{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":98888,"rows_kept":98888,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[398162511,1765411492249,155.05,0.00013699,2,"2025-12-11T00:04:52.249",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162570,1765411831654,-500.0,0.00017873,2,"2025-12-11T00:10:31.654",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162572,1765411831664,-302.0,0.00017873,2,"2025-12-11T00:10:31.664",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162574,1765411831673,-500.0,0.00018421,2,"2025-12-11T00:10:31.673",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162576,1765411831683,-1210.71128789,0.0002,7,"2025-12-11T00:10:31.683",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162577,1765411831694,-742.40765346,0.0002,7,"2025-12-11T00:10:31.694",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162578,1765411831706,-466.56400005,0.0002,7,"2025-12-11T00:10:31.706",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162579,1765411831717,-432.212994,0.0002,7,"2025-12-11T00:10:31.717",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162580,1765411831728,-107.1040646,0.0002,7,"2025-12-11T00:10:31.728",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162581,1765411831738,-155.05,0.00020187,2,"2025-12-11T00:10:31.738",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162582,1765411831748,-84.8306347,0.00020426,2,"2025-12-11T00:10:31.748",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162583,1765411831770,-415.1693653,0.00020426,2,"2025-12-11T00:10:31.770",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162584,1765411831780,-900.0,0.00020759,2,"2025-12-11T00:10:31.780",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162585,1765411831790,-500.0,0.00023691,2,"2025-12-11T00:10:31.790",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162586,1765411831800,-500.0,0.0002626,7,"2025-12-11T00:10:31.800",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162587,1765411831809,-687.12,0.000265,30,"2025-12-11T00:10:31.809",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162588,1765411831818,-112.50857841,0.00026676,2,"2025-12-11T00:10:31.818",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162589,1765411831830,-42.54142159,0.00026676,2,"2025-12-11T00:10:31.830",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162590,1765411831839,-1200.0,0.00028434,2,"2025-12-11T00:10:31.839",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162591,1765411831852,-500.0,0.00028435,7,"2025-12-11T00:10:31.852",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162592,1765411831861,-300.0,0.00029211,2,"2025-12-11T00:10:31.861",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162593,1765411831871,-154.69741441,0.00029435,59,"2025-12-11T00:10:31.871",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162594,1765411831880,-1463.44858161,0.00029535,2,"2025-12-11T00:10:31.880",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162595,1765411831890,-150.0,0.00029866,2,"2025-12-11T00:10:31.890",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162596,1765411831900,-1000.0,0.00029866,2,"2025-12-11T00:10:31.900",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162598,1765411831909,-87361.95,0.00029867,2,"2025-12-11T00:10:31.909",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162600,1765411831919,-1525.46077561,0.00030708,2,"2025-12-11T00:10:31.919",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162602,1765411831928,-345.53,0.00030808,2,"2025-12-11T00:10:31.928",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162604,1765411831938,-541.0,0.00030828,2,"2025-12-11T00:10:31.938",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162606,1765411831947,-154.69741436,0.00031073,63,"2025-12-11T00:10:31.947",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162608,1765411831957,-345.53,0.00031082,2,"2025-12-11T00:10:31.957",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162610,1765411831966,-345.53,0.00031356,2,"2025-12-11T00:10:31.966",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162612,1765411831975,-687.12,0.000316,120,"2025-12-11T00:10:31.975",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162614,1765411831985,-200.61,0.0003163,2,"2025-12-11T00:10:31.985",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162616,1765411831994,-500.0,0.00031791,7,"2025-12-11T00:10:31.994",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162618,1765411832003,-154.69741436,0.00032711,67,"2025-12-11T00:10:32.003",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162620,1765411832012,-155.05,0.00033165,2,"2025-12-11T00:10:32.012",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162621,1765411832021,-154.69741436,0.00034349,71,"2025-12-11T00:10:32.021",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162622,1765411832031,-500.0,0.00034358,7,"2025-12-11T00:10:32.031",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162623,1765411832040,-500.0,0.00035726,2,"2025-12-11T00:10:32.040",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162624,1765411832050,-154.69741436,0.00035986,75,"2025-12-11T00:10:32.050",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162625,1765411832059,-245.73,0.00036086,2,"2025-12-11T00:10:32.059",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162626,1765411832069,-3138.87,0.00036261,2,"2025-12-11T00:10:32.069",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162627,1765411832079,-5313.26,0.00036356,2,"2025-12-11T00:10:32.079",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162628,1765411832088,-687.12,0.000365,120,"2025-12-11T00:10:32.088",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162629,1765411832098,-686.7,0.00036856,30,"2025-12-11T00:10:32.098",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162630,1765411832107,-150.0,0.00037529,7,"2025-12-11T00:10:32.107",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162631,1765411832116,-150.0,0.00037529,7,"2025-12-11T00:10:32.116",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162632,1765411832126,-150.0,0.00037529,7,"2025-12-11T00:10:32.126",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162633,1765411832136,-150.0,0.00037529,7,"2025-12-11T00:10:32.136",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162634,1765411832145,-150.0,0.00037529,7,"2025-12-11T00:10:32.145",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162635,1765411832155,-150.0,0.00037529,7,"2025-12-11T00:10:32.155",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162636,1765411832164,-150.0,0.00037529,7,"2025-12-11T00:10:32.164",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162637,1765411832174,-150.0,0.00037529,7,"2025-12-11T00:10:32.174",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162638,1765411832183,-150.00000001,0.00037529,7,"2025-12-11T00:10:32.183",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162639,1765411832192,-245.95240702,0.00037529,7,"2025-12-11T00:10:32.192",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162640,1765411832202,-150.0,0.00037529,7,"2025-12-11T00:10:32.202",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162641,1765411832212,-154.69741436,0.00037624,79,"2025-12-11T00:10:32.212",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162642,1765411832222,-1500.0,0.00037734,120,"2025-12-11T00:10:32.222",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162643,1765411832231,-156.7335532,0.00037744,7,"2025-12-11T00:10:32.231",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162644,1765411832241,-150.0,0.00037789,7,"2025-12-11T00:10:32.241",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162645,1765411832251,-150.0,0.00037789,7,"2025-12-11T00:10:32.251",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162646,1765411832261,-1000.0,0.00037931,2,"2025-12-11T00:10:32.261",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162647,1765411832271,-150.0,0.0003805,7,"2025-12-11T00:10:32.271",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162648,1765411832281,-150.0,0.0003805,7,"2025-12-11T00:10:32.281",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162649,1765411832291,-8274.71,0.00038197,2,"2025-12-11T00:10:32.291",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162650,1765411832300,-256.63,0.00038218,2,"2025-12-11T00:10:32.300",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162651,1765411832310,-2666.794,0.00038309,51,"2025-12-11T00:10:32.310",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162652,1765411832320,-166.66,0.00038309,30,"2025-12-11T00:10:32.320",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162653,1765411832330,-178.419,0.00038309,51,"2025-12-11T00:10:32.330",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162654,1765411832344,-150.0,0.00038311,7,"2025-12-11T00:10:32.344",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162655,1765411832354,-150.0,0.00038311,7,"2025-12-11T00:10:32.354",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162656,1765411832363,-600.0,0.00038356,30,"2025-12-11T00:10:32.363",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162657,1765411832373,-150.0,0.00038571,7,"2025-12-11T00:10:32.373",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162658,1765411832382,-150.0,0.00038571,7,"2025-12-11T00:10:32.382",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162659,1765411832392,-150.0,0.00038571,7,"2025-12-11T00:10:32.392",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162660,1765411832401,-4763.0,0.0003873,2,"2025-12-11T00:10:32.401",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162661,1765411832410,-6515.0,0.0003873,2,"2025-12-11T00:10:32.410",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162662,1765411832420,-150.0,0.00038832,7,"2025-12-11T00:10:32.420",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162663,1765411832430,-150.0,0.00038832,7,"2025-12-11T00:10:32.430",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162664,1765411832440,-600.0,0.00038904,30,"2025-12-11T00:10:32.440",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162665,1765411832450,-150.0,0.00039092,7,"2025-12-11T00:10:32.450",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162666,1765411832459,-150.0,0.00039092,7,"2025-12-11T00:10:32.459",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162667,1765411832469,-166.66,0.00039116,30,"2025-12-11T00:10:32.469",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162668,1765411832478,-18650.03,0.00039186,2,"2025-12-11T00:10:32.478",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162669,1765411832488,-154.69741436,0.00039262,82,"2025-12-11T00:10:32.488",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162670,1765411832501,-150.0,0.00039353,7,"2025-12-11T00:10:32.501",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162671,1765411832510,-150.0,0.00039353,7,"2025-12-11T00:10:32.510",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162672,1765411832519,-600.0,0.00039452,30,"2025-12-11T00:10:32.519",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162673,1765411832533,-150.0,0.00039614,7,"2025-12-11T00:10:32.533",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162674,1765411832543,-150.0,0.00039614,7,"2025-12-11T00:10:32.543",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162675,1765411832553,-150.0,0.00039614,7,"2025-12-11T00:10:32.553",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162676,1765411832564,-150.0,0.00039614,7,"2025-12-11T00:10:32.564",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162677,1765411832574,-150.0,0.00039614,7,"2025-12-11T00:10:32.574",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162678,1765411832584,-150.96,0.00039643,2,"2025-12-11T00:10:32.584",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162679,1765411832593,-150.57,0.00039644,2,"2025-12-11T00:10:32.593",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162680,1765411832604,-155.05,0.00039654,2,"2025-12-11T00:10:32.604",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162681,1765411832614,-177.18,0.00039698,2,"2025-12-11T00:10:32.614",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162682,1765411832624,-928.0,0.00039731,2,"2025-12-11T00:10:32.624",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162683,1765411832633,-150.0,0.00039874,7,"2025-12-11T00:10:32.633",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162684,1765411832643,-150.0,0.00039874,7,"2025-12-11T00:10:32.643",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162685,1765411832653,-150.0,0.00039919,120,"2025-12-11T00:10:32.653",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162686,1765411832663,-166.66,0.00039922,30,"2025-12-11T00:10:32.663",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162687,1765411832673,-600.0,0.0004,30,"2025-12-11T00:10:32.673",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162688,1765411832682,-3500.0,0.0004,120,"2025-12-11T00:10:32.682",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162689,1765411832692,-928.0,0.00040027,7,"2025-12-11T00:10:32.692",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162690,1765411832702,-168.0,0.00040132,2,"2025-12-11T00:10:32.702",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162691,1765411832711,-150.0,0.00040135,7,"2025-12-11T00:10:32.711",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162692,1765411832721,-150.0,0.00040135,7,"2025-12-11T00:10:32.721",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162693,1765411832730,-1471.83,0.00040166,2,"2025-12-11T00:10:32.730",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162694,1765411832744,-150.0,0.00040396,7,"2025-12-11T00:10:32.744",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162695,1765411832754,-150.0,0.00040396,7,"2025-12-11T00:10:32.754",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162696,1765411832763,-999.0,0.000404,3,"2025-12-11T00:10:32.763",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162697,1765411832772,-2619.79614268,0.00040449,7,"2025-12-11T00:10:32.772",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162698,1765411832783,-150.0,0.00040449,7,"2025-12-11T00:10:32.783",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162699,1765411832792,-600.0,0.00040548,30,"2025-12-11T00:10:32.792",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162700,1765411832803,-775.7766207,0.00040549,15,"2025-12-11T00:10:32.803",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162701,1765411832812,-151.77141743,0.00040586,7,"2025-12-11T00:10:32.812",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162702,1765411832822,-928.0,0.00040649,7,"2025-12-11T00:10:32.822",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162703,1765411832831,-168.0,0.00040653,7,"2025-12-11T00:10:32.831",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162704,1765411832841,-150.0,0.00040656,7,"2025-12-11T00:10:32.841",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162705,1765411832850,-150.0,0.00040656,7,"2025-12-11T00:10:32.850",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162706,1765411832860,-150.0,0.00040656,7,"2025-12-11T00:10:32.860",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162707,1765411832869,-775.77662064,0.00040667,15,"2025-12-11T00:10:32.869",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162708,1765411832879,-250.34,0.0004069,2,"2025-12-11T00:10:32.879",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162709,1765411832889,-166.66,0.00040729,30,"2025-12-11T00:10:32.889",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162710,1765411832899,-168.0,0.00040744,2,"2025-12-11T00:10:32.899",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162711,1765411832908,-168.0,0.00040763,2,"2025-12-11T00:10:32.908",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162712,1765411832918,-775.77662064,0.00040785,15,"2025-12-11T00:10:32.918",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162713,1765411832928,-168.0,0.00040858,120,"2025-12-11T00:10:32.928",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162714,1765411832940,-154.69741436,0.000409,86,"2025-12-11T00:10:32.940",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162715,1765411832949,-775.77662064,0.00040903,15,"2025-12-11T00:10:32.949",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162716,1765411832959,-150.0,0.00040917,7,"2025-12-11T00:10:32.959",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162717,1765411832968,-150.0,0.00040917,7,"2025-12-11T00:10:32.968",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162718,1765411832978,-21096.7762522,0.0004099,7,"2025-12-11T00:10:32.978",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162719,1765411832987,-928.0,0.00040998,120,"2025-12-11T00:10:32.987",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162720,1765411832997,-1000.0,0.00041,30,"2025-12-11T00:10:32.997",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162721,1765411833007,-1000.0,0.00041,120,"2025-12-11T00:10:33.007",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162722,1765411833016,-2023.2736351,0.00041,120,"2025-12-11T00:10:33.016",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162723,1765411833027,-19283.0,0.00041,120,"2025-12-11T00:10:33.027",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162724,1765411833037,-1000.0,0.00041,120,"2025-12-11T00:10:33.037",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162725,1765411833047,-1325.53146832,0.00041,110,"2025-12-11T00:10:33.047",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162726,1765411833061,-2059.73097029,0.00041,110,"2025-12-11T00:10:33.061",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162727,1765411833072,-2205.73756139,0.00041,110,"2025-12-11T00:10:33.072",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162728,1765411833082,-730.25,0.00041002,30,"2025-12-11T00:10:33.082",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162729,1765411833091,-686.97,0.00041013,30,"2025-12-11T00:10:33.091",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162730,1765411833101,-775.77662064,0.00041021,15,"2025-12-11T00:10:33.101",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162731,1765411833111,-500.0,0.00041095,120,"2025-12-11T00:10:33.111",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162732,1765411833120,-600.0,0.00041096,30,"2025-12-11T00:10:33.120",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162733,1765411833133,-500.0,0.00041096,10,"2025-12-11T00:10:33.133",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162734,1765411833143,-206.36769056,0.00041096,120,"2025-12-11T00:10:33.143",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162735,1765411833153,-1000.0,0.00041096,3,"2025-12-11T00:10:33.153",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162736,1765411833162,-775.77662064,0.0004114,15,"2025-12-11T00:10:33.162",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162737,1765411833172,-168.0,0.00041169,120,"2025-12-11T00:10:33.172",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162738,1765411833181,-150.0,0.00041177,30,"2025-12-11T00:10:33.181",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162739,1765411833191,-150.0,0.00041177,30,"2025-12-11T00:10:33.191",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162740,1765411833201,-6679.449,0.00041192,2,"2025-12-11T00:10:33.201",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162741,1765411833211,-1000.0,0.00041233,3,"2025-12-11T00:10:33.211",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162742,1765411833221,-775.77662064,0.00041258,15,"2025-12-11T00:10:33.221",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162743,1765411833231,-1000.0,0.00041292,2,"2025-12-11T00:10:33.231",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162744,1765411833240,-1246.3905245,0.00041292,2,"2025-12-11T00:10:33.240",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162745,1765411833257,-885.27790424,0.00041292,2,"2025-12-11T00:10:33.257",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162746,1765411833269,-1958.52427126,0.00041292,2,"2025-12-11T00:10:33.269",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162747,1765411833279,-1548.58225176,0.00041292,2,"2025-12-11T00:10:33.279",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162748,1765411833291,-336.44827198,0.00041292,2,"2025-12-11T00:10:33.291",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162749,1765411833304,-765.97169976,0.00041292,2,"2025-12-11T00:10:33.304",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162750,1765411833315,-797.2953444,0.00041292,2,"2025-12-11T00:10:33.315",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162755,1765411837703,-563.0,0.0003873,2,"2025-12-11T00:10:37.703",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162756,1765411837713,-0.94852852,0.00041292,2,"2025-12-11T00:10:37.713",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162757,1765411837891,-11774.6051068,0.00041292,2,"2025-12-11T00:10:37.891",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162758,1765411837903,-656.1195813,0.00041292,2,"2025-12-11T00:10:37.903",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162759,1765411837915,-606.25415724,0.00041292,2,"2025-12-11T00:10:37.915",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162761,1765411838092,-6301.68645824,0.00041292,2,"2025-12-11T00:10:38.092",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162763,1765411838102,-1000.0,0.00041292,2,"2025-12-11T00:10:38.102",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162765,1765411838112,-2500.0,0.00041292,2,"2025-12-11T00:10:38.112",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162767,1765411838121,-1345.7,0.00041301,7,"2025-12-11T00:10:38.121",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162768,1765411838131,-500.0,0.00041369,120,"2025-12-11T00:10:38.131",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162769,1765411838140,-1000.0,0.0004137,3,"2025-12-11T00:10:38.140",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162770,1765411838149,-775.77662064,0.00041376,15,"2025-12-11T00:10:38.149",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162771,1765411838159,-4368.34561227,0.00041392,15,"2025-12-11T00:10:38.159",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162772,1765411838169,-150.0,0.000414,60,"2025-12-11T00:10:38.169",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162773,1765411838178,-4368.34561224,0.00041417,15,"2025-12-11T00:10:38.178",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162774,1765411838188,-1068.0,0.00041427,2,"2025-12-11T00:10:38.188",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162775,1765411838198,-150.0,0.00041438,30,"2025-12-11T00:10:38.198",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162776,1765411838207,-150.0,0.00041438,30,"2025-12-11T00:10:38.207",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162777,1765411838217,-4368.34561224,0.00041441,15,"2025-12-11T00:10:38.217",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162778,1765411838227,-41.22556891,0.00041466,15,"2025-12-11T00:10:38.227",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162781,1765411839980,-4327.12004333,0.00041466,15,"2025-12-11T00:10:39.980",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162782,1765411839991,-236.44,0.0004148,2,"2025-12-11T00:10:39.991",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162783,1765411840001,-236.44,0.0004149,2,"2025-12-11T00:10:40.001",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162784,1765411840010,-76027.0797681,0.0004149,4,"2025-12-11T00:10:40.010",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162785,1765411840020,-236.44,0.0004149,2,"2025-12-11T00:10:40.020",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162786,1765411840029,-236.44,0.0004149,2,"2025-12-11T00:10:40.029",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162787,1765411840039,-4368.34561224,0.0004149,15,"2025-12-11T00:10:40.039",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162788,1765411840050,-2000.0,0.00041492,3,"2025-12-11T00:10:40.050",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162789,1765411840060,-150.0,0.00041492,2,"2025-12-11T00:10:40.060",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162790,1765411840070,-150.0,0.00041492,2,"2025-12-11T00:10:40.070",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162791,1765411840080,-611.0,0.00041492,2,"2025-12-11T00:10:40.080",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162792,1765411840090,-614.0,0.00041492,2,"2025-12-11T00:10:40.090",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162793,1765411840100,-1260.0,0.00041492,2,"2025-12-11T00:10:40.100",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162794,1765411840110,-775.77662064,0.00041494,15,"2025-12-11T00:10:40.110",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162795,1765411840120,-151.0,0.00041497,14,"2025-12-11T00:10:40.120",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162796,1765411840129,-902.749,0.00041499,2,"2025-12-11T00:10:40.129",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162797,1765411840139,-2815.81776919,0.000415,4,"2025-12-11T00:10:40.139",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162798,1765411840149,-5000.0,0.000415,120,"2025-12-11T00:10:40.149",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162799,1765411840159,-155555.0,0.000415,120,"2025-12-11T00:10:40.159",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162800,1765411840169,-319.35483104,0.000415,3,"2025-12-11T00:10:40.169",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162801,1765411840179,-1000.0,0.00041507,3,"2025-12-11T00:10:40.179",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162802,1765411840340,-511.0,0.00041509,2,"2025-12-11T00:10:40.340",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162803,1765411840351,-2815.81776919,0.00041512,4,"2025-12-11T00:10:40.351",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162804,1765411840360,-4368.34561224,0.00041515,15,"2025-12-11T00:10:40.360",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162805,1765411840370,-319.354831,0.00041519,3,"2025-12-11T00:10:40.370",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162806,1765411840379,-2815.81776919,0.00041525,4,"2025-12-11T00:10:40.379",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162807,1765411840389,-28158.1776919,0.00041526,4,"2025-12-11T00:10:40.389",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162808,1765411840398,-236.44,0.00041526,2,"2025-12-11T00:10:40.398",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162809,1765411840407,-166.66,0.00041535,30,"2025-12-11T00:10:40.407",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162811,1765411840417,-500.0,0.00041536,60,"2025-12-11T00:10:40.417",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162813,1765411840426,-500.0,0.00041536,60,"2025-12-11T00:10:40.426",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162814,1765411840435,-500.0,0.00041536,60,"2025-12-11T00:10:40.435",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162815,1765411840444,-500.0,0.00041536,60,"2025-12-11T00:10:40.444",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162816,1765411840454,-500.0,0.00041536,60,"2025-12-11T00:10:40.454",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162817,1765411840463,-500.0,0.00041536,60,"2025-12-11T00:10:40.463",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162818,1765411840473,-500.0,0.00041536,60,"2025-12-11T00:10:40.473",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162819,1765411840483,-500.0,0.00041536,60,"2025-12-11T00:10:40.483",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162820,1765411840493,-500.0,0.00041536,60,"2025-12-11T00:10:40.493",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162821,1765411840507,-500.0,0.00041536,60,"2025-12-11T00:10:40.507",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162822,1765411840516,-500.0,0.00041536,60,"2025-12-11T00:10:40.516",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162823,1765411840525,-500.0,0.00041536,60,"2025-12-11T00:10:40.525",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162824,1765411840536,-500.0,0.00041536,60,"2025-12-11T00:10:40.536",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162825,1765411840546,-500.0,0.00041536,60,"2025-12-11T00:10:40.546",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162826,1765411840556,-500.0,0.00041536,60,"2025-12-11T00:10:40.556",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162827,1765411840565,-500.0,0.00041536,60,"2025-12-11T00:10:40.565",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162828,1765411840576,-500.0,0.00041536,60,"2025-12-11T00:10:40.576",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162829,1765411840586,-500.0,0.00041536,60,"2025-12-11T00:10:40.586",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162830,1765411840595,-500.0,0.00041536,60,"2025-12-11T00:10:40.595",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162831,1765411840605,-500.0,0.00041536,60,"2025-12-11T00:10:40.605",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162832,1765411840615,-500.0,0.00041536,60,"2025-12-11T00:10:40.615",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162833,1765411840625,-500.0,0.00041536,60,"2025-12-11T00:10:40.625",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162834,1765411840634,-500.0,0.00041536,60,"2025-12-11T00:10:40.634",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162835,1765411840644,-500.0,0.00041536,60,"2025-12-11T00:10:40.644",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162836,1765411840653,-187.63723725,0.00041536,60,"2025-12-11T00:10:40.653",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162837,1765411840663,-500.0,0.00041536,60,"2025-12-11T00:10:40.663",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162838,1765411840672,-500.0,0.00041536,60,"2025-12-11T00:10:40.672",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162839,1765411840681,-500.0,0.00041536,60,"2025-12-11T00:10:40.681",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162840,1765411840690,-500.0,0.00041536,60,"2025-12-11T00:10:40.690",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162841,1765411840699,-500.0,0.00041536,60,"2025-12-11T00:10:40.699",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162842,1765411840709,-500.0,0.00041536,60,"2025-12-11T00:10:40.709",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162843,1765411840718,-500.0,0.00041536,60,"2025-12-11T00:10:40.718",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162844,1765411840728,-500.0,0.00041536,60,"2025-12-11T00:10:40.728",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162845,1765411840738,-500.0,0.00041536,60,"2025-12-11T00:10:40.738",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162846,1765411840747,-409.06842245,0.00041536,60,"2025-12-11T00:10:40.747",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162847,1765411840757,-500.0,0.00041536,60,"2025-12-11T00:10:40.757",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162848,1765411840766,-510.9486006,0.00041536,60,"2025-12-11T00:10:40.766",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162849,1765411840776,-500.0,0.00041536,60,"2025-12-11T00:10:40.776",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162850,1765411840785,-500.0,0.00041536,60,"2025-12-11T00:10:40.785",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162851,1765411840795,-500.0,0.00041536,60,"2025-12-11T00:10:40.795",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162852,1765411840806,-500.0,0.00041536,60,"2025-12-11T00:10:40.806",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162853,1765411840815,-500.0,0.00041536,60,"2025-12-11T00:10:40.815",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162854,1765411840824,-181.31402153,0.00041536,60,"2025-12-11T00:10:40.824",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162855,1765411840834,-500.0,0.00041536,60,"2025-12-11T00:10:40.834",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162856,1765411840844,-500.0,0.00041536,60,"2025-12-11T00:10:40.844",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162857,1765411840853,-500.0,0.00041536,60,"2025-12-11T00:10:40.853",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162858,1765411840862,-500.0,0.00041536,60,"2025-12-11T00:10:40.862",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162859,1765411840871,-618.26617197,0.00041536,60,"2025-12-11T00:10:40.871",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162860,1765411840881,-500.0,0.00041536,60,"2025-12-11T00:10:40.881",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162861,1765411840890,-500.0,0.00041536,60,"2025-12-11T00:10:40.890",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162862,1765411840899,-500.0,0.00041536,60,"2025-12-11T00:10:40.899",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162863,1765411840908,-500.0,0.00041536,60,"2025-12-11T00:10:40.908",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162864,1765411840916,-501.20093261,0.00041536,60,"2025-12-11T00:10:40.916",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162865,1765411840925,-500.0,0.00041536,60,"2025-12-11T00:10:40.925",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162866,1765411840934,-500.0,0.00041536,60,"2025-12-11T00:10:40.934",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162867,1765411840943,-500.0,0.00041536,60,"2025-12-11T00:10:40.943",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162868,1765411840952,-500.0,0.00041536,60,"2025-12-11T00:10:40.952",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162869,1765411840962,-500.0,0.00041536,60,"2025-12-11T00:10:40.962",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162870,1765411840971,-500.0,0.00041536,60,"2025-12-11T00:10:40.971",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162871,1765411840980,-500.0,0.00041536,60,"2025-12-11T00:10:40.980",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162872,1765411840989,-500.0,0.00041536,60,"2025-12-11T00:10:40.989",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162873,1765411840998,-500.0,0.00041536,60,"2025-12-11T00:10:40.998",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162874,1765411841007,-500.0,0.00041536,60,"2025-12-11T00:10:41.007",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162875,1765411841016,-500.0,0.00041536,60,"2025-12-11T00:10:41.016",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162876,1765411841025,-500.0,0.00041536,60,"2025-12-11T00:10:41.025",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162877,1765411841034,-500.0,0.00041536,60,"2025-12-11T00:10:41.034",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162878,1765411841043,-500.0,0.00041536,60,"2025-12-11T00:10:41.043",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162879,1765411841053,-500.0,0.00041536,60,"2025-12-11T00:10:41.053",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162880,1765411841062,-500.0,0.00041536,60,"2025-12-11T00:10:41.062",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162881,1765411841071,-500.0,0.00041536,60,"2025-12-11T00:10:41.071",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162882,1765411841079,-500.0,0.00041536,60,"2025-12-11T00:10:41.079",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162883,1765411841088,-500.0,0.00041536,60,"2025-12-11T00:10:41.088",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162884,1765411841097,-500.0,0.00041536,60,"2025-12-11T00:10:41.097",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162885,1765411841106,-500.0,0.00041536,60,"2025-12-11T00:10:41.106",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162886,1765411841115,-500.0,0.00041536,60,"2025-12-11T00:10:41.115",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162887,1765411841124,-500.0,0.00041536,60,"2025-12-11T00:10:41.124",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162888,1765411841133,-500.0,0.00041536,60,"2025-12-11T00:10:41.133",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162889,1765411841143,-500.0,0.00041536,60,"2025-12-11T00:10:41.143",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162890,1765411841152,-500.0,0.00041536,60,"2025-12-11T00:10:41.152",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162891,1765411841162,-500.0,0.00041536,60,"2025-12-11T00:10:41.162",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162892,1765411841172,-500.0,0.00041536,60,"2025-12-11T00:10:41.172",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162893,1765411841181,-500.0,0.00041536,60,"2025-12-11T00:10:41.181",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162894,1765411841190,-500.0,0.00041536,60,"2025-12-11T00:10:41.190",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162895,1765411841199,-500.0,0.00041536,60,"2025-12-11T00:10:41.199",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162896,1765411841208,-500.0,0.00041536,60,"2025-12-11T00:10:41.208",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162897,1765411841218,-500.0,0.00041536,60,"2025-12-11T00:10:41.218",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162898,1765411841228,-154.14062291,0.00041536,60,"2025-12-11T00:10:41.228",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162899,1765411841238,-500.0,0.00041536,60,"2025-12-11T00:10:41.238",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162900,1765411841247,-500.0,0.00041536,60,"2025-12-11T00:10:41.247",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162901,1765411841256,-500.0,0.00041536,60,"2025-12-11T00:10:41.256",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162902,1765411841266,-500.0,0.00041536,60,"2025-12-11T00:10:41.266",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162903,1765411841275,-500.0,0.00041536,60,"2025-12-11T00:10:41.275",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162904,1765411841284,-188.5947978,0.00041536,60,"2025-12-11T00:10:41.284",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162905,1765411841293,-500.0,0.00041536,60,"2025-12-11T00:10:41.293",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162906,1765411841304,-500.0,0.00041536,60,"2025-12-11T00:10:41.304",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162907,1765411841314,-500.0,0.00041536,60,"2025-12-11T00:10:41.314",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162908,1765411841323,-500.0,0.00041536,60,"2025-12-11T00:10:41.323",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162909,1765411841332,-500.0,0.00041536,60,"2025-12-11T00:10:41.332",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162910,1765411841341,-500.0,0.00041536,7,"2025-12-11T00:10:41.341",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162911,1765411841351,-500.0,0.00041536,60,"2025-12-11T00:10:41.351",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162912,1765411841360,-500.0,0.00041536,60,"2025-12-11T00:10:41.360",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162913,1765411841369,-500.0,0.00041536,60,"2025-12-11T00:10:41.369",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162914,1765411841379,-500.0,0.00041536,60,"2025-12-11T00:10:41.379",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162915,1765411841387,-500.0,0.00041536,60,"2025-12-11T00:10:41.387",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162916,1765411841396,-500.0,0.00041536,60,"2025-12-11T00:10:41.396",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162917,1765411841405,-500.0,0.00041536,60,"2025-12-11T00:10:41.405",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162918,1765411841414,-500.0,0.00041536,60,"2025-12-11T00:10:41.414",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162919,1765411841423,-502.7571832,0.00041536,60,"2025-12-11T00:10:41.423",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162920,1765411841432,-500.0,0.00041536,25,"2025-12-11T00:10:41.432",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162921,1765411841441,-501.00376209,0.00041536,60,"2025-12-11T00:10:41.441",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162922,1765411841451,-500.0,0.00041536,60,"2025-12-11T00:10:41.451",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162923,1765411841460,-500.0,0.00041536,60,"2025-12-11T00:10:41.460",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162924,1765411841469,-500.0,0.00041536,60,"2025-12-11T00:10:41.469",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162925,1765411841479,-279.3666012,0.00041536,60,"2025-12-11T00:10:41.479",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162926,1765411841488,-153.26,0.00041536,60,"2025-12-11T00:10:41.488",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162927,1765411841503,-500.0,0.00041536,60,"2025-12-11T00:10:41.503",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162928,1765411841516,-500.0,0.00041536,60,"2025-12-11T00:10:41.516",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162929,1765411841526,-500.0,0.00041536,60,"2025-12-11T00:10:41.526",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162930,1765411841536,-500.0,0.00041536,60,"2025-12-11T00:10:41.536",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162931,1765411841545,-500.0,0.00041536,60,"2025-12-11T00:10:41.545",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162932,1765411841555,-500.0,0.00041536,60,"2025-12-11T00:10:41.555",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162933,1765411841564,-500.0,0.00041536,30,"2025-12-11T00:10:41.564",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162934,1765411841580,-500.0,0.00041536,60,"2025-12-11T00:10:41.580",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162935,1765411841591,-500.0,0.00041536,60,"2025-12-11T00:10:41.591",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162936,1765411841601,-539.54428358,0.00041536,60,"2025-12-11T00:10:41.601",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162937,1765411841611,-513.26425,0.00041536,60,"2025-12-11T00:10:41.611",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162938,1765411841620,-500.0,0.00041536,60,"2025-12-11T00:10:41.620",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162939,1765411841630,-500.0,0.00041536,60,"2025-12-11T00:10:41.630",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162940,1765411841639,-500.0,0.00041536,60,"2025-12-11T00:10:41.639",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162941,1765411841648,-575.31657418,0.00041536,60,"2025-12-11T00:10:41.648",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162942,1765411841658,-500.0,0.00041536,60,"2025-12-11T00:10:41.658",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162943,1765411841667,-500.0,0.00041536,60,"2025-12-11T00:10:41.667",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162944,1765411841676,-500.0,0.00041536,60,"2025-12-11T00:10:41.676",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162945,1765411841685,-500.0,0.00041536,60,"2025-12-11T00:10:41.685",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162946,1765411841695,-500.0,0.00041536,60,"2025-12-11T00:10:41.695",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162947,1765411841703,-500.0,0.00041536,60,"2025-12-11T00:10:41.703",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162948,1765411841712,-500.0,0.00041536,60,"2025-12-11T00:10:41.712",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162949,1765411841721,-500.0,0.00041536,60,"2025-12-11T00:10:41.721",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162950,1765411841730,-500.0,0.00041536,60,"2025-12-11T00:10:41.730",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162951,1765411841739,-500.0,0.00041536,60,"2025-12-11T00:10:41.739",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162952,1765411841748,-530.71,0.00041536,60,"2025-12-11T00:10:41.748",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162953,1765411841757,-500.0,0.00041536,60,"2025-12-11T00:10:41.757",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162954,1765411841766,-500.0,0.00041536,60,"2025-12-11T00:10:41.766",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162955,1765411841775,-500.0,0.00041536,60,"2025-12-11T00:10:41.775",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162956,1765411841784,-500.0,0.00041536,2,"2025-12-11T00:10:41.784",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162957,1765411841793,-500.0,0.00041536,60,"2025-12-11T00:10:41.793",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162958,1765411841803,-500.0,0.00041536,60,"2025-12-11T00:10:41.803",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162959,1765411841812,-500.0,0.00041536,60,"2025-12-11T00:10:41.812",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162960,1765411841822,-500.0,0.00041536,60,"2025-12-11T00:10:41.822",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162961,1765411841831,-500.0,0.00041536,60,"2025-12-11T00:10:41.831",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162962,1765411841840,-500.0,0.00041536,60,"2025-12-11T00:10:41.840",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162963,1765411841849,-500.0,0.00041536,60,"2025-12-11T00:10:41.849",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162964,1765411841858,-500.0,0.00041536,60,"2025-12-11T00:10:41.858",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162965,1765411841868,-500.0,0.00041536,60,"2025-12-11T00:10:41.868",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162966,1765411841877,-500.0,0.00041536,60,"2025-12-11T00:10:41.877",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162967,1765411841887,-500.0,0.00041536,60,"2025-12-11T00:10:41.887",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162968,1765411841896,-500.0,0.00041536,60,"2025-12-11T00:10:41.896",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162969,1765411841906,-500.0,0.00041536,60,"2025-12-11T00:10:41.906",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162970,1765411841916,-500.0,0.00041536,60,"2025-12-11T00:10:41.916",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162971,1765411841927,-500.0,0.00041536,60,"2025-12-11T00:10:41.927",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162972,1765411841936,-500.0,0.00041536,60,"2025-12-11T00:10:41.936",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162973,1765411841946,-500.0,0.00041536,60,"2025-12-11T00:10:41.946",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162974,1765411841955,-500.0,0.00041536,60,"2025-12-11T00:10:41.955",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162975,1765411841964,-500.0,0.00041536,60,"2025-12-11T00:10:41.964",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162976,1765411841974,-500.0,0.00041536,60,"2025-12-11T00:10:41.974",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162977,1765411841983,-500.0,0.00041536,60,"2025-12-11T00:10:41.983",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162978,1765411841992,-500.0,0.00041536,60,"2025-12-11T00:10:41.992",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162979,1765411842002,-500.0,0.00041536,60,"2025-12-11T00:10:42.002",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162980,1765411842011,-500.0,0.00041536,60,"2025-12-11T00:10:42.011",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162981,1765411842021,-500.0,0.00041536,60,"2025-12-11T00:10:42.021",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162982,1765411842030,-500.0,0.00041536,60,"2025-12-11T00:10:42.030",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162983,1765411842039,-500.0,0.00041536,60,"2025-12-11T00:10:42.039",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162984,1765411842050,-500.0,0.00041536,60,"2025-12-11T00:10:42.050",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162985,1765411842059,-500.0,0.00041536,60,"2025-12-11T00:10:42.059",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162986,1765411842069,-500.0,0.00041536,60,"2025-12-11T00:10:42.069",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162987,1765411842079,-500.0,0.00041536,60,"2025-12-11T00:10:42.079",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162988,1765411842089,-500.0,0.00041536,60,"2025-12-11T00:10:42.089",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162989,1765411842099,-500.0,0.00041536,60,"2025-12-11T00:10:42.099",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162990,1765411842108,-500.0,0.00041536,60,"2025-12-11T00:10:42.108",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162991,1765411842118,-500.0,0.00041536,60,"2025-12-11T00:10:42.118",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162992,1765411842128,-500.0,0.00041536,60,"2025-12-11T00:10:42.128",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162993,1765411842138,-500.0,0.00041536,60,"2025-12-11T00:10:42.138",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162994,1765411842148,-319.354831,0.00041538,3,"2025-12-11T00:10:42.148",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162995,1765411842158,-4368.34561224,0.00041539,15,"2025-12-11T00:10:42.158",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162996,1765411842168,-688.56,0.00041542,30,"2025-12-11T00:10:42.168",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162997,1765411842177,-319.354831,0.00041557,4,"2025-12-11T00:10:42.177",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162998,1765411842186,-4368.34561224,0.00041564,15,"2025-12-11T00:10:42.186",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398162999,1765411842196,-166.66,0.00041573,2,"2025-12-11T00:10:42.196",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163000,1765411842205,-319.354831,0.00041575,4,"2025-12-11T00:10:42.205",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163001,1765411842215,-711.57,0.00041576,30,"2025-12-11T00:10:42.215",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163002,1765411842224,-1013.86478032,0.00041589,120,"2025-12-11T00:10:42.224",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163003,1765411842236,-564.1745337,0.0004159,30,"2025-12-11T00:10:42.236",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163004,1765411842245,-150.86,0.0004159,2,"2025-12-11T00:10:42.245",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163005,1765411842255,-150.86,0.0004159,2,"2025-12-11T00:10:42.255",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163006,1765411842265,-483.0,0.00041592,2,"2025-12-11T00:10:42.265",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163007,1765411842274,-319.354831,0.00041594,4,"2025-12-11T00:10:42.274",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163008,1765411842283,-151.0,0.00041597,14,"2025-12-11T00:10:42.283",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163009,1765411842297,-151.0,0.00041597,14,"2025-12-11T00:10:42.297",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163010,1765411842307,-8236.42604674,0.00041599,2,"2025-12-11T00:10:42.307",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163011,1765411842316,-200.0,0.00041599,120,"2025-12-11T00:10:42.316",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163012,1765411842326,-500.0,0.00041599,120,"2025-12-11T00:10:42.326",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163013,1765411842335,-200.0,0.00041599,120,"2025-12-11T00:10:42.335",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163014,1765411842345,-500.0,0.00041599,120,"2025-12-11T00:10:42.345",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163015,1765411842354,-500.0,0.00041599,120,"2025-12-11T00:10:42.354",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163016,1765411842364,-500.0,0.00041599,120,"2025-12-11T00:10:42.364",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163017,1765411842373,-151.0,0.00041599,120,"2025-12-11T00:10:42.373",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163018,1765411842382,-500.0,0.00041599,120,"2025-12-11T00:10:42.382",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163019,1765411842391,-151.0,0.00041599,120,"2025-12-11T00:10:42.391",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163020,1765411842401,-500.0,0.00041599,120,"2025-12-11T00:10:42.401",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163021,1765411842410,-151.0,0.00041599,120,"2025-12-11T00:10:42.410",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163022,1765411842419,-500.0,0.00041599,120,"2025-12-11T00:10:42.419",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163023,1765411842428,-151.0,0.00041599,120,"2025-12-11T00:10:42.428",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163024,1765411842438,-500.0,0.00041599,120,"2025-12-11T00:10:42.438",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163025,1765411842448,-151.0,0.00041599,120,"2025-12-11T00:10:42.448",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163026,1765411842458,-500.0,0.00041599,120,"2025-12-11T00:10:42.458",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163027,1765411842467,-151.0,0.00041599,120,"2025-12-11T00:10:42.467",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163028,1765411842476,-500.0,0.00041599,120,"2025-12-11T00:10:42.476",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163029,1765411842486,-500.0,0.00041599,120,"2025-12-11T00:10:42.486",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163030,1765411842502,-500.0,0.00041599,120,"2025-12-11T00:10:42.502",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163031,1765411842511,-151.0,0.00041599,120,"2025-12-11T00:10:42.511",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163032,1765411842520,-500.0,0.00041599,120,"2025-12-11T00:10:42.520",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163033,1765411842529,-500.0,0.00041599,120,"2025-12-11T00:10:42.529",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163034,1765411842540,-239.75520452,0.00041599,120,"2025-12-11T00:10:42.540",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163035,1765411842549,-151.0,0.00041599,120,"2025-12-11T00:10:42.549",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163036,1765411842559,-567.0,0.00041599,120,"2025-12-11T00:10:42.559",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163037,1765411842568,-500.0,0.00041599,120,"2025-12-11T00:10:42.568",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163038,1765411842580,-500.0,0.00041599,120,"2025-12-11T00:10:42.580",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163039,1765411842589,-567.0,0.00041599,120,"2025-12-11T00:10:42.589",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163040,1765411842598,-151.0,0.00041599,120,"2025-12-11T00:10:42.598",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163041,1765411842607,-500.0,0.00041599,120,"2025-12-11T00:10:42.607",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163042,1765411842618,-500.0,0.00041599,120,"2025-12-11T00:10:42.618",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163043,1765411842627,-567.0,0.00041599,120,"2025-12-11T00:10:42.627",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163044,1765411842641,-151.0,0.00041599,120,"2025-12-11T00:10:42.641",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163045,1765411842650,-500.0,0.00041599,120,"2025-12-11T00:10:42.650",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163046,1765411842660,-500.0,0.00041599,120,"2025-12-11T00:10:42.660",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163047,1765411842668,-567.0,0.00041599,120,"2025-12-11T00:10:42.668",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163048,1765411842678,-151.0,0.00041599,120,"2025-12-11T00:10:42.678",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163049,1765411842688,-500.0,0.00041599,120,"2025-12-11T00:10:42.688",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163050,1765411842698,-500.0,0.00041599,120,"2025-12-11T00:10:42.698",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163051,1765411842715,-151.0,0.00041599,120,"2025-12-11T00:10:42.715",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163052,1765411842735,-567.0,0.00041599,120,"2025-12-11T00:10:42.735",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163053,1765411842750,-500.0,0.00041599,120,"2025-12-11T00:10:42.750",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163054,1765411842759,-500.0,0.00041599,120,"2025-12-11T00:10:42.759",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163055,1765411842769,-567.0,0.00041599,120,"2025-12-11T00:10:42.769",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163056,1765411842778,-151.0,0.00041599,120,"2025-12-11T00:10:42.778",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163058,1765411842787,-500.0,0.00041599,120,"2025-12-11T00:10:42.787",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163060,1765411842796,-500.0,0.00041599,120,"2025-12-11T00:10:42.796",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163062,1765411842806,-567.0,0.00041599,120,"2025-12-11T00:10:42.806",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163063,1765411842815,-151.0,0.00041599,120,"2025-12-11T00:10:42.815",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163064,1765411842824,-500.0,0.00041599,120,"2025-12-11T00:10:42.824",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163065,1765411842832,-500.0,0.00041599,120,"2025-12-11T00:10:42.832",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163066,1765411842841,-567.0,0.00041599,120,"2025-12-11T00:10:42.841",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163067,1765411842851,-151.0,0.00041599,120,"2025-12-11T00:10:42.851",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163068,1765411842859,-500.0,0.00041599,120,"2025-12-11T00:10:42.859",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163069,1765411842869,-500.0,0.00041599,120,"2025-12-11T00:10:42.869",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163070,1765411842878,-567.0,0.00041599,120,"2025-12-11T00:10:42.878",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163071,1765411842887,-500.0,0.00041599,120,"2025-12-11T00:10:42.887",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163072,1765411842897,-151.0,0.00041599,120,"2025-12-11T00:10:42.897",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163073,1765411842908,-500.0,0.00041599,120,"2025-12-11T00:10:42.908",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163074,1765411842917,-567.0,0.00041599,120,"2025-12-11T00:10:42.917",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163075,1765411842927,-151.0,0.00041599,120,"2025-12-11T00:10:42.927",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163076,1765411842936,-500.0,0.00041599,120,"2025-12-11T00:10:42.936",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163077,1765411842945,-500.0,0.00041599,120,"2025-12-11T00:10:42.945",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163078,1765411842955,-485.0,0.00041599,120,"2025-12-11T00:10:42.955",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163079,1765411842964,-151.0,0.00041599,120,"2025-12-11T00:10:42.964",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163081,1765411842974,-500.0,0.00041599,120,"2025-12-11T00:10:42.974",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163083,1765411842983,-151.0,0.00041599,120,"2025-12-11T00:10:42.983",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163084,1765411842992,-500.0,0.00041599,120,"2025-12-11T00:10:42.992",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163085,1765411843001,-500.0,0.00041599,120,"2025-12-11T00:10:43.001",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163086,1765411843011,-151.0,0.00041599,120,"2025-12-11T00:10:43.011",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163087,1765411843020,-500.0,0.00041599,120,"2025-12-11T00:10:43.020",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163088,1765411843030,-500.0,0.00041599,120,"2025-12-11T00:10:43.030",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163089,1765411843040,-500.0,0.00041599,120,"2025-12-11T00:10:43.040",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163090,1765411843050,-500.0,0.00041599,120,"2025-12-11T00:10:43.050",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163091,1765411843059,-5527.0,0.00041599,7,"2025-12-11T00:10:43.059",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163092,1765411843068,-4084.52766028,0.000416,33,"2025-12-11T00:10:43.068",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163093,1765411843078,-3711.7316986,0.000416,2,"2025-12-11T00:10:43.078",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163094,1765411843087,-200.0,0.000416,7,"2025-12-11T00:10:43.087",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163095,1765411843096,-229.03,0.000416,120,"2025-12-11T00:10:43.096",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163096,1765411843105,-500.0,0.000416,60,"2025-12-11T00:10:43.105",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163097,1765411843115,-500.0,0.000416,60,"2025-12-11T00:10:43.115",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163098,1765411843124,-500.0,0.000416,60,"2025-12-11T00:10:43.124",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163099,1765411843133,-345.55934012,0.000416,60,"2025-12-11T00:10:43.133",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163100,1765411843142,-500.0,0.000416,60,"2025-12-11T00:10:43.142",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163101,1765411843151,-500.0,0.000416,60,"2025-12-11T00:10:43.151",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163102,1765411843161,-500.0,0.000416,60,"2025-12-11T00:10:43.161",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163103,1765411843170,-500.0,0.000416,60,"2025-12-11T00:10:43.170",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163104,1765411843179,-500.0,0.000416,60,"2025-12-11T00:10:43.179",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163105,1765411843188,-500.0,0.000416,60,"2025-12-11T00:10:43.188",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163106,1765411843198,-500.0,0.000416,60,"2025-12-11T00:10:43.198",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163107,1765411843207,-608.41943499,0.000416,60,"2025-12-11T00:10:43.207",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163108,1765411843216,-500.0,0.000416,60,"2025-12-11T00:10:43.216",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163109,1765411843226,-237.79,0.000416,60,"2025-12-11T00:10:43.226",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163110,1765411843236,-500.0,0.000416,60,"2025-12-11T00:10:43.236",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163111,1765411843246,-500.0,0.000416,60,"2025-12-11T00:10:43.246",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163112,1765411843256,-500.0,0.000416,60,"2025-12-11T00:10:43.256",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163114,1765411843267,-500.0,0.000416,60,"2025-12-11T00:10:43.267",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163115,1765411843278,-500.0,0.000416,60,"2025-12-11T00:10:43.278",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163116,1765411843290,-500.0,0.000416,60,"2025-12-11T00:10:43.290",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163117,1765411843302,-500.0,0.000416,60,"2025-12-11T00:10:43.302",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163118,1765411843313,-541.79599207,0.000416,60,"2025-12-11T00:10:43.313",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163119,1765411843324,-500.0,0.000416,60,"2025-12-11T00:10:43.324",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163120,1765411843336,-500.0,0.000416,60,"2025-12-11T00:10:43.336",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163121,1765411843346,-500.0,0.000416,60,"2025-12-11T00:10:43.346",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163122,1765411843357,-500.0,0.000416,60,"2025-12-11T00:10:43.357",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163123,1765411843367,-500.0,0.000416,60,"2025-12-11T00:10:43.367",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163124,1765411843486,-500.0,0.000416,60,"2025-12-11T00:10:43.486",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163125,1765411843502,-500.0,0.000416,7,"2025-12-11T00:10:43.502",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163126,1765411843512,-500.0,0.000416,7,"2025-12-11T00:10:43.512",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163128,1765411843522,-500.0,0.000416,7,"2025-12-11T00:10:43.522",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163129,1765411843531,-500.0,0.000416,7,"2025-12-11T00:10:43.531",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163130,1765411843542,-200.0,0.000416,7,"2025-12-11T00:10:43.542",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163131,1765411843554,-500.0,0.000416,60,"2025-12-11T00:10:43.554",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163132,1765411843563,-500.0,0.000416,60,"2025-12-11T00:10:43.563",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163133,1765411843573,-500.0,0.000416,60,"2025-12-11T00:10:43.573",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163134,1765411843584,-500.0,0.000416,25,"2025-12-11T00:10:43.584",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163135,1765411843594,-500.0,0.000416,60,"2025-12-11T00:10:43.594",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163136,1765411843603,-568.7,0.000416,60,"2025-12-11T00:10:43.603",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163137,1765411843612,-338.56,0.000416,60,"2025-12-11T00:10:43.612",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163138,1765411843621,-500.0,0.000416,30,"2025-12-11T00:10:43.621",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163139,1765411843631,-500.0,0.000416,30,"2025-12-11T00:10:43.631",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163140,1765411843640,-500.0,0.000416,30,"2025-12-11T00:10:43.640",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163141,1765411843649,-500.0,0.000416,30,"2025-12-11T00:10:43.649",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163142,1765411843660,-51729.44370801,0.000416,60,"2025-12-11T00:10:43.660",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163143,1765411843669,-500.0,0.000416,60,"2025-12-11T00:10:43.669",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163144,1765411843678,-500.0,0.000416,60,"2025-12-11T00:10:43.678",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163145,1765411843687,-500.0,0.000416,60,"2025-12-11T00:10:43.687",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163146,1765411843696,-500.0,0.000416,60,"2025-12-11T00:10:43.696",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163147,1765411843706,-500.0,0.000416,60,"2025-12-11T00:10:43.706",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163148,1765411843716,-500.0,0.000416,60,"2025-12-11T00:10:43.716",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163149,1765411843725,-500.0,0.000416,60,"2025-12-11T00:10:43.725",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163150,1765411843734,-576.38973915,0.000416,60,"2025-12-11T00:10:43.734",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163151,1765411843742,-500.0,0.000416,60,"2025-12-11T00:10:43.742",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163152,1765411843751,-500.0,0.000416,60,"2025-12-11T00:10:43.751",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163153,1765411843760,-500.0,0.000416,60,"2025-12-11T00:10:43.760",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163154,1765411843770,-500.0,0.000416,60,"2025-12-11T00:10:43.770",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163155,1765411843779,-500.0,0.000416,60,"2025-12-11T00:10:43.779",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163156,1765411843788,-500.0,0.000416,2,"2025-12-11T00:10:43.788",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163157,1765411843797,-500.0,0.000416,60,"2025-12-11T00:10:43.797",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163158,1765411843807,-500.0,0.000416,2,"2025-12-11T00:10:43.807",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163159,1765411843816,-500.0,0.000416,2,"2025-12-11T00:10:43.816",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163160,1765411843825,-500.0,0.000416,60,"2025-12-11T00:10:43.825",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163161,1765411843834,-500.0,0.000416,2,"2025-12-11T00:10:43.834",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163162,1765411843843,-500.0,0.000416,60,"2025-12-11T00:10:43.843",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163163,1765411843852,-500.0,0.000416,60,"2025-12-11T00:10:43.852",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163164,1765411843862,-500.0,0.000416,60,"2025-12-11T00:10:43.862",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163165,1765411843871,-500.0,0.000416,60,"2025-12-11T00:10:43.871",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163166,1765411843881,-500.0,0.000416,60,"2025-12-11T00:10:43.881",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163167,1765411843890,-160.4,0.000416,60,"2025-12-11T00:10:43.890",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163168,1765411843899,-500.0,0.000416,60,"2025-12-11T00:10:43.899",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163169,1765411843908,-500.0,0.000416,60,"2025-12-11T00:10:43.908",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163170,1765411843917,-500.0,0.000416,60,"2025-12-11T00:10:43.917",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163171,1765411843927,-600.32,0.000416,60,"2025-12-11T00:10:43.927",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163172,1765411843936,-500.0,0.000416,60,"2025-12-11T00:10:43.936",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163173,1765411843946,-500.0,0.000416,60,"2025-12-11T00:10:43.946",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163174,1765411843955,-500.0,0.000416,60,"2025-12-11T00:10:43.955",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163175,1765411843965,-500.0,0.000416,60,"2025-12-11T00:10:43.965",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163176,1765411843975,-500.0,0.000416,60,"2025-12-11T00:10:43.975",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163177,1765411843984,-500.0,0.000416,60,"2025-12-11T00:10:43.984",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163178,1765411843994,-500.0,0.000416,60,"2025-12-11T00:10:43.994",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163179,1765411844003,-500.0,0.000416,60,"2025-12-11T00:10:44.003",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163180,1765411844012,-500.0,0.000416,60,"2025-12-11T00:10:44.012",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163181,1765411844022,-500.0,0.000416,60,"2025-12-11T00:10:44.022",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163182,1765411844031,-500.0,0.000416,60,"2025-12-11T00:10:44.031",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163183,1765411844041,-500.0,0.000416,60,"2025-12-11T00:10:44.041",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163184,1765411844051,-500.0,0.000416,60,"2025-12-11T00:10:44.051",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163185,1765411844060,-500.0,0.000416,60,"2025-12-11T00:10:44.060",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163186,1765411844069,-500.0,0.000416,60,"2025-12-11T00:10:44.069",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163187,1765411844080,-500.0,0.000416,60,"2025-12-11T00:10:44.080",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163188,1765411844090,-500.0,0.000416,60,"2025-12-11T00:10:44.090",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163189,1765411844099,-500.0,0.000416,60,"2025-12-11T00:10:44.099",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163190,1765411844109,-500.0,0.000416,60,"2025-12-11T00:10:44.109",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163191,1765411844119,-500.0,0.000416,60,"2025-12-11T00:10:44.119",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163192,1765411844128,-500.0,0.000416,60,"2025-12-11T00:10:44.128",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163193,1765411844138,-500.0,0.000416,60,"2025-12-11T00:10:44.138",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163194,1765411844147,-500.0,0.000416,60,"2025-12-11T00:10:44.147",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163195,1765411844156,-500.0,0.000416,60,"2025-12-11T00:10:44.156",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163196,1765411844165,-500.0,0.000416,60,"2025-12-11T00:10:44.165",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163197,1765411844175,-500.0,0.000416,60,"2025-12-11T00:10:44.175",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163198,1765411844185,-500.0,0.000416,60,"2025-12-11T00:10:44.185",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163199,1765411844194,-500.0,0.000416,60,"2025-12-11T00:10:44.194",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163200,1765411844203,-500.0,0.000416,60,"2025-12-11T00:10:44.203",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163201,1765411844214,-500.0,0.000416,60,"2025-12-11T00:10:44.214",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163202,1765411844223,-500.0,0.000416,60,"2025-12-11T00:10:44.223",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163203,1765411844232,-500.0,0.000416,60,"2025-12-11T00:10:44.232",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163204,1765411844242,-500.0,0.000416,60,"2025-12-11T00:10:44.242",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163205,1765411844251,-5317.0489,0.00041611,2,"2025-12-11T00:10:44.251",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163206,1765411844261,-775.77662064,0.00041612,15,"2025-12-11T00:10:44.261",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163207,1765411844271,-437.67515498,0.00041613,120,"2025-12-11T00:10:44.271",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163208,1765411844280,-572.4216344,0.00041613,8,"2025-12-11T00:10:44.280",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163209,1765411844290,-1009.22875358,0.00041613,2,"2025-12-11T00:10:44.290",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163210,1765411844300,-198.0742929,0.00041613,2,"2025-12-11T00:10:44.300",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163211,1765411844309,-319.354831,0.00041613,4,"2025-12-11T00:10:44.309",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163212,1765411844319,-168.0,0.00041623,2,"2025-12-11T00:10:44.319",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163213,1765411844328,-200.0,0.0004164,120,"2025-12-11T00:10:44.328",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163214,1765411844338,-500.0,0.00041643,120,"2025-12-11T00:10:44.338",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163215,1765411844347,-168.0,0.00041643,2,"2025-12-11T00:10:44.347",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163216,1765411844357,-600.0,0.00041644,120,"2025-12-11T00:10:44.357",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163217,1765411844366,-499.42767801,0.00041644,10,"2025-12-11T00:10:44.366",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163218,1765411844376,-1000.0,0.00041644,3,"2025-12-11T00:10:44.376",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163219,1765411844387,-1152.0,0.00041675,2,"2025-12-11T00:10:44.387",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163220,1765411844396,-500.0,0.00041685,60,"2025-12-11T00:10:44.396",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163221,1765411844406,-500.0,0.00041685,60,"2025-12-11T00:10:44.406",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163222,1765411844415,-500.0,0.00041685,60,"2025-12-11T00:10:44.415",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163223,1765411844425,-500.0,0.00041685,60,"2025-12-11T00:10:44.425",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163224,1765411844435,-500.0,0.00041685,60,"2025-12-11T00:10:44.435",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163225,1765411844444,-500.0,0.00041685,60,"2025-12-11T00:10:44.444",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163226,1765411844454,-500.0,0.00041685,60,"2025-12-11T00:10:44.454",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163227,1765411844463,-500.0,0.00041685,60,"2025-12-11T00:10:44.463",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163228,1765411844472,-300.0,0.00041685,60,"2025-12-11T00:10:44.472",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163229,1765411844482,-686.7,0.00041691,120,"2025-12-11T00:10:44.482",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163230,1765411844491,-150.0,0.00041699,30,"2025-12-11T00:10:44.491",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163231,1765411844503,-150.0,0.00041699,30,"2025-12-11T00:10:44.503",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163232,1765411844512,-150.0,0.00041699,30,"2025-12-11T00:10:44.512",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163233,1765411844520,-150.0,0.00041699,30,"2025-12-11T00:10:44.520",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163234,1765411844530,-150.0,0.00041699,30,"2025-12-11T00:10:44.530",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163235,1765411844540,-150.0,0.00041699,30,"2025-12-11T00:10:44.540",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163236,1765411844549,-150.0,0.00041699,30,"2025-12-11T00:10:44.549",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163237,1765411844560,-150.0,0.00041699,30,"2025-12-11T00:10:44.560",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163238,1765411844571,-500.0,0.00041699,7,"2025-12-11T00:10:44.571",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163239,1765411844581,-500.0,0.00041699,30,"2025-12-11T00:10:44.581",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163240,1765411844591,-335.51,0.00041699,60,"2025-12-11T00:10:44.591",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163241,1765411844600,-500.0,0.00041699,60,"2025-12-11T00:10:44.600",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163242,1765411844610,-500.0,0.00041699,2,"2025-12-11T00:10:44.610",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163243,1765411844619,-500.0,0.00041699,60,"2025-12-11T00:10:44.619",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163244,1765411844628,-500.0,0.00041699,60,"2025-12-11T00:10:44.628",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163245,1765411844638,-160.15,0.000417,14,"2025-12-11T00:10:44.638",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163246,1765411844647,-157.56,0.000417,14,"2025-12-11T00:10:44.647",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163247,1765411844657,-1097.0,0.000417,30,"2025-12-11T00:10:44.657",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163248,1765411844666,-558.22,0.000417,30,"2025-12-11T00:10:44.666",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163249,1765411844675,-536.63428286,0.000417,60,"2025-12-11T00:10:44.675",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163250,1765411844685,-510.35250308,0.000417,60,"2025-12-11T00:10:44.685",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163251,1765411844694,-500.0,0.000417,60,"2025-12-11T00:10:44.694",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163252,1765411844703,-500.0000151,0.000417,60,"2025-12-11T00:10:44.703",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163253,1765411844713,-500.0,0.000417,60,"2025-12-11T00:10:44.713",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163254,1765411844722,-500.0,0.000417,60,"2025-12-11T00:10:44.722",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163255,1765411844731,-500.0,0.000417,60,"2025-12-11T00:10:44.731",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163256,1765411844740,-500.0,0.000417,60,"2025-12-11T00:10:44.740",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163257,1765411844749,-500.0,0.000417,60,"2025-12-11T00:10:44.749",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163258,1765411844758,-502.16669694,0.000417,60,"2025-12-11T00:10:44.758",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163259,1765411844767,-500.0,0.000417,60,"2025-12-11T00:10:44.767",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163260,1765411844777,-500.0,0.000417,60,"2025-12-11T00:10:44.777",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163261,1765411844786,-500.0,0.000417,60,"2025-12-11T00:10:44.786",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163262,1765411844796,-500.0,0.000417,60,"2025-12-11T00:10:44.796",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163263,1765411844806,-500.0,0.000417,60,"2025-12-11T00:10:44.806",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163264,1765411844815,-500.0,0.000417,60,"2025-12-11T00:10:44.815",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163265,1765411844825,-500.0,0.000417,60,"2025-12-11T00:10:44.825",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163266,1765411844834,-500.0,0.000417,60,"2025-12-11T00:10:44.834",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163267,1765411844844,-500.0,0.000417,60,"2025-12-11T00:10:44.844",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163268,1765411844853,-517.52881059,0.000417,60,"2025-12-11T00:10:44.853",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163269,1765411844862,-500.0,0.000417,60,"2025-12-11T00:10:44.862",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163270,1765411844871,-500.0,0.000417,60,"2025-12-11T00:10:44.871",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163271,1765411844880,-500.0,0.000417,60,"2025-12-11T00:10:44.880",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163272,1765411844890,-378.172373,0.000417,60,"2025-12-11T00:10:44.890",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163273,1765411844899,-500.0,0.000417,60,"2025-12-11T00:10:44.899",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163274,1765411844908,-500.0,0.000417,60,"2025-12-11T00:10:44.908",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163275,1765411844917,-500.0,0.000417,60,"2025-12-11T00:10:44.917",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163276,1765411844927,-500.0,0.000417,60,"2025-12-11T00:10:44.927",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163277,1765411844936,-500.0,0.000417,60,"2025-12-11T00:10:44.936",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163278,1765411844945,-500.0,0.000417,60,"2025-12-11T00:10:44.945",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163279,1765411844955,-500.0,0.000417,60,"2025-12-11T00:10:44.955",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163280,1765411844964,-500.0,0.000417,60,"2025-12-11T00:10:44.964",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163281,1765411844975,-226.54636194,0.000417,60,"2025-12-11T00:10:44.975",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163282,1765411844985,-500.0,0.000417,60,"2025-12-11T00:10:44.985",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163283,1765411844994,-500.0,0.000417,60,"2025-12-11T00:10:44.994",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163284,1765411845004,-186.20324779,0.000417,60,"2025-12-11T00:10:45.004",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163285,1765411845013,-500.0,0.000417,60,"2025-12-11T00:10:45.013",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163286,1765411845023,-195.17775391,0.000417,60,"2025-12-11T00:10:45.023",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163287,1765411845032,-500.0,0.000417,60,"2025-12-11T00:10:45.032",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163288,1765411845042,-502.99925531,0.000417,60,"2025-12-11T00:10:45.042",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163289,1765411845052,-500.0,0.000417,60,"2025-12-11T00:10:45.052",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163290,1765411845061,-209.96074059,0.000417,60,"2025-12-11T00:10:45.061",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163291,1765411845070,-500.0,0.000417,60,"2025-12-11T00:10:45.070",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163292,1765411845079,-500.0,0.000417,60,"2025-12-11T00:10:45.079",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163293,1765411845089,-500.0,0.000417,60,"2025-12-11T00:10:45.089",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163294,1765411845099,-500.0,0.000417,60,"2025-12-11T00:10:45.099",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163295,1765411845109,-500.0,0.000417,60,"2025-12-11T00:10:45.109",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163296,1765411845119,-500.0,0.000417,60,"2025-12-11T00:10:45.119",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163297,1765411845128,-500.0,0.000417,60,"2025-12-11T00:10:45.128",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163298,1765411845137,-500.0,0.000417,60,"2025-12-11T00:10:45.137",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163299,1765411845146,-500.0,0.000417,60,"2025-12-11T00:10:45.146",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163300,1765411845155,-500.0,0.000417,60,"2025-12-11T00:10:45.155",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163301,1765411845164,-500.0,0.000417,60,"2025-12-11T00:10:45.164",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163302,1765411845174,-500.0,0.000417,60,"2025-12-11T00:10:45.174",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163303,1765411845184,-500.0,0.000417,60,"2025-12-11T00:10:45.184",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163304,1765411845194,-500.0,0.000417,60,"2025-12-11T00:10:45.194",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163305,1765411845203,-500.0,0.000417,60,"2025-12-11T00:10:45.203",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163306,1765411845213,-500.0,0.000417,60,"2025-12-11T00:10:45.213",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163307,1765411845222,-494.51864788,0.000417,60,"2025-12-11T00:10:45.222",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163308,1765411845232,-500.0,0.000417,60,"2025-12-11T00:10:45.232",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163309,1765411845242,-501.49,0.000417,60,"2025-12-11T00:10:45.242",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163310,1765411845252,-500.0,0.000417,60,"2025-12-11T00:10:45.252",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163311,1765411845261,-500.0,0.000417,60,"2025-12-11T00:10:45.261",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163312,1765411845271,-500.0,0.000417,60,"2025-12-11T00:10:45.271",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163313,1765411845280,-500.0,0.000417,60,"2025-12-11T00:10:45.280",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163314,1765411845290,-500.0,0.000417,60,"2025-12-11T00:10:45.290",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163315,1765411845299,-1000.0,0.000417,7,"2025-12-11T00:10:45.299",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163316,1765411845310,-234.0,0.000417,21,"2025-12-11T00:10:45.310",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163317,1765411845319,-500.0,0.000417,60,"2025-12-11T00:10:45.319",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163318,1765411845329,-500.0,0.000417,60,"2025-12-11T00:10:45.329",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163319,1765411845339,-500.0,0.000417,60,"2025-12-11T00:10:45.339",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163320,1765411845349,-151.0,0.00041705,14,"2025-12-11T00:10:45.349",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163321,1765411845358,-5000.0,0.00041708,5,"2025-12-11T00:10:45.358",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163322,1765411845368,-5000.0,0.00041708,5,"2025-12-11T00:10:45.368",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163323,1765411845377,-5000.0,0.00041708,5,"2025-12-11T00:10:45.377",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163324,1765411845386,-5000.0,0.00041708,5,"2025-12-11T00:10:45.386",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163325,1765411845396,-5000.0,0.00041708,5,"2025-12-11T00:10:45.396",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163326,1765411845405,-5000.0,0.00041708,5,"2025-12-11T00:10:45.405",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163327,1765411845414,-5000.0,0.00041708,5,"2025-12-11T00:10:45.414",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163328,1765411845424,-5000.0,0.00041708,5,"2025-12-11T00:10:45.424",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163329,1765411845433,-2153.519,0.00041708,5,"2025-12-11T00:10:45.433",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163330,1765411845443,-151.0,0.0004171,14,"2025-12-11T00:10:45.443",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163331,1765411845453,-500.0,0.00041711,7,"2025-12-11T00:10:45.453",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163332,1765411845462,-500.0,0.00041711,7,"2025-12-11T00:10:45.462",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163333,1765411845471,-500.0,0.00041711,7,"2025-12-11T00:10:45.471",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163334,1765411845480,-500.0,0.00041711,7,"2025-12-11T00:10:45.480",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163335,1765411845490,-500.0,0.00041711,7,"2025-12-11T00:10:45.490",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163336,1765411845503,-500.0,0.00041711,7,"2025-12-11T00:10:45.503",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163337,1765411845512,-397.86517034,0.00041711,7,"2025-12-11T00:10:45.512",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163338,1765411845522,-500.0,0.00041711,30,"2025-12-11T00:10:45.522",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163339,1765411845531,-500.0,0.00041711,30,"2025-12-11T00:10:45.531",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163340,1765411845542,-500.0,0.00041711,30,"2025-12-11T00:10:45.542",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163341,1765411845552,-500.0,0.00041711,30,"2025-12-11T00:10:45.552",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163342,1765411845561,-500.0,0.00041711,30,"2025-12-11T00:10:45.561",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163343,1765411845571,-500.0,0.00041711,30,"2025-12-11T00:10:45.571",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163344,1765411845586,-407.91,0.00041711,30,"2025-12-11T00:10:45.586",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163345,1765411845595,-500.0,0.00041711,60,"2025-12-11T00:10:45.595",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163346,1765411845605,-500.0,0.00041711,60,"2025-12-11T00:10:45.605",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163347,1765411845615,-500.0,0.00041711,60,"2025-12-11T00:10:45.615",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163348,1765411845624,-500.0,0.00041711,60,"2025-12-11T00:10:45.624",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163349,1765411845633,-500.0,0.00041711,60,"2025-12-11T00:10:45.633",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163350,1765411845643,-500.0,0.00041711,60,"2025-12-11T00:10:45.643",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163351,1765411845652,-500.0,0.00041711,60,"2025-12-11T00:10:45.652",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163352,1765411845662,-589.70714742,0.00041711,60,"2025-12-11T00:10:45.662",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163353,1765411845671,-500.0,0.00041711,2,"2025-12-11T00:10:45.671",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163354,1765411845680,-500.0,0.00041711,60,"2025-12-11T00:10:45.680",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163355,1765411845690,-500.0,0.00041711,2,"2025-12-11T00:10:45.690",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163356,1765411845700,-500.0,0.00041711,60,"2025-12-11T00:10:45.700",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163357,1765411845709,-500.0,0.00041711,2,"2025-12-11T00:10:45.709",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163358,1765411845718,-500.0,0.00041711,60,"2025-12-11T00:10:45.718",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163359,1765411845727,-500.0,0.00041711,2,"2025-12-11T00:10:45.727",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163360,1765411845737,-500.0,0.00041711,60,"2025-12-11T00:10:45.737",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163361,1765411845746,-500.0,0.00041711,2,"2025-12-11T00:10:45.746",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163362,1765411845755,-500.0,0.00041711,60,"2025-12-11T00:10:45.755",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163363,1765411845764,-500.0,0.00041711,2,"2025-12-11T00:10:45.764",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163364,1765411845773,-500.0,0.00041711,60,"2025-12-11T00:10:45.773",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163365,1765411845782,-388.19596353,0.00041711,2,"2025-12-11T00:10:45.782",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163366,1765411845791,-500.0,0.00041711,60,"2025-12-11T00:10:45.791",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163367,1765411845801,-500.0,0.00041711,60,"2025-12-11T00:10:45.801",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163368,1765411845811,-500.0,0.00041711,60,"2025-12-11T00:10:45.811",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163369,1765411845820,-500.0,0.00041711,60,"2025-12-11T00:10:45.820",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163370,1765411845829,-500.0,0.00041711,60,"2025-12-11T00:10:45.829",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163371,1765411845839,-500.0,0.00041711,60,"2025-12-11T00:10:45.839",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163372,1765411845848,-268.29,0.00041711,60,"2025-12-11T00:10:45.848",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163373,1765411845857,-500.0,0.00041711,60,"2025-12-11T00:10:45.857",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163374,1765411845865,-500.0,0.00041711,60,"2025-12-11T00:10:45.865",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163375,1765411845874,-500.0,0.00041711,60,"2025-12-11T00:10:45.874",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163376,1765411845884,-222.0,0.00041712,120,"2025-12-11T00:10:45.884",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163377,1765411845893,-151.44364,0.00041712,120,"2025-12-11T00:10:45.893",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163378,1765411845902,-151.0,0.00041712,60,"2025-12-11T00:10:45.902",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163379,1765411845912,-151.0,0.00041712,90,"2025-12-11T00:10:45.912",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163380,1765411845922,-151.0,0.00041712,120,"2025-12-11T00:10:45.922",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163381,1765411845931,-151.0,0.00041712,30,"2025-12-11T00:10:45.931",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163382,1765411845940,-151.0,0.00041712,120,"2025-12-11T00:10:45.940",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163383,1765411845949,-151.0,0.00041712,120,"2025-12-11T00:10:45.949",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163384,1765411845958,-191.393216,0.00041712,120,"2025-12-11T00:10:45.958",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163385,1765411845967,-200.87144,0.00041712,120,"2025-12-11T00:10:45.967",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163386,1765411845976,-202.806354,0.00041712,120,"2025-12-11T00:10:45.976",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163387,1765411845986,-151.0,0.00041712,120,"2025-12-11T00:10:45.986",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163388,1765411845996,-151.0,0.00041712,120,"2025-12-11T00:10:45.996",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163389,1765411846006,-151.0,0.00041712,120,"2025-12-11T00:10:46.006",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163390,1765411846015,-151.0,0.00041712,14,"2025-12-11T00:10:46.015",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163391,1765411846024,-151.0,0.00041712,14,"2025-12-11T00:10:46.024",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163392,1765411846034,-151.0,0.00041712,120,"2025-12-11T00:10:46.034",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163393,1765411846049,-151.000021,0.00041712,120,"2025-12-11T00:10:46.049",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163394,1765411846059,-206.523188,0.00041712,120,"2025-12-11T00:10:46.059",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163395,1765411846068,-206.523188,0.00041712,120,"2025-12-11T00:10:46.068",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163396,1765411846078,-206.523188,0.00041712,120,"2025-12-11T00:10:46.078",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163397,1765411846088,-206.523188,0.00041712,120,"2025-12-11T00:10:46.088",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163398,1765411846097,-206.523188,0.00041712,120,"2025-12-11T00:10:46.097",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163399,1765411846107,-206.523188,0.00041712,120,"2025-12-11T00:10:46.107",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163400,1765411846116,-206.523188,0.00041712,120,"2025-12-11T00:10:46.116",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163401,1765411846125,-206.523188,0.00041712,120,"2025-12-11T00:10:46.125",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163402,1765411846135,-206.523188,0.00041712,120,"2025-12-11T00:10:46.135",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163403,1765411846144,-206.523188,0.00041712,120,"2025-12-11T00:10:46.144",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163404,1765411846156,-206.523188,0.00041712,120,"2025-12-11T00:10:46.156",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163405,1765411846166,-206.523188,0.00041712,120,"2025-12-11T00:10:46.166",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163406,1765411846177,-206.523188,0.00041712,120,"2025-12-11T00:10:46.177",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163407,1765411846186,-206.523188,0.00041712,120,"2025-12-11T00:10:46.186",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163408,1765411846196,-206.523188,0.00041712,120,"2025-12-11T00:10:46.196",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163409,1765411846205,-206.523188,0.00041712,120,"2025-12-11T00:10:46.205",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163410,1765411846215,-206.523188,0.00041712,120,"2025-12-11T00:10:46.215",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163411,1765411846224,-206.523188,0.00041712,120,"2025-12-11T00:10:46.224",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163412,1765411846339,-206.523188,0.00041712,120,"2025-12-11T00:10:46.339",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163413,1765411846348,-206.523196,0.00041712,120,"2025-12-11T00:10:46.348",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163414,1765411846358,-151.0,0.00041712,120,"2025-12-11T00:10:46.358",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163415,1765411846367,-151.0,0.00041712,120,"2025-12-11T00:10:46.367",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163416,1765411846376,-224.83692442,0.00041713,31,"2025-12-11T00:10:46.376",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163417,1765411846385,-162662.93336734,0.00041713,7,"2025-12-11T00:10:46.385",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163418,1765411846404,-9298732.84761304,0.00041713,7,"2025-12-11T00:10:46.404",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163419,1765411846415,-453.675,0.00041713,7,"2025-12-11T00:10:46.415",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163421,1765411846425,-408.98,0.00041713,7,"2025-12-11T00:10:46.425",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163423,1765411846445,-478.87583448,0.00041588,15,"2025-12-11T00:10:46.445",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163425,1765411846457,-3024.44293944,0.00041588,15,"2025-12-11T00:10:46.457",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163426,1765411846504,-865.02683832,0.00041588,15,"2025-12-11T00:10:46.504",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163427,1765411846513,-4148.0,0.00041713,7,"2025-12-11T00:10:46.513",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163428,1765411846522,-783.28603998,0.00041713,7,"2025-12-11T00:10:46.522",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163429,1765411846535,-3974.5611755,0.00041713,7,"2025-12-11T00:10:46.535",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163430,1765411846546,-1141.6,0.00041713,7,"2025-12-11T00:10:46.546",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163433,1765412588158,-213.62199812,0.00017873,2,"2025-12-11T00:23:08.158",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163434,1765412588184,-1200.0,0.00017972,2,"2025-12-11T00:23:08.184",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163435,1765412588212,-300.0,0.00017972,2,"2025-12-11T00:23:08.212",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163436,1765412588237,-333.96542024,0.00017973,2,"2025-12-11T00:23:08.237",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163437,1765412588263,-500.27156662,0.00017973,2,"2025-12-11T00:23:08.263",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163438,1765412588289,-500.0,0.00017973,2,"2025-12-11T00:23:08.289",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163439,1765412588315,-500.0,0.00017973,2,"2025-12-11T00:23:08.315",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163440,1765412588341,-500.0,0.00017973,2,"2025-12-11T00:23:08.341",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163441,1765412588368,-500.0,0.00017973,2,"2025-12-11T00:23:08.368",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163442,1765412588394,-500.0,0.00017973,2,"2025-12-11T00:23:08.394",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163443,1765412588420,-500.0,0.00017973,2,"2025-12-11T00:23:08.420",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163444,1765412588447,-500.0,0.00017973,2,"2025-12-11T00:23:08.447",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163445,1765412588473,-500.0,0.00017973,2,"2025-12-11T00:23:08.473",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163446,1765412588500,-159.81971686,0.00017973,2,"2025-12-11T00:23:08.500",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163447,1765412588525,-500.0,0.00017973,2,"2025-12-11T00:23:08.525",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163448,1765412588551,-529.07124648,0.00017973,2,"2025-12-11T00:23:08.551",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163449,1765412588577,-500.0,0.00017973,2,"2025-12-11T00:23:08.577",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163450,1765412588601,-500.0,0.00017973,2,"2025-12-11T00:23:08.601",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163451,1765412588626,-500.0,0.00017973,2,"2025-12-11T00:23:08.626",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163452,1765412589611,500.0,0.00017973,2,"2025-12-11T00:23:09.611",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163453,1765412591616,500.0,0.00017973,2,"2025-12-11T00:23:11.616",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163454,1765412592439,500.0,0.00017973,2,"2025-12-11T00:23:12.439",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163455,1765412592494,165.2664949,0.00017973,2,"2025-12-11T00:23:12.494",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163456,1765412593339,508.27720059,0.00017973,2,"2025-12-11T00:23:13.339",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163457,1765412593697,328.60508084,0.00017973,2,"2025-12-11T00:23:13.697",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163458,1765412593745,373.74213688,0.00017973,2,"2025-12-11T00:23:13.745",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163459,1765412597155,500.0,0.00017973,2,"2025-12-11T00:23:17.155",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163460,1765412598222,282.09996202,0.00017973,2,"2025-12-11T00:23:18.222",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163461,1765412599141,-984.0,0.0001961,2,"2025-12-11T00:23:19.141",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163462,1765412599174,-420.0,0.0001961,2,"2025-12-11T00:23:19.174",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163463,1765412599414,500.0,0.00017973,2,"2025-12-11T00:23:19.414",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163464,1765412600164,500.0,0.00017973,2,"2025-12-11T00:23:20.164",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163465,1765412600348,166.62470752,0.00017973,2,"2025-12-11T00:23:20.348",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163466,1765412600723,500.0,0.00017973,2,"2025-12-11T00:23:20.723",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163467,1765412600758,500.0,0.00017973,2,"2025-12-11T00:23:20.758",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163468,1765412601836,344.08635372,0.00017973,2,"2025-12-11T00:23:21.836",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163469,1765412604084,500.0,0.00017973,2,"2025-12-11T00:23:24.084",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163470,1765412604270,161.33959056,0.00017973,2,"2025-12-11T00:23:24.270",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163471,1765412605657,505.34213251,0.00017973,2,"2025-12-11T00:23:25.657",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163472,1765412606045,-163.93,0.00020313,2,"2025-12-11T00:23:26.045",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163473,1765412606070,-328.0,0.00020313,2,"2025-12-11T00:23:26.070",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163474,1765412606572,500.0,0.00017973,2,"2025-12-11T00:23:26.572",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163475,1765412606840,163.44365187,0.00017973,2,"2025-12-11T00:23:26.840",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163476,1765412607300,500.0,0.00017973,2,"2025-12-11T00:23:27.300",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163477,1765412607475,500.12019196,0.00017973,2,"2025-12-11T00:23:27.475",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163478,1765412607570,500.0,0.00017973,2,"2025-12-11T00:23:27.570",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163479,1765412608539,467.82265246,0.00017973,2,"2025-12-11T00:23:28.539",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163480,1765412609099,500.0,0.00017973,2,"2025-12-11T00:23:29.099",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163481,1765412609129,482.26611234,0.00017973,2,"2025-12-11T00:23:29.129",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163482,1765412612008,-180.0,0.00021397,2,"2025-12-11T00:23:32.008",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163483,1765412617519,-500.0,0.00022936,2,"2025-12-11T00:23:37.519",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163484,1765412643687,517.86320003,0.00017973,2,"2025-12-11T00:24:03.687",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163485,1765412643733,554.91934082,0.00017973,2,"2025-12-11T00:24:03.733",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163486,1765412643768,500.4342239,0.00017973,2,"2025-12-11T00:24:03.768",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163487,1765412646284,500.0,0.00017973,2,"2025-12-11T00:24:06.284",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163488,1765412648497,306.51538848,0.00017973,2,"2025-12-11T00:24:08.497",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163489,1765412649806,500.0,0.00017973,2,"2025-12-11T00:24:09.806",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163490,1765412649924,164.54008159,0.00017973,2,"2025-12-11T00:24:09.924",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163491,1765412650000,500.0,0.00017973,2,"2025-12-11T00:24:10.000",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163492,1765412650891,500.0,0.00017973,2,"2025-12-11T00:24:10.891",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163493,1765412655825,1002.25,0.00025,2,"2025-12-11T00:24:15.825",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163494,1765412703546,500.0,0.00017973,2,"2025-12-11T00:25:03.546",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163495,1765412703577,1001.33932616,0.00018521,2,"2025-12-11T00:25:03.577",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163496,1765412705529,500.0,0.00017973,2,"2025-12-11T00:25:05.529",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163497,1765412706623,500.0,0.00017973,2,"2025-12-11T00:25:06.623",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163498,1765412707395,500.0,0.00017973,2,"2025-12-11T00:25:07.395",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163499,1765412707445,501.03452438,0.00018521,2,"2025-12-11T00:25:07.445",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163500,1765412707666,500.0,0.00017973,2,"2025-12-11T00:25:07.666",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163501,1765412707724,1000.0,0.00018521,2,"2025-12-11T00:25:07.724",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163502,1765412708247,500.0,0.00017973,2,"2025-12-11T00:25:08.247",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163503,1765412708304,500.0,0.00018521,2,"2025-12-11T00:25:08.304",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163504,1765412708454,13951.10391464,0.00018,2,"2025-12-11T00:25:08.454",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163505,1765412708483,25000.0,0.00018,2,"2025-12-11T00:25:08.483",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163506,1765412708511,24500.0,0.00018,2,"2025-12-11T00:25:08.511",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163507,1765412708540,24820.0,0.00018,2,"2025-12-11T00:25:08.540",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163508,1765412708569,20894.41739137,0.00018,2,"2025-12-11T00:25:08.569",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163509,1765412708598,19918.60721569,0.00018,2,"2025-12-11T00:25:08.598",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163510,1765412708627,24217.90003798,0.00018,2,"2025-12-11T00:25:08.627",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163511,1765412708655,12887.35913847,0.00018,2,"2025-12-11T00:25:08.655",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163515,1765412766533,802.40723931,0.00016438,2,"2025-12-11T00:26:06.533",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163516,1765412814859,5000.0,0.000162,5,"2025-12-11T00:26:54.859",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163517,1765412839142,250.0,0.00017,2,"2025-12-11T00:27:19.142",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163518,1765412872807,18947.59276069,0.00017,2,"2025-12-11T00:27:52.807",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163519,1765412884576,-300.0,0.00016999,2,"2025-12-11T00:28:04.576",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163520,1765412884599,-42.61905635,0.00017,2,"2025-12-11T00:28:04.599",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163521,1765412892699,-169.10002417,0.00017,2,"2025-12-11T00:28:12.699",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163522,1765412895369,-198.67438707,0.00017,2,"2025-12-11T00:28:15.369",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163523,1765412897011,-282.92156466,0.00017,2,"2025-12-11T00:28:17.011",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163524,1765412903748,-392.77320214,0.00017,2,"2025-12-11T00:28:23.748",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163525,1765412910023,-157.69416871,0.00017,2,"2025-12-11T00:28:30.023",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163526,1765412913777,-179.35656801,0.00016999,2,"2025-12-11T00:28:33.777",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163529,1765412920904,-47.96991426,0.00016999,2,"2025-12-11T00:28:40.904",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163530,1765412920929,-232.97229353,0.00016999,2,"2025-12-11T00:28:40.929",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163531,1765412925841,-267.02770647,0.00016999,2,"2025-12-11T00:28:45.841",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163532,1765412925864,-56.29719446,0.00016999,2,"2025-12-11T00:28:45.864",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163533,1765412927371,-162.58563528,0.00016999,2,"2025-12-11T00:28:47.371",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163534,1765412930667,-6.69724412,0.00016999,2,"2025-12-11T00:28:50.667",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163535,1765412930692,-280.5529538,0.00016999,2,"2025-12-11T00:28:50.692",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163536,1765412934556,-219.4470462,0.00016999,2,"2025-12-11T00:28:54.556",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163537,1765412934580,-67.88567807,0.00016999,2,"2025-12-11T00:28:54.580",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163538,1765412942926,-260.40417082,0.00016998,2,"2025-12-11T00:29:02.926",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163539,1765412945008,-39.59582918,0.00016998,2,"2025-12-11T00:29:05.008",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163540,1765412945032,-194.16924576,0.00016999,2,"2025-12-11T00:29:05.032",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163541,1765412945054,-54.95365766,0.00016999,2,"2025-12-11T00:29:05.054",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163542,1765412946486,-445.04634234,0.00016999,2,"2025-12-11T00:29:06.486",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163543,1765412946509,-54.95365766,0.00016999,2,"2025-12-11T00:29:06.509",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163544,1765412950335,-179.84823416,0.00016999,2,"2025-12-11T00:29:10.335",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163545,1765412952447,-151.0,0.00016997,2,"2025-12-11T00:29:12.447",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163546,1765412952470,-118.68013357,0.00016999,2,"2025-12-11T00:29:12.470",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163547,1765412958625,-154.4701172,0.00016998,2,"2025-12-11T00:29:18.625",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163548,1765412966692,-202.01177245,0.00016998,2,"2025-12-11T00:29:26.692",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163554,1765412970261,-251.99674739,0.00016998,2,"2025-12-11T00:29:30.261",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163562,1765412973846,-211.2812674,0.00016973,2,"2025-12-11T00:29:33.846",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163563,1765412976596,-273.27431298,0.00016973,2,"2025-12-11T00:29:36.596",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163564,1765412982258,-15.44441962,0.00016973,2,"2025-12-11T00:29:42.258",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163565,1765412982282,-260.68295442,0.00016973,2,"2025-12-11T00:29:42.282",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163566,1765412983702,-239.31704558,0.00016973,2,"2025-12-11T00:29:43.702",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163567,1765412983729,-79.99704205,0.00016973,2,"2025-12-11T00:29:43.729",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163568,1765412985863,-383.61687911,0.00016973,2,"2025-12-11T00:29:45.863",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163569,1765412993283,-179.41517951,0.00016873,2,"2025-12-11T00:29:53.283",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163570,1765412999717,-161.71796653,0.00016873,2,"2025-12-11T00:29:59.717",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163571,1765413001466,-62.85931361,0.00016873,2,"2025-12-11T00:30:01.466",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163572,1765413001491,-96.0790072,0.00016972,2,"2025-12-11T00:30:01.491",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163573,1765413007669,-156.37669356,0.00016972,2,"2025-12-11T00:30:07.669",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163574,1765413009870,-289.83671787,0.00016972,2,"2025-12-11T00:30:09.870",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163575,1765413013994,-188.47802971,0.00016972,2,"2025-12-11T00:30:13.994",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163576,1765413016075,-344.14892857,0.00016972,2,"2025-12-11T00:30:16.075",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163577,1765413022167,-125.08062309,0.00016972,2,"2025-12-11T00:30:22.167",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163578,1765413022194,-152.78513759,0.00016972,2,"2025-12-11T00:30:22.194",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163579,1765413024192,-147.21486241,0.00016972,2,"2025-12-11T00:30:24.192",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163580,1765413024217,-131.30933239,0.00016972,2,"2025-12-11T00:30:24.217",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163581,1765413025740,-18.69066761,0.00016972,2,"2025-12-11T00:30:25.740",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163582,1765413025763,-148.99650639,0.00016972,2,"2025-12-11T00:30:25.763",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163583,1765413031014,-144.00349361,0.00016972,2,"2025-12-11T00:30:31.014",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163584,1765413031037,-246.13558361,0.00016973,2,"2025-12-11T00:30:31.037",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163590,1765413031770,-157.85687603,0.00016973,2,"2025-12-11T00:30:31.770",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163592,1765413031780,-36.38607884,0.00016973,2,"2025-12-11T00:30:31.780",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163594,1765413031790,-78.75704527,0.00016973,2,"2025-12-11T00:30:31.790",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163596,1765413031801,-421.24295473,0.00016973,2,"2025-12-11T00:30:31.801",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163597,1765413031810,-500.0,0.00016973,2,"2025-12-11T00:30:31.810",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163598,1765413031819,-426.13877433,0.00016973,2,"2025-12-11T00:30:31.819",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163599,1765413031833,-73.86122567,0.00016973,2,"2025-12-11T00:30:31.833",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163600,1765413031843,-500.0,0.00016973,2,"2025-12-11T00:30:31.843",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163601,1765413031852,-434.46877433,0.00016973,2,"2025-12-11T00:30:31.852",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163602,1765413031864,-65.53122567,0.00016973,2,"2025-12-11T00:30:31.864",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163603,1765413031874,-500.0,0.00016973,2,"2025-12-11T00:30:31.874",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163604,1765413031883,-500.0,0.00016973,2,"2025-12-11T00:30:31.883",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163605,1765413031893,-500.0,0.00016973,2,"2025-12-11T00:30:31.893",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163606,1765413031902,-500.0,0.00016973,2,"2025-12-11T00:30:31.902",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163607,1765413031912,-500.0,0.00016973,2,"2025-12-11T00:30:31.912",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163608,1765413031929,-500.0,0.00016973,2,"2025-12-11T00:30:31.929",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163609,1765413031939,-500.0,0.00016973,2,"2025-12-11T00:30:31.939",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163610,1765413031948,-500.0,0.00016973,2,"2025-12-11T00:30:31.948",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163611,1765413031959,-500.0,0.00016973,2,"2025-12-11T00:30:31.959",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163612,1765413031968,-300.0,0.00016973,2,"2025-12-11T00:30:31.968",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163613,1765413031978,-442.72715483,0.0001699,2,"2025-12-11T00:30:31.978",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163614,1765413031988,-442.72715483,0.0001699,2,"2025-12-11T00:30:31.988",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163615,1765413031999,-442.72715483,0.0001699,2,"2025-12-11T00:30:31.999",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163617,1765413032008,-660.17,0.0001699,3,"2025-12-11T00:30:32.008",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163619,1765413032017,-151.0,0.00016997,2,"2025-12-11T00:30:32.017",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163621,1765413032027,-391.52136296,0.00016998,2,"2025-12-11T00:30:32.027",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163623,1765413032036,-107.62027668,0.00016999,2,"2025-12-11T00:30:32.036",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163624,1765413032046,-500.0,0.00016999,2,"2025-12-11T00:30:32.046",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163626,1765413032055,-313.83496441,0.00016999,2,"2025-12-11T00:30:32.055",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163628,1765413032065,-500.0,0.00016999,2,"2025-12-11T00:30:32.065",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163630,1765413032074,-500.0,0.00016999,2,"2025-12-11T00:30:32.074",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163632,1765413032083,-500.0,0.00016999,2,"2025-12-11T00:30:32.083",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163634,1765413032092,-500.0,0.00016999,2,"2025-12-11T00:30:32.092",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163637,1765413032102,-500.0,0.00016999,2,"2025-12-11T00:30:32.102",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163640,1765413032111,-500.0,0.00016999,2,"2025-12-11T00:30:32.111",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163643,1765413032121,-500.0,0.00016999,2,"2025-12-11T00:30:32.121",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163646,1765413032130,-500.0,0.00016999,2,"2025-12-11T00:30:32.130",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163648,1765413032140,-500.0,0.00016999,2,"2025-12-11T00:30:32.140",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163650,1765413032149,-500.0,0.00016999,2,"2025-12-11T00:30:32.149",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163653,1765413032159,-500.0,0.00016999,2,"2025-12-11T00:30:32.159",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163655,1765413032168,-500.0,0.00016999,2,"2025-12-11T00:30:32.168",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163657,1765413032178,-500.0,0.00016999,2,"2025-12-11T00:30:32.178",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163659,1765413032187,-500.0,0.00016999,2,"2025-12-11T00:30:32.187",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163661,1765413032197,-500.0,0.00016999,2,"2025-12-11T00:30:32.197",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163663,1765413032207,-500.0,0.00016999,2,"2025-12-11T00:30:32.207",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163665,1765413032216,-500.0,0.00016999,2,"2025-12-11T00:30:32.216",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163667,1765413032225,-500.0,0.00016999,2,"2025-12-11T00:30:32.225",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163670,1765413032243,-500.0,0.00016999,2,"2025-12-11T00:30:32.243",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163672,1765413032254,-500.0,0.00016999,2,"2025-12-11T00:30:32.254",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163674,1765413032265,-500.0,0.00016999,2,"2025-12-11T00:30:32.265",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163676,1765413032274,-500.0,0.00016999,2,"2025-12-11T00:30:32.274",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163678,1765413032284,-500.0,0.00016999,2,"2025-12-11T00:30:32.284",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163680,1765413032293,-500.0,0.00016999,2,"2025-12-11T00:30:32.293",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163682,1765413032303,-500.0,0.00016999,2,"2025-12-11T00:30:32.303",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163683,1765413032312,-500.0,0.00016999,2,"2025-12-11T00:30:32.312",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163684,1765413032323,-500.0,0.00016999,2,"2025-12-11T00:30:32.323",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163685,1765413032333,-500.0,0.00016999,2,"2025-12-11T00:30:32.333",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163686,1765413032343,-500.0,0.00016999,2,"2025-12-11T00:30:32.343",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163687,1765413032353,-500.0,0.00016999,2,"2025-12-11T00:30:32.353",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163688,1765413032364,-500.0,0.00016999,2,"2025-12-11T00:30:32.364",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163689,1765413032374,-500.0,0.00016999,2,"2025-12-11T00:30:32.374",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163690,1765413032383,-500.0,0.00016999,2,"2025-12-11T00:30:32.383",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163691,1765413032392,-500.0,0.00016999,2,"2025-12-11T00:30:32.392",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163692,1765413032402,-500.0,0.00016999,2,"2025-12-11T00:30:32.402",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163693,1765413032411,-500.0,0.00016999,2,"2025-12-11T00:30:32.411",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163694,1765413032421,-500.0,0.00016999,2,"2025-12-11T00:30:32.421",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163695,1765413032430,-500.0,0.00016999,2,"2025-12-11T00:30:32.430",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163696,1765413032440,-500.0,0.00016999,2,"2025-12-11T00:30:32.440",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163697,1765413032450,-500.0,0.00016999,2,"2025-12-11T00:30:32.450",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163698,1765413032459,-272.54324362,0.00016999,2,"2025-12-11T00:30:32.459",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163699,1765413032473,-227.45675638,0.00016999,2,"2025-12-11T00:30:32.473",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163700,1765413032483,-500.0,0.00016999,2,"2025-12-11T00:30:32.483",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163701,1765413032493,-500.0,0.00016999,2,"2025-12-11T00:30:32.493",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163702,1765413032658,-398.40730225,0.00016999,2,"2025-12-11T00:30:32.658",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163703,1765413032676,-500.0,0.00016999,2,"2025-12-11T00:30:32.676",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163704,1765413032687,-500.0,0.00016999,2,"2025-12-11T00:30:32.687",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163705,1765413032697,-500.0,0.00016999,2,"2025-12-11T00:30:32.697",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163706,1765413032706,-500.0,0.00016999,2,"2025-12-11T00:30:32.706",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163707,1765413032716,-500.0,0.00016999,2,"2025-12-11T00:30:32.716",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163708,1765413032725,-500.0,0.00016999,2,"2025-12-11T00:30:32.725",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163709,1765413032735,-500.0,0.00016999,2,"2025-12-11T00:30:32.735",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163710,1765413032745,-500.0,0.00016999,2,"2025-12-11T00:30:32.745",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163711,1765413032755,-539.01,0.00016999,2,"2025-12-11T00:30:32.755",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163712,1765413032764,-500.0,0.00016999,2,"2025-12-11T00:30:32.764",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163713,1765413032774,-179.35656801,0.00016999,2,"2025-12-11T00:30:32.774",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163714,1765413032784,-173.08370199,0.00016999,2,"2025-12-11T00:30:32.784",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163715,1765413032794,-198.47487941,0.00016999,2,"2025-12-11T00:30:32.794",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163716,1765413032804,-500.0,0.00016999,2,"2025-12-11T00:30:32.804",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163717,1765413032813,-350.0,0.00016999,2,"2025-12-11T00:30:32.813",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163718,1765413032823,-500.0,0.00016999,2,"2025-12-11T00:30:32.823",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163719,1765413032832,-500.0,0.00016999,2,"2025-12-11T00:30:32.832",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163720,1765413032842,-500.0,0.00016999,2,"2025-12-11T00:30:32.842",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163721,1765413032852,-500.0,0.00016999,2,"2025-12-11T00:30:32.852",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163722,1765413032862,-500.0,0.00016999,2,"2025-12-11T00:30:32.862",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163723,1765413032871,-500.0,0.00016999,2,"2025-12-11T00:30:32.871",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163724,1765413032880,-500.0,0.00016999,2,"2025-12-11T00:30:32.880",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163725,1765413032890,-500.0,0.00016999,2,"2025-12-11T00:30:32.890",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163726,1765413032899,-500.0,0.00016999,2,"2025-12-11T00:30:32.899",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163727,1765413032908,-500.0,0.00016999,2,"2025-12-11T00:30:32.908",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163728,1765413032920,-500.0,0.00016999,2,"2025-12-11T00:30:32.920",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163729,1765413032930,-500.0,0.00016999,2,"2025-12-11T00:30:32.930",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163730,1765413032939,-500.0,0.00016999,2,"2025-12-11T00:30:32.939",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163731,1765413032948,-500.0,0.00016999,2,"2025-12-11T00:30:32.948",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163732,1765413032958,-500.0,0.00016999,2,"2025-12-11T00:30:32.958",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163733,1765413032968,-500.0,0.00016999,2,"2025-12-11T00:30:32.968",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163734,1765413032978,-500.0,0.00016999,2,"2025-12-11T00:30:32.978",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163735,1765413032987,-500.0,0.00016999,2,"2025-12-11T00:30:32.987",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163736,1765413032999,-500.0,0.00016999,2,"2025-12-11T00:30:32.999",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163737,1765413033009,-500.0,0.00016999,2,"2025-12-11T00:30:33.009",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163738,1765413033019,-500.0,0.00016999,2,"2025-12-11T00:30:33.019",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163739,1765413033028,-500.0,0.00016999,2,"2025-12-11T00:30:33.028",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163740,1765413033038,-500.0,0.00016999,2,"2025-12-11T00:30:33.038",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163741,1765413033047,-133.87368062,0.00016999,2,"2025-12-11T00:30:33.047",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163742,1765413033059,-366.12631938,0.00016999,2,"2025-12-11T00:30:33.059",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163743,1765413033068,-500.0,0.00016999,2,"2025-12-11T00:30:33.068",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163744,1765413033078,-500.0,0.00016999,2,"2025-12-11T00:30:33.078",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163745,1765413033087,-500.0,0.00016999,2,"2025-12-11T00:30:33.087",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163746,1765413033097,-500.0,0.00016999,2,"2025-12-11T00:30:33.097",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163747,1765413033106,-500.0,0.00016999,2,"2025-12-11T00:30:33.106",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163748,1765413033116,-500.0,0.00016999,2,"2025-12-11T00:30:33.116",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163749,1765413033125,-500.0,0.00016999,2,"2025-12-11T00:30:33.125",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163750,1765413033134,-500.0,0.00016999,2,"2025-12-11T00:30:33.134",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163751,1765413033144,-383.36196184,0.00016999,2,"2025-12-11T00:30:33.144",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163752,1765413033153,-19.46259722,0.00016999,2,"2025-12-11T00:30:33.153",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163753,1765413033402,-480.53740278,0.00016999,2,"2025-12-11T00:30:33.402",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163754,1765413033417,-126.30981126,0.00016999,2,"2025-12-11T00:30:33.417",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163755,1765413033432,-373.69018874,0.00016999,2,"2025-12-11T00:30:33.432",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163756,1765413033445,-500.0,0.00016999,2,"2025-12-11T00:30:33.445",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163757,1765413033458,-500.0,0.00016999,2,"2025-12-11T00:30:33.458",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163758,1765413033474,-500.0,0.00016999,2,"2025-12-11T00:30:33.474",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163759,1765413033488,-500.0,0.00016999,2,"2025-12-11T00:30:33.488",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163760,1765413033502,-500.0,0.00016999,2,"2025-12-11T00:30:33.502",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163761,1765413033518,-500.0,0.00016999,2,"2025-12-11T00:30:33.518",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163762,1765413033531,-432.43535696,0.00016999,2,"2025-12-11T00:30:33.531",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163763,1765413033544,-203.44192257,0.00016999,2,"2025-12-11T00:30:33.544",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163764,1765413033559,-500.0,0.00016999,2,"2025-12-11T00:30:33.559",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163765,1765413033573,-500.0,0.00016999,2,"2025-12-11T00:30:33.573",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163766,1765413033588,-500.0,0.00016999,2,"2025-12-11T00:30:33.588",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163767,1765413033601,-500.0,0.00016999,2,"2025-12-11T00:30:33.601",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163768,1765413033614,-500.0,0.00016999,2,"2025-12-11T00:30:33.614",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163769,1765413033630,-500.0,0.00016999,2,"2025-12-11T00:30:33.630",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163770,1765413033644,-500.0,0.00016999,2,"2025-12-11T00:30:33.644",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163771,1765413033658,-500.0,0.00016999,2,"2025-12-11T00:30:33.658",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163772,1765413033670,-500.0,0.00016999,2,"2025-12-11T00:30:33.670",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163773,1765413033682,-500.0,0.00016999,2,"2025-12-11T00:30:33.682",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163774,1765413033695,-500.0,0.00016999,2,"2025-12-11T00:30:33.695",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163775,1765413033711,-500.0,0.00016999,2,"2025-12-11T00:30:33.711",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163776,1765413033722,-553.21348358,0.00016999,2,"2025-12-11T00:30:33.722",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163777,1765413033733,-500.0,0.00016999,2,"2025-12-11T00:30:33.733",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163778,1765413033745,-500.0,0.00016999,2,"2025-12-11T00:30:33.745",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163779,1765413033761,-229.25806731,0.00016999,2,"2025-12-11T00:30:33.761",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163780,1765413033773,-168.63392999,0.00016999,2,"2025-12-11T00:30:33.773",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163781,1765413033786,-500.0,0.00016999,2,"2025-12-11T00:30:33.786",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163782,1765413033798,-500.0,0.00016999,2,"2025-12-11T00:30:33.798",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163783,1765413033809,-500.0,0.00016999,2,"2025-12-11T00:30:33.809",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163784,1765413033821,-500.0,0.00016999,2,"2025-12-11T00:30:33.821",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163785,1765413033833,-500.0,0.00016999,2,"2025-12-11T00:30:33.833",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163786,1765413033845,-152.84798701,0.00016999,2,"2025-12-11T00:30:33.845",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163787,1765413033857,-298.83022132,0.00016999,2,"2025-12-11T00:30:33.857",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163788,1765413033870,-500.0,0.00016999,2,"2025-12-11T00:30:33.870",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163789,1765413033882,-288.7187326,0.00016999,2,"2025-12-11T00:30:33.882",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163790,1765413033894,-150.0,0.00016999,2,"2025-12-11T00:30:33.894",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163791,1765413033906,-2357.26867489,0.00016999,2,"2025-12-11T00:30:33.906",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163792,1765413033921,-2357.26867489,0.00016999,2,"2025-12-11T00:30:33.921",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163793,1765413033933,-2357.26867489,0.00016999,2,"2025-12-11T00:30:33.933",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163794,1765413033944,-2357.26867489,0.00016999,2,"2025-12-11T00:30:33.944",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163795,1765413033956,-2357.26867489,0.00016999,2,"2025-12-11T00:30:33.956",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163796,1765413033967,-2357.26867489,0.00016999,2,"2025-12-11T00:30:33.967",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163797,1765413033979,-2357.26867489,0.00016999,2,"2025-12-11T00:30:33.979",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163798,1765413033991,-2357.26867489,0.00016999,2,"2025-12-11T00:30:33.991",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163799,1765413034003,-2357.26867489,0.00016999,2,"2025-12-11T00:30:34.003",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163800,1765413034014,-2357.26867489,0.00016999,2,"2025-12-11T00:30:34.014",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163801,1765413034026,-2357.26867489,0.00016999,2,"2025-12-11T00:30:34.026",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163802,1765413034037,-2357.26867489,0.00016999,2,"2025-12-11T00:30:34.037",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163803,1765413034050,-2357.26867489,0.00016999,2,"2025-12-11T00:30:34.050",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163804,1765413034061,-956.2482666,0.00016999,2,"2025-12-11T00:30:34.061",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163805,1765413034076,-1020.54048194,0.00016999,2,"2025-12-11T00:30:34.076",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163806,1765413034089,-380.47992635,0.00016999,2,"2025-12-11T00:30:34.089",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163807,1765413034102,-541.65599789,0.00016999,2,"2025-12-11T00:30:34.102",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163808,1765413034126,-1815.612677,0.00016999,2,"2025-12-11T00:30:34.126",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163809,1765413034138,-2357.26867489,0.00016999,2,"2025-12-11T00:30:34.138",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163810,1765413034150,-1160.09732735,0.00016999,2,"2025-12-11T00:30:34.150",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163811,1765413034207,-211.92726403,0.00016999,2,"2025-12-11T00:30:34.207",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163813,1765413037844,-302.91205108,0.00016999,2,"2025-12-11T00:30:37.844",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163815,1765413037876,-682.33203243,0.00016999,2,"2025-12-11T00:30:37.876",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163816,1765413037885,-2357.26867489,0.00016999,2,"2025-12-11T00:30:37.885",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163817,1765413037895,-2357.26867489,0.00016999,2,"2025-12-11T00:30:37.895",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163818,1765413037905,-2013.54689063,0.00016999,2,"2025-12-11T00:30:37.905",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163819,1765413037917,-343.72178426,0.00016999,2,"2025-12-11T00:30:37.917",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163820,1765413037930,-2357.26867489,0.00016999,2,"2025-12-11T00:30:37.930",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163821,1765413037940,-2357.26867489,0.00016999,2,"2025-12-11T00:30:37.940",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163822,1765413037950,-327.04052878,0.00016999,2,"2025-12-11T00:30:37.950",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163823,1765413037960,-2495.71882311,0.00016999,2,"2025-12-11T00:30:37.960",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163824,1765413037971,-2495.71882311,0.00016999,2,"2025-12-11T00:30:37.971",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163825,1765413037980,-2495.71882311,0.00016999,2,"2025-12-11T00:30:37.980",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163826,1765413037990,-2495.71882311,0.00016999,2,"2025-12-11T00:30:37.990",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163827,1765413038001,-582.7727996,0.00016999,2,"2025-12-11T00:30:38.001",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163828,1765413038010,-179.41517951,0.00016999,2,"2025-12-11T00:30:38.010",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163829,1765413038019,-426.50883866,0.00016999,2,"2025-12-11T00:30:38.019",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163830,1765413038029,-178.64289358,0.00016999,2,"2025-12-11T00:30:38.029",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163831,1765413038038,-277.86576068,0.00016999,2,"2025-12-11T00:30:38.038",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163832,1765413038047,-18941.20451637,0.00017,2,"2025-12-11T00:30:38.047",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163833,1765413038059,-106553.35745216,0.00017,2,"2025-12-11T00:30:38.059",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163834,1765413038071,-3531.99658436,0.00017,2,"2025-12-11T00:30:38.071",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163835,1765413038082,-451.14186505,0.00017,2,"2025-12-11T00:30:38.082",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163836,1765413038092,-5232977.60602126,0.00017,2,"2025-12-11T00:30:38.092",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163837,1765413038103,-733.75800295,0.00017,2,"2025-12-11T00:30:38.103",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163838,1765413038122,-5388.23074535,0.00017,2,"2025-12-11T00:30:38.122",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163839,1765413038134,-2007.27662849,0.00017,2,"2025-12-11T00:30:38.134",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163840,1765413038148,-4312.66566898,0.00017,2,"2025-12-11T00:30:38.148",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163847,1765413038565,-230.84158597,0.00017,2,"2025-12-11T00:30:38.565",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163848,1765413039831,-271.37002482,0.00017,2,"2025-12-11T00:30:39.831",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163849,1765413040360,-13441.71464927,0.00017,2,"2025-12-11T00:30:40.360",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163850,1765413040371,-68486.24246981,0.00017,2,"2025-12-11T00:30:40.371",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163851,1765413040382,-515.48461027,0.00017,2,"2025-12-11T00:30:40.382",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163852,1765413040393,-1500.0,0.00017,2,"2025-12-11T00:30:40.393",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163853,1765413040404,-980.87251112,0.00017,2,"2025-12-11T00:30:40.404",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163854,1765413040416,-1455.83665154,0.00017,2,"2025-12-11T00:30:40.416",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163855,1765413040427,-2951.42473746,0.00017,2,"2025-12-11T00:30:40.427",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163856,1765413040452,-1865.2,0.00017,2,"2025-12-11T00:30:40.452",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163857,1765413040463,-6316.52133088,0.00017,2,"2025-12-11T00:30:40.463",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163858,1765413040478,-526700.163451,0.00017,2,"2025-12-11T00:30:40.478",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163859,1765413040488,-150.0,0.00017048,2,"2025-12-11T00:30:40.488",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163860,1765413040498,-403.99245964,0.00017073,2,"2025-12-11T00:30:40.498",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163861,1765413040507,-403.99245964,0.00017173,2,"2025-12-11T00:30:40.507",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163862,1765413040516,-5110.51913,0.00017273,2,"2025-12-11T00:30:40.516",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163863,1765413040525,-403.99245964,0.00017273,2,"2025-12-11T00:30:40.525",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163864,1765413040534,-75474.65992386,0.00017373,2,"2025-12-11T00:30:40.534",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163865,1765413040544,-403.99245964,0.00017373,2,"2025-12-11T00:30:40.544",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163866,1765413040553,-198.07429291,0.00017473,2,"2025-12-11T00:30:40.553",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163867,1765413040563,-828.59116838,0.00017473,2,"2025-12-11T00:30:40.563",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163868,1765413040573,-120919.30560056,0.00017573,2,"2025-12-11T00:30:40.573",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163869,1765413040583,-213.62199812,0.00017673,2,"2025-12-11T00:30:40.583",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163870,1765413040592,-625.59895157,0.00017772,2,"2025-12-11T00:30:40.592",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163871,1765413040601,-500.0,0.00017873,2,"2025-12-11T00:30:40.601",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163872,1765413040611,-500.0,0.00017873,2,"2025-12-11T00:30:40.611",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163873,1765413040620,-500.0,0.00017873,2,"2025-12-11T00:30:40.620",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163874,1765413040630,-500.0,0.00017873,2,"2025-12-11T00:30:40.630",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163875,1765413040639,-500.0,0.00017873,2,"2025-12-11T00:30:40.639",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163876,1765413040649,-500.0,0.00017873,2,"2025-12-11T00:30:40.649",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163877,1765413040658,-500.0,0.00017873,2,"2025-12-11T00:30:40.658",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163878,1765413040667,-500.0,0.00017873,2,"2025-12-11T00:30:40.667",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163879,1765413040676,-500.0,0.00017873,2,"2025-12-11T00:30:40.676",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163880,1765413040685,-265.55665398,0.00017969,2,"2025-12-11T00:30:40.685",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163881,1765413040694,-370.22231728,0.00017972,2,"2025-12-11T00:30:40.694",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163882,1765413040703,-330.12000027,0.00017973,2,"2025-12-11T00:30:40.703",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163883,1765413040712,-500.0,0.00017973,2,"2025-12-11T00:30:40.712",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163884,1765413040721,-500.0,0.00017973,2,"2025-12-11T00:30:40.721",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163885,1765413040730,-508.5772492,0.00017973,2,"2025-12-11T00:30:40.730",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163886,1765413040739,-500.53795247,0.00017973,2,"2025-12-11T00:30:40.739",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163887,1765413040748,-162.08491059,0.00017973,2,"2025-12-11T00:30:40.748",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163888,1765413040757,-500.0,0.00017973,2,"2025-12-11T00:30:40.757",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163889,1765413040767,-500.06751975,0.00017973,2,"2025-12-11T00:30:40.767",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163890,1765413040777,-200.31954159,0.00017973,2,"2025-12-11T00:30:40.777",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163891,1765413040786,-161.97487682,0.00017973,2,"2025-12-11T00:30:40.786",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163892,1765413040796,-500.0,0.00017973,2,"2025-12-11T00:30:40.796",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163893,1765413040805,-500.54863818,0.00017973,2,"2025-12-11T00:30:40.805",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163894,1765413040814,-502.55295506,0.00017973,2,"2025-12-11T00:30:40.814",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163895,1765413040824,-161.75947073,0.00017973,2,"2025-12-11T00:30:40.824",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163896,1765413040833,-500.0,0.00017973,2,"2025-12-11T00:30:40.833",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163897,1765413040843,-500.0,0.00017973,2,"2025-12-11T00:30:40.843",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163898,1765413040851,-500.0,0.00017973,2,"2025-12-11T00:30:40.851",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163899,1765413040861,-500.0,0.00017973,2,"2025-12-11T00:30:40.861",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163900,1765413040871,-500.0,0.00017973,2,"2025-12-11T00:30:40.871",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163901,1765413040880,-500.0,0.00017973,2,"2025-12-11T00:30:40.880",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163902,1765413040889,-500.0,0.00017973,2,"2025-12-11T00:30:40.889",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163903,1765413040899,-421.52116717,0.00017973,2,"2025-12-11T00:30:40.899",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163904,1765413040908,-500.0,0.00017973,2,"2025-12-11T00:30:40.908",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163905,1765413040918,-500.0,0.00017973,2,"2025-12-11T00:30:40.918",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163906,1765413040931,-500.0,0.00017973,2,"2025-12-11T00:30:40.931",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163907,1765413040940,-500.0,0.00017973,2,"2025-12-11T00:30:40.940",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163908,1765413040950,-500.0,0.00017973,2,"2025-12-11T00:30:40.950",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163909,1765413040959,-500.0,0.00017973,2,"2025-12-11T00:30:40.959",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163910,1765413040970,-500.0,0.00017973,2,"2025-12-11T00:30:40.970",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163911,1765413040979,-500.0,0.00017973,2,"2025-12-11T00:30:40.979",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163912,1765413040988,-500.0,0.00017973,2,"2025-12-11T00:30:40.988",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163913,1765413041000,-500.0,0.00017973,2,"2025-12-11T00:30:41.000",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163914,1765413041009,-500.0,0.00017973,2,"2025-12-11T00:30:41.009",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163915,1765413041018,-500.0,0.00017973,2,"2025-12-11T00:30:41.018",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163916,1765413041028,-500.0,0.00017973,2,"2025-12-11T00:30:41.028",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163917,1765413041038,-500.0,0.00017973,2,"2025-12-11T00:30:41.038",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163918,1765413041047,-400.0,0.00017973,2,"2025-12-11T00:30:41.047",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163919,1765413041057,-500.0,0.00017973,2,"2025-12-11T00:30:41.057",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163920,1765413041066,-206.25375445,0.00017973,2,"2025-12-11T00:30:41.066",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163921,1765413041075,-500.0,0.00017973,2,"2025-12-11T00:30:41.075",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163922,1765413041084,-500.0,0.00017973,2,"2025-12-11T00:30:41.084",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163923,1765413041094,-500.0,0.00017973,2,"2025-12-11T00:30:41.094",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163924,1765413041103,-500.0,0.00017973,2,"2025-12-11T00:30:41.103",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163925,1765413041112,-503.390514,0.00017973,2,"2025-12-11T00:30:41.112",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163926,1765413041124,-500.0,0.00017973,2,"2025-12-11T00:30:41.124",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163927,1765413041134,-500.0,0.00017973,2,"2025-12-11T00:30:41.134",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163928,1765413041145,-151.0,0.00017997,2,"2025-12-11T00:30:41.145",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163929,1765413041154,-1137704.27086631,0.00018,2,"2025-12-11T00:30:41.154",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163930,1765413041164,-200.0,0.0001805,2,"2025-12-11T00:30:41.164",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163931,1765413041173,-625.59895157,0.00018071,2,"2025-12-11T00:30:41.173",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163932,1765413041183,-828.59116837,0.00018221,2,"2025-12-11T00:30:41.183",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163933,1765413041192,-377.0,0.00018292,2,"2025-12-11T00:30:41.192",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163934,1765413041202,-1355.0,0.00018328,2,"2025-12-11T00:30:41.202",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163935,1765413041211,-625.59895157,0.0001837,2,"2025-12-11T00:30:41.211",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163936,1765413041221,-1000.0,0.00018421,2,"2025-12-11T00:30:41.221",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163937,1765413041230,-1000.0,0.00018421,2,"2025-12-11T00:30:41.230",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163938,1765413041239,-1000.0,0.00018421,2,"2025-12-11T00:30:41.239",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163939,1765413041249,-1000.0,0.00018421,2,"2025-12-11T00:30:41.249",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163940,1765413041258,-1000.0,0.00018421,2,"2025-12-11T00:30:41.258",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163941,1765413041268,-1000.0,0.00018421,2,"2025-12-11T00:30:41.268",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163942,1765413041276,-501.45891931,0.00018521,2,"2025-12-11T00:30:41.276",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163943,1765413041286,-1000.0,0.00018521,2,"2025-12-11T00:30:41.286",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163944,1765413041296,-500.0,0.00018521,2,"2025-12-11T00:30:41.296",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163945,1765413041306,-497.77699847,0.00018521,2,"2025-12-11T00:30:41.306",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163946,1765413041317,-1000.0,0.00018521,2,"2025-12-11T00:30:41.317",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163947,1765413041328,-1000.0,0.00018521,2,"2025-12-11T00:30:41.328",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163948,1765413041337,-1000.0,0.00018521,2,"2025-12-11T00:30:41.337",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163949,1765413041347,-697.71108373,0.00018521,2,"2025-12-11T00:30:41.347",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163950,1765413041356,-1000.0,0.00018521,2,"2025-12-11T00:30:41.356",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163951,1765413041365,-1000.0,0.00018521,2,"2025-12-11T00:30:41.365",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163952,1765413041375,-373.24493381,0.00018521,2,"2025-12-11T00:30:41.375",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163953,1765413041384,-1000.0,0.00018521,2,"2025-12-11T00:30:41.384",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163954,1765413041394,-1000.0,0.00018521,2,"2025-12-11T00:30:41.394",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163955,1765413041403,-1000.0,0.00018521,2,"2025-12-11T00:30:41.403",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163956,1765413041413,-500.70075855,0.00018521,2,"2025-12-11T00:30:41.413",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163957,1765413041422,-1000.0,0.00018521,2,"2025-12-11T00:30:41.422",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163958,1765413041431,-1000.0,0.00018521,2,"2025-12-11T00:30:41.431",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163959,1765413041441,-500.0,0.00018521,2,"2025-12-11T00:30:41.441",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163960,1765413041450,-1000.0,0.00018521,2,"2025-12-11T00:30:41.450",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163961,1765413041460,-1000.0,0.00018521,2,"2025-12-11T00:30:41.460",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163962,1765413041470,-1008.07982341,0.00018521,2,"2025-12-11T00:30:41.470",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163963,1765413041479,-1000.0,0.00018521,2,"2025-12-11T00:30:41.479",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163964,1765413041488,-1000.0,0.00018521,2,"2025-12-11T00:30:41.488",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163965,1765413041498,-1000.0,0.00018521,2,"2025-12-11T00:30:41.498",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163966,1765413041508,-1000.0,0.00018521,2,"2025-12-11T00:30:41.508",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163967,1765413041517,-1000.0,0.00018521,2,"2025-12-11T00:30:41.517",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163968,1765413041527,-1000.0,0.00018521,2,"2025-12-11T00:30:41.527",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163969,1765413041536,-420.0,0.00018538,2,"2025-12-11T00:30:41.536",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163970,1765413041545,-1680.0,0.0001863,2,"2025-12-11T00:30:41.545",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163971,1765413041555,-625.59895157,0.00018669,2,"2025-12-11T00:30:41.555",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163972,1765413041565,-150.84,0.000188,2,"2025-12-11T00:30:41.565",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163973,1765413041576,-150.84,0.000188,2,"2025-12-11T00:30:41.576",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163974,1765413041585,-150.84,0.000188,2,"2025-12-11T00:30:41.585",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163975,1765413041596,-150.84,0.000188,2,"2025-12-11T00:30:41.596",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163976,1765413041605,-150.84,0.000188,2,"2025-12-11T00:30:41.605",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163977,1765413041614,-150.84,0.000188,2,"2025-12-11T00:30:41.614",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163978,1765413041623,-150.84,0.000188,2,"2025-12-11T00:30:41.623",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163979,1765413041633,-150.84,0.000188,2,"2025-12-11T00:30:41.633",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163980,1765413041642,-150.84,0.000188,2,"2025-12-11T00:30:41.642",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163981,1765413041652,-150.84,0.000188,2,"2025-12-11T00:30:41.652",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163982,1765413041661,-150.84,0.000188,2,"2025-12-11T00:30:41.661",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163983,1765413041670,-150.84,0.000188,2,"2025-12-11T00:30:41.670",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163984,1765413041680,-150.84,0.000188,2,"2025-12-11T00:30:41.680",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163985,1765413041689,-150.84,0.000188,2,"2025-12-11T00:30:41.689",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163986,1765413041698,-150.84,0.000188,2,"2025-12-11T00:30:41.698",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163987,1765413041707,-150.84,0.000188,2,"2025-12-11T00:30:41.707",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163988,1765413041717,-150.84,0.000188,2,"2025-12-11T00:30:41.717",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163989,1765413041726,-150.84,0.000188,2,"2025-12-11T00:30:41.726",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163990,1765413041735,-150.84,0.000188,2,"2025-12-11T00:30:41.735",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163991,1765413041745,-150.84,0.000188,2,"2025-12-11T00:30:41.745",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163992,1765413041753,-150.84,0.000188,2,"2025-12-11T00:30:41.753",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163993,1765413041763,-150.84,0.000188,2,"2025-12-11T00:30:41.763",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163994,1765413041772,-150.84,0.000188,2,"2025-12-11T00:30:41.772",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163995,1765413041887,-150.84,0.000188,2,"2025-12-11T00:30:41.887",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163996,1765413041898,-150.84,0.000188,2,"2025-12-11T00:30:41.898",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163997,1765413041907,-150.84,0.000188,2,"2025-12-11T00:30:41.907",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163998,1765413041917,-150.84,0.000188,2,"2025-12-11T00:30:41.917",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398163999,1765413041930,-150.84,0.000188,2,"2025-12-11T00:30:41.930",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164000,1765413041939,-150.84,0.000188,2,"2025-12-11T00:30:41.939",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164001,1765413041949,-150.84,0.000188,2,"2025-12-11T00:30:41.949",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164002,1765413041960,-150.84,0.000188,2,"2025-12-11T00:30:41.960",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164003,1765413041972,-150.84,0.000188,2,"2025-12-11T00:30:41.972",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164004,1765413041983,-150.84,0.000188,2,"2025-12-11T00:30:41.983",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164005,1765413041992,-150.84,0.000188,2,"2025-12-11T00:30:41.992",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164006,1765413042002,-150.84,0.000188,2,"2025-12-11T00:30:42.002",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164007,1765413042013,-150.84,0.000188,2,"2025-12-11T00:30:42.013",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164008,1765413042023,-150.84,0.000188,2,"2025-12-11T00:30:42.023",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164009,1765413042033,-150.84,0.000188,2,"2025-12-11T00:30:42.033",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164010,1765413042042,-150.84,0.000188,2,"2025-12-11T00:30:42.042",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164011,1765413042051,-150.84,0.000188,2,"2025-12-11T00:30:42.051",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164012,1765413042060,-150.84,0.000188,2,"2025-12-11T00:30:42.060",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164013,1765413042070,-150.84,0.000188,2,"2025-12-11T00:30:42.070",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164014,1765413042079,-150.84,0.000188,2,"2025-12-11T00:30:42.079",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164015,1765413042088,-150.84,0.000188,2,"2025-12-11T00:30:42.088",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164016,1765413042097,-150.84,0.000188,2,"2025-12-11T00:30:42.097",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164017,1765413042107,-150.84,0.000188,2,"2025-12-11T00:30:42.107",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164018,1765413042116,-150.84,0.000188,2,"2025-12-11T00:30:42.116",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164019,1765413042125,-150.84,0.000188,2,"2025-12-11T00:30:42.125",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164020,1765413042134,-150.84,0.000188,2,"2025-12-11T00:30:42.134",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164021,1765413042143,-150.84,0.000188,2,"2025-12-11T00:30:42.143",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164022,1765413042152,-150.84,0.000188,2,"2025-12-11T00:30:42.152",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164023,1765413042162,-150.84,0.000188,2,"2025-12-11T00:30:42.162",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164024,1765413042171,-150.84,0.000188,2,"2025-12-11T00:30:42.171",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164025,1765413042180,-150.84,0.000188,2,"2025-12-11T00:30:42.180",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164026,1765413042189,-625.59895157,0.00018968,2,"2025-12-11T00:30:42.189",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164027,1765413042198,-828.59116837,0.00018968,2,"2025-12-11T00:30:42.198",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164028,1765413042207,-1500.0,0.00018968,2,"2025-12-11T00:30:42.207",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164029,1765413042217,-1312.11603347,0.00018968,2,"2025-12-11T00:30:42.217",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164030,1765413042226,-1500.0,0.00018968,2,"2025-12-11T00:30:42.226",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164031,1765413042236,-1500.0,0.00018968,2,"2025-12-11T00:30:42.236",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164032,1765413042245,-1500.0,0.00018968,2,"2025-12-11T00:30:42.245",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164033,1765413042254,-1500.0,0.00018968,2,"2025-12-11T00:30:42.254",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164034,1765413042263,-163.02870493,0.00018973,2,"2025-12-11T00:30:42.263",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164035,1765413042272,-151.0,0.00018997,2,"2025-12-11T00:30:42.272",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164036,1765413042282,-5142.3292052,0.00019,2,"2025-12-11T00:30:42.282",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164037,1765413042291,-43743.61673972,0.00019,2,"2025-12-11T00:30:42.291",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164038,1765413042306,-8648092.49066729,0.00019,2,"2025-12-11T00:30:42.306",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164039,1765413042315,-151.0,0.00019,2,"2025-12-11T00:30:42.315",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164040,1765413042325,-151.0,0.00019,2,"2025-12-11T00:30:42.325",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164041,1765413042334,-151.0,0.00019,2,"2025-12-11T00:30:42.334",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164042,1765413042344,-197.343977,0.00019,2,"2025-12-11T00:30:42.344",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164043,1765413042353,-151.0,0.00019,2,"2025-12-11T00:30:42.353",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164044,1765413042364,-151.0,0.00019,2,"2025-12-11T00:30:42.364",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164045,1765413042373,-151.0,0.00019,2,"2025-12-11T00:30:42.373",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164046,1765413042383,-151.0,0.00019,2,"2025-12-11T00:30:42.383",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164047,1765413042392,-151.0,0.00019,2,"2025-12-11T00:30:42.392",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164048,1765413042403,-546.20947811,0.00019068,2,"2025-12-11T00:30:42.403",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164049,1765413042412,-1500.0,0.00019068,2,"2025-12-11T00:30:42.412",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164050,1765413042422,-1000.0,0.00019068,2,"2025-12-11T00:30:42.422",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164051,1765413042432,-1000.0,0.00019068,2,"2025-12-11T00:30:42.432",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164052,1765413042441,-1393.31684045,0.00019068,2,"2025-12-11T00:30:42.441",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164053,1765413042450,-1500.0,0.00019068,2,"2025-12-11T00:30:42.450",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164054,1765413042460,-1300.0,0.00019068,2,"2025-12-11T00:30:42.460",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164055,1765413042470,-1500.0,0.00019068,2,"2025-12-11T00:30:42.470",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164056,1765413042479,-1500.0,0.00019068,2,"2025-12-11T00:30:42.479",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164057,1765413042489,-1002.19667634,0.00019068,2,"2025-12-11T00:30:42.489",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164058,1765413042499,-1000.0,0.00019068,2,"2025-12-11T00:30:42.499",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164059,1765413042508,-501.37943031,0.00019068,2,"2025-12-11T00:30:42.508",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164060,1765413042518,-1500.0,0.00019068,2,"2025-12-11T00:30:42.518",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164061,1765413042528,-1500.0,0.00019068,2,"2025-12-11T00:30:42.528",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164062,1765413042538,-1000.0,0.00019068,2,"2025-12-11T00:30:42.538",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164063,1765413042549,-1501.88068151,0.00019068,2,"2025-12-11T00:30:42.549",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164064,1765413042559,-1500.0,0.00019068,2,"2025-12-11T00:30:42.559",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164065,1765413042569,-1500.0,0.00019068,2,"2025-12-11T00:30:42.569",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164066,1765413042579,-767.0,0.00019081,2,"2025-12-11T00:30:42.579",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164067,1765413042590,-1575.0,0.00019119,2,"2025-12-11T00:30:42.590",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164069,1765413042599,-230.0,0.00019157,2,"2025-12-11T00:30:42.599",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164070,1765413042608,-1730.0,0.00019195,2,"2025-12-11T00:30:42.608",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164071,1765413042618,-2000.0,0.00019516,2,"2025-12-11T00:30:42.618",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164072,1765413042627,-2000.0,0.00019516,2,"2025-12-11T00:30:42.627",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164073,1765413042636,-2000.0,0.00019516,2,"2025-12-11T00:30:42.636",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164074,1765413042646,-1497.29568765,0.00019516,2,"2025-12-11T00:30:42.646",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164075,1765413042655,-2000.0,0.00019516,2,"2025-12-11T00:30:42.655",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164076,1765413042664,-501.45514452,0.00019616,2,"2025-12-11T00:30:42.664",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164077,1765413042673,-500.0,0.00019616,2,"2025-12-11T00:30:42.673",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164078,1765413042682,-250.0,0.00019769,2,"2025-12-11T00:30:42.682",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164079,1765413042691,-2500.0,0.00020064,2,"2025-12-11T00:30:42.691",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164080,1765413042701,-1596.18562867,0.00020064,2,"2025-12-11T00:30:42.701",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164081,1765413042710,-1613.1175325,0.00020064,2,"2025-12-11T00:30:42.710",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164082,1765413042721,-601.59824678,0.00020064,2,"2025-12-11T00:30:42.721",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164083,1765413042731,-250.0,0.00020111,2,"2025-12-11T00:30:42.731",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164084,1765413042741,-587.0,0.00020248,2,"2025-12-11T00:30:42.741",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164085,1765413042751,-2351.0,0.0002045,2,"2025-12-11T00:30:42.751",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164086,1765413042760,-2522.228108,0.00020612,2,"2025-12-11T00:30:42.760",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164087,1765413042769,-823.0,0.00022116,2,"2025-12-11T00:30:42.769",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164088,1765413042779,-2594.91,0.000222,7,"2025-12-11T00:30:42.779",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164089,1765413042788,-186.0,0.00022245,2,"2025-12-11T00:30:42.788",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164090,1765413042798,-956.0,0.0002229,2,"2025-12-11T00:30:42.798",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164091,1765413042807,-1278.0,0.00022334,2,"2025-12-11T00:30:42.807",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164092,1765413042817,-883.0,0.00022379,2,"2025-12-11T00:30:42.817",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164094,1765413042826,-727.0,0.00022423,2,"2025-12-11T00:30:42.826",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164096,1765413042835,-3292.0,0.00022447,2,"2025-12-11T00:30:42.835",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164098,1765413042845,-151.0,0.00022997,7,"2025-12-11T00:30:42.845",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164100,1765413042855,-5002.38838639,0.00023,30,"2025-12-11T00:30:42.855",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164101,1765413042865,-250.0,0.00023351,2,"2025-12-11T00:30:42.865",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164103,1765413042874,-1152.0,0.00024156,2,"2025-12-11T00:30:42.874",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164104,1765413042884,-487.0,0.00024222,2,"2025-12-11T00:30:42.884",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164106,1765413042893,-500.0,0.00024378,2,"2025-12-11T00:30:42.893",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164107,1765413042903,-250.0,0.000245,2,"2025-12-11T00:30:42.903",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164108,1765413042912,-4609.0,0.0002464,2,"2025-12-11T00:30:42.912",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164109,1765413042924,-500.0,0.00024793,2,"2025-12-11T00:30:42.924",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164110,1765413042934,-902.6353374,0.000248,3,"2025-12-11T00:30:42.934",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164111,1765413042944,-91362.2447049,0.000249,3,"2025-12-11T00:30:42.944",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164112,1765413042953,-235.5628099,0.00024959,2,"2025-12-11T00:30:42.953",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164113,1765413042962,-523500.7078947,0.00025,2,"2025-12-11T00:30:42.962",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164114,1765413042972,-2594.91,0.00025,7,"2025-12-11T00:30:42.972",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164115,1765413042981,-200.0,0.00025,2,"2025-12-11T00:30:42.981",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164116,1765413042991,-200.0,0.0002525,2,"2025-12-11T00:30:42.991",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164117,1765413043003,-200.0,0.00025503,2,"2025-12-11T00:30:43.003",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164118,1765413043012,-538.0,0.00026385,2,"2025-12-11T00:30:43.012",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164119,1765413043021,-163.02771921,0.00027,2,"2025-12-11T00:30:43.021",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164120,1765413043030,-3788.0,0.00027047,2,"2025-12-11T00:30:43.030",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164121,1765413043040,-676.74515892,0.00028,60,"2025-12-11T00:30:43.040",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164122,1765413043049,-500.0,0.00028115,7,"2025-12-11T00:30:43.049",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164123,1765413043060,-500.0,0.00028269,2,"2025-12-11T00:30:43.060",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164124,1765413043069,-5110.51912999,0.00028823,2,"2025-12-11T00:30:43.069",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164125,1765413043080,-413.84,0.0002884,2,"2025-12-11T00:30:43.080",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164126,1765413043090,-243.97397214,0.00028865,2,"2025-12-11T00:30:43.090",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164127,1765413043099,-198.0742929,0.00029404,2,"2025-12-11T00:30:43.099",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164128,1765413043108,-1001.39307769,0.0003,2,"2025-12-11T00:30:43.108",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164129,1765413043118,-345.53,0.00030743,2,"2025-12-11T00:30:43.118",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164130,1765413043127,-1116.44,0.000308,30,"2025-12-11T00:30:43.127",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164131,1765413043136,-273.08,0.00031017,2,"2025-12-11T00:30:43.136",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164132,1765413043146,-151.03973758,0.00031269,2,"2025-12-11T00:30:43.146",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164133,1765413043155,-2594.91,0.000321,7,"2025-12-11T00:30:43.155",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164134,1765413043166,-500.0,0.00032877,7,"2025-12-11T00:30:43.166",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164135,1765413043176,-500.0,0.00032877,7,"2025-12-11T00:30:43.176",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164136,1765413043186,-500.0,0.00032877,7,"2025-12-11T00:30:43.186",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164137,1765413043195,-500.0,0.00032877,7,"2025-12-11T00:30:43.195",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164138,1765413043204,-500.0,0.00032877,7,"2025-12-11T00:30:43.204",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164139,1765413043214,-500.0,0.00032877,7,"2025-12-11T00:30:43.214",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164140,1765413043224,-500.0,0.00032877,7,"2025-12-11T00:30:43.224",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164141,1765413043233,-500.0,0.00032877,7,"2025-12-11T00:30:43.233",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164142,1765413043243,-500.0,0.00032877,7,"2025-12-11T00:30:43.243",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164143,1765413043252,-500.0,0.00032877,7,"2025-12-11T00:30:43.252",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164144,1765413043261,-500.0,0.00032877,7,"2025-12-11T00:30:43.261",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164145,1765413043272,-500.0,0.00032877,7,"2025-12-11T00:30:43.272",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164146,1765413043282,-500.0,0.00032877,7,"2025-12-11T00:30:43.282",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164147,1765413043292,-500.0,0.00032877,7,"2025-12-11T00:30:43.292",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164148,1765413043303,-500.0,0.00032877,7,"2025-12-11T00:30:43.303",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164149,1765413043313,-500.0,0.00032877,7,"2025-12-11T00:30:43.313",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164150,1765413043323,-500.0,0.00032877,7,"2025-12-11T00:30:43.323",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164151,1765413043333,-500.0,0.00032877,7,"2025-12-11T00:30:43.333",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164152,1765413043344,-500.0,0.00032877,7,"2025-12-11T00:30:43.344",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164153,1765413043355,-500.0,0.00032877,7,"2025-12-11T00:30:43.355",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164154,1765413043365,-500.0,0.00032877,7,"2025-12-11T00:30:43.365",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164155,1765413043375,-500.0,0.00032877,7,"2025-12-11T00:30:43.375",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164156,1765413043384,-500.0,0.00032877,7,"2025-12-11T00:30:43.384",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164157,1765413043394,-500.0,0.00032877,7,"2025-12-11T00:30:43.394",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164158,1765413043403,-500.0,0.00032877,7,"2025-12-11T00:30:43.403",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164159,1765413043412,-500.0,0.00032877,7,"2025-12-11T00:30:43.412",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164160,1765413043423,-500.0,0.00032877,7,"2025-12-11T00:30:43.423",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164161,1765413043433,-500.0,0.00032877,7,"2025-12-11T00:30:43.433",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164162,1765413043443,-500.0,0.00032877,7,"2025-12-11T00:30:43.443",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164163,1765413043454,-500.0,0.00032877,7,"2025-12-11T00:30:43.454",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164164,1765413043464,-500.0,0.00032877,7,"2025-12-11T00:30:43.464",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164165,1765413043473,-500.0,0.00032877,7,"2025-12-11T00:30:43.473",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164166,1765413043483,-500.0,0.00032877,7,"2025-12-11T00:30:43.483",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164167,1765413043492,-500.0,0.00032877,7,"2025-12-11T00:30:43.492",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164168,1765413043502,-500.0,0.00032877,7,"2025-12-11T00:30:43.502",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164169,1765413043512,-500.0,0.00032877,7,"2025-12-11T00:30:43.512",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164170,1765413043523,-500.0,0.00032877,7,"2025-12-11T00:30:43.523",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164171,1765413043532,-500.0,0.00032877,7,"2025-12-11T00:30:43.532",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164172,1765413043542,-500.0,0.00032877,7,"2025-12-11T00:30:43.542",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164173,1765413043552,-500.0,0.00032877,7,"2025-12-11T00:30:43.552",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164174,1765413043562,-500.0,0.00032877,7,"2025-12-11T00:30:43.562",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164175,1765413043572,-500.0,0.00032877,7,"2025-12-11T00:30:43.572",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164176,1765413043583,-500.0,0.00032877,7,"2025-12-11T00:30:43.583",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164177,1765413043593,-500.0,0.00032877,7,"2025-12-11T00:30:43.593",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164178,1765413043603,-500.0,0.00032877,7,"2025-12-11T00:30:43.603",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164179,1765413043612,-500.0,0.00032877,7,"2025-12-11T00:30:43.612",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164180,1765413043621,-500.0,0.00032877,7,"2025-12-11T00:30:43.621",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164181,1765413043631,-500.0,0.00032877,7,"2025-12-11T00:30:43.631",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164182,1765413043640,-500.0,0.00032877,7,"2025-12-11T00:30:43.640",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164183,1765413043650,-500.0,0.00032877,7,"2025-12-11T00:30:43.650",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164184,1765413043660,-500.0,0.00032877,7,"2025-12-11T00:30:43.660",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164185,1765413043669,-500.0,0.00032877,7,"2025-12-11T00:30:43.669",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164186,1765413043678,-452.6731888,0.00032877,7,"2025-12-11T00:30:43.678",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164187,1765413043688,-500.0,0.00032877,7,"2025-12-11T00:30:43.688",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164188,1765413043697,-500.0,0.00032877,7,"2025-12-11T00:30:43.697",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164189,1765413043706,-500.0,0.00032877,7,"2025-12-11T00:30:43.706",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164190,1765413043716,-500.0,0.00032877,7,"2025-12-11T00:30:43.716",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164191,1765413043726,-500.0,0.00032877,7,"2025-12-11T00:30:43.726",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164192,1765413043736,-500.0,0.00032877,7,"2025-12-11T00:30:43.736",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164193,1765413043745,-160.15,0.000329,14,"2025-12-11T00:30:43.745",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164194,1765413043755,-211.28654985,0.00033291,10,"2025-12-11T00:30:43.755",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164195,1765413043765,-193.1,0.000333,14,"2025-12-11T00:30:43.765",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164196,1765413043774,-4102.52150678,0.00033799,7,"2025-12-11T00:30:43.774",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164197,1765413043783,-152.42847996,0.00035,4,"2025-12-11T00:30:43.783",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164198,1765413043792,-1180.88,0.00035616,2,"2025-12-11T00:30:43.792",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164199,1765413043802,-1180.88,0.00035616,2,"2025-12-11T00:30:43.802",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164200,1765413043812,-1180.88,0.00035616,2,"2025-12-11T00:30:43.812",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164201,1765413043821,-1180.88,0.00035616,2,"2025-12-11T00:30:43.821",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164202,1765413043831,-1180.88,0.00035616,2,"2025-12-11T00:30:43.831",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164203,1765413043840,-1180.88,0.00035616,2,"2025-12-11T00:30:43.840",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164204,1765413043850,-1180.88,0.00035616,2,"2025-12-11T00:30:43.850",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164205,1765413043859,-1180.88,0.00035616,2,"2025-12-11T00:30:43.859",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164206,1765413043869,-1180.88,0.00035616,2,"2025-12-11T00:30:43.869",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164207,1765413043879,-1180.88,0.00035616,2,"2025-12-11T00:30:43.879",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164208,1765413043889,-1180.88,0.00035616,2,"2025-12-11T00:30:43.889",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164209,1765413043899,-1180.88,0.00035616,2,"2025-12-11T00:30:43.899",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164210,1765413043908,-1180.88,0.00035616,2,"2025-12-11T00:30:43.908",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164211,1765413043917,-1180.88,0.00035616,2,"2025-12-11T00:30:43.917",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164212,1765413043932,-1180.88,0.00035616,2,"2025-12-11T00:30:43.932",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164213,1765413043941,-1180.88,0.00035616,2,"2025-12-11T00:30:43.941",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164214,1765413043951,-1180.88,0.00035616,2,"2025-12-11T00:30:43.951",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164215,1765413043961,-1180.88,0.00035616,2,"2025-12-11T00:30:43.961",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164216,1765413043970,-1180.88,0.00035616,2,"2025-12-11T00:30:43.970",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164217,1765413043980,-1180.88,0.00035616,2,"2025-12-11T00:30:43.980",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164218,1765413043989,-1180.88,0.00035616,2,"2025-12-11T00:30:43.989",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164219,1765413043999,-1180.88,0.00035616,2,"2025-12-11T00:30:43.999",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164220,1765413044009,-1180.88,0.00035616,2,"2025-12-11T00:30:44.009",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164221,1765413044018,-1181.06596353,0.00035616,2,"2025-12-11T00:30:44.018",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164222,1765413044028,-150.99,0.00035946,2,"2025-12-11T00:30:44.028",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164223,1765413044038,-19999.99,0.00036058,2,"2025-12-11T00:30:44.038",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164224,1765413044047,-300.0,0.00036067,2,"2025-12-11T00:30:44.047",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164225,1765413044057,-4450.91,0.00036089,2,"2025-12-11T00:30:44.057",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164226,1765413044067,-423.31,0.00036089,15,"2025-12-11T00:30:44.067",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164227,1765413044076,-432.64,0.00036089,2,"2025-12-11T00:30:44.076",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164228,1765413044085,-499.99,0.00036089,2,"2025-12-11T00:30:44.085",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164229,1765413044094,-5034.97,0.00036089,2,"2025-12-11T00:30:44.094",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164230,1765413044104,-9999.99,0.00036089,2,"2025-12-11T00:30:44.104",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164231,1765413044113,-150.99,0.00036089,30,"2025-12-11T00:30:44.113",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164232,1765413044123,-500.0,0.00036254,30,"2025-12-11T00:30:44.123",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164233,1765413044133,-150.00000001,0.0003743,7,"2025-12-11T00:30:44.133",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164234,1765413044142,-150.0,0.0003743,7,"2025-12-11T00:30:44.142",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164235,1765413044151,-150.0,0.0003743,7,"2025-12-11T00:30:44.151",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164236,1765413044161,-150.0,0.0003743,7,"2025-12-11T00:30:44.161",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164237,1765413044170,-150.0,0.0003743,7,"2025-12-11T00:30:44.170",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164238,1765413044179,-150.0,0.0003743,7,"2025-12-11T00:30:44.179",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164239,1765413044188,-150.0,0.0003743,7,"2025-12-11T00:30:44.188",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164240,1765413044199,-150.0,0.0003743,7,"2025-12-11T00:30:44.199",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164241,1765413044209,-150.0,0.0003743,7,"2025-12-11T00:30:44.209",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164242,1765413044219,-150.0,0.0003743,7,"2025-12-11T00:30:44.219",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164243,1765413044330,-150.0,0.0003743,7,"2025-12-11T00:30:44.330",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164244,1765413044340,-150.0,0.0003743,7,"2025-12-11T00:30:44.340",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164245,1765413044350,-265.20920523,0.0003743,7,"2025-12-11T00:30:44.350",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164246,1765413044361,-150.0,0.0003743,7,"2025-12-11T00:30:44.361",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164247,1765413044371,-150.0,0.0003743,7,"2025-12-11T00:30:44.371",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164248,1765413044381,-150.0,0.0003743,7,"2025-12-11T00:30:44.381",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164249,1765413044391,-150.0,0.0003743,7,"2025-12-11T00:30:44.391",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164250,1765413044400,-191.51206096,0.0003743,7,"2025-12-11T00:30:44.400",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164251,1765413044411,-311.1,0.00037436,2,"2025-12-11T00:30:44.411",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164252,1765413044422,-150.0,0.00037486,7,"2025-12-11T00:30:44.422",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164253,1765413044432,-150.0,0.00037529,7,"2025-12-11T00:30:44.432",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164254,1765413044441,-150.0,0.00037532,7,"2025-12-11T00:30:44.441",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164255,1765413044452,-150.0,0.00037534,7,"2025-12-11T00:30:44.452",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164256,1765413044463,-150.0,0.00037541,7,"2025-12-11T00:30:44.463",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164257,1765413044473,-150.0,0.00037556,7,"2025-12-11T00:30:44.473",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164258,1765413044483,-150.0,0.00037564,7,"2025-12-11T00:30:44.483",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164259,1765413044492,-150.0,0.00037596,7,"2025-12-11T00:30:44.492",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164260,1765413044504,-150.0,0.00037619,7,"2025-12-11T00:30:44.504",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164261,1765413044514,-150.0,0.00037628,7,"2025-12-11T00:30:44.514",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164262,1765413044525,-150.0,0.00037633,7,"2025-12-11T00:30:44.525",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164263,1765413044535,-150.0,0.00037638,7,"2025-12-11T00:30:44.535",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164264,1765413044545,-150.0,0.00037649,7,"2025-12-11T00:30:44.545",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164265,1765413044554,-150.0,0.00037652,7,"2025-12-11T00:30:44.554",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164266,1765413044564,-150.0,0.00037682,7,"2025-12-11T00:30:44.564",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164267,1765413044573,-150.0,0.00037698,7,"2025-12-11T00:30:44.573",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164268,1765413044583,-150.0,0.00037707,7,"2025-12-11T00:30:44.583",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164269,1765413044592,-150.0,0.00037727,7,"2025-12-11T00:30:44.592",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164270,1765413044601,-150.0,0.00037734,7,"2025-12-11T00:30:44.601",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164271,1765413044612,-150.0,0.00037742,7,"2025-12-11T00:30:44.612",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164272,1765413044621,-150.0,0.00037763,7,"2025-12-11T00:30:44.621",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164273,1765413044630,-150.0,0.00037777,7,"2025-12-11T00:30:44.630",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164274,1765413044640,-1116.44,0.000378,30,"2025-12-11T00:30:44.640",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164275,1765413044649,-2594.91,0.000378,14,"2025-12-11T00:30:44.649",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164276,1765413044659,-150.0,0.00037808,7,"2025-12-11T00:30:44.659",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164277,1765413044668,-150.0,0.00037808,7,"2025-12-11T00:30:44.668",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164278,1765413044678,-150.0,0.00037808,7,"2025-12-11T00:30:44.678",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164279,1765413044688,-150.0,0.00037818,7,"2025-12-11T00:30:44.688",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164280,1765413044697,-150.0,0.00037826,7,"2025-12-11T00:30:44.697",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164281,1765413044707,-150.0,0.00037833,7,"2025-12-11T00:30:44.707",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164282,1765413044716,-150.0,0.00037836,7,"2025-12-11T00:30:44.716",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164283,1765413044726,-150.0,0.00037846,7,"2025-12-11T00:30:44.726",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164284,1765413044736,-150.0,0.00037868,7,"2025-12-11T00:30:44.736",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164285,1765413044747,-150.0,0.00037874,7,"2025-12-11T00:30:44.747",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164286,1765413044757,-150.0,0.00037892,7,"2025-12-11T00:30:44.757",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164287,1765413044766,-156.7335532,0.00037908,7,"2025-12-11T00:30:44.766",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164288,1765413044775,-150.0,0.00037925,7,"2025-12-11T00:30:44.775",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164289,1765413044784,-150.0,0.00037929,7,"2025-12-11T00:30:44.784",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164290,1765413044794,-150.0,0.00037934,7,"2025-12-11T00:30:44.794",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164291,1765413044803,-150.0,0.00037937,7,"2025-12-11T00:30:44.803",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164292,1765413044812,-150.0,0.0003795,7,"2025-12-11T00:30:44.812",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164293,1765413044822,-150.0,0.00037967,7,"2025-12-11T00:30:44.822",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164294,1765413044831,-150.0,0.00037985,7,"2025-12-11T00:30:44.831",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164295,1765413044840,-150.0,0.00037997,7,"2025-12-11T00:30:44.840",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164296,1765413044851,-150.0,0.00038024,7,"2025-12-11T00:30:44.851",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164297,1765413044861,-150.0,0.00038039,7,"2025-12-11T00:30:44.861",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164298,1765413044871,-150.0,0.0003804,7,"2025-12-11T00:30:44.871",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164299,1765413044882,-150.0,0.00038054,7,"2025-12-11T00:30:44.882",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164300,1765413044891,-150.0,0.0003806,7,"2025-12-11T00:30:44.891",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164301,1765413044901,-150.0,0.00038087,7,"2025-12-11T00:30:44.901",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164302,1765413044910,-150.0,0.00038096,7,"2025-12-11T00:30:44.910",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164303,1765413044921,-150.0,0.00038101,7,"2025-12-11T00:30:44.921",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164304,1765413044933,-150.0,0.00038123,7,"2025-12-11T00:30:44.933",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164305,1765413044942,-150.0,0.00038123,7,"2025-12-11T00:30:44.942",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164306,1765413044951,-150.0,0.00038123,7,"2025-12-11T00:30:44.951",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164307,1765413044963,-192.99,0.00038124,2,"2025-12-11T00:30:44.963",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164308,1765413044972,-150.0,0.0003814,7,"2025-12-11T00:30:44.972",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164309,1765413044981,-150.0,0.00038151,7,"2025-12-11T00:30:44.981",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164310,1765413044992,-150.0,0.00038158,7,"2025-12-11T00:30:44.992",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164311,1765413045004,-150.0,0.00038186,7,"2025-12-11T00:30:45.004",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164312,1765413045013,-150.0,0.00038186,7,"2025-12-11T00:30:45.013",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164313,1765413045023,-150.0,0.00038186,7,"2025-12-11T00:30:45.023",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164314,1765413045033,-193.1,0.000382,14,"2025-12-11T00:30:45.033",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164315,1765413045043,-150.0,0.00038206,7,"2025-12-11T00:30:45.043",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164316,1765413045053,-150.0,0.00038222,7,"2025-12-11T00:30:45.053",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164317,1765413045062,-150.0,0.00038235,7,"2025-12-11T00:30:45.062",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164318,1765413045072,-150.0,0.00038242,7,"2025-12-11T00:30:45.072",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164319,1765413045081,-150.0,0.00038262,7,"2025-12-11T00:30:45.081",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164320,1765413045091,-150.0,0.00038262,7,"2025-12-11T00:30:45.091",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164321,1765413045100,-9999.99,0.00038271,2,"2025-12-11T00:30:45.100",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164322,1765413045109,-150.0,0.00038306,7,"2025-12-11T00:30:45.109",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164323,1765413045119,-150.0,0.00038312,7,"2025-12-11T00:30:45.119",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164324,1765413045129,-150.0,0.00038317,7,"2025-12-11T00:30:45.129",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164325,1765413045139,-204.03,0.00038321,14,"2025-12-11T00:30:45.139",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164326,1765413045150,-150.0,0.00038321,7,"2025-12-11T00:30:45.150",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164327,1765413045159,-150.0,0.00038343,7,"2025-12-11T00:30:45.159",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164328,1765413045169,-150.0,0.00038354,7,"2025-12-11T00:30:45.169",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164329,1765413045179,-150.0,0.00038366,7,"2025-12-11T00:30:45.179",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164330,1765413045188,-150.0,0.00038369,7,"2025-12-11T00:30:45.188",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164331,1765413045198,-150.0,0.00038373,7,"2025-12-11T00:30:45.198",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164332,1765413045208,-150.0,0.00038375,7,"2025-12-11T00:30:45.208",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164333,1765413045218,-150.0,0.0003842,7,"2025-12-11T00:30:45.218",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164334,1765413045228,-150.0,0.00038428,7,"2025-12-11T00:30:45.228",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164335,1765413045238,-150.0,0.00038438,7,"2025-12-11T00:30:45.238",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164336,1765413045249,-150.0,0.00038445,7,"2025-12-11T00:30:45.249",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164337,1765413045258,-150.0,0.0003847,7,"2025-12-11T00:30:45.258",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164338,1765413045268,-150.0,0.0003847,7,"2025-12-11T00:30:45.268",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164339,1765413045278,-150.0,0.00038484,7,"2025-12-11T00:30:45.278",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164340,1765413045289,-150.0,0.00038503,7,"2025-12-11T00:30:45.289",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164341,1765413045298,-150.0,0.00038519,7,"2025-12-11T00:30:45.298",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164342,1765413045308,-150.0,0.00038525,7,"2025-12-11T00:30:45.308",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164343,1765413045318,-150.0,0.00038539,7,"2025-12-11T00:30:45.318",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164344,1765413045329,-150.0,0.00038546,7,"2025-12-11T00:30:45.329",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164345,1765413045340,-150.0,0.00038564,7,"2025-12-11T00:30:45.340",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164346,1765413045350,-150.0,0.00038564,7,"2025-12-11T00:30:45.350",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164347,1765413045360,-150.0,0.00038564,7,"2025-12-11T00:30:45.360",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164348,1765413045370,-150.0,0.00038574,7,"2025-12-11T00:30:45.370",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164349,1765413045380,-150.0,0.00038595,7,"2025-12-11T00:30:45.380",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164350,1765413045391,-150.0,0.00038618,7,"2025-12-11T00:30:45.391",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164351,1765413045400,-150.0,0.00038638,7,"2025-12-11T00:30:45.400",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164352,1765413045410,-150.0,0.00038647,7,"2025-12-11T00:30:45.410",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164353,1765413045419,-150.0,0.0003865,7,"2025-12-11T00:30:45.419",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164354,1765413045428,-150.0,0.00038678,7,"2025-12-11T00:30:45.428",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164355,1765413045439,-150.0,0.0003869,7,"2025-12-11T00:30:45.439",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164356,1765413045449,-500.0,0.000387,120,"2025-12-11T00:30:45.449",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164357,1765413045458,-500.0,0.000387,120,"2025-12-11T00:30:45.458",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164358,1765413045468,-500.0,0.000387,120,"2025-12-11T00:30:45.468",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164359,1765413045479,-500.0,0.000387,120,"2025-12-11T00:30:45.479",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164360,1765413045488,-500.0,0.000387,120,"2025-12-11T00:30:45.488",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164361,1765413045499,-150.0,0.00038706,7,"2025-12-11T00:30:45.499",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164362,1765413045509,-204.03,0.00038711,14,"2025-12-11T00:30:45.509",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164363,1765413045519,-192.99,0.00038716,2,"2025-12-11T00:30:45.519",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164364,1765413045529,-150.0,0.00038717,7,"2025-12-11T00:30:45.529",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164365,1765413045538,-150.0,0.00038743,7,"2025-12-11T00:30:45.538",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164366,1765413045548,-150.0,0.00038749,7,"2025-12-11T00:30:45.548",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164367,1765413045558,-150.0,0.00038753,7,"2025-12-11T00:30:45.558",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164368,1765413045568,-150.0,0.00038761,7,"2025-12-11T00:30:45.568",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164369,1765413045577,-150.58,0.00038765,2,"2025-12-11T00:30:45.577",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164370,1765413045586,-150.0,0.00038772,7,"2025-12-11T00:30:45.586",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164371,1765413045595,-150.0,0.00038782,7,"2025-12-11T00:30:45.595",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164372,1765413045612,-151.0,0.00038797,14,"2025-12-11T00:30:45.612",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164373,1765413045622,-151.0,0.00038797,14,"2025-12-11T00:30:45.622",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164374,1765413045633,-300.0,0.00038799,10,"2025-12-11T00:30:45.633",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164375,1765413045648,-300.0,0.00038799,10,"2025-12-11T00:30:45.648",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164376,1765413045661,-300.0,0.00038799,10,"2025-12-11T00:30:45.661",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164377,1765413045671,-300.0,0.00038799,10,"2025-12-11T00:30:45.671",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164378,1765413045680,-300.0,0.00038799,10,"2025-12-11T00:30:45.680",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164380,1765413045690,-1180264.99177406,0.000388,7,"2025-12-11T00:30:45.690",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164381,1765413045699,-151.0,0.000388,120,"2025-12-11T00:30:45.699",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164382,1765413045708,-151.0,0.000388,120,"2025-12-11T00:30:45.708",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164383,1765413045718,-151.0,0.000388,120,"2025-12-11T00:30:45.718",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164384,1765413045727,-151.0,0.000388,120,"2025-12-11T00:30:45.727",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164385,1765413045736,-151.0,0.000388,120,"2025-12-11T00:30:45.736",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164386,1765413045746,-151.0,0.000388,120,"2025-12-11T00:30:45.746",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164387,1765413045755,-151.0,0.000388,120,"2025-12-11T00:30:45.755",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164388,1765413045764,-191.393216,0.000388,120,"2025-12-11T00:30:45.764",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164389,1765413045774,-151.0,0.000388,120,"2025-12-11T00:30:45.774",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164390,1765413045784,-268.021028,0.000388,120,"2025-12-11T00:30:45.784",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164392,1765413045793,-322.6107,0.00038805,2,"2025-12-11T00:30:45.793",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164393,1765413045803,-150.0,0.00038816,7,"2025-12-11T00:30:45.803",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164394,1765413045814,-150.0,0.00038816,7,"2025-12-11T00:30:45.814",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164395,1765413045823,-150.0,0.00038816,7,"2025-12-11T00:30:45.823",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164396,1765413045833,-150.0,0.00038816,7,"2025-12-11T00:30:45.833",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164397,1765413045842,-150.0,0.00038816,7,"2025-12-11T00:30:45.842",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164398,1765413045851,-150.0,0.00038816,7,"2025-12-11T00:30:45.851",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164399,1765413045860,-150.0,0.00038816,7,"2025-12-11T00:30:45.860",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164400,1765413045869,-150.0,0.0003885,7,"2025-12-11T00:30:45.869",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164401,1765413045878,-150.0,0.00038872,7,"2025-12-11T00:30:45.878",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164402,1765413045888,-150.0,0.00038886,7,"2025-12-11T00:30:45.888",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164403,1765413045898,-150.0,0.00038906,7,"2025-12-11T00:30:45.898",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164404,1765413045908,-150.0,0.00038915,7,"2025-12-11T00:30:45.908",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164405,1765413045918,-150.0,0.00038927,7,"2025-12-11T00:30:45.918",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164406,1765413045931,-150.0,0.00038942,7,"2025-12-11T00:30:45.931",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164407,1765413045941,-150.0,0.00038942,7,"2025-12-11T00:30:45.941",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164408,1765413045950,-150.0,0.00038942,7,"2025-12-11T00:30:45.950",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164409,1765413045960,-150.0,0.00038952,7,"2025-12-11T00:30:45.960",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164410,1765413045970,-150.0,0.00038962,7,"2025-12-11T00:30:45.970",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164411,1765413045980,-150.0,0.00038983,7,"2025-12-11T00:30:45.980",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164412,1765413045989,-150.0,0.0003899,7,"2025-12-11T00:30:45.989",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164413,1765413046000,-1116.44,0.00039,30,"2025-12-11T00:30:46.000",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164414,1765413046010,-150.0,0.00039014,7,"2025-12-11T00:30:46.010",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164415,1765413046020,-150.0,0.00039038,7,"2025-12-11T00:30:46.020",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164416,1765413046030,-150.0,0.0003904,7,"2025-12-11T00:30:46.030",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164417,1765413046040,-150.0,0.00039053,7,"2025-12-11T00:30:46.040",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164418,1765413046049,-6515.0,0.00039065,2,"2025-12-11T00:30:46.049",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164419,1765413046059,-563.0,0.00039065,2,"2025-12-11T00:30:46.059",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164420,1765413046068,-150.0,0.00039068,7,"2025-12-11T00:30:46.068",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164421,1765413046081,-3371.79,0.0003909,2,"2025-12-11T00:30:46.081",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164422,1765413046092,-150.0,0.00039094,7,"2025-12-11T00:30:46.092",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164423,1765413046102,-150.0,0.00039094,7,"2025-12-11T00:30:46.102",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164424,1765413046111,-150.0,0.00039114,7,"2025-12-11T00:30:46.111",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164425,1765413046121,-150.0,0.00039132,7,"2025-12-11T00:30:46.121",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164426,1765413046131,-150.0,0.00039149,7,"2025-12-11T00:30:46.131",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164427,1765413046141,-150.0,0.00039155,7,"2025-12-11T00:30:46.141",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164428,1765413046151,-204.03,0.00039155,14,"2025-12-11T00:30:46.151",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164429,1765413046160,-150.0,0.00039163,7,"2025-12-11T00:30:46.160",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164430,1765413046171,-150.0,0.00039174,7,"2025-12-11T00:30:46.171",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164431,1765413046180,-150.0,0.00039181,7,"2025-12-11T00:30:46.180",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164432,1765413046190,-150.0,0.00039195,7,"2025-12-11T00:30:46.190",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164433,1765413046203,-150.0,0.00039198,7,"2025-12-11T00:30:46.203",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164434,1765413046212,-150.0,0.00039205,7,"2025-12-11T00:30:46.212",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164436,1765413046222,-150.0,0.00039213,7,"2025-12-11T00:30:46.222",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164438,1765413046232,-150.0,0.00039256,7,"2025-12-11T00:30:46.232",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164440,1765413046241,-150.0,0.0003926,7,"2025-12-11T00:30:46.241",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164442,1765413046250,-150.0,0.00039279,7,"2025-12-11T00:30:46.250",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164444,1765413046260,-150.0,0.00039302,7,"2025-12-11T00:30:46.260",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164446,1765413046270,-150.0,0.00039308,7,"2025-12-11T00:30:46.270",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164448,1765413046280,-150.0,0.00039312,7,"2025-12-11T00:30:46.280",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164450,1765413046290,-150.0,0.00039316,7,"2025-12-11T00:30:46.290",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164451,1765413046300,-150.0,0.00039321,7,"2025-12-11T00:30:46.300",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164453,1765413046310,-150.0,0.00039321,7,"2025-12-11T00:30:46.310",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164454,1765413046321,-150.0,0.00039321,7,"2025-12-11T00:30:46.321",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164455,1765413046330,-4469.0,0.00039336,120,"2025-12-11T00:30:46.330",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164456,1765413046340,-150.0,0.00039357,7,"2025-12-11T00:30:46.340",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164457,1765413046350,-150.0,0.00039371,7,"2025-12-11T00:30:46.350",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164458,1765413046360,-150.0,0.000394,7,"2025-12-11T00:30:46.360",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164460,1765413046370,-300.0,0.00039403,10,"2025-12-11T00:30:46.370",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164461,1765413046380,-300.0,0.00039403,10,"2025-12-11T00:30:46.380",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164462,1765413046390,-300.0,0.00039403,10,"2025-12-11T00:30:46.390",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164463,1765413046399,-300.0,0.00039403,10,"2025-12-11T00:30:46.399",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164464,1765413046410,-150.0,0.00039406,7,"2025-12-11T00:30:46.410",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164465,1765413046421,-150.0,0.00039411,7,"2025-12-11T00:30:46.421",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164466,1765413046432,-150.0,0.00039426,7,"2025-12-11T00:30:46.432",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164467,1765413046442,-8371.91,0.0003943,2,"2025-12-11T00:30:46.442",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164468,1765413046452,-1034.87000802,0.00039442,30,"2025-12-11T00:30:46.452",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164469,1765413046463,-150.0,0.00039443,7,"2025-12-11T00:30:46.463",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164470,1765413046473,-150.0,0.00039447,7,"2025-12-11T00:30:46.473",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164471,1765413046482,-257.31,0.00039454,2,"2025-12-11T00:30:46.482",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164472,1765413046492,-150.0,0.00039459,7,"2025-12-11T00:30:46.492",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164473,1765413046503,-150.0,0.00039482,7,"2025-12-11T00:30:46.503",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164474,1765413046513,-2094.99643353,0.000395,60,"2025-12-11T00:30:46.513",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164475,1765413046522,-150.0,0.0003951,7,"2025-12-11T00:30:46.522",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164476,1765413046532,-150.0,0.0003951,7,"2025-12-11T00:30:46.532",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164477,1765413046644,-150.0,0.0003951,7,"2025-12-11T00:30:46.644",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164478,1765413046656,-150.0,0.0003951,7,"2025-12-11T00:30:46.656",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164479,1765413046666,-150.0,0.0003951,7,"2025-12-11T00:30:46.666",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164480,1765413046675,-150.0,0.0003951,7,"2025-12-11T00:30:46.675",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164481,1765413046684,-150.0,0.00039537,7,"2025-12-11T00:30:46.684",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164482,1765413046694,-4469.0,0.00039547,2,"2025-12-11T00:30:46.694",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164483,1765413046703,-150.0,0.0003956,7,"2025-12-11T00:30:46.703",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164484,1765413046712,-150.0,0.00039573,7,"2025-12-11T00:30:46.712",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164485,1765413046722,-150.0,0.00039577,7,"2025-12-11T00:30:46.722",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164486,1765413046732,-150.0,0.00039593,7,"2025-12-11T00:30:46.732",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164487,1765413046741,-193.1,0.000396,14,"2025-12-11T00:30:46.741",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164488,1765413046750,-150.0,0.00039609,7,"2025-12-11T00:30:46.750",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164489,1765413046761,-150.0,0.00039614,7,"2025-12-11T00:30:46.761",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164490,1765413046770,-150.0,0.00039619,7,"2025-12-11T00:30:46.770",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164491,1765413046781,-150.0,0.00039648,7,"2025-12-11T00:30:46.781",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164492,1765413046790,-150.0,0.00039662,7,"2025-12-11T00:30:46.790",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164493,1765413046799,-150.0,0.00039699,7,"2025-12-11T00:30:46.799",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164494,1765413046809,-150.0,0.00039699,7,"2025-12-11T00:30:46.809",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164495,1765413046819,-150.0,0.00039699,7,"2025-12-11T00:30:46.819",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164496,1765413046830,-150.0,0.00039704,7,"2025-12-11T00:30:46.830",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164497,1765413046840,-150.0,0.00039708,7,"2025-12-11T00:30:46.840",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164498,1765413046850,-150.0,0.00039711,7,"2025-12-11T00:30:46.850",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164499,1765413046861,-150.0,0.00039718,7,"2025-12-11T00:30:46.861",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164500,1765413046870,-150.0,0.00039741,7,"2025-12-11T00:30:46.870",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164501,1765413046880,-150.0,0.00039759,7,"2025-12-11T00:30:46.880",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164502,1765413046889,-150.0,0.00039763,7,"2025-12-11T00:30:46.889",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164503,1765413046898,-3202.16,0.00039764,2,"2025-12-11T00:30:46.898",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164504,1765413046908,-150.0,0.00039807,7,"2025-12-11T00:30:46.908",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164505,1765413046918,-150.0,0.00039815,7,"2025-12-11T00:30:46.918",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164506,1765413046930,-150.0,0.00039822,7,"2025-12-11T00:30:46.930",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164507,1765413046940,-150.0,0.00039825,7,"2025-12-11T00:30:46.940",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164508,1765413046949,-150.0,0.00039838,7,"2025-12-11T00:30:46.949",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164509,1765413046959,-150.0,0.00039845,7,"2025-12-11T00:30:46.959",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164510,1765413046970,-1000.0,0.00039856,120,"2025-12-11T00:30:46.970",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164511,1765413046980,-150.0,0.00039856,7,"2025-12-11T00:30:46.980",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164512,1765413046991,-150.0,0.00039865,7,"2025-12-11T00:30:46.991",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164513,1765413047003,-150.0,0.0003987,7,"2025-12-11T00:30:47.003",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164514,1765413047012,-150.0,0.00039888,7,"2025-12-11T00:30:47.012",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164515,1765413047023,-22963.96981738,0.000399,120,"2025-12-11T00:30:47.023",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164516,1765413047032,-150.0,0.00039906,7,"2025-12-11T00:30:47.032",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164517,1765413047042,-150.0,0.00039925,7,"2025-12-11T00:30:47.042",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164518,1765413047052,-150.0,0.00039925,7,"2025-12-11T00:30:47.052",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164519,1765413047062,-300.0,0.00039933,10,"2025-12-11T00:30:47.062",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164520,1765413047071,-300.0,0.00039933,10,"2025-12-11T00:30:47.071",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164521,1765413047081,-300.0,0.00039933,10,"2025-12-11T00:30:47.081",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164522,1765413047090,-300.0,0.00039933,10,"2025-12-11T00:30:47.090",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164523,1765413047100,-1213.92,0.00039941,30,"2025-12-11T00:30:47.100",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164524,1765413047109,-150.0,0.00039951,7,"2025-12-11T00:30:47.109",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164525,1765413047118,-150.0,0.00039966,7,"2025-12-11T00:30:47.118",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164526,1765413047127,-151.0,0.00039976,2,"2025-12-11T00:30:47.127",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164527,1765413047136,-151.0,0.00039976,2,"2025-12-11T00:30:47.136",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164528,1765413047145,-151.0,0.00039976,2,"2025-12-11T00:30:47.145",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164529,1765413047155,-151.0,0.00039976,2,"2025-12-11T00:30:47.155",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164530,1765413047164,-151.0,0.00039976,2,"2025-12-11T00:30:47.164",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164531,1765413047173,-151.0,0.00039976,2,"2025-12-11T00:30:47.173",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164532,1765413047183,-151.0,0.00039976,2,"2025-12-11T00:30:47.183",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164533,1765413047192,-151.0,0.00039976,2,"2025-12-11T00:30:47.192",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164534,1765413047202,-151.0,0.00039976,2,"2025-12-11T00:30:47.202",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164535,1765413047211,-151.0,0.00039976,2,"2025-12-11T00:30:47.211",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164536,1765413047221,-151.0,0.00039976,2,"2025-12-11T00:30:47.221",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164537,1765413047231,-151.0,0.00039976,2,"2025-12-11T00:30:47.231",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164538,1765413047241,-231.33551737,0.00039976,2,"2025-12-11T00:30:47.241",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164539,1765413047250,-150.0,0.00039979,7,"2025-12-11T00:30:47.250",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164540,1765413047260,-150.0,0.00039981,7,"2025-12-11T00:30:47.260",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164541,1765413047269,-2679.131,0.00039999,56,"2025-12-11T00:30:47.269",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164542,1765413047279,-178.048,0.00039999,56,"2025-12-11T00:30:47.279",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164543,1765413047289,-1500.0,0.0004,2,"2025-12-11T00:30:47.289",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164544,1765413047299,-1501.98442726,0.0004,2,"2025-12-11T00:30:47.299",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164545,1765413047309,-301.93,0.0004,30,"2025-12-11T00:30:47.309",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164546,1765413047320,-30104.79976605,0.0004,3,"2025-12-11T00:30:47.320",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164547,1765413047330,-8657.79329667,0.0004,30,"2025-12-11T00:30:47.330",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164548,1765413047340,-2046.28120897,0.0004,120,"2025-12-11T00:30:47.340",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164549,1765413047350,-1006.6825245,0.0004,120,"2025-12-11T00:30:47.350",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164550,1765413047360,-4033.86571948,0.0004,100,"2025-12-11T00:30:47.360",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164551,1765413047370,-502.00415398,0.0004,7,"2025-12-11T00:30:47.370",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164552,1765413047381,-150.0,0.00040005,7,"2025-12-11T00:30:47.381",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164553,1765413047391,-150.0,0.00040029,7,"2025-12-11T00:30:47.391",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164554,1765413047401,-150.0,0.00040036,7,"2025-12-11T00:30:47.401",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164555,1765413047411,-150.0,0.00040055,30,"2025-12-11T00:30:47.411",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164556,1765413047420,-1061.62311893,0.00040055,30,"2025-12-11T00:30:47.420",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164557,1765413047430,-150.0,0.00040055,30,"2025-12-11T00:30:47.430",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164558,1765413047440,-793.64469677,0.00040055,30,"2025-12-11T00:30:47.440",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164559,1765413047451,-150.0,0.00040055,30,"2025-12-11T00:30:47.451",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164560,1765413047462,-1127.0154254,0.00040055,30,"2025-12-11T00:30:47.462",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164561,1765413047472,-150.0,0.00040055,30,"2025-12-11T00:30:47.472",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164562,1765413047484,-699.83293664,0.00040055,30,"2025-12-11T00:30:47.484",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164563,1765413047494,-150.0,0.00040057,7,"2025-12-11T00:30:47.494",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164564,1765413047504,-150.0,0.00040067,7,"2025-12-11T00:30:47.504",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164565,1765413047514,-150.0,0.00040077,7,"2025-12-11T00:30:47.514",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164566,1765413047524,-150.0,0.00040077,7,"2025-12-11T00:30:47.524",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164567,1765413047534,-150.0,0.00040077,7,"2025-12-11T00:30:47.534",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164568,1765413047544,-150.0,0.00040092,7,"2025-12-11T00:30:47.544",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164569,1765413047553,-150.0,0.00040104,7,"2025-12-11T00:30:47.553",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164570,1765413047563,-150.0,0.00040113,7,"2025-12-11T00:30:47.563",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164571,1765413047573,-150.0,0.00040133,7,"2025-12-11T00:30:47.573",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164572,1765413047583,-150.0,0.00040147,7,"2025-12-11T00:30:47.583",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164573,1765413047592,-150.0,0.00040169,7,"2025-12-11T00:30:47.592",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164574,1765413047601,-334.5472959,0.00040174,2,"2025-12-11T00:30:47.601",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164575,1765413047611,-1116.44,0.000402,30,"2025-12-11T00:30:47.611",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164576,1765413047621,-150.0,0.00040203,7,"2025-12-11T00:30:47.621",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164577,1765413047630,-150.0,0.00040203,7,"2025-12-11T00:30:47.630",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164578,1765413047642,-150.0,0.00040203,7,"2025-12-11T00:30:47.642",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164579,1765413047651,-150.0,0.00040203,7,"2025-12-11T00:30:47.651",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164580,1765413047661,-150.0,0.00040203,7,"2025-12-11T00:30:47.661",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164581,1765413047670,-150.0,0.00040203,7,"2025-12-11T00:30:47.670",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164582,1765413047680,-150.0,0.00040203,7,"2025-12-11T00:30:47.680",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164583,1765413047690,-500.0,0.00040212,2,"2025-12-11T00:30:47.690",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164584,1765413047699,-150.0,0.00040237,7,"2025-12-11T00:30:47.699",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164585,1765413047708,-150.0,0.00040247,7,"2025-12-11T00:30:47.708",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164586,1765413047718,-1820.0,0.00040252,2,"2025-12-11T00:30:47.718",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164587,1765413047727,-150.0,0.00040258,7,"2025-12-11T00:30:47.727",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164588,1765413047736,-150.0,0.00040266,7,"2025-12-11T00:30:47.736",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164589,1765413047745,-150.0,0.0004027,7,"2025-12-11T00:30:47.745",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164590,1765413047755,-150.0,0.00040276,7,"2025-12-11T00:30:47.755",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164591,1765413047764,-150.0,0.00040302,7,"2025-12-11T00:30:47.764",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164592,1765413047773,-150.0,0.00040314,7,"2025-12-11T00:30:47.773",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164593,1765413047783,-150.0,0.00040329,7,"2025-12-11T00:30:47.783",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164594,1765413047792,-150.0,0.00040341,7,"2025-12-11T00:30:47.792",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164595,1765413047801,-150.0,0.00040369,7,"2025-12-11T00:30:47.801",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164596,1765413047811,-413.84,0.00040371,14,"2025-12-11T00:30:47.811",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164597,1765413047819,-150.0,0.00040372,7,"2025-12-11T00:30:47.819",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164598,1765413047829,-5110.51912999,0.00040373,2,"2025-12-11T00:30:47.829",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164599,1765413047838,-150.0,0.00040382,7,"2025-12-11T00:30:47.838",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164600,1765413047848,-150.0,0.00040401,7,"2025-12-11T00:30:47.848",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164601,1765413047857,-150.0,0.00040425,7,"2025-12-11T00:30:47.857",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164602,1765413047867,-150.0,0.00040445,7,"2025-12-11T00:30:47.867",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164603,1765413047876,-150.0,0.00040455,7,"2025-12-11T00:30:47.876",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164604,1765413047885,-150.0,0.00040455,7,"2025-12-11T00:30:47.885",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164605,1765413047895,-150.0,0.00040455,7,"2025-12-11T00:30:47.895",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164606,1765413047904,-3334.60818483,0.0004046,7,"2025-12-11T00:30:47.904",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164607,1765413047913,-150.0,0.00040473,7,"2025-12-11T00:30:47.913",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164608,1765413047926,-150.0,0.0004048,7,"2025-12-11T00:30:47.926",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164609,1765413047935,-150.0,0.00040495,7,"2025-12-11T00:30:47.935",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164610,1765413047944,-150.0,0.000405,7,"2025-12-11T00:30:47.944",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164611,1765413047955,-150.0,0.00040516,7,"2025-12-11T00:30:47.955",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164612,1765413047966,-150.0,0.00040535,7,"2025-12-11T00:30:47.966",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164613,1765413047975,-150.0,0.00040549,7,"2025-12-11T00:30:47.975",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164614,1765413047985,-150.0,0.00040549,7,"2025-12-11T00:30:47.985",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164615,1765413047995,-603.0,0.0004055,120,"2025-12-11T00:30:47.995",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164616,1765413048005,-205.15,0.00040563,5,"2025-12-11T00:30:48.005",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164617,1765413048015,-150.0,0.00040575,7,"2025-12-11T00:30:48.015",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164618,1765413048024,-150.0,0.00040581,7,"2025-12-11T00:30:48.024",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164619,1765413048034,-150.0,0.00040591,7,"2025-12-11T00:30:48.034",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164620,1765413048043,-150.0,0.00040599,7,"2025-12-11T00:30:48.043",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164621,1765413048053,-163.93,0.00040626,2,"2025-12-11T00:30:48.053",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164622,1765413048063,-150.0,0.00040644,7,"2025-12-11T00:30:48.063",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164623,1765413048072,-150.0,0.00040646,7,"2025-12-11T00:30:48.072",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164624,1765413048082,-150.0,0.0004065,7,"2025-12-11T00:30:48.082",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164625,1765413048092,-150.0,0.00040653,7,"2025-12-11T00:30:48.092",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164626,1765413048101,-20831.37785219,0.00040656,15,"2025-12-11T00:30:48.101",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164627,1765413048111,-150.0,0.00040665,7,"2025-12-11T00:30:48.111",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164628,1765413048120,-150.0,0.00040676,7,"2025-12-11T00:30:48.120",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164629,1765413048130,-150.0,0.00040698,7,"2025-12-11T00:30:48.130",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164630,1765413048139,-1000.0,0.000407,7,"2025-12-11T00:30:48.139",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164631,1765413048148,-150.0,0.00040702,7,"2025-12-11T00:30:48.148",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164632,1765413048158,-150.0,0.00040707,7,"2025-12-11T00:30:48.158",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164633,1765413048167,-2000.0,0.00040711,120,"2025-12-11T00:30:48.167",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164634,1765413048176,-500.0,0.00040713,14,"2025-12-11T00:30:48.176",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164635,1765413048186,-150.0,0.00040713,7,"2025-12-11T00:30:48.186",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164636,1765413048195,-150.0,0.00040757,7,"2025-12-11T00:30:48.195",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164637,1765413048204,-150.0,0.00040757,7,"2025-12-11T00:30:48.204",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164638,1765413048214,-8767.8435,0.00040758,2,"2025-12-11T00:30:48.214",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164639,1765413048224,-150.0,0.00040778,7,"2025-12-11T00:30:48.224",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164640,1765413048235,-150.0,0.00040784,7,"2025-12-11T00:30:48.235",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164641,1765413048246,-150.0,0.00040797,7,"2025-12-11T00:30:48.246",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164642,1765413048255,-150.0,0.00040813,7,"2025-12-11T00:30:48.255",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164643,1765413048264,-150.0,0.00040833,7,"2025-12-11T00:30:48.264",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164644,1765413048275,-150.0,0.00040833,7,"2025-12-11T00:30:48.275",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164645,1765413048284,-150.0,0.00040833,7,"2025-12-11T00:30:48.284",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164646,1765413048295,-1500.0,0.00040859,2,"2025-12-11T00:30:48.295",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164647,1765413048304,-1500.0,0.00040859,2,"2025-12-11T00:30:48.304",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164648,1765413048314,-1500.0,0.00040859,2,"2025-12-11T00:30:48.314",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164649,1765413048324,-1500.0,0.00040859,2,"2025-12-11T00:30:48.324",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164650,1765413048335,-150.0,0.00040861,7,"2025-12-11T00:30:48.335",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164651,1765413048345,-150.0,0.00040868,7,"2025-12-11T00:30:48.345",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164652,1765413048355,-150.0,0.00040879,7,"2025-12-11T00:30:48.355",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164653,1765413048365,-271.87152765,0.00040883,2,"2025-12-11T00:30:48.365",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164654,1765413048374,-1000.0,0.0004089,2,"2025-12-11T00:30:48.374",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164655,1765413048385,-150.0,0.00040896,7,"2025-12-11T00:30:48.385",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164656,1765413048395,-150.0,0.00040896,7,"2025-12-11T00:30:48.395",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164657,1765413048404,-150.0,0.00040896,7,"2025-12-11T00:30:48.404",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164658,1765413048414,-150.0,0.00040918,7,"2025-12-11T00:30:48.414",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164659,1765413048423,-150.0,0.00040924,7,"2025-12-11T00:30:48.423",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164660,1765413048432,-1820.0,0.00040927,2,"2025-12-11T00:30:48.432",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164661,1765413048442,-150.0,0.00040932,7,"2025-12-11T00:30:48.442",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164662,1765413048452,-150.0,0.00040959,7,"2025-12-11T00:30:48.452",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164663,1765413048461,-150.0,0.00040965,7,"2025-12-11T00:30:48.461",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164664,1765413048471,-300.0,0.00040979,10,"2025-12-11T00:30:48.471",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164665,1765413048482,-300.0,0.00040979,10,"2025-12-11T00:30:48.482",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164666,1765413048492,-300.0,0.00040979,10,"2025-12-11T00:30:48.492",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164667,1765413048502,-150.0,0.00040979,7,"2025-12-11T00:30:48.502",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164668,1765413048511,-47995.3715189,0.0004098,120,"2025-12-11T00:30:48.511",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164669,1765413048521,-150.0,0.0004098,7,"2025-12-11T00:30:48.521",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164670,1765413048531,-150.0,0.00040995,7,"2025-12-11T00:30:48.531",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164671,1765413048541,-193.1,0.00041,14,"2025-12-11T00:30:48.541",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164672,1765413048551,-150.0,0.00041022,7,"2025-12-11T00:30:48.551",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164673,1765413048561,-150.0,0.00041035,7,"2025-12-11T00:30:48.561",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164674,1765413048570,-413.84,0.00041035,14,"2025-12-11T00:30:48.570",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164675,1765413048582,-150.0,0.00041052,7,"2025-12-11T00:30:48.582",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164676,1765413048591,-150.0,0.00041069,7,"2025-12-11T00:30:48.591",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164677,1765413048601,-150.0,0.00041082,7,"2025-12-11T00:30:48.601",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164678,1765413048611,-150.0,0.00041085,7,"2025-12-11T00:30:48.611",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164679,1765413048620,-150.0,0.0004109,7,"2025-12-11T00:30:48.620",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164680,1765413048630,-300.0,0.00041093,10,"2025-12-11T00:30:48.630",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164681,1765413048717,-300.0,0.00041093,10,"2025-12-11T00:30:48.717",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164682,1765413048736,-300.0,0.00041093,10,"2025-12-11T00:30:48.736",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164683,1765413048746,-150.0,0.00041094,7,"2025-12-11T00:30:48.746",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164684,1765413048755,-300.0,0.00041094,10,"2025-12-11T00:30:48.755",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164685,1765413048764,-301.55735151,0.00041094,10,"2025-12-11T00:30:48.764",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164686,1765413048774,-500.0,0.00041095,120,"2025-12-11T00:30:48.774",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164687,1765413048783,-500.0,0.00041095,60,"2025-12-11T00:30:48.783",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164688,1765413048793,-500.0,0.00041095,60,"2025-12-11T00:30:48.793",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164689,1765413048802,-500.0,0.00041095,60,"2025-12-11T00:30:48.802",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164690,1765413048812,-500.0,0.00041095,60,"2025-12-11T00:30:48.812",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164691,1765413048822,-500.0,0.00041095,60,"2025-12-11T00:30:48.822",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164692,1765413048831,-500.0,0.00041095,60,"2025-12-11T00:30:48.831",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164693,1765413048841,-500.0,0.00041095,60,"2025-12-11T00:30:48.841",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164694,1765413048851,-500.0,0.00041095,60,"2025-12-11T00:30:48.851",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164695,1765413048861,-500.0,0.00041095,60,"2025-12-11T00:30:48.861",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164696,1765413048871,-500.0,0.00041095,60,"2025-12-11T00:30:48.871",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164697,1765413048882,-500.0,0.00041095,60,"2025-12-11T00:30:48.882",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164698,1765413048891,-500.0,0.00041095,60,"2025-12-11T00:30:48.891",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164699,1765413048902,-500.0,0.00041095,60,"2025-12-11T00:30:48.902",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164700,1765413048914,-500.0,0.00041095,60,"2025-12-11T00:30:48.914",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164701,1765413048925,-500.0,0.00041095,60,"2025-12-11T00:30:48.925",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164702,1765413048935,-500.0,0.00041095,60,"2025-12-11T00:30:48.935",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164703,1765413048944,-500.0,0.00041095,60,"2025-12-11T00:30:48.944",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164704,1765413048953,-500.0,0.00041095,60,"2025-12-11T00:30:48.953",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164705,1765413048964,-500.0,0.00041095,60,"2025-12-11T00:30:48.964",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164706,1765413048974,-500.0,0.00041095,60,"2025-12-11T00:30:48.974",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164707,1765413048983,-500.0,0.00041095,60,"2025-12-11T00:30:48.983",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164708,1765413048992,-500.0,0.00041095,60,"2025-12-11T00:30:48.992",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164709,1765413049004,-500.0,0.00041095,60,"2025-12-11T00:30:49.004",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164710,1765413049013,-500.0,0.00041095,60,"2025-12-11T00:30:49.013",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164711,1765413049023,-500.0,0.00041095,60,"2025-12-11T00:30:49.023",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164712,1765413049034,-500.0,0.00041095,60,"2025-12-11T00:30:49.034",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164713,1765413049044,-540.97,0.00041095,60,"2025-12-11T00:30:49.044",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164714,1765413049054,-500.0,0.00041095,60,"2025-12-11T00:30:49.054",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164715,1765413049063,-500.0,0.00041095,60,"2025-12-11T00:30:49.063",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164716,1765413049073,-500.0,0.00041095,60,"2025-12-11T00:30:49.073",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164717,1765413049082,-500.0,0.00041095,60,"2025-12-11T00:30:49.082",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164718,1765413049093,-500.0,0.00041095,60,"2025-12-11T00:30:49.093",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164719,1765413049102,-500.0,0.00041095,60,"2025-12-11T00:30:49.102",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164720,1765413049111,-500.0,0.00041095,60,"2025-12-11T00:30:49.111",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164721,1765413049121,-500.0,0.00041095,60,"2025-12-11T00:30:49.121",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164722,1765413049130,-506.36140477,0.00041095,60,"2025-12-11T00:30:49.130",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164723,1765413049141,-500.0,0.00041095,60,"2025-12-11T00:30:49.141",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164724,1765413049151,-500.0,0.00041095,60,"2025-12-11T00:30:49.151",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164725,1765413049161,-500.0,0.00041095,60,"2025-12-11T00:30:49.161",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164726,1765413049170,-500.0,0.00041095,60,"2025-12-11T00:30:49.170",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164727,1765413049179,-500.0,0.00041095,60,"2025-12-11T00:30:49.179",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164728,1765413049189,-500.0,0.00041095,60,"2025-12-11T00:30:49.189",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164729,1765413049199,-500.0,0.00041095,60,"2025-12-11T00:30:49.199",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164730,1765413049209,-500.0,0.00041095,60,"2025-12-11T00:30:49.209",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164731,1765413049218,-500.0,0.00041095,60,"2025-12-11T00:30:49.218",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164732,1765413049228,-500.0,0.00041095,60,"2025-12-11T00:30:49.228",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164733,1765413049238,-500.0,0.00041095,60,"2025-12-11T00:30:49.238",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164734,1765413049247,-500.0,0.00041095,60,"2025-12-11T00:30:49.247",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164735,1765413049257,-500.0,0.00041095,60,"2025-12-11T00:30:49.257",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164736,1765413049266,-500.0,0.00041095,60,"2025-12-11T00:30:49.266",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164737,1765413049276,-500.0,0.00041095,60,"2025-12-11T00:30:49.276",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164738,1765413049286,-500.0,0.00041095,60,"2025-12-11T00:30:49.286",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164739,1765413049296,-500.0,0.00041095,60,"2025-12-11T00:30:49.296",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164740,1765413049306,-500.0,0.00041095,60,"2025-12-11T00:30:49.306",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164741,1765413049316,-500.0,0.00041095,60,"2025-12-11T00:30:49.316",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164742,1765413049326,-500.0,0.00041095,60,"2025-12-11T00:30:49.326",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164743,1765413049336,-500.0,0.00041095,60,"2025-12-11T00:30:49.336",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164744,1765413049348,-500.0,0.00041095,60,"2025-12-11T00:30:49.348",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164745,1765413049358,-500.0,0.00041095,60,"2025-12-11T00:30:49.358",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164746,1765413049368,-419.75603386,0.00041095,60,"2025-12-11T00:30:49.368",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164747,1765413049377,-500.0,0.00041095,60,"2025-12-11T00:30:49.377",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164748,1765413049387,-500.0,0.00041095,60,"2025-12-11T00:30:49.387",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164749,1765413049396,-500.0,0.00041095,60,"2025-12-11T00:30:49.396",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164750,1765413049406,-500.0,0.00041095,60,"2025-12-11T00:30:49.406",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164751,1765413049415,-500.0,0.00041095,60,"2025-12-11T00:30:49.415",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164752,1765413049424,-500.0,0.00041095,60,"2025-12-11T00:30:49.424",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164753,1765413049434,-500.0,0.00041095,60,"2025-12-11T00:30:49.434",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164754,1765413049444,-500.0,0.00041095,60,"2025-12-11T00:30:49.444",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164755,1765413049455,-500.0,0.00041095,60,"2025-12-11T00:30:49.455",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164756,1765413049464,-500.0,0.00041095,60,"2025-12-11T00:30:49.464",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164757,1765413049475,-500.0,0.00041095,60,"2025-12-11T00:30:49.475",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164758,1765413049484,-500.0,0.00041095,60,"2025-12-11T00:30:49.484",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164759,1765413049493,-500.0,0.00041095,60,"2025-12-11T00:30:49.493",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164760,1765413049504,-500.0,0.00041095,60,"2025-12-11T00:30:49.504",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164761,1765413049514,-500.0,0.00041095,60,"2025-12-11T00:30:49.514",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164762,1765413049525,-500.0,0.00041095,60,"2025-12-11T00:30:49.525",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164763,1765413049538,-500.0,0.00041095,60,"2025-12-11T00:30:49.538",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164764,1765413049548,-500.0,0.00041095,60,"2025-12-11T00:30:49.548",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164765,1765413049557,-500.0,0.00041095,60,"2025-12-11T00:30:49.557",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164766,1765413049566,-500.0,0.00041095,60,"2025-12-11T00:30:49.566",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164767,1765413049576,-500.0,0.00041095,60,"2025-12-11T00:30:49.576",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164768,1765413049585,-510.13889523,0.00041095,60,"2025-12-11T00:30:49.585",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164769,1765413049594,-546.8,0.00041095,60,"2025-12-11T00:30:49.594",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164770,1765413049604,-546.8,0.00041095,60,"2025-12-11T00:30:49.604",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164771,1765413049613,-546.8,0.00041095,60,"2025-12-11T00:30:49.613",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164772,1765413049623,-546.8,0.00041095,60,"2025-12-11T00:30:49.623",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164773,1765413049632,-546.8,0.00041095,60,"2025-12-11T00:30:49.632",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164774,1765413049642,-546.8,0.00041095,60,"2025-12-11T00:30:49.642",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164775,1765413049652,-546.8,0.00041095,60,"2025-12-11T00:30:49.652",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164776,1765413049662,-546.8,0.00041095,60,"2025-12-11T00:30:49.662",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164777,1765413049672,-546.8,0.00041095,60,"2025-12-11T00:30:49.672",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164778,1765413049684,-546.8,0.00041095,60,"2025-12-11T00:30:49.684",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164779,1765413049693,-546.8,0.00041095,60,"2025-12-11T00:30:49.693",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164780,1765413049702,-546.8,0.00041095,60,"2025-12-11T00:30:49.702",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164781,1765413049711,-546.8,0.00041095,60,"2025-12-11T00:30:49.711",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164782,1765413049721,-546.8,0.00041095,60,"2025-12-11T00:30:49.721",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164783,1765413049730,-546.8,0.00041095,60,"2025-12-11T00:30:49.730",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164784,1765413049739,-546.8,0.00041095,60,"2025-12-11T00:30:49.739",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164785,1765413049749,-546.8,0.00041095,60,"2025-12-11T00:30:49.749",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164786,1765413049758,-546.8,0.00041095,60,"2025-12-11T00:30:49.758",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164787,1765413049766,-546.8,0.00041095,60,"2025-12-11T00:30:49.766",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164788,1765413049776,-546.8,0.00041095,60,"2025-12-11T00:30:49.776",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164789,1765413049786,-546.8,0.00041095,60,"2025-12-11T00:30:49.786",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164790,1765413049796,-546.8,0.00041095,60,"2025-12-11T00:30:49.796",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164791,1765413049807,-546.8,0.00041095,60,"2025-12-11T00:30:49.807",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164792,1765413049816,-547.0,0.00041095,60,"2025-12-11T00:30:49.816",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164793,1765413049826,-502.18,0.00041095,60,"2025-12-11T00:30:49.826",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164794,1765413049836,-502.18,0.00041095,60,"2025-12-11T00:30:49.836",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164795,1765413049846,-502.18,0.00041095,60,"2025-12-11T00:30:49.846",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164796,1765413049856,-502.18,0.00041095,60,"2025-12-11T00:30:49.856",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164797,1765413049866,-502.18,0.00041095,60,"2025-12-11T00:30:49.866",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164798,1765413049876,-502.18,0.00041095,60,"2025-12-11T00:30:49.876",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164799,1765413049885,-502.18,0.00041095,60,"2025-12-11T00:30:49.885",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164800,1765413049898,-502.18,0.00041095,60,"2025-12-11T00:30:49.898",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164801,1765413049909,-502.18,0.00041095,60,"2025-12-11T00:30:49.909",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164802,1765413049920,-502.18,0.00041095,60,"2025-12-11T00:30:49.920",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164803,1765413049935,-502.18,0.00041095,60,"2025-12-11T00:30:49.935",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164804,1765413049944,-502.18,0.00041095,60,"2025-12-11T00:30:49.944",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164805,1765413049954,-502.18,0.00041095,60,"2025-12-11T00:30:49.954",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164806,1765413049963,-502.18,0.00041095,60,"2025-12-11T00:30:49.963",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164807,1765413049973,-500.0,0.00041095,60,"2025-12-11T00:30:49.973",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164808,1765413049983,-502.18,0.00041095,60,"2025-12-11T00:30:49.983",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164809,1765413049992,-500.0,0.00041095,60,"2025-12-11T00:30:49.992",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164810,1765413050002,-502.18,0.00041095,60,"2025-12-11T00:30:50.002",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164811,1765413050012,-502.18,0.00041095,60,"2025-12-11T00:30:50.012",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164812,1765413050022,-502.18,0.00041095,60,"2025-12-11T00:30:50.022",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164813,1765413050031,-502.18,0.00041095,60,"2025-12-11T00:30:50.031",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164814,1765413050041,-502.18,0.00041095,60,"2025-12-11T00:30:50.041",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164815,1765413050051,-502.18,0.00041095,60,"2025-12-11T00:30:50.051",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164816,1765413050060,-502.18,0.00041095,60,"2025-12-11T00:30:50.060",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164817,1765413050069,-502.18,0.00041095,60,"2025-12-11T00:30:50.069",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164818,1765413050079,-502.25,0.00041095,60,"2025-12-11T00:30:50.079",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164819,1765413050089,-500.0,0.00041095,60,"2025-12-11T00:30:50.089",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164820,1765413050101,-500.0,0.00041095,60,"2025-12-11T00:30:50.101",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164821,1765413050111,-500.0,0.00041095,60,"2025-12-11T00:30:50.111",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164822,1765413050120,-500.0,0.00041095,60,"2025-12-11T00:30:50.120",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164823,1765413050129,-500.0,0.00041095,60,"2025-12-11T00:30:50.129",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164824,1765413050139,-500.0,0.00041095,60,"2025-12-11T00:30:50.139",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164825,1765413050148,-500.0,0.00041095,60,"2025-12-11T00:30:50.148",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164826,1765413050157,-500.0,0.00041095,60,"2025-12-11T00:30:50.157",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164827,1765413050167,-500.0,0.00041095,60,"2025-12-11T00:30:50.167",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164828,1765413050176,-500.0,0.00041095,60,"2025-12-11T00:30:50.176",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164829,1765413050186,-500.0,0.00041095,60,"2025-12-11T00:30:50.186",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164830,1765413050195,-500.0,0.00041095,60,"2025-12-11T00:30:50.195",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164831,1765413050204,-500.0,0.00041095,60,"2025-12-11T00:30:50.204",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164832,1765413050214,-500.0,0.00041095,60,"2025-12-11T00:30:50.214",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164833,1765413050223,-500.0,0.00041095,60,"2025-12-11T00:30:50.223",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164834,1765413050232,-500.0,0.00041095,60,"2025-12-11T00:30:50.232",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164835,1765413050242,-500.0,0.00041095,60,"2025-12-11T00:30:50.242",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164836,1765413050251,-500.0,0.00041095,60,"2025-12-11T00:30:50.251",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164837,1765413050261,-500.0,0.00041095,60,"2025-12-11T00:30:50.261",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164838,1765413050271,-500.0,0.00041095,60,"2025-12-11T00:30:50.271",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164839,1765413050281,-500.0,0.00041095,60,"2025-12-11T00:30:50.281",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164840,1765413050291,-500.0,0.00041095,60,"2025-12-11T00:30:50.291",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164841,1765413050303,-293.8,0.00041095,60,"2025-12-11T00:30:50.303",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164842,1765413050312,-543.22,0.00041095,60,"2025-12-11T00:30:50.312",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164843,1765413050323,-500.0,0.00041095,60,"2025-12-11T00:30:50.323",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164844,1765413050333,-543.22,0.00041095,60,"2025-12-11T00:30:50.333",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164845,1765413050342,-543.22,0.00041095,60,"2025-12-11T00:30:50.342",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164846,1765413050352,-543.22,0.00041095,60,"2025-12-11T00:30:50.352",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164847,1765413050362,-543.22,0.00041095,60,"2025-12-11T00:30:50.362",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164848,1765413050372,-543.22,0.00041095,60,"2025-12-11T00:30:50.372",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164849,1765413050381,-543.22,0.00041095,60,"2025-12-11T00:30:50.381",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164850,1765413050390,-543.22,0.00041095,60,"2025-12-11T00:30:50.390",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164851,1765413050401,-543.22,0.00041095,60,"2025-12-11T00:30:50.401",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164852,1765413050410,-543.22,0.00041095,60,"2025-12-11T00:30:50.410",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164853,1765413050420,-543.22,0.00041095,60,"2025-12-11T00:30:50.420",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164854,1765413050431,-543.22,0.00041095,60,"2025-12-11T00:30:50.431",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164855,1765413050440,-543.22,0.00041095,60,"2025-12-11T00:30:50.440",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164856,1765413050450,-543.22,0.00041095,60,"2025-12-11T00:30:50.450",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164857,1765413050460,-543.22,0.00041095,60,"2025-12-11T00:30:50.460",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164858,1765413050469,-543.22,0.00041095,60,"2025-12-11T00:30:50.469",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164859,1765413050479,-543.22,0.00041095,60,"2025-12-11T00:30:50.479",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164860,1765413050489,-543.22,0.00041095,60,"2025-12-11T00:30:50.489",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164861,1765413050501,-543.22,0.00041095,60,"2025-12-11T00:30:50.501",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164862,1765413050510,-543.22,0.00041095,60,"2025-12-11T00:30:50.510",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164863,1765413050520,-543.22,0.00041095,60,"2025-12-11T00:30:50.520",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164864,1765413050529,-543.22,0.00041095,60,"2025-12-11T00:30:50.529",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164865,1765413050539,-543.22,0.00041095,60,"2025-12-11T00:30:50.539",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164866,1765413050551,-543.39846034,0.00041095,60,"2025-12-11T00:30:50.551",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164867,1765413050560,-787.72,0.00041095,60,"2025-12-11T00:30:50.560",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164868,1765413050570,-787.72,0.00041095,60,"2025-12-11T00:30:50.570",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164869,1765413050581,-787.72,0.00041095,60,"2025-12-11T00:30:50.581",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164870,1765413050684,-787.72,0.00041095,60,"2025-12-11T00:30:50.684",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164871,1765413050703,-787.72,0.00041095,60,"2025-12-11T00:30:50.703",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164872,1765413050713,-787.72,0.00041095,60,"2025-12-11T00:30:50.713",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164873,1765413050722,-787.72,0.00041095,60,"2025-12-11T00:30:50.722",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164874,1765413050731,-787.72,0.00041095,60,"2025-12-11T00:30:50.731",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164875,1765413050740,-712.75,0.00041095,60,"2025-12-11T00:30:50.740",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164876,1765413050750,-787.72,0.00041095,60,"2025-12-11T00:30:50.750",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164877,1765413050759,-712.75,0.00041095,60,"2025-12-11T00:30:50.759",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164878,1765413050768,-787.72,0.00041095,60,"2025-12-11T00:30:50.768",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164879,1765413050778,-712.75,0.00041095,60,"2025-12-11T00:30:50.778",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164880,1765413050788,-787.72,0.00041095,60,"2025-12-11T00:30:50.788",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164881,1765413050797,-787.72,0.00041095,60,"2025-12-11T00:30:50.797",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164882,1765413050806,-712.75,0.00041095,60,"2025-12-11T00:30:50.806",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164883,1765413050817,-787.72,0.00041095,60,"2025-12-11T00:30:50.817",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164884,1765413050827,-712.75,0.00041095,60,"2025-12-11T00:30:50.827",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164885,1765413050838,-787.72,0.00041095,60,"2025-12-11T00:30:50.838",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164886,1765413050847,-712.75,0.00041095,60,"2025-12-11T00:30:50.847",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164887,1765413050858,-787.72,0.00041095,60,"2025-12-11T00:30:50.858",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164888,1765413050868,-712.75,0.00041095,60,"2025-12-11T00:30:50.868",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164889,1765413050878,-787.72,0.00041095,60,"2025-12-11T00:30:50.878",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164890,1765413050887,-712.75,0.00041095,60,"2025-12-11T00:30:50.887",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164891,1765413050897,-787.72,0.00041095,60,"2025-12-11T00:30:50.897",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164892,1765413050907,-712.75,0.00041095,60,"2025-12-11T00:30:50.907",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164893,1765413050918,-787.72,0.00041095,60,"2025-12-11T00:30:50.918",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164894,1765413050931,-712.75,0.00041095,60,"2025-12-11T00:30:50.931",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164895,1765413050941,-787.72,0.00041095,60,"2025-12-11T00:30:50.941",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164896,1765413050950,-787.72,0.00041095,60,"2025-12-11T00:30:50.950",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164897,1765413050959,-787.72,0.00041095,60,"2025-12-11T00:30:50.959",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164898,1765413050970,-787.72,0.00041095,60,"2025-12-11T00:30:50.970",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164899,1765413050979,-787.72,0.00041095,60,"2025-12-11T00:30:50.979",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164900,1765413050989,-787.94714742,0.00041095,60,"2025-12-11T00:30:50.989",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164901,1765413050999,-500.0,0.00041095,60,"2025-12-11T00:30:50.999",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164902,1765413051008,-500.0,0.00041095,60,"2025-12-11T00:30:51.008",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164903,1765413051019,-500.0,0.00041095,60,"2025-12-11T00:30:51.019",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164904,1765413051029,-500.0,0.00041095,60,"2025-12-11T00:30:51.029",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164905,1765413051038,-387.56464589,0.00041095,60,"2025-12-11T00:30:51.038",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164906,1765413051049,-500.0,0.00041095,60,"2025-12-11T00:30:51.049",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164907,1765413051060,-500.0,0.00041095,60,"2025-12-11T00:30:51.060",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164908,1765413051069,-500.0,0.00041095,60,"2025-12-11T00:30:51.069",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164909,1765413051078,-500.0,0.00041095,60,"2025-12-11T00:30:51.078",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164910,1765413051088,-500.0,0.00041095,60,"2025-12-11T00:30:51.088",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164911,1765413051098,-500.0,0.00041095,60,"2025-12-11T00:30:51.098",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164912,1765413051108,-500.0,0.00041095,60,"2025-12-11T00:30:51.108",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164913,1765413051117,-500.0,0.00041095,60,"2025-12-11T00:30:51.117",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164914,1765413051128,-500.0,0.00041095,60,"2025-12-11T00:30:51.128",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164915,1765413051138,-500.0,0.00041095,60,"2025-12-11T00:30:51.138",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164916,1765413051149,-500.0,0.00041095,60,"2025-12-11T00:30:51.149",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164917,1765413051158,-500.0,0.00041095,60,"2025-12-11T00:30:51.158",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164918,1765413051167,-500.0,0.00041095,120,"2025-12-11T00:30:51.167",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164919,1765413051176,-500.0,0.00041095,60,"2025-12-11T00:30:51.176",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164920,1765413051186,-500.0,0.00041095,60,"2025-12-11T00:30:51.186",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164921,1765413051196,-500.0,0.00041095,60,"2025-12-11T00:30:51.196",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164922,1765413051205,-500.0,0.00041095,60,"2025-12-11T00:30:51.205",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164923,1765413051214,-500.0,0.00041095,60,"2025-12-11T00:30:51.214",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164924,1765413051224,-500.0,0.00041095,60,"2025-12-11T00:30:51.224",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164925,1765413051233,-500.0,0.00041095,60,"2025-12-11T00:30:51.233",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164926,1765413051243,-500.0,0.00041095,60,"2025-12-11T00:30:51.243",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164927,1765413051252,-500.0,0.00041095,60,"2025-12-11T00:30:51.252",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164928,1765413051261,-500.0,0.00041095,60,"2025-12-11T00:30:51.261",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164929,1765413051271,-500.0,0.00041095,60,"2025-12-11T00:30:51.271",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164930,1765413051280,-500.0,0.00041095,60,"2025-12-11T00:30:51.280",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164931,1765413051291,-500.0,0.00041095,60,"2025-12-11T00:30:51.291",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164932,1765413051301,-500.0,0.00041095,60,"2025-12-11T00:30:51.301",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164933,1765413051310,-500.0,0.00041095,60,"2025-12-11T00:30:51.310",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164934,1765413051319,-500.0,0.00041095,60,"2025-12-11T00:30:51.319",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164935,1765413051328,-500.0,0.00041095,60,"2025-12-11T00:30:51.328",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164936,1765413051337,-500.0,0.00041095,60,"2025-12-11T00:30:51.337",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164937,1765413051347,-500.0,0.00041095,60,"2025-12-11T00:30:51.347",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164938,1765413051356,-500.0,0.00041095,60,"2025-12-11T00:30:51.356",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164939,1765413051366,-376.75,0.00041095,60,"2025-12-11T00:30:51.366",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164940,1765413051376,-500.0,0.00041095,60,"2025-12-11T00:30:51.376",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164941,1765413051385,-500.0,0.00041095,60,"2025-12-11T00:30:51.385",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164942,1765413051396,-500.0,0.00041095,60,"2025-12-11T00:30:51.396",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164943,1765413051405,-500.0,0.00041095,60,"2025-12-11T00:30:51.405",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164944,1765413051415,-500.0,0.00041095,60,"2025-12-11T00:30:51.415",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164945,1765413051424,-511.72,0.00041095,60,"2025-12-11T00:30:51.424",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164946,1765413051434,-500.0,0.00041095,60,"2025-12-11T00:30:51.434",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164947,1765413051443,-500.0,0.00041095,60,"2025-12-11T00:30:51.443",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164948,1765413051452,-500.0,0.00041095,60,"2025-12-11T00:30:51.452",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164949,1765413051462,-500.0,0.00041095,60,"2025-12-11T00:30:51.462",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164950,1765413051472,-500.0,0.00041095,60,"2025-12-11T00:30:51.472",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164951,1765413051481,-500.0,0.00041095,60,"2025-12-11T00:30:51.481",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164952,1765413051491,-522.36127632,0.00041095,60,"2025-12-11T00:30:51.491",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164953,1765413051500,-500.0,0.00041095,60,"2025-12-11T00:30:51.500",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164954,1765413051510,-500.0,0.00041095,60,"2025-12-11T00:30:51.510",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164955,1765413051519,-500.0,0.00041095,60,"2025-12-11T00:30:51.519",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164956,1765413051529,-500.0,0.00041095,60,"2025-12-11T00:30:51.529",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164957,1765413051538,-500.0,0.00041095,60,"2025-12-11T00:30:51.538",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164958,1765413051547,-500.0,0.00041095,60,"2025-12-11T00:30:51.547",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164959,1765413051557,-500.0,0.00041095,60,"2025-12-11T00:30:51.557",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164960,1765413051566,-500.0,0.00041095,60,"2025-12-11T00:30:51.566",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164961,1765413051576,-500.0,0.00041095,60,"2025-12-11T00:30:51.576",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164962,1765413051586,-500.0,0.00041095,60,"2025-12-11T00:30:51.586",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164963,1765413051595,-500.0,0.00041095,60,"2025-12-11T00:30:51.595",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164964,1765413051604,-500.0,0.00041095,60,"2025-12-11T00:30:51.604",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164965,1765413051614,-500.0,0.00041095,60,"2025-12-11T00:30:51.614",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164966,1765413051623,-500.0,0.00041095,60,"2025-12-11T00:30:51.623",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164967,1765413051633,-500.0,0.00041095,60,"2025-12-11T00:30:51.633",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164968,1765413051643,-500.0,0.00041095,60,"2025-12-11T00:30:51.643",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164969,1765413051652,-623.98,0.00041095,60,"2025-12-11T00:30:51.652",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164970,1765413051661,-500.0,0.00041095,60,"2025-12-11T00:30:51.661",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164971,1765413051672,-500.0,0.00041095,60,"2025-12-11T00:30:51.672",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164972,1765413051680,-500.0,0.00041095,60,"2025-12-11T00:30:51.680",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164973,1765413051691,-500.0,0.00041095,60,"2025-12-11T00:30:51.691",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164974,1765413051700,-500.0,0.00041095,60,"2025-12-11T00:30:51.700",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164975,1765413051710,-500.0,0.00041095,60,"2025-12-11T00:30:51.710",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164976,1765413051720,-500.0,0.00041095,60,"2025-12-11T00:30:51.720",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164977,1765413051730,-500.0,0.00041095,60,"2025-12-11T00:30:51.730",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164978,1765413051740,-500.0,0.00041095,60,"2025-12-11T00:30:51.740",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164979,1765413051749,-500.0,0.00041095,60,"2025-12-11T00:30:51.749",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164980,1765413051759,-500.0,0.00041095,60,"2025-12-11T00:30:51.759",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164981,1765413051768,-595.77338095,0.00041095,60,"2025-12-11T00:30:51.768",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164982,1765413051777,-525.91470869,0.00041095,60,"2025-12-11T00:30:51.777",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164983,1765413051787,-500.0,0.00041095,60,"2025-12-11T00:30:51.787",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164984,1765413051795,-500.0,0.00041095,60,"2025-12-11T00:30:51.795",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164985,1765413051805,-500.0,0.00041095,60,"2025-12-11T00:30:51.805",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164986,1765413051814,-500.0,0.00041095,60,"2025-12-11T00:30:51.814",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164987,1765413051823,-500.0,0.00041095,60,"2025-12-11T00:30:51.823",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164988,1765413051833,-500.0,0.00041095,60,"2025-12-11T00:30:51.833",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164989,1765413051842,-500.0,0.00041095,60,"2025-12-11T00:30:51.842",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164990,1765413051851,-500.0,0.00041095,60,"2025-12-11T00:30:51.851",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164991,1765413051863,-500.0,0.00041095,60,"2025-12-11T00:30:51.863",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164992,1765413051876,-500.0,0.00041095,60,"2025-12-11T00:30:51.876",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164993,1765413051886,-500.0,0.00041095,60,"2025-12-11T00:30:51.886",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164994,1765413051896,-500.0,0.00041095,60,"2025-12-11T00:30:51.896",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164995,1765413051905,-500.0,0.00041095,60,"2025-12-11T00:30:51.905",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164996,1765413051918,-500.0,0.00041095,60,"2025-12-11T00:30:51.918",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164997,1765413051931,-500.0,0.00041095,60,"2025-12-11T00:30:51.931",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164998,1765413051940,-500.0,0.00041095,60,"2025-12-11T00:30:51.940",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398164999,1765413051950,-500.0,0.00041095,60,"2025-12-11T00:30:51.950",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165000,1765413051959,-500.0,0.00041095,60,"2025-12-11T00:30:51.959",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165001,1765413051969,-500.0,0.00041095,60,"2025-12-11T00:30:51.969",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165002,1765413051980,-500.0,0.00041095,60,"2025-12-11T00:30:51.980",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165003,1765413051989,-500.0,0.00041095,60,"2025-12-11T00:30:51.989",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165004,1765413052001,-500.0,0.00041095,60,"2025-12-11T00:30:52.001",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165005,1765413052012,-500.0,0.00041095,60,"2025-12-11T00:30:52.012",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165006,1765413052023,-500.0,0.00041095,60,"2025-12-11T00:30:52.023",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165007,1765413052033,-500.0,0.00041095,60,"2025-12-11T00:30:52.033",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165008,1765413052051,-500.0,0.00041095,60,"2025-12-11T00:30:52.051",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165009,1765413052066,-455.03,0.00041095,60,"2025-12-11T00:30:52.066",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165010,1765413052075,-500.0,0.00041095,60,"2025-12-11T00:30:52.075",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165011,1765413052085,-500.0,0.00041095,60,"2025-12-11T00:30:52.085",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165012,1765413052095,-500.0,0.00041095,60,"2025-12-11T00:30:52.095",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165013,1765413052105,-544.48,0.00041095,60,"2025-12-11T00:30:52.105",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165014,1765413052115,-500.0,0.00041095,60,"2025-12-11T00:30:52.115",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165015,1765413052125,-500.0,0.00041095,60,"2025-12-11T00:30:52.125",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165016,1765413052135,-500.0,0.00041095,60,"2025-12-11T00:30:52.135",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165017,1765413052144,-500.0,0.00041095,60,"2025-12-11T00:30:52.144",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165018,1765413052153,-500.0,0.00041095,60,"2025-12-11T00:30:52.153",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165019,1765413052162,-500.0,0.00041095,60,"2025-12-11T00:30:52.162",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165020,1765413052172,-527.96993703,0.00041095,60,"2025-12-11T00:30:52.172",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165021,1765413052181,-500.0,0.00041095,60,"2025-12-11T00:30:52.181",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165022,1765413052191,-500.0,0.00041095,60,"2025-12-11T00:30:52.191",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165023,1765413052200,-500.0,0.00041095,60,"2025-12-11T00:30:52.200",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165024,1765413052210,-500.0,0.00041095,60,"2025-12-11T00:30:52.210",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165025,1765413052219,-500.0,0.00041095,60,"2025-12-11T00:30:52.219",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165026,1765413052228,-500.0,0.00041095,60,"2025-12-11T00:30:52.228",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165027,1765413052238,-500.0,0.00041095,60,"2025-12-11T00:30:52.238",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165028,1765413052247,-500.0,0.00041095,60,"2025-12-11T00:30:52.247",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165029,1765413052256,-409.15,0.00041095,60,"2025-12-11T00:30:52.256",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165030,1765413052265,-500.0,0.00041095,60,"2025-12-11T00:30:52.265",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165031,1765413052275,-500.0,0.00041095,60,"2025-12-11T00:30:52.275",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165032,1765413052284,-536.63428286,0.00041095,60,"2025-12-11T00:30:52.284",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165033,1765413052295,-500.0,0.00041095,60,"2025-12-11T00:30:52.295",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165034,1765413052306,-500.0,0.00041095,60,"2025-12-11T00:30:52.306",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165035,1765413052316,-500.0,0.00041095,60,"2025-12-11T00:30:52.316",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165036,1765413052325,-226.04,0.00041095,60,"2025-12-11T00:30:52.325",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165037,1765413052335,-500.0,0.00041096,10,"2025-12-11T00:30:52.335",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165038,1765413052345,-300.0,0.00041096,2,"2025-12-11T00:30:52.345",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165039,1765413052355,-480.36,0.00041096,2,"2025-12-11T00:30:52.355",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165040,1765413052365,-480.36,0.00041096,2,"2025-12-11T00:30:52.365",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165041,1765413052375,-230.73,0.00041096,2,"2025-12-11T00:30:52.375",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165042,1765413052384,-480.12,0.00041096,2,"2025-12-11T00:30:52.384",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165043,1765413052396,-178.08,0.00041096,2,"2025-12-11T00:30:52.396",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165044,1765413052486,-1105.44,0.00041096,2,"2025-12-11T00:30:52.486",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165045,1765413052495,-463.74,0.00041096,2,"2025-12-11T00:30:52.495",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165046,1765413052505,-463.74,0.00041096,2,"2025-12-11T00:30:52.505",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165047,1765413052514,-463.56,0.00041096,2,"2025-12-11T00:30:52.514",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165048,1765413052523,-340.49,0.00041096,2,"2025-12-11T00:30:52.523",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165049,1765413052533,-170.25,0.00041096,2,"2025-12-11T00:30:52.533",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165050,1765413052542,-178.08,0.00041096,2,"2025-12-11T00:30:52.542",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165051,1765413052551,-150.0,0.00041096,2,"2025-12-11T00:30:52.551",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165052,1765413052560,-300.0,0.00041116,30,"2025-12-11T00:30:52.560",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165053,1765413052570,-150.0,0.00041127,30,"2025-12-11T00:30:52.570",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165054,1765413052579,-150.0,0.00041145,30,"2025-12-11T00:30:52.579",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165055,1765413052589,-150.0,0.00041151,30,"2025-12-11T00:30:52.589",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165056,1765413052598,-270.51259926,0.00041161,2,"2025-12-11T00:30:52.598",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165057,1765413052608,-150.0,0.00041173,30,"2025-12-11T00:30:52.608",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165058,1765413052618,-150.0,0.00041183,30,"2025-12-11T00:30:52.618",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165059,1765413052628,-150.0,0.00041187,30,"2025-12-11T00:30:52.628",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165060,1765413052640,-150.0,0.00041193,30,"2025-12-11T00:30:52.640",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165061,1765413052649,-150.0,0.00041201,30,"2025-12-11T00:30:52.649",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165062,1765413052658,-150.0,0.00041211,30,"2025-12-11T00:30:52.658",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165063,1765413052668,-150.0,0.00041211,30,"2025-12-11T00:30:52.668",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165064,1765413052677,-150.0,0.00041211,30,"2025-12-11T00:30:52.677",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165065,1765413052686,-150.0,0.00041242,30,"2025-12-11T00:30:52.686",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165066,1765413052695,-150.0,0.00041256,30,"2025-12-11T00:30:52.695",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165067,1765413052704,-150.0,0.00041277,30,"2025-12-11T00:30:52.704",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165068,1765413052713,-150.0,0.00041285,30,"2025-12-11T00:30:52.713",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165069,1765413052723,-150.0,0.00041292,30,"2025-12-11T00:30:52.723",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165070,1765413052732,-150.0,0.00041312,30,"2025-12-11T00:30:52.732",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165071,1765413052742,-150.0,0.00041321,30,"2025-12-11T00:30:52.742",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165072,1765413052752,-151.0,0.0004133,7,"2025-12-11T00:30:52.752",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165073,1765413052763,-198.0742929,0.00041335,2,"2025-12-11T00:30:52.763",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165074,1765413052774,-5000.0,0.00041336,120,"2025-12-11T00:30:52.774",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165075,1765413052785,-150.0,0.00041337,30,"2025-12-11T00:30:52.785",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165076,1765413052795,-151.08967993,0.00041345,2,"2025-12-11T00:30:52.795",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165077,1765413052806,-150.0,0.00041367,30,"2025-12-11T00:30:52.806",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165078,1765413052816,-500.0,0.00041369,120,"2025-12-11T00:30:52.816",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165079,1765413052825,-500.0,0.00041369,120,"2025-12-11T00:30:52.825",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165080,1765413052836,-150.0,0.0004137,30,"2025-12-11T00:30:52.836",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165081,1765413052847,-150.0,0.00041381,30,"2025-12-11T00:30:52.847",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165082,1765413052857,-150.0,0.00041386,30,"2025-12-11T00:30:52.857",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165083,1765413052866,-150.0,0.00041391,30,"2025-12-11T00:30:52.866",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165084,1765413052875,-300.0,0.00041399,30,"2025-12-11T00:30:52.875",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165085,1765413052886,-150.0,0.000414,60,"2025-12-11T00:30:52.886",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165086,1765413052896,-500.0,0.000414,120,"2025-12-11T00:30:52.896",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165087,1765413052907,-150.0,0.000414,30,"2025-12-11T00:30:52.907",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165088,1765413052937,-1116.44,0.000414,30,"2025-12-11T00:30:52.937",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165089,1765413052947,-952.16591744,0.00041401,30,"2025-12-11T00:30:52.947",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165090,1765413052957,-150.0,0.00041423,30,"2025-12-11T00:30:52.957",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165091,1765413052968,-151.0,0.00041433,14,"2025-12-11T00:30:52.968",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165092,1765413052979,-500.0,0.00041434,60,"2025-12-11T00:30:52.979",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165093,1765413052988,-500.0,0.00041434,60,"2025-12-11T00:30:52.988",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165094,1765413052998,-500.0,0.00041434,60,"2025-12-11T00:30:52.998",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165095,1765413053008,-500.0,0.00041434,60,"2025-12-11T00:30:53.008",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165096,1765413053017,-500.0,0.00041434,60,"2025-12-11T00:30:53.017",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165097,1765413053027,-500.0,0.00041434,60,"2025-12-11T00:30:53.027",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165098,1765413053036,-500.0,0.00041434,60,"2025-12-11T00:30:53.036",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165099,1765413053045,-500.0,0.00041434,60,"2025-12-11T00:30:53.045",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165100,1765413053055,-712.75,0.00041434,60,"2025-12-11T00:30:53.055",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165101,1765413053065,-500.0,0.00041434,60,"2025-12-11T00:30:53.065",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165102,1765413053074,-500.0,0.00041434,60,"2025-12-11T00:30:53.074",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165103,1765413053084,-500.0,0.00041434,60,"2025-12-11T00:30:53.084",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165104,1765413053093,-691.05,0.00041435,30,"2025-12-11T00:30:53.093",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165105,1765413053103,-500.0,0.00041435,60,"2025-12-11T00:30:53.103",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165106,1765413053112,-500.0,0.00041435,60,"2025-12-11T00:30:53.112",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165107,1765413053122,-500.0,0.00041435,60,"2025-12-11T00:30:53.122",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165108,1765413053131,-611.2,0.00041435,60,"2025-12-11T00:30:53.131",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165109,1765413053140,-611.2,0.00041435,60,"2025-12-11T00:30:53.140",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165110,1765413053150,-611.2,0.00041435,60,"2025-12-11T00:30:53.150",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165111,1765413053159,-500.0,0.00041435,60,"2025-12-11T00:30:53.159",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165112,1765413053169,-500.0,0.00041435,60,"2025-12-11T00:30:53.169",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165113,1765413053178,-500.0,0.00041435,60,"2025-12-11T00:30:53.178",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165114,1765413053187,-500.0,0.00041435,60,"2025-12-11T00:30:53.187",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165115,1765413053196,-500.0,0.00041435,60,"2025-12-11T00:30:53.196",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165116,1765413053205,-500.0,0.00041435,60,"2025-12-11T00:30:53.205",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165117,1765413053214,-500.0,0.00041435,60,"2025-12-11T00:30:53.214",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165118,1765413053223,-500.0,0.00041435,60,"2025-12-11T00:30:53.223",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165119,1765413053232,-500.0,0.00041435,60,"2025-12-11T00:30:53.232",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165120,1765413053242,-500.0,0.00041435,60,"2025-12-11T00:30:53.242",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165121,1765413053251,-500.0,0.00041435,60,"2025-12-11T00:30:53.251",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165122,1765413053261,-500.0,0.00041435,60,"2025-12-11T00:30:53.261",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165123,1765413053270,-500.0,0.00041435,60,"2025-12-11T00:30:53.270",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165124,1765413053279,-500.0,0.00041435,60,"2025-12-11T00:30:53.279",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165125,1765413053288,-500.0,0.00041435,60,"2025-12-11T00:30:53.288",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165126,1765413053297,-500.0,0.00041435,60,"2025-12-11T00:30:53.297",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165127,1765413053307,-500.0,0.00041435,60,"2025-12-11T00:30:53.307",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165128,1765413053316,-500.0,0.00041435,60,"2025-12-11T00:30:53.316",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165129,1765413053328,-500.0,0.00041435,60,"2025-12-11T00:30:53.328",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165130,1765413053337,-500.0,0.00041435,60,"2025-12-11T00:30:53.337",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165131,1765413053347,-500.0,0.00041435,60,"2025-12-11T00:30:53.347",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165132,1765413053357,-500.0,0.00041435,60,"2025-12-11T00:30:53.357",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165133,1765413053367,-500.0,0.00041435,60,"2025-12-11T00:30:53.367",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165134,1765413053377,-500.0,0.00041435,60,"2025-12-11T00:30:53.377",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165135,1765413053386,-500.0,0.00041435,60,"2025-12-11T00:30:53.386",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165136,1765413053401,-500.0,0.00041435,60,"2025-12-11T00:30:53.401",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165137,1765413053421,-500.0,0.00041435,60,"2025-12-11T00:30:53.421",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165138,1765413053437,-500.0,0.00041435,60,"2025-12-11T00:30:53.437",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165139,1765413053447,-500.0,0.00041435,60,"2025-12-11T00:30:53.447",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165140,1765413053456,-500.0,0.00041435,60,"2025-12-11T00:30:53.456",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165141,1765413053466,-500.0,0.00041435,60,"2025-12-11T00:30:53.466",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165142,1765413053476,-500.0,0.00041435,60,"2025-12-11T00:30:53.476",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165143,1765413053486,-500.0,0.00041435,60,"2025-12-11T00:30:53.486",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165144,1765413053496,-500.0,0.00041435,60,"2025-12-11T00:30:53.496",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165145,1765413053505,-1029.13,0.00041435,60,"2025-12-11T00:30:53.505",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165146,1765413053515,-1029.13,0.00041435,60,"2025-12-11T00:30:53.515",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165147,1765413053524,-1029.13,0.00041435,60,"2025-12-11T00:30:53.524",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165148,1765413053533,-712.75,0.00041435,60,"2025-12-11T00:30:53.533",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165149,1765413053543,-712.75,0.00041435,60,"2025-12-11T00:30:53.543",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165150,1765413053552,-712.75,0.00041435,60,"2025-12-11T00:30:53.552",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165151,1765413053562,-712.75,0.00041435,60,"2025-12-11T00:30:53.562",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165152,1765413053571,-500.0,0.00041435,60,"2025-12-11T00:30:53.571",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165153,1765413053581,-500.0,0.00041435,60,"2025-12-11T00:30:53.581",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165154,1765413053591,-500.0,0.00041435,60,"2025-12-11T00:30:53.591",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165155,1765413053602,-500.0,0.00041435,60,"2025-12-11T00:30:53.602",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165156,1765413053613,-500.0,0.00041435,60,"2025-12-11T00:30:53.613",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165157,1765413053623,-500.0,0.00041435,60,"2025-12-11T00:30:53.623",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165158,1765413053633,-500.0,0.00041435,60,"2025-12-11T00:30:53.633",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165159,1765413053642,-500.0,0.00041435,60,"2025-12-11T00:30:53.642",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165160,1765413053652,-500.0,0.00041435,60,"2025-12-11T00:30:53.652",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165161,1765413053662,-504.69,0.00041435,60,"2025-12-11T00:30:53.662",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165162,1765413053671,-504.69,0.00041435,60,"2025-12-11T00:30:53.671",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165163,1765413053680,-504.69,0.00041435,60,"2025-12-11T00:30:53.680",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165164,1765413053690,-500.0,0.00041435,60,"2025-12-11T00:30:53.690",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165165,1765413053699,-500.0,0.00041435,60,"2025-12-11T00:30:53.699",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165166,1765413053709,-500.0,0.00041435,60,"2025-12-11T00:30:53.709",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165167,1765413053718,-502.96,0.00041435,60,"2025-12-11T00:30:53.718",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165168,1765413053727,-500.0,0.00041435,60,"2025-12-11T00:30:53.727",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165169,1765413053736,-500.0,0.00041435,60,"2025-12-11T00:30:53.736",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165170,1765413053746,-500.0,0.00041435,60,"2025-12-11T00:30:53.746",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165171,1765413053755,-500.0,0.00041435,60,"2025-12-11T00:30:53.755",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165172,1765413053765,-500.0,0.00041435,60,"2025-12-11T00:30:53.765",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165173,1765413053774,-500.0,0.00041435,60,"2025-12-11T00:30:53.774",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165174,1765413053783,-500.0,0.00041435,60,"2025-12-11T00:30:53.783",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165175,1765413053793,-500.0,0.00041435,60,"2025-12-11T00:30:53.793",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165176,1765413053802,-500.0,0.00041435,60,"2025-12-11T00:30:53.802",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165177,1765413053812,-500.0,0.00041435,60,"2025-12-11T00:30:53.812",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165178,1765413053821,-500.0,0.00041435,60,"2025-12-11T00:30:53.821",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165179,1765413053830,-500.0,0.00041435,60,"2025-12-11T00:30:53.830",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165180,1765413053840,-600.0,0.00041436,120,"2025-12-11T00:30:53.840",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165181,1765413053850,-155555.0,0.00041436,120,"2025-12-11T00:30:53.850",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165182,1765413053859,-151.0,0.00041436,30,"2025-12-11T00:30:53.859",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165183,1765413053869,-151.0,0.00041436,120,"2025-12-11T00:30:53.869",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165184,1765413053879,-151.000021,0.00041436,120,"2025-12-11T00:30:53.879",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165185,1765413053888,-206.523188,0.00041436,120,"2025-12-11T00:30:53.888",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165186,1765413053898,-206.523188,0.00041436,120,"2025-12-11T00:30:53.898",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165187,1765413053908,-206.523188,0.00041436,120,"2025-12-11T00:30:53.908",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165188,1765413053918,-206.523188,0.00041436,120,"2025-12-11T00:30:53.918",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165189,1765413053931,-151.0,0.00041436,120,"2025-12-11T00:30:53.931",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165190,1765413053941,-151.0,0.00041436,120,"2025-12-11T00:30:53.941",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165191,1765413053951,-151.0,0.00041436,120,"2025-12-11T00:30:53.951",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165192,1765413053960,-151.0,0.00041436,120,"2025-12-11T00:30:53.960",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165193,1765413053970,-151.0,0.00041436,120,"2025-12-11T00:30:53.970",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165194,1765413053979,-151.0,0.00041436,120,"2025-12-11T00:30:53.979",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165195,1765413053990,-150.0,0.00041455,30,"2025-12-11T00:30:53.990",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165196,1765413054001,-150.0,0.00041463,30,"2025-12-11T00:30:54.001",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165197,1765413054011,-150.0,0.00041478,30,"2025-12-11T00:30:54.011",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165198,1765413054021,-150.0,0.00041485,30,"2025-12-11T00:30:54.021",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165199,1765413054030,-150.0,0.00041488,30,"2025-12-11T00:30:54.030",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165200,1765413054040,-150.0,0.0004149,30,"2025-12-11T00:30:54.040",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165201,1765413054050,-206.91,0.00041498,60,"2025-12-11T00:30:54.050",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165202,1765413054059,-611.2,0.00041498,60,"2025-12-11T00:30:54.059",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165203,1765413054068,-500.0,0.00041498,60,"2025-12-11T00:30:54.068",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165204,1765413054158,-500.0,0.00041498,60,"2025-12-11T00:30:54.158",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165205,1765413054168,-500.0,0.00041498,60,"2025-12-11T00:30:54.168",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165206,1765413054177,-500.0,0.00041498,60,"2025-12-11T00:30:54.177",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165207,1765413054186,-283.48,0.00041498,60,"2025-12-11T00:30:54.186",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165208,1765413054195,-500.0,0.00041498,60,"2025-12-11T00:30:54.195",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165209,1765413054204,-1029.13,0.00041498,60,"2025-12-11T00:30:54.204",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165210,1765413054212,-500.0,0.00041498,60,"2025-12-11T00:30:54.212",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165211,1765413054221,-500.0,0.00041498,60,"2025-12-11T00:30:54.221",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165212,1765413054231,-500.0,0.00041498,60,"2025-12-11T00:30:54.231",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165213,1765413054241,-504.69,0.00041498,60,"2025-12-11T00:30:54.241",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165214,1765413054250,-500.0,0.00041498,60,"2025-12-11T00:30:54.250",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165215,1765413054260,-500.0,0.00041498,60,"2025-12-11T00:30:54.260",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165216,1765413054269,-5478.0,0.00041499,7,"2025-12-11T00:30:54.269",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165217,1765413054278,-33440.9571,0.000415,2,"2025-12-11T00:30:54.278",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165218,1765413054289,-3528.791,0.00041532,2,"2025-12-11T00:30:54.289",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165219,1765413054299,-253.0,0.00041532,2,"2025-12-11T00:30:54.299",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165220,1765413054309,-1323.0,0.00041532,2,"2025-12-11T00:30:54.309",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165221,1765413054320,-1606.0,0.00041532,2,"2025-12-11T00:30:54.320",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165222,1765413054329,-611.0,0.00041532,2,"2025-12-11T00:30:54.329",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165223,1765413054339,-150.0,0.00041534,30,"2025-12-11T00:30:54.339",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165224,1765413054349,-611.2,0.00041535,60,"2025-12-11T00:30:54.349",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165225,1765413054359,-500.0,0.00041535,60,"2025-12-11T00:30:54.359",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165226,1765413054368,-500.0,0.00041535,60,"2025-12-11T00:30:54.368",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165227,1765413054378,-500.0,0.00041535,60,"2025-12-11T00:30:54.378",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165228,1765413054387,-500.0,0.00041535,60,"2025-12-11T00:30:54.387",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165229,1765413054397,-500.0,0.00041535,60,"2025-12-11T00:30:54.397",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165230,1765413054407,-500.0,0.00041535,60,"2025-12-11T00:30:54.407",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165231,1765413054417,-1029.13,0.00041535,60,"2025-12-11T00:30:54.417",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165232,1765413054426,-712.75,0.00041535,60,"2025-12-11T00:30:54.426",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165233,1765413054436,-500.0,0.00041535,60,"2025-12-11T00:30:54.436",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165234,1765413054447,-500.0,0.00041535,60,"2025-12-11T00:30:54.447",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165235,1765413054457,-504.69,0.00041535,60,"2025-12-11T00:30:54.457",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165236,1765413054467,-500.0,0.00041535,60,"2025-12-11T00:30:54.467",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165237,1765413054476,-500.0,0.00041536,60,"2025-12-11T00:30:54.476",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165238,1765413054486,-500.0,0.00041536,60,"2025-12-11T00:30:54.486",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165239,1765413054496,-502.40038541,0.00041536,60,"2025-12-11T00:30:54.496",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165240,1765413054506,-500.0,0.00041536,60,"2025-12-11T00:30:54.506",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165241,1765413054515,-500.0,0.00041536,60,"2025-12-11T00:30:54.515",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165242,1765413054525,-540.72999713,0.00041536,60,"2025-12-11T00:30:54.525",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165243,1765413054534,-500.0,0.00041536,60,"2025-12-11T00:30:54.534",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165244,1765413054544,-500.0,0.00041536,60,"2025-12-11T00:30:54.544",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165245,1765413054553,-500.0,0.00041536,60,"2025-12-11T00:30:54.553",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165246,1765413054562,-500.0,0.00041536,60,"2025-12-11T00:30:54.562",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165247,1765413054571,-500.0,0.00041536,60,"2025-12-11T00:30:54.571",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165248,1765413054581,-500.0,0.00041536,60,"2025-12-11T00:30:54.581",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165249,1765413054590,-500.0,0.00041536,60,"2025-12-11T00:30:54.590",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165250,1765413054599,-504.16787024,0.00041536,60,"2025-12-11T00:30:54.599",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165251,1765413054609,-500.0,0.00041536,60,"2025-12-11T00:30:54.609",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165252,1765413054618,-500.0,0.00041536,60,"2025-12-11T00:30:54.618",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165253,1765413054627,-500.0,0.00041536,60,"2025-12-11T00:30:54.627",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165254,1765413054637,-500.0,0.00041536,60,"2025-12-11T00:30:54.637",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165255,1765413054646,-500.0,0.00041536,60,"2025-12-11T00:30:54.646",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165256,1765413054656,-500.0,0.00041536,60,"2025-12-11T00:30:54.656",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165257,1765413054664,-500.0,0.00041536,60,"2025-12-11T00:30:54.664",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165258,1765413054674,-500.0,0.00041536,60,"2025-12-11T00:30:54.674",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165259,1765413054684,-500.0,0.00041536,60,"2025-12-11T00:30:54.684",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165260,1765413054693,-500.0,0.00041536,60,"2025-12-11T00:30:54.693",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165261,1765413054703,-500.0,0.00041536,60,"2025-12-11T00:30:54.703",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165262,1765413054713,-500.0,0.00041536,60,"2025-12-11T00:30:54.713",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165263,1765413054723,-500.0,0.00041536,60,"2025-12-11T00:30:54.723",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165264,1765413054732,-500.0,0.00041536,60,"2025-12-11T00:30:54.732",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165265,1765413054741,-500.0,0.00041536,60,"2025-12-11T00:30:54.741",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165266,1765413054751,-500.0,0.00041536,60,"2025-12-11T00:30:54.751",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165267,1765413054760,-500.0,0.00041536,60,"2025-12-11T00:30:54.760",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165268,1765413054769,-500.0,0.00041536,60,"2025-12-11T00:30:54.769",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165269,1765413054778,-500.0,0.00041536,60,"2025-12-11T00:30:54.778",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165270,1765413054788,-618.26617197,0.00041536,60,"2025-12-11T00:30:54.788",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165271,1765413054798,-500.0,0.00041536,60,"2025-12-11T00:30:54.798",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165272,1765413054807,-500.0,0.00041536,60,"2025-12-11T00:30:54.807",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165273,1765413054818,-500.0,0.00041536,60,"2025-12-11T00:30:54.818",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165274,1765413054827,-500.0,0.00041536,60,"2025-12-11T00:30:54.827",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165275,1765413054836,-500.0,0.00041536,60,"2025-12-11T00:30:54.836",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165276,1765413054845,-500.0,0.00041536,60,"2025-12-11T00:30:54.845",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165277,1765413054855,-500.0,0.00041536,60,"2025-12-11T00:30:54.855",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165278,1765413054864,-500.0,0.00041536,60,"2025-12-11T00:30:54.864",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165279,1765413054874,-500.0,0.00041536,60,"2025-12-11T00:30:54.874",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165280,1765413054883,-500.0,0.00041536,60,"2025-12-11T00:30:54.883",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165281,1765413054893,-500.0,0.00041536,60,"2025-12-11T00:30:54.893",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165282,1765413054902,-500.0,0.00041536,60,"2025-12-11T00:30:54.902",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165283,1765413054911,-218.72661382,0.00041536,60,"2025-12-11T00:30:54.911",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165284,1765413054921,-500.0,0.00041536,60,"2025-12-11T00:30:54.921",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165285,1765413054935,-500.0,0.00041536,60,"2025-12-11T00:30:54.935",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165286,1765413054943,-500.0,0.00041536,60,"2025-12-11T00:30:54.943",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165287,1765413054953,-501.20093261,0.00041536,60,"2025-12-11T00:30:54.953",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165288,1765413054962,-500.0,0.00041536,14,"2025-12-11T00:30:54.962",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165289,1765413054972,-500.0,0.00041536,60,"2025-12-11T00:30:54.972",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165290,1765413054982,-500.0,0.00041536,60,"2025-12-11T00:30:54.982",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165291,1765413054991,-500.0,0.00041536,60,"2025-12-11T00:30:54.991",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165292,1765413055000,-500.0,0.00041536,60,"2025-12-11T00:30:55.000",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165293,1765413055011,-500.0,0.00041536,60,"2025-12-11T00:30:55.011",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165294,1765413055020,-500.0,0.00041536,60,"2025-12-11T00:30:55.020",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165295,1765413055029,-500.0,0.00041536,60,"2025-12-11T00:30:55.029",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165296,1765413055042,-500.0,0.00041536,60,"2025-12-11T00:30:55.042",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165297,1765413055051,-500.0,0.00041536,60,"2025-12-11T00:30:55.051",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165298,1765413055061,-500.0,0.00041536,60,"2025-12-11T00:30:55.061",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165299,1765413055070,-500.0,0.00041536,60,"2025-12-11T00:30:55.070",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165300,1765413055080,-500.0,0.00041536,60,"2025-12-11T00:30:55.080",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165301,1765413055089,-500.0,0.00041536,60,"2025-12-11T00:30:55.089",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165302,1765413055099,-500.0,0.00041536,60,"2025-12-11T00:30:55.099",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165303,1765413055108,-500.0,0.00041536,60,"2025-12-11T00:30:55.108",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165304,1765413055117,-500.0,0.00041536,60,"2025-12-11T00:30:55.117",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165305,1765413055127,-500.0,0.00041536,60,"2025-12-11T00:30:55.127",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165306,1765413055136,-500.0,0.00041536,60,"2025-12-11T00:30:55.136",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165307,1765413055147,-271.29536747,0.00041536,60,"2025-12-11T00:30:55.147",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165308,1765413055157,-500.0,0.00041536,60,"2025-12-11T00:30:55.157",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165309,1765413055166,-500.0,0.00041536,60,"2025-12-11T00:30:55.166",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165310,1765413055175,-500.0,0.00041536,60,"2025-12-11T00:30:55.175",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165311,1765413055184,-500.0,0.00041536,60,"2025-12-11T00:30:55.184",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165312,1765413055194,-500.0,0.00041536,60,"2025-12-11T00:30:55.194",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165313,1765413055202,-500.0,0.00041536,60,"2025-12-11T00:30:55.202",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165314,1765413055211,-500.0,0.00041536,60,"2025-12-11T00:30:55.211",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165315,1765413055220,-500.0,0.00041536,60,"2025-12-11T00:30:55.220",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165316,1765413055230,-500.0,0.00041536,60,"2025-12-11T00:30:55.230",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165317,1765413055239,-500.0,0.00041536,60,"2025-12-11T00:30:55.239",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165318,1765413055248,-500.0,0.00041536,60,"2025-12-11T00:30:55.248",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165319,1765413055257,-500.0,0.00041536,60,"2025-12-11T00:30:55.257",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165320,1765413055267,-500.0,0.00041536,30,"2025-12-11T00:30:55.267",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165321,1765413055276,-502.66482999,0.00041536,60,"2025-12-11T00:30:55.276",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165322,1765413055284,-500.0,0.00041536,60,"2025-12-11T00:30:55.284",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165323,1765413055293,-500.89199761,0.00041536,60,"2025-12-11T00:30:55.293",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165324,1765413055303,-500.0,0.00041536,60,"2025-12-11T00:30:55.303",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165325,1765413055312,-500.0,0.00041536,60,"2025-12-11T00:30:55.312",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165326,1765413055321,-500.0,0.00041536,60,"2025-12-11T00:30:55.321",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165327,1765413055330,-500.0,0.00041536,60,"2025-12-11T00:30:55.330",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165328,1765413055340,-500.0,0.00041536,60,"2025-12-11T00:30:55.340",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165329,1765413055349,-500.0,0.00041536,60,"2025-12-11T00:30:55.349",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165330,1765413055359,-500.0,0.00041536,60,"2025-12-11T00:30:55.359",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165331,1765413055368,-500.0,0.00041536,60,"2025-12-11T00:30:55.368",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165332,1765413055377,-500.0,0.00041536,60,"2025-12-11T00:30:55.377",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165333,1765413055387,-500.0,0.00041536,60,"2025-12-11T00:30:55.387",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165334,1765413055395,-500.0,0.00041536,60,"2025-12-11T00:30:55.395",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165335,1765413055404,-500.0,0.00041536,60,"2025-12-11T00:30:55.404",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165336,1765413055414,-500.0,0.00041536,60,"2025-12-11T00:30:55.414",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165337,1765413055423,-500.0,0.00041536,60,"2025-12-11T00:30:55.423",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165338,1765413055433,-500.0,0.00041536,60,"2025-12-11T00:30:55.433",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165339,1765413055442,-500.0,0.00041536,60,"2025-12-11T00:30:55.442",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165340,1765413055452,-500.0,0.00041536,60,"2025-12-11T00:30:55.452",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165341,1765413055461,-500.0,0.00041536,60,"2025-12-11T00:30:55.461",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165342,1765413055471,-500.0,0.00041536,60,"2025-12-11T00:30:55.471",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165343,1765413055480,-500.0,0.00041536,60,"2025-12-11T00:30:55.480",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165344,1765413055490,-500.0,0.00041536,60,"2025-12-11T00:30:55.490",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165345,1765413055499,-500.0,0.00041536,60,"2025-12-11T00:30:55.499",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165346,1765413055509,-500.0,0.00041536,60,"2025-12-11T00:30:55.509",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165347,1765413055519,-500.0,0.00041536,60,"2025-12-11T00:30:55.519",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165348,1765413055528,-500.0,0.00041536,60,"2025-12-11T00:30:55.528",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165349,1765413055538,-500.0,0.00041536,60,"2025-12-11T00:30:55.538",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165350,1765413055547,-1000.0,0.00041536,60,"2025-12-11T00:30:55.547",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165351,1765413055631,-500.0,0.00041536,60,"2025-12-11T00:30:55.631",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165352,1765413055640,-500.0,0.00041536,60,"2025-12-11T00:30:55.640",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165353,1765413055650,-500.0,0.00041536,60,"2025-12-11T00:30:55.650",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165354,1765413055659,-500.0,0.00041536,60,"2025-12-11T00:30:55.659",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165355,1765413055668,-500.0,0.00041536,60,"2025-12-11T00:30:55.668",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165356,1765413055677,-500.0,0.00041536,60,"2025-12-11T00:30:55.677",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165357,1765413055687,-500.0,0.00041536,60,"2025-12-11T00:30:55.687",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165358,1765413055696,-500.0,0.00041536,60,"2025-12-11T00:30:55.696",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165359,1765413055706,-500.0,0.00041536,60,"2025-12-11T00:30:55.706",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165360,1765413055715,-500.0,0.00041536,60,"2025-12-11T00:30:55.715",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165361,1765413055724,-500.0,0.00041536,60,"2025-12-11T00:30:55.724",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165362,1765413055734,-500.0,0.00041536,30,"2025-12-11T00:30:55.734",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165363,1765413055742,-500.0,0.00041536,60,"2025-12-11T00:30:55.742",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165364,1765413055753,-500.0,0.00041536,60,"2025-12-11T00:30:55.753",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165365,1765413055762,-500.0,0.00041536,60,"2025-12-11T00:30:55.762",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165366,1765413055772,-500.0,0.00041536,60,"2025-12-11T00:30:55.772",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165367,1765413055782,-500.0,0.00041536,60,"2025-12-11T00:30:55.782",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165368,1765413055791,-503.77094397,0.00041536,30,"2025-12-11T00:30:55.791",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165369,1765413055800,-411.7145826,0.00041536,60,"2025-12-11T00:30:55.800",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165370,1765413055810,-500.0,0.00041536,60,"2025-12-11T00:30:55.810",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165371,1765413055820,-500.0,0.00041536,60,"2025-12-11T00:30:55.820",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165372,1765413055829,-500.0,0.00041536,60,"2025-12-11T00:30:55.829",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165373,1765413055838,-500.0,0.00041536,60,"2025-12-11T00:30:55.838",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165374,1765413055848,-500.0,0.00041536,60,"2025-12-11T00:30:55.848",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165375,1765413055857,-500.0,0.00041536,60,"2025-12-11T00:30:55.857",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165376,1765413055866,-500.0,0.00041536,60,"2025-12-11T00:30:55.866",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165377,1765413055876,-500.0,0.00041536,60,"2025-12-11T00:30:55.876",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165378,1765413055886,-500.0,0.00041536,60,"2025-12-11T00:30:55.886",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165379,1765413055895,-500.0,0.00041536,60,"2025-12-11T00:30:55.895",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165380,1765413055904,-500.0,0.00041536,60,"2025-12-11T00:30:55.904",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165381,1765413055914,-500.0,0.00041536,60,"2025-12-11T00:30:55.914",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165382,1765413055925,-500.0,0.00041536,60,"2025-12-11T00:30:55.925",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165383,1765413055934,-500.0,0.00041536,60,"2025-12-11T00:30:55.934",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165384,1765413055943,-500.0,0.00041536,60,"2025-12-11T00:30:55.943",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165385,1765413055954,-500.0,0.00041536,60,"2025-12-11T00:30:55.954",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165386,1765413055963,-500.0,0.00041536,60,"2025-12-11T00:30:55.963",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165387,1765413055972,-500.0,0.00041536,60,"2025-12-11T00:30:55.972",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165388,1765413055981,-500.0,0.00041536,60,"2025-12-11T00:30:55.981",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165389,1765413055990,-500.0,0.00041536,60,"2025-12-11T00:30:55.990",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165390,1765413055998,-500.0,0.00041536,60,"2025-12-11T00:30:55.998",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165391,1765413056010,-500.0,0.00041536,60,"2025-12-11T00:30:56.010",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165392,1765413056019,-500.0,0.00041536,60,"2025-12-11T00:30:56.019",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165393,1765413056028,-500.0,0.00041536,60,"2025-12-11T00:30:56.028",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165394,1765413056037,-500.0,0.00041536,60,"2025-12-11T00:30:56.037",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165395,1765413056046,-500.0,0.00041536,60,"2025-12-11T00:30:56.046",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165396,1765413056054,-500.0,0.00041536,60,"2025-12-11T00:30:56.054",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165397,1765413056063,-500.0,0.00041536,60,"2025-12-11T00:30:56.063",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165398,1765413056072,-500.0,0.00041536,60,"2025-12-11T00:30:56.072",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165399,1765413056081,-500.0,0.00041536,60,"2025-12-11T00:30:56.081",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165400,1765413056091,-500.0,0.00041536,60,"2025-12-11T00:30:56.091",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165401,1765413056100,-500.0,0.00041536,60,"2025-12-11T00:30:56.100",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165402,1765413056109,-500.0,0.00041536,60,"2025-12-11T00:30:56.109",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165403,1765413056118,-500.0,0.00041536,60,"2025-12-11T00:30:56.118",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165404,1765413056127,-500.0,0.00041536,60,"2025-12-11T00:30:56.127",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165405,1765413056137,-500.0,0.00041536,60,"2025-12-11T00:30:56.137",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165406,1765413056146,-500.0,0.00041536,60,"2025-12-11T00:30:56.146",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165407,1765413056155,-500.0,0.00041536,60,"2025-12-11T00:30:56.155",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165408,1765413056164,-500.0,0.00041536,60,"2025-12-11T00:30:56.164",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165409,1765413056173,-500.0,0.00041536,60,"2025-12-11T00:30:56.173",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165410,1765413056181,-500.0,0.00041536,60,"2025-12-11T00:30:56.181",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165411,1765413056190,-154.14062291,0.00041536,60,"2025-12-11T00:30:56.190",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165412,1765413056199,-500.0,0.00041536,60,"2025-12-11T00:30:56.199",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165413,1765413056209,-500.0,0.00041536,60,"2025-12-11T00:30:56.209",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165414,1765413056218,-500.0,0.00041536,60,"2025-12-11T00:30:56.218",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165415,1765413056227,-500.0,0.00041536,60,"2025-12-11T00:30:56.227",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165416,1765413056236,-500.0,0.00041536,60,"2025-12-11T00:30:56.236",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165417,1765413056245,-500.0,0.00041536,60,"2025-12-11T00:30:56.245",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165418,1765413056254,-500.0,0.00041536,60,"2025-12-11T00:30:56.254",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165419,1765413056263,-500.0,0.00041536,60,"2025-12-11T00:30:56.263",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165420,1765413056272,-500.0,0.00041536,60,"2025-12-11T00:30:56.272",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165421,1765413056281,-510.0,0.00041536,60,"2025-12-11T00:30:56.281",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165422,1765413056291,-500.0,0.00041536,60,"2025-12-11T00:30:56.291",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165423,1765413056299,-500.0,0.00041536,60,"2025-12-11T00:30:56.299",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165424,1765413056309,-500.0,0.00041536,60,"2025-12-11T00:30:56.309",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165425,1765413056319,-500.0,0.00041536,60,"2025-12-11T00:30:56.319",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165426,1765413056328,-500.0,0.00041536,60,"2025-12-11T00:30:56.328",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165427,1765413056337,-500.0,0.00041536,60,"2025-12-11T00:30:56.337",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165428,1765413056347,-500.0,0.00041536,60,"2025-12-11T00:30:56.347",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165429,1765413056356,-500.0,0.00041536,60,"2025-12-11T00:30:56.356",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165430,1765413056365,-500.0,0.00041536,60,"2025-12-11T00:30:56.365",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165431,1765413056375,-500.0,0.00041536,60,"2025-12-11T00:30:56.375",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165432,1765413056384,-500.0,0.00041536,60,"2025-12-11T00:30:56.384",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165433,1765413056395,-500.0,0.00041536,60,"2025-12-11T00:30:56.395",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165434,1765413056404,-500.0,0.00041536,60,"2025-12-11T00:30:56.404",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165435,1765413056413,-500.0,0.00041536,60,"2025-12-11T00:30:56.413",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165436,1765413056422,-500.0,0.00041536,60,"2025-12-11T00:30:56.422",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165437,1765413056431,-500.0,0.00041536,60,"2025-12-11T00:30:56.431",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165438,1765413056441,-500.0,0.00041536,60,"2025-12-11T00:30:56.441",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165439,1765413056449,-500.0,0.00041536,60,"2025-12-11T00:30:56.449",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165440,1765413056458,-500.0,0.00041536,60,"2025-12-11T00:30:56.458",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165441,1765413056467,-500.0,0.00041536,60,"2025-12-11T00:30:56.467",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165442,1765413056476,-500.0,0.00041536,60,"2025-12-11T00:30:56.476",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165443,1765413056485,-500.0,0.00041536,60,"2025-12-11T00:30:56.485",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165444,1765413056494,-500.0,0.00041536,60,"2025-12-11T00:30:56.494",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165445,1765413056504,-500.0,0.00041536,60,"2025-12-11T00:30:56.504",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165446,1765413056514,-500.0,0.00041536,60,"2025-12-11T00:30:56.514",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165447,1765413056525,-500.0,0.00041536,60,"2025-12-11T00:30:56.525",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165448,1765413056534,-500.0,0.00041536,60,"2025-12-11T00:30:56.534",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165449,1765413056543,-500.0,0.00041536,60,"2025-12-11T00:30:56.543",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165450,1765413056552,-500.0,0.00041536,60,"2025-12-11T00:30:56.552",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165451,1765413056561,-500.0,0.00041536,60,"2025-12-11T00:30:56.561",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165452,1765413056570,-500.0,0.00041536,60,"2025-12-11T00:30:56.570",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165453,1765413056580,-500.0,0.00041536,60,"2025-12-11T00:30:56.580",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165454,1765413056590,-500.0,0.00041536,60,"2025-12-11T00:30:56.590",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165455,1765413056598,-500.0,0.00041536,60,"2025-12-11T00:30:56.598",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165456,1765413056608,-500.0,0.00041536,60,"2025-12-11T00:30:56.608",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165457,1765413056617,-502.7571832,0.00041536,60,"2025-12-11T00:30:56.617",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165458,1765413056627,-500.0,0.00041536,60,"2025-12-11T00:30:56.627",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165459,1765413056636,-500.0,0.00041536,60,"2025-12-11T00:30:56.636",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165460,1765413056645,-500.0,0.00041536,60,"2025-12-11T00:30:56.645",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165461,1765413056654,-500.0,0.00041536,60,"2025-12-11T00:30:56.654",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165462,1765413056663,-500.0,0.00041536,60,"2025-12-11T00:30:56.663",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165463,1765413056672,-500.0,0.00041536,60,"2025-12-11T00:30:56.672",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165464,1765413056680,-500.0,0.00041536,60,"2025-12-11T00:30:56.680",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165465,1765413056689,-500.0,0.00041536,60,"2025-12-11T00:30:56.689",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165466,1765413056699,-500.0,0.00041536,60,"2025-12-11T00:30:56.699",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165467,1765413056707,-500.0,0.00041536,60,"2025-12-11T00:30:56.707",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165468,1765413056717,-500.0,0.00041536,60,"2025-12-11T00:30:56.717",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165469,1765413056729,-500.0,0.00041536,60,"2025-12-11T00:30:56.729",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165470,1765413056738,-500.0,0.00041536,60,"2025-12-11T00:30:56.738",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165471,1765413056747,-500.0,0.00041536,60,"2025-12-11T00:30:56.747",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165472,1765413056757,-500.0,0.00041536,2,"2025-12-11T00:30:56.757",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165473,1765413056766,-500.0,0.00041536,60,"2025-12-11T00:30:56.766",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165474,1765413056775,-500.0,0.00041536,25,"2025-12-11T00:30:56.775",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165475,1765413056784,-500.0,0.00041536,60,"2025-12-11T00:30:56.784",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165476,1765413056794,-500.0,0.00041536,60,"2025-12-11T00:30:56.794",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165477,1765413056803,-500.0,0.00041536,60,"2025-12-11T00:30:56.803",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165478,1765413056813,-500.0,0.00041536,60,"2025-12-11T00:30:56.813",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165479,1765413056822,-500.0,0.00041536,60,"2025-12-11T00:30:56.822",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165480,1765413056831,-500.0,0.00041536,60,"2025-12-11T00:30:56.831",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165481,1765413056841,-500.0,0.00041536,60,"2025-12-11T00:30:56.841",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165482,1765413056849,-500.0,0.00041536,60,"2025-12-11T00:30:56.849",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165483,1765413056859,-500.0,0.00041536,60,"2025-12-11T00:30:56.859",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165484,1765413056867,-500.0,0.00041536,60,"2025-12-11T00:30:56.867",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165485,1765413056878,-500.0,0.00041536,60,"2025-12-11T00:30:56.878",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165486,1765413056952,-507.10021063,0.00041536,60,"2025-12-11T00:30:56.952",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165487,1765413056967,-500.0,0.00041536,60,"2025-12-11T00:30:56.967",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165488,1765413056978,-500.0,0.00041536,60,"2025-12-11T00:30:56.978",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165489,1765413056987,-500.0,0.00041536,60,"2025-12-11T00:30:56.987",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165490,1765413056997,-500.0,0.00041536,60,"2025-12-11T00:30:56.997",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165491,1765413057008,-500.0,0.00041536,60,"2025-12-11T00:30:57.008",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165492,1765413057017,-501.70155638,0.00041536,60,"2025-12-11T00:30:57.017",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165493,1765413057025,-500.0,0.00041536,60,"2025-12-11T00:30:57.025",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165494,1765413057034,-500.0,0.00041536,60,"2025-12-11T00:30:57.034",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165495,1765413057043,-500.0,0.00041536,60,"2025-12-11T00:30:57.043",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165496,1765413057052,-500.0,0.00041536,60,"2025-12-11T00:30:57.052",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165497,1765413057062,-500.0,0.00041536,60,"2025-12-11T00:30:57.062",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165498,1765413057070,-500.0,0.00041536,60,"2025-12-11T00:30:57.070",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165499,1765413057080,-500.0,0.00041536,60,"2025-12-11T00:30:57.080",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165500,1765413057089,-500.0,0.00041536,60,"2025-12-11T00:30:57.089",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165501,1765413057099,-500.0,0.00041536,60,"2025-12-11T00:30:57.099",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165502,1765413057109,-500.0,0.00041536,60,"2025-12-11T00:30:57.109",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165503,1765413057118,-500.0,0.00041536,60,"2025-12-11T00:30:57.118",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165504,1765413057127,-500.0,0.00041536,60,"2025-12-11T00:30:57.127",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165505,1765413057137,-500.0,0.00041536,60,"2025-12-11T00:30:57.137",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165506,1765413057146,-500.0,0.00041536,60,"2025-12-11T00:30:57.146",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165507,1765413057155,-500.0,0.00041536,60,"2025-12-11T00:30:57.155",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165508,1765413057165,-500.0,0.00041536,60,"2025-12-11T00:30:57.165",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165509,1765413057174,-500.0,0.00041536,60,"2025-12-11T00:30:57.174",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165510,1765413057183,-500.0,0.00041536,60,"2025-12-11T00:30:57.183",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165511,1765413057193,-500.0,0.00041536,60,"2025-12-11T00:30:57.193",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165512,1765413057202,-500.0,0.00041536,60,"2025-12-11T00:30:57.202",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165513,1765413057211,-500.0,0.00041536,60,"2025-12-11T00:30:57.211",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165514,1765413057221,-500.0,0.00041536,60,"2025-12-11T00:30:57.221",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165515,1765413057230,-500.0,0.00041536,60,"2025-12-11T00:30:57.230",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165516,1765413057239,-500.0,0.00041536,60,"2025-12-11T00:30:57.239",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165517,1765413057248,-500.0,0.00041536,30,"2025-12-11T00:30:57.248",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165518,1765413057258,-500.0,0.00041536,60,"2025-12-11T00:30:57.258",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165519,1765413057267,-500.0,0.00041536,60,"2025-12-11T00:30:57.267",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165520,1765413057276,-500.0,0.00041536,60,"2025-12-11T00:30:57.276",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165521,1765413057286,-500.0,0.00041536,60,"2025-12-11T00:30:57.286",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165522,1765413057297,-500.0,0.00041536,60,"2025-12-11T00:30:57.297",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165523,1765413057307,-500.0,0.00041536,60,"2025-12-11T00:30:57.307",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165524,1765413057317,-500.0,0.00041536,60,"2025-12-11T00:30:57.317",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165525,1765413057328,-500.0,0.00041536,60,"2025-12-11T00:30:57.328",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165526,1765413057338,-500.0,0.00041536,60,"2025-12-11T00:30:57.338",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165527,1765413057348,-500.0,0.00041536,60,"2025-12-11T00:30:57.348",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165528,1765413057360,-500.0,0.00041536,60,"2025-12-11T00:30:57.360",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165529,1765413057372,-500.0,0.00041536,60,"2025-12-11T00:30:57.372",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165530,1765413057381,-500.0,0.00041536,60,"2025-12-11T00:30:57.381",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165531,1765413057391,-500.0,0.00041536,60,"2025-12-11T00:30:57.391",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165532,1765413057401,-500.0,0.00041536,60,"2025-12-11T00:30:57.401",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165533,1765413057412,-500.0,0.00041536,60,"2025-12-11T00:30:57.412",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165534,1765413057422,-500.0,0.00041536,60,"2025-12-11T00:30:57.422",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165535,1765413057431,-500.0,0.00041536,60,"2025-12-11T00:30:57.431",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165536,1765413057442,-500.0,0.00041536,60,"2025-12-11T00:30:57.442",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165537,1765413057451,-500.0,0.00041536,60,"2025-12-11T00:30:57.451",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165538,1765413057461,-500.0,0.00041536,60,"2025-12-11T00:30:57.461",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165539,1765413057471,-500.0,0.00041536,60,"2025-12-11T00:30:57.471",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165540,1765413057480,-500.0,0.00041536,60,"2025-12-11T00:30:57.480",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165541,1765413057490,-500.0,0.00041536,60,"2025-12-11T00:30:57.490",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165542,1765413057499,-500.0,0.00041536,60,"2025-12-11T00:30:57.499",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165543,1765413057509,-500.0,0.00041536,60,"2025-12-11T00:30:57.509",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165544,1765413057520,-500.0,0.00041536,60,"2025-12-11T00:30:57.520",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165545,1765413057530,-500.0,0.00041536,60,"2025-12-11T00:30:57.530",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165546,1765413057539,-500.0,0.00041536,60,"2025-12-11T00:30:57.539",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165547,1765413057549,-500.0,0.00041536,60,"2025-12-11T00:30:57.549",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165548,1765413057559,-500.0,0.00041536,60,"2025-12-11T00:30:57.559",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165549,1765413057569,-500.0,0.00041536,60,"2025-12-11T00:30:57.569",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165550,1765413057579,-500.0,0.00041536,60,"2025-12-11T00:30:57.579",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165551,1765413057588,-476.92461928,0.00041536,60,"2025-12-11T00:30:57.588",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165552,1765413057598,-500.0,0.00041536,60,"2025-12-11T00:30:57.598",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165553,1765413057607,-500.0,0.00041536,60,"2025-12-11T00:30:57.607",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165554,1765413057617,-500.0,0.00041536,60,"2025-12-11T00:30:57.617",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165555,1765413057629,-500.0,0.00041536,60,"2025-12-11T00:30:57.629",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165556,1765413057638,-500.0,0.00041536,60,"2025-12-11T00:30:57.638",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165557,1765413057648,-500.0,0.00041536,60,"2025-12-11T00:30:57.648",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165558,1765413057661,-500.0,0.00041536,15,"2025-12-11T00:30:57.661",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165559,1765413057671,-500.0,0.00041536,60,"2025-12-11T00:30:57.671",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165560,1765413057681,-500.0,0.00041536,60,"2025-12-11T00:30:57.681",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165561,1765413057691,-500.0,0.00041536,60,"2025-12-11T00:30:57.691",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165562,1765413057701,-505.71216101,0.00041536,60,"2025-12-11T00:30:57.701",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165563,1765413057711,-500.0,0.00041536,60,"2025-12-11T00:30:57.711",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165564,1765413057720,-500.0,0.00041536,60,"2025-12-11T00:30:57.720",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165565,1765413057729,-500.0,0.00041536,60,"2025-12-11T00:30:57.729",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165566,1765413057739,-500.0,0.00041536,60,"2025-12-11T00:30:57.739",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165567,1765413057747,-500.0,0.00041536,60,"2025-12-11T00:30:57.747",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165568,1765413057757,-500.0,0.00041536,60,"2025-12-11T00:30:57.757",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165569,1765413057766,-500.0,0.00041536,60,"2025-12-11T00:30:57.766",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165570,1765413057775,-500.0,0.00041536,60,"2025-12-11T00:30:57.775",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165571,1765413057784,-500.0,0.00041536,60,"2025-12-11T00:30:57.784",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165572,1765413057793,-500.0,0.00041536,60,"2025-12-11T00:30:57.793",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165573,1765413057803,-502.15360154,0.00041536,60,"2025-12-11T00:30:57.803",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165574,1765413057812,-500.0,0.00041536,60,"2025-12-11T00:30:57.812",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165575,1765413057821,-500.0,0.00041536,60,"2025-12-11T00:30:57.821",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165576,1765413057830,-500.0,0.00041536,60,"2025-12-11T00:30:57.830",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165577,1765413057839,-500.0,0.00041536,60,"2025-12-11T00:30:57.839",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165578,1765413057848,-500.0,0.00041536,60,"2025-12-11T00:30:57.848",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165579,1765413057857,-500.0,0.00041536,60,"2025-12-11T00:30:57.857",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165580,1765413057866,-500.0,0.00041536,60,"2025-12-11T00:30:57.866",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165581,1765413057877,-500.0,0.00041536,60,"2025-12-11T00:30:57.877",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165582,1765413057888,-500.0,0.00041536,60,"2025-12-11T00:30:57.888",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165583,1765413057897,-500.0,0.00041536,60,"2025-12-11T00:30:57.897",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165584,1765413057906,-500.0,0.00041536,60,"2025-12-11T00:30:57.906",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165585,1765413057916,-500.0,0.00041536,60,"2025-12-11T00:30:57.916",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165586,1765413057925,-500.0,0.00041536,60,"2025-12-11T00:30:57.925",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165587,1765413057939,-500.0,0.00041536,60,"2025-12-11T00:30:57.939",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165588,1765413057949,-500.0,0.00041536,60,"2025-12-11T00:30:57.949",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165589,1765413057959,-500.0,0.00041536,60,"2025-12-11T00:30:57.959",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165590,1765413057968,-500.0,0.00041536,60,"2025-12-11T00:30:57.968",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165591,1765413057978,-500.0,0.00041536,60,"2025-12-11T00:30:57.978",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165592,1765413057987,-500.0,0.00041536,60,"2025-12-11T00:30:57.987",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165593,1765413057996,-500.0,0.00041536,60,"2025-12-11T00:30:57.996",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165594,1765413058005,-609.73557265,0.00041536,60,"2025-12-11T00:30:58.005",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165595,1765413058015,-500.0,0.00041536,60,"2025-12-11T00:30:58.015",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165596,1765413058024,-500.0,0.00041536,60,"2025-12-11T00:30:58.024",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165597,1765413058034,-500.0,0.00041536,60,"2025-12-11T00:30:58.034",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165598,1765413058043,-500.0,0.00041536,60,"2025-12-11T00:30:58.043",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165599,1765413058052,-500.0,0.00041536,60,"2025-12-11T00:30:58.052",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165600,1765413058062,-500.0,0.00041536,60,"2025-12-11T00:30:58.062",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165601,1765413058071,-500.0,0.00041536,60,"2025-12-11T00:30:58.071",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165602,1765413058079,-500.0,0.00041536,60,"2025-12-11T00:30:58.079",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165603,1765413058089,-500.0,0.00041536,60,"2025-12-11T00:30:58.089",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165604,1765413058097,-500.0,0.00041536,60,"2025-12-11T00:30:58.097",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165605,1765413058107,-500.0,0.00041536,60,"2025-12-11T00:30:58.107",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165606,1765413058116,-500.0,0.00041536,60,"2025-12-11T00:30:58.116",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165607,1765413058126,-160.78737159,0.00041536,60,"2025-12-11T00:30:58.126",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165608,1765413058135,-500.0,0.00041536,60,"2025-12-11T00:30:58.135",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165609,1765413058144,-528.50460446,0.00041536,60,"2025-12-11T00:30:58.144",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165610,1765413058154,-500.0,0.00041536,60,"2025-12-11T00:30:58.154",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165611,1765413058229,-500.0,0.00041536,60,"2025-12-11T00:30:58.229",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165612,1765413058240,-500.0,0.00041536,60,"2025-12-11T00:30:58.240",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165613,1765413058250,-500.0,0.00041536,60,"2025-12-11T00:30:58.250",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165614,1765413058259,-500.0,0.00041536,60,"2025-12-11T00:30:58.259",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165615,1765413058268,-500.0,0.00041536,60,"2025-12-11T00:30:58.268",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165616,1765413058277,-500.0,0.00041536,60,"2025-12-11T00:30:58.277",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165617,1765413058285,-500.0,0.00041536,60,"2025-12-11T00:30:58.285",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165618,1765413058296,-500.0,0.00041536,60,"2025-12-11T00:30:58.296",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165619,1765413058306,-500.0,0.00041536,60,"2025-12-11T00:30:58.306",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165620,1765413058315,-500.0,0.00041536,60,"2025-12-11T00:30:58.315",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165621,1765413058324,-500.0,0.00041536,60,"2025-12-11T00:30:58.324",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165622,1765413058334,-500.0,0.00041536,7,"2025-12-11T00:30:58.334",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165623,1765413058344,-500.0,0.00041536,60,"2025-12-11T00:30:58.344",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165624,1765413058353,-500.0,0.00041536,60,"2025-12-11T00:30:58.353",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165625,1765413058362,-500.0,0.00041536,60,"2025-12-11T00:30:58.362",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165626,1765413058371,-500.0,0.00041536,60,"2025-12-11T00:30:58.371",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165627,1765413058381,-500.0,0.00041536,60,"2025-12-11T00:30:58.381",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165628,1765413058392,-500.0,0.00041536,60,"2025-12-11T00:30:58.392",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165629,1765413058401,-500.0,0.00041536,60,"2025-12-11T00:30:58.401",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165630,1765413058411,-500.0,0.00041536,60,"2025-12-11T00:30:58.411",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165631,1765413058422,-500.0,0.00041536,60,"2025-12-11T00:30:58.422",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165632,1765413058432,-500.0,0.00041536,60,"2025-12-11T00:30:58.432",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165633,1765413058442,-500.0,0.00041536,60,"2025-12-11T00:30:58.442",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165634,1765413058451,-501.00376209,0.00041536,60,"2025-12-11T00:30:58.451",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165635,1765413058461,-500.0,0.00041536,60,"2025-12-11T00:30:58.461",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165636,1765413058470,-266.6584424,0.00041536,60,"2025-12-11T00:30:58.470",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165637,1765413058479,-500.0,0.00041536,60,"2025-12-11T00:30:58.479",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165638,1765413058490,-500.0,0.00041536,60,"2025-12-11T00:30:58.490",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165639,1765413058499,-500.0,0.00041536,60,"2025-12-11T00:30:58.499",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165640,1765413058510,-500.0,0.00041536,60,"2025-12-11T00:30:58.510",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165641,1765413058521,-500.0,0.00041536,60,"2025-12-11T00:30:58.521",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165642,1765413058530,-500.0,0.00041536,60,"2025-12-11T00:30:58.530",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165643,1765413058539,-500.0,0.00041536,60,"2025-12-11T00:30:58.539",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165644,1765413058548,-500.0,0.00041536,60,"2025-12-11T00:30:58.548",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165645,1765413058558,-500.0,0.00041536,60,"2025-12-11T00:30:58.558",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165646,1765413058567,-500.0,0.00041536,60,"2025-12-11T00:30:58.567",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165647,1765413058576,-500.0,0.00041536,60,"2025-12-11T00:30:58.576",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165648,1765413058586,-500.0,0.00041536,60,"2025-12-11T00:30:58.586",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165649,1765413058595,-500.0,0.00041536,60,"2025-12-11T00:30:58.595",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165650,1765413058604,-500.0,0.00041536,60,"2025-12-11T00:30:58.604",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165651,1765413058613,-500.0,0.00041536,60,"2025-12-11T00:30:58.613",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165652,1765413058623,-500.0,0.00041536,60,"2025-12-11T00:30:58.623",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165653,1765413058632,-500.0,0.00041536,60,"2025-12-11T00:30:58.632",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165654,1765413058642,-500.0,0.00041536,60,"2025-12-11T00:30:58.642",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165655,1765413058651,-500.0,0.00041536,60,"2025-12-11T00:30:58.651",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165656,1765413058661,-500.0,0.00041536,60,"2025-12-11T00:30:58.661",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165657,1765413058670,-500.0,0.00041536,60,"2025-12-11T00:30:58.670",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165658,1765413058679,-500.0,0.00041536,60,"2025-12-11T00:30:58.679",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165659,1765413058689,-444.88845389,0.00041536,60,"2025-12-11T00:30:58.689",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165660,1765413058698,-500.0,0.00041536,60,"2025-12-11T00:30:58.698",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165661,1765413058707,-500.0,0.00041536,60,"2025-12-11T00:30:58.707",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165662,1765413058718,-500.37123993,0.00041536,60,"2025-12-11T00:30:58.718",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165663,1765413058727,-500.0,0.00041536,60,"2025-12-11T00:30:58.727",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165664,1765413058738,-300.0,0.00041536,2,"2025-12-11T00:30:58.738",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165665,1765413058747,-500.0,0.00041536,60,"2025-12-11T00:30:58.747",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165666,1765413058756,-868.43,0.00041536,60,"2025-12-11T00:30:58.756",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165667,1765413058766,-621.27,0.00041536,60,"2025-12-11T00:30:58.766",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165668,1765413058775,-500.0,0.00041536,60,"2025-12-11T00:30:58.775",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165669,1765413058784,-500.0,0.00041536,60,"2025-12-11T00:30:58.784",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165670,1765413058793,-500.0,0.00041536,60,"2025-12-11T00:30:58.793",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165671,1765413058802,-500.0,0.00041536,60,"2025-12-11T00:30:58.802",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165672,1765413058812,-500.0,0.00041536,60,"2025-12-11T00:30:58.812",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165673,1765413058822,-279.3666012,0.00041536,60,"2025-12-11T00:30:58.822",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165674,1765413058832,-500.0,0.00041536,60,"2025-12-11T00:30:58.832",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165675,1765413058841,-500.0,0.00041536,60,"2025-12-11T00:30:58.841",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165676,1765413058851,-300.0,0.00041536,60,"2025-12-11T00:30:58.851",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165677,1765413058860,-500.0,0.00041536,60,"2025-12-11T00:30:58.860",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165678,1765413058870,-500.0,0.00041536,60,"2025-12-11T00:30:58.870",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165679,1765413058879,-500.0,0.00041536,60,"2025-12-11T00:30:58.879",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165680,1765413058890,-500.0,0.00041536,60,"2025-12-11T00:30:58.890",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165681,1765413058899,-722.39,0.00041536,60,"2025-12-11T00:30:58.899",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165682,1765413058908,-500.0,0.00041536,60,"2025-12-11T00:30:58.908",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165683,1765413058918,-500.0,0.00041536,60,"2025-12-11T00:30:58.918",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165684,1765413058931,-500.0,0.00041536,60,"2025-12-11T00:30:58.931",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165685,1765413058941,-500.0,0.00041536,60,"2025-12-11T00:30:58.941",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165686,1765413058950,-500.0,0.00041536,60,"2025-12-11T00:30:58.950",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165687,1765413058959,-424.85,0.00041536,60,"2025-12-11T00:30:58.959",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165688,1765413058969,-500.0,0.00041536,60,"2025-12-11T00:30:58.969",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165689,1765413058978,-500.0,0.00041536,60,"2025-12-11T00:30:58.978",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165690,1765413058987,-500.0,0.00041536,11,"2025-12-11T00:30:58.987",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165691,1765413058997,-500.0,0.00041536,60,"2025-12-11T00:30:58.997",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165692,1765413059008,-500.0,0.00041536,60,"2025-12-11T00:30:59.008",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165693,1765413059016,-500.0,0.00041536,60,"2025-12-11T00:30:59.016",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165694,1765413059026,-500.0,0.00041536,60,"2025-12-11T00:30:59.026",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165695,1765413059035,-500.0,0.00041536,60,"2025-12-11T00:30:59.035",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165696,1765413059044,-500.0,0.00041536,60,"2025-12-11T00:30:59.044",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165697,1765413059053,-500.0,0.00041536,60,"2025-12-11T00:30:59.053",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165698,1765413059062,-500.0,0.00041536,60,"2025-12-11T00:30:59.062",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165699,1765413059071,-500.0,0.00041536,60,"2025-12-11T00:30:59.071",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165700,1765413059079,-500.0,0.00041536,60,"2025-12-11T00:30:59.079",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165701,1765413059089,-622.98,0.00041536,60,"2025-12-11T00:30:59.089",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165702,1765413059099,-500.0,0.00041536,14,"2025-12-11T00:30:59.099",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165703,1765413059108,-500.0,0.00041536,60,"2025-12-11T00:30:59.108",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165704,1765413059117,-500.0,0.00041536,60,"2025-12-11T00:30:59.117",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165705,1765413059126,-500.0,0.00041536,60,"2025-12-11T00:30:59.126",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165706,1765413059135,-539.54428358,0.00041536,60,"2025-12-11T00:30:59.135",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165707,1765413059145,-500.0,0.00041536,60,"2025-12-11T00:30:59.145",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165708,1765413059154,-500.0,0.00041536,60,"2025-12-11T00:30:59.154",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165709,1765413059163,-500.0,0.00041536,60,"2025-12-11T00:30:59.163",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165710,1765413059172,-500.0,0.00041536,60,"2025-12-11T00:30:59.172",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165711,1765413059181,-500.0,0.00041536,60,"2025-12-11T00:30:59.181",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165712,1765413059190,-500.0,0.00041536,60,"2025-12-11T00:30:59.190",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165713,1765413059199,-500.0,0.00041536,60,"2025-12-11T00:30:59.199",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165714,1765413059208,-500.0,0.00041536,60,"2025-12-11T00:30:59.208",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165715,1765413059217,-550.42777936,0.00041536,60,"2025-12-11T00:30:59.217",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165716,1765413059227,-500.0,0.00041536,60,"2025-12-11T00:30:59.227",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165717,1765413059235,-500.0,0.00041536,60,"2025-12-11T00:30:59.235",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165718,1765413059244,-500.0,0.00041536,60,"2025-12-11T00:30:59.244",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165719,1765413059253,-500.0,0.00041536,60,"2025-12-11T00:30:59.253",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165720,1765413059262,-500.0,0.00041536,60,"2025-12-11T00:30:59.262",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165721,1765413059272,-500.0,0.00041536,60,"2025-12-11T00:30:59.272",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165722,1765413059281,-500.0,0.00041536,60,"2025-12-11T00:30:59.281",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165723,1765413059291,-500.0,0.00041536,60,"2025-12-11T00:30:59.291",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165724,1765413059302,-500.0,0.00041536,60,"2025-12-11T00:30:59.302",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165725,1765413059311,-500.0,0.00041536,60,"2025-12-11T00:30:59.311",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165726,1765413059386,-500.0,0.00041536,60,"2025-12-11T00:30:59.386",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165727,1765413059396,-500.0,0.00041536,60,"2025-12-11T00:30:59.396",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165728,1765413059406,-500.0,0.00041536,60,"2025-12-11T00:30:59.406",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165729,1765413059416,-500.0,0.00041536,60,"2025-12-11T00:30:59.416",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165730,1765413059426,-500.0,0.00041536,60,"2025-12-11T00:30:59.426",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165731,1765413059435,-500.0,0.00041536,60,"2025-12-11T00:30:59.435",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165732,1765413059445,-500.0,0.00041536,60,"2025-12-11T00:30:59.445",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165733,1765413059455,-662.01,0.00041536,60,"2025-12-11T00:30:59.455",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165734,1765413059464,-500.0,0.00041536,60,"2025-12-11T00:30:59.464",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165735,1765413059475,-500.0,0.00041536,60,"2025-12-11T00:30:59.475",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165736,1765413059484,-500.0,0.00041536,60,"2025-12-11T00:30:59.484",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165737,1765413059493,-500.0,0.00041536,60,"2025-12-11T00:30:59.493",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165738,1765413059502,-500.0,0.00041536,60,"2025-12-11T00:30:59.502",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165739,1765413059513,-500.0,0.00041536,60,"2025-12-11T00:30:59.513",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165740,1765413059522,-500.0,0.00041536,60,"2025-12-11T00:30:59.522",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165741,1765413059531,-500.0,0.00041536,60,"2025-12-11T00:30:59.531",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165742,1765413059542,-1888.44,0.00041536,60,"2025-12-11T00:30:59.542",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165743,1765413059552,-500.0,0.00041536,60,"2025-12-11T00:30:59.552",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165744,1765413059561,-500.0,0.00041536,60,"2025-12-11T00:30:59.561",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165745,1765413059571,-500.0,0.00041536,60,"2025-12-11T00:30:59.571",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165746,1765413059582,-500.0,0.00041536,60,"2025-12-11T00:30:59.582",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165747,1765413059591,-528.37,0.00041536,60,"2025-12-11T00:30:59.591",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165748,1765413059601,-500.0,0.00041536,60,"2025-12-11T00:30:59.601",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165749,1765413059610,-500.0,0.00041536,60,"2025-12-11T00:30:59.610",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165750,1765413059619,-500.0,0.00041536,60,"2025-12-11T00:30:59.619",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165751,1765413059628,-500.0,0.00041536,60,"2025-12-11T00:30:59.628",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165752,1765413059639,-500.0,0.00041536,60,"2025-12-11T00:30:59.639",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165753,1765413059649,-500.0,0.00041536,60,"2025-12-11T00:30:59.649",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165754,1765413059659,-500.0,0.00041536,60,"2025-12-11T00:30:59.659",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165755,1765413059669,-500.0,0.00041536,60,"2025-12-11T00:30:59.669",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165756,1765413059678,-881.52,0.00041536,30,"2025-12-11T00:30:59.678",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165757,1765413059687,-500.0,0.00041536,60,"2025-12-11T00:30:59.687",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165758,1765413059697,-500.0,0.00041536,60,"2025-12-11T00:30:59.697",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165759,1765413059707,-500.0,0.00041536,60,"2025-12-11T00:30:59.707",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165760,1765413059716,-500.0,0.00041536,60,"2025-12-11T00:30:59.716",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165761,1765413059725,-1000.0,0.00041536,60,"2025-12-11T00:30:59.725",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165762,1765413059734,-500.0,0.00041536,60,"2025-12-11T00:30:59.734",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165763,1765413059744,-500.0,0.00041536,60,"2025-12-11T00:30:59.744",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165764,1765413059753,-500.0,0.00041536,60,"2025-12-11T00:30:59.753",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165765,1765413059763,-558.05,0.00041536,60,"2025-12-11T00:30:59.763",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165766,1765413059772,-500.0,0.00041536,60,"2025-12-11T00:30:59.772",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165767,1765413059781,-500.0,0.00041536,60,"2025-12-11T00:30:59.781",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165768,1765413059791,-500.0,0.00041536,60,"2025-12-11T00:30:59.791",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165769,1765413059799,-500.0,0.00041536,60,"2025-12-11T00:30:59.799",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165770,1765413059809,-500.0,0.00041536,60,"2025-12-11T00:30:59.809",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165771,1765413059818,-500.0,0.00041536,60,"2025-12-11T00:30:59.818",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165772,1765413059828,-500.0,0.00041536,60,"2025-12-11T00:30:59.828",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165773,1765413059838,-500.0,0.00041536,60,"2025-12-11T00:30:59.838",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165774,1765413059847,-500.0,0.00041536,60,"2025-12-11T00:30:59.847",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165775,1765413059856,-500.0,0.00041536,60,"2025-12-11T00:30:59.856",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165776,1765413059865,-500.0,0.00041536,60,"2025-12-11T00:30:59.865",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165777,1765413059874,-500.0,0.00041536,60,"2025-12-11T00:30:59.874",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165778,1765413059884,-500.0,0.00041536,60,"2025-12-11T00:30:59.884",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165779,1765413059898,-500.0,0.00041536,60,"2025-12-11T00:30:59.898",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165780,1765413059917,-500.0,0.00041536,60,"2025-12-11T00:30:59.917",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165781,1765413059938,-500.0,0.00041536,60,"2025-12-11T00:30:59.938",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165782,1765413059956,-500.0,0.00041536,60,"2025-12-11T00:30:59.956",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165783,1765413059972,-500.0,0.00041536,60,"2025-12-11T00:30:59.972",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165784,1765413059987,-500.0,0.00041536,60,"2025-12-11T00:30:59.987",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165785,1765413060004,-500.0,0.00041536,60,"2025-12-11T00:31:00.004",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165786,1765413060023,-500.0,0.00041536,60,"2025-12-11T00:31:00.023",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165787,1765413060042,-535.58992845,0.00041536,60,"2025-12-11T00:31:00.042",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165788,1765413060058,-500.0,0.00041536,60,"2025-12-11T00:31:00.058",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165789,1765413060077,-500.0,0.00041536,60,"2025-12-11T00:31:00.077",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165790,1765413060094,-500.0,0.00041536,60,"2025-12-11T00:31:00.094",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165791,1765413060108,-500.0,0.00041536,60,"2025-12-11T00:31:00.108",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165792,1765413060127,-500.0,0.00041536,60,"2025-12-11T00:31:00.127",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165793,1765413060139,-500.0,0.00041536,60,"2025-12-11T00:31:00.139",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165794,1765413060158,-500.0,0.00041536,60,"2025-12-11T00:31:00.158",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165795,1765413060169,-500.0,0.00041536,60,"2025-12-11T00:31:00.169",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165796,1765413060184,-500.0,0.00041536,60,"2025-12-11T00:31:00.184",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165797,1765413060198,-500.0,0.00041536,60,"2025-12-11T00:31:00.198",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165798,1765413060213,-500.0,0.00041536,60,"2025-12-11T00:31:00.213",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165799,1765413060227,-500.0,0.00041536,60,"2025-12-11T00:31:00.227",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165800,1765413060241,-500.0,0.00041536,60,"2025-12-11T00:31:00.241",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165801,1765413060254,-501.64424146,0.00041536,60,"2025-12-11T00:31:00.254",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165802,1765413060268,-500.0,0.00041536,60,"2025-12-11T00:31:00.268",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165803,1765413060283,-500.0,0.00041536,60,"2025-12-11T00:31:00.283",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165804,1765413060297,-500.0,0.00041536,60,"2025-12-11T00:31:00.297",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165805,1765413060311,-500.0,0.00041536,60,"2025-12-11T00:31:00.311",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165806,1765413060325,-500.0,0.00041536,60,"2025-12-11T00:31:00.325",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165807,1765413060340,-500.0,0.00041536,60,"2025-12-11T00:31:00.340",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165808,1765413060354,-172.92670001,0.00041536,60,"2025-12-11T00:31:00.354",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165809,1765413060369,-500.0,0.00041536,60,"2025-12-11T00:31:00.369",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165810,1765413060385,-500.0,0.00041536,60,"2025-12-11T00:31:00.385",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165811,1765413060399,-500.0,0.00041536,60,"2025-12-11T00:31:00.399",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165812,1765413060412,-502.99925531,0.00041536,60,"2025-12-11T00:31:00.412",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165813,1765413060428,-500.0,0.00041536,60,"2025-12-11T00:31:00.428",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165814,1765413060441,-500.0,0.00041536,60,"2025-12-11T00:31:00.441",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165815,1765413060455,-500.0,0.00041536,60,"2025-12-11T00:31:00.455",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165816,1765413060471,-500.0,0.00041536,60,"2025-12-11T00:31:00.471",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165817,1765413060484,-500.0,0.00041536,60,"2025-12-11T00:31:00.484",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165818,1765413060500,-500.0,0.00041536,60,"2025-12-11T00:31:00.500",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165819,1765413060516,-500.0,0.00041536,60,"2025-12-11T00:31:00.516",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165820,1765413060530,-500.0,0.00041536,60,"2025-12-11T00:31:00.530",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165821,1765413060544,-500.0,0.00041536,60,"2025-12-11T00:31:00.544",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165822,1765413060559,-500.0,0.00041536,60,"2025-12-11T00:31:00.559",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165823,1765413060574,-173.89511227,0.00041536,60,"2025-12-11T00:31:00.574",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165824,1765413060588,-1610.34164249,0.00041542,2,"2025-12-11T00:31:00.588",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165825,1765413060602,-346.92554585,0.00041543,2,"2025-12-11T00:31:00.602",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165826,1765413060617,-1500.0,0.00041558,120,"2025-12-11T00:31:00.617",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165827,1765413060634,-1500.0,0.00041558,120,"2025-12-11T00:31:00.634",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165828,1765413060649,-177.98381249,0.00041575,30,"2025-12-11T00:31:00.649",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165829,1765413060663,-500.0,0.00041586,60,"2025-12-11T00:31:00.663",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165830,1765413060675,-712.75,0.00041586,60,"2025-12-11T00:31:00.675",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165831,1765413060783,-200.0,0.00041587,15,"2025-12-11T00:31:00.783",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165832,1765413060799,-254.31522783,0.00041587,15,"2025-12-11T00:31:00.799",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165833,1765413060807,-200.0,0.00041587,15,"2025-12-11T00:31:00.807",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165834,1765413060816,-200.0,0.00041587,15,"2025-12-11T00:31:00.816",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165835,1765413060825,-620.0,0.00041587,15,"2025-12-11T00:31:00.825",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165836,1765413060834,-343.68989939,0.00041587,15,"2025-12-11T00:31:00.834",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165837,1765413060843,-1000.0,0.00041587,15,"2025-12-11T00:31:00.843",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165838,1765413060852,-1000.0,0.00041587,15,"2025-12-11T00:31:00.852",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165839,1765413060861,-1000.0,0.00041587,15,"2025-12-11T00:31:00.861",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165840,1765413060871,-1000.0,0.00041587,15,"2025-12-11T00:31:00.871",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165841,1765413060881,-1000.0,0.00041587,15,"2025-12-11T00:31:00.881",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165842,1765413060890,-1000.0,0.00041587,15,"2025-12-11T00:31:00.890",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165843,1765413060899,-1000.0,0.00041587,15,"2025-12-11T00:31:00.899",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165844,1765413060908,-1000.0,0.00041587,15,"2025-12-11T00:31:00.908",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165845,1765413060917,-1000.0,0.00041587,15,"2025-12-11T00:31:00.917",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165846,1765413060929,-1000.0,0.00041587,15,"2025-12-11T00:31:00.929",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165847,1765413060938,-1000.0,0.00041587,15,"2025-12-11T00:31:00.938",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165848,1765413060948,-1000.0,0.00041587,15,"2025-12-11T00:31:00.948",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165849,1765413060957,-1000.0,0.00041587,15,"2025-12-11T00:31:00.957",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165850,1765413060967,-1000.0,0.00041587,15,"2025-12-11T00:31:00.967",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165851,1765413060976,-1000.0,0.00041587,15,"2025-12-11T00:31:00.976",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165852,1765413060985,-1000.0,0.00041587,15,"2025-12-11T00:31:00.985",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165853,1765413060993,-1000.0,0.00041587,15,"2025-12-11T00:31:00.993",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165854,1765413061003,-1000.0,0.00041587,15,"2025-12-11T00:31:01.003",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165855,1765413061012,-1000.0,0.00041587,15,"2025-12-11T00:31:01.012",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165856,1765413061023,-1000.0,0.00041587,15,"2025-12-11T00:31:01.023",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165857,1765413061032,-500.0,0.00041587,15,"2025-12-11T00:31:01.032",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165858,1765413061042,-500.0,0.00041587,15,"2025-12-11T00:31:01.042",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165859,1765413061052,-500.0,0.00041587,15,"2025-12-11T00:31:01.052",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165860,1765413061062,-500.0,0.00041587,15,"2025-12-11T00:31:01.062",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165861,1765413061072,-500.0,0.00041587,15,"2025-12-11T00:31:01.072",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165862,1765413061082,-500.0,0.00041587,15,"2025-12-11T00:31:01.082",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165863,1765413061093,-500.0,0.00041587,15,"2025-12-11T00:31:01.093",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165864,1765413061102,-500.0,0.00041587,15,"2025-12-11T00:31:01.102",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165865,1765413061112,-500.0,0.00041587,15,"2025-12-11T00:31:01.112",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165866,1765413061122,-500.0,0.00041587,15,"2025-12-11T00:31:01.122",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165867,1765413061132,-500.0,0.00041587,15,"2025-12-11T00:31:01.132",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165868,1765413061141,-500.0,0.00041587,15,"2025-12-11T00:31:01.141",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165869,1765413061151,-500.0,0.00041587,15,"2025-12-11T00:31:01.151",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165870,1765413061161,-500.0,0.00041587,15,"2025-12-11T00:31:01.161",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165871,1765413061171,-500.0,0.00041587,15,"2025-12-11T00:31:01.171",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165872,1765413061181,-500.0,0.00041587,15,"2025-12-11T00:31:01.181",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165873,1765413061190,-500.0,0.00041587,15,"2025-12-11T00:31:01.190",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165874,1765413061200,-500.0,0.00041587,15,"2025-12-11T00:31:01.200",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165875,1765413061210,-200.0,0.00041587,15,"2025-12-11T00:31:01.210",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165876,1765413061219,-500.0,0.00041587,15,"2025-12-11T00:31:01.219",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165877,1765413061230,-500.0,0.00041587,15,"2025-12-11T00:31:01.230",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165878,1765413061239,-567.0,0.00041587,15,"2025-12-11T00:31:01.239",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165879,1765413061249,-207.4,0.00041587,15,"2025-12-11T00:31:01.249",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165880,1765413061259,-567.0,0.00041587,15,"2025-12-11T00:31:01.259",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165881,1765413061268,-215.0738,0.00041587,15,"2025-12-11T00:31:01.268",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165882,1765413061277,-567.0,0.00041587,15,"2025-12-11T00:31:01.277",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165883,1765413061287,-567.0,0.00041587,15,"2025-12-11T00:31:01.287",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165884,1765413061297,-223.0315306,0.00041587,15,"2025-12-11T00:31:01.297",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165885,1765413061306,-567.0,0.00041587,15,"2025-12-11T00:31:01.306",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165886,1765413061316,-250.0,0.00041587,15,"2025-12-11T00:31:01.316",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165887,1765413061326,-231.28369723,0.00041587,15,"2025-12-11T00:31:01.326",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165888,1765413061337,-567.0,0.00041587,15,"2025-12-11T00:31:01.337",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165889,1765413061348,-250.0,0.00041587,15,"2025-12-11T00:31:01.348",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165890,1765413061357,-239.84119403,0.00041587,15,"2025-12-11T00:31:01.357",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165891,1765413061367,-250.0,0.00041587,15,"2025-12-11T00:31:01.367",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165892,1765413061377,-248.71531821,0.00041587,15,"2025-12-11T00:31:01.377",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165893,1765413061386,-567.0,0.00041587,15,"2025-12-11T00:31:01.386",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165894,1765413061397,-257.91778498,0.00041587,15,"2025-12-11T00:31:01.397",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165895,1765413061406,-567.0,0.00041587,15,"2025-12-11T00:31:01.406",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165896,1765413061416,-267.46074303,0.00041587,15,"2025-12-11T00:31:01.416",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165897,1765413061426,-567.0,0.00041587,15,"2025-12-11T00:31:01.426",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165898,1765413061436,-277.35679052,0.00041587,15,"2025-12-11T00:31:01.436",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165899,1765413061446,-151.0,0.00041587,15,"2025-12-11T00:31:01.446",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165900,1765413061456,-567.0,0.00041587,15,"2025-12-11T00:31:01.456",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165901,1765413061476,-287.61899177,0.00041587,15,"2025-12-11T00:31:01.476",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165902,1765413061488,-567.0,0.00041587,15,"2025-12-11T00:31:01.488",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165903,1765413061497,-429.62487157,0.00041587,15,"2025-12-11T00:31:01.497",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165904,1765413061507,-1000.0,0.00041587,15,"2025-12-11T00:31:01.507",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165905,1765413061517,-1000.0,0.00041587,15,"2025-12-11T00:31:01.517",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165906,1765413061527,-1000.0,0.00041587,15,"2025-12-11T00:31:01.527",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165907,1765413061537,-1000.0,0.00041587,15,"2025-12-11T00:31:01.537",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165908,1765413061548,-1000.0,0.00041587,15,"2025-12-11T00:31:01.548",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165909,1765413061559,-1000.0,0.00041587,15,"2025-12-11T00:31:01.559",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165910,1765413061569,-1000.0,0.00041587,15,"2025-12-11T00:31:01.569",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165911,1765413061579,-1000.0,0.00041587,15,"2025-12-11T00:31:01.579",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165912,1765413061589,-1150.59379297,0.00041587,15,"2025-12-11T00:31:01.589",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165913,1765413061599,-250.0,0.00041587,15,"2025-12-11T00:31:01.599",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165914,1765413061608,-250.0,0.00041587,15,"2025-12-11T00:31:01.608",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165915,1765413061618,-250.0,0.00041587,15,"2025-12-11T00:31:01.618",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165916,1765413061628,-250.0,0.00041587,15,"2025-12-11T00:31:01.628",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165917,1765413061637,-250.0,0.00041587,15,"2025-12-11T00:31:01.637",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165918,1765413061648,-250.0,0.00041587,15,"2025-12-11T00:31:01.648",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165919,1765413061657,-250.0,0.00041587,15,"2025-12-11T00:31:01.657",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165920,1765413061666,-250.0,0.00041587,15,"2025-12-11T00:31:01.666",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165921,1765413061676,-250.0,0.00041587,15,"2025-12-11T00:31:01.676",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165922,1765413061685,-250.0,0.00041587,15,"2025-12-11T00:31:01.685",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165923,1765413061694,-250.0,0.00041587,15,"2025-12-11T00:31:01.694",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165924,1765413061704,-151.0,0.00041587,15,"2025-12-11T00:31:01.704",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165925,1765413061714,-151.0,0.00041587,15,"2025-12-11T00:31:01.714",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165926,1765413061724,-151.0,0.00041587,15,"2025-12-11T00:31:01.724",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165927,1765413061733,-151.0,0.00041587,15,"2025-12-11T00:31:01.733",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165928,1765413061742,-151.0,0.00041587,15,"2025-12-11T00:31:01.742",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165929,1765413061752,-151.0,0.00041587,15,"2025-12-11T00:31:01.752",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165930,1765413061762,-151.0,0.00041587,15,"2025-12-11T00:31:01.762",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165931,1765413061771,-500.0,0.00041587,15,"2025-12-11T00:31:01.771",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165932,1765413061781,-151.0,0.00041587,15,"2025-12-11T00:31:01.781",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165933,1765413061790,-500.0,0.00041587,15,"2025-12-11T00:31:01.790",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165934,1765413061800,-151.0,0.00041587,15,"2025-12-11T00:31:01.800",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165935,1765413061811,-500.0,0.00041587,15,"2025-12-11T00:31:01.811",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165936,1765413061822,-151.0,0.00041587,15,"2025-12-11T00:31:01.822",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165937,1765413061833,-500.0,0.00041587,15,"2025-12-11T00:31:01.833",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165938,1765413061848,-151.0,0.00041587,15,"2025-12-11T00:31:01.848",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165939,1765413061858,-500.0,0.00041587,15,"2025-12-11T00:31:01.858",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165940,1765413061868,-500.0,0.00041587,15,"2025-12-11T00:31:01.868",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165941,1765413061879,-500.0,0.00041587,15,"2025-12-11T00:31:01.879",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165942,1765413061890,-500.0,0.00041587,15,"2025-12-11T00:31:01.890",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165943,1765413061900,-500.0,0.00041587,15,"2025-12-11T00:31:01.900",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165944,1765413061910,-500.0,0.00041587,15,"2025-12-11T00:31:01.910",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165945,1765413061921,-500.0,0.00041587,15,"2025-12-11T00:31:01.921",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165946,1765413061933,-1013.86478032,0.00041589,120,"2025-12-11T00:31:01.933",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165947,1765413061943,-150.0,0.00041589,30,"2025-12-11T00:31:01.943",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165948,1765413061953,-150.0,0.00041589,30,"2025-12-11T00:31:01.953",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165949,1765413061963,-150.0,0.00041589,30,"2025-12-11T00:31:01.963",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165950,1765413061972,-150.0,0.00041589,30,"2025-12-11T00:31:01.972",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165951,1765413061982,-210.80053428,0.00041589,30,"2025-12-11T00:31:01.982",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165952,1765413061992,-173.74790885,0.00041589,30,"2025-12-11T00:31:01.992",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165953,1765413062002,-203.95160862,0.00041589,30,"2025-12-11T00:31:02.002",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165954,1765413062016,-150.0,0.00041589,30,"2025-12-11T00:31:02.016",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165955,1765413062026,-291.10066704,0.00041589,30,"2025-12-11T00:31:02.026",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165956,1765413062036,-170.07457839,0.00041589,30,"2025-12-11T00:31:02.036",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165957,1765413062047,-150.0,0.00041589,30,"2025-12-11T00:31:02.047",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165958,1765413062057,-258.15111815,0.00041589,30,"2025-12-11T00:31:02.057",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165959,1765413062067,-195.57171402,0.00041589,30,"2025-12-11T00:31:02.067",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165960,1765413062076,-150.52900081,0.00041589,30,"2025-12-11T00:31:02.076",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165961,1765413062085,-611.2,0.00041599,60,"2025-12-11T00:31:02.085",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165962,1765413062095,-500.0,0.00041599,60,"2025-12-11T00:31:02.095",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165963,1765413062104,-500.0,0.00041599,60,"2025-12-11T00:31:02.104",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165964,1765413062114,-500.0,0.00041599,60,"2025-12-11T00:31:02.114",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165965,1765413062123,-500.0,0.00041599,60,"2025-12-11T00:31:02.123",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165966,1765413062134,-500.0,0.00041599,60,"2025-12-11T00:31:02.134",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165967,1765413062143,-500.0,0.00041599,60,"2025-12-11T00:31:02.143",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165968,1765413062154,-1029.13,0.00041599,60,"2025-12-11T00:31:02.154",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165969,1765413062165,-712.75,0.00041599,60,"2025-12-11T00:31:02.165",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165970,1765413062175,-500.0,0.00041599,60,"2025-12-11T00:31:02.175",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165971,1765413062185,-500.0,0.00041599,60,"2025-12-11T00:31:02.185",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165972,1765413062194,-504.69,0.00041599,60,"2025-12-11T00:31:02.194",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165973,1765413062203,-500.0,0.00041599,60,"2025-12-11T00:31:02.203",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165974,1765413062213,-500.0,0.000416,60,"2025-12-11T00:31:02.213",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165975,1765413062227,-500.0,0.000416,60,"2025-12-11T00:31:02.227",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165976,1765413062237,-500.0,0.000416,60,"2025-12-11T00:31:02.237",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165977,1765413062247,-500.0,0.000416,60,"2025-12-11T00:31:02.247",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165978,1765413062257,-500.0,0.000416,60,"2025-12-11T00:31:02.257",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165979,1765413062268,-500.0,0.000416,60,"2025-12-11T00:31:02.268",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165980,1765413062279,-500.0,0.000416,60,"2025-12-11T00:31:02.279",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165981,1765413062290,-500.0,0.000416,60,"2025-12-11T00:31:02.290",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165982,1765413062300,-500.0,0.000416,60,"2025-12-11T00:31:02.300",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165983,1765413062312,-500.0,0.000416,60,"2025-12-11T00:31:02.312",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165984,1765413062322,-500.0,0.000416,60,"2025-12-11T00:31:02.322",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165985,1765413062331,-500.0,0.000416,60,"2025-12-11T00:31:02.331",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165986,1765413062342,-500.0,0.000416,60,"2025-12-11T00:31:02.342",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165987,1765413062352,-500.0,0.000416,60,"2025-12-11T00:31:02.352",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165988,1765413062364,-500.0,0.000416,60,"2025-12-11T00:31:02.364",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165989,1765413062379,-500.0,0.000416,60,"2025-12-11T00:31:02.379",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165990,1765413062388,-500.0,0.000416,60,"2025-12-11T00:31:02.388",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165991,1765413062398,-500.0,0.000416,60,"2025-12-11T00:31:02.398",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165992,1765413062408,-585.4,0.000416,60,"2025-12-11T00:31:02.408",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165993,1765413062418,-500.0,0.000416,60,"2025-12-11T00:31:02.418",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165994,1765413062429,-500.0,0.000416,60,"2025-12-11T00:31:02.429",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165995,1765413062439,-500.0,0.000416,60,"2025-12-11T00:31:02.439",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165996,1765413062453,-500.0,0.000416,60,"2025-12-11T00:31:02.453",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165997,1765413062462,-500.0,0.000416,60,"2025-12-11T00:31:02.462",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165998,1765413062473,-500.0,0.000416,60,"2025-12-11T00:31:02.473",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398165999,1765413062603,-500.0,0.000416,60,"2025-12-11T00:31:02.603",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166000,1765413062613,-500.0,0.000416,60,"2025-12-11T00:31:02.613",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166001,1765413062623,-500.0,0.000416,60,"2025-12-11T00:31:02.623",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166002,1765413062632,-500.0,0.000416,60,"2025-12-11T00:31:02.632",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166003,1765413062642,-500.0,0.000416,60,"2025-12-11T00:31:02.642",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166004,1765413062651,-602.56,0.000416,60,"2025-12-11T00:31:02.651",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166005,1765413062660,-500.0,0.000416,60,"2025-12-11T00:31:02.660",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166006,1765413062669,-500.0,0.000416,60,"2025-12-11T00:31:02.669",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166007,1765413062678,-500.0,0.000416,60,"2025-12-11T00:31:02.678",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166008,1765413062688,-500.0,0.000416,60,"2025-12-11T00:31:02.688",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166009,1765413062698,-500.0,0.000416,60,"2025-12-11T00:31:02.698",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166010,1765413062707,-500.0,0.000416,60,"2025-12-11T00:31:02.707",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166011,1765413062717,-500.0,0.000416,60,"2025-12-11T00:31:02.717",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166012,1765413062726,-347.37491325,0.000416,60,"2025-12-11T00:31:02.726",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166013,1765413062735,-500.0,0.000416,60,"2025-12-11T00:31:02.735",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166014,1765413062744,-500.0,0.000416,60,"2025-12-11T00:31:02.744",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166015,1765413062753,-183.29203104,0.000416,60,"2025-12-11T00:31:02.753",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166016,1765413062762,-500.0,0.000416,60,"2025-12-11T00:31:02.762",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166017,1765413062771,-500.0,0.000416,60,"2025-12-11T00:31:02.771",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166018,1765413062780,-381.1081982,0.000416,60,"2025-12-11T00:31:02.780",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166019,1765413062789,-500.0,0.000416,60,"2025-12-11T00:31:02.789",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166020,1765413062802,-500.0,0.000416,60,"2025-12-11T00:31:02.802",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166021,1765413062811,-500.0,0.000416,60,"2025-12-11T00:31:02.811",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166022,1765413062820,-500.0,0.000416,60,"2025-12-11T00:31:02.820",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166023,1765413062829,-500.0,0.000416,60,"2025-12-11T00:31:02.829",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166024,1765413062839,-500.0,0.000416,60,"2025-12-11T00:31:02.839",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166025,1765413062848,-500.0,0.000416,60,"2025-12-11T00:31:02.848",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166026,1765413062857,-500.0,0.000416,60,"2025-12-11T00:31:02.857",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166027,1765413062866,-500.0,0.000416,60,"2025-12-11T00:31:02.866",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166028,1765413062876,-500.0,0.000416,60,"2025-12-11T00:31:02.876",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166029,1765413062885,-500.0,0.000416,60,"2025-12-11T00:31:02.885",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166030,1765413062895,-500.0,0.000416,60,"2025-12-11T00:31:02.895",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166031,1765413062904,-500.0,0.000416,60,"2025-12-11T00:31:02.904",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166032,1765413062913,-500.0,0.000416,60,"2025-12-11T00:31:02.913",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166033,1765413062923,-500.0,0.000416,60,"2025-12-11T00:31:02.923",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166034,1765413062934,-500.0,0.000416,60,"2025-12-11T00:31:02.934",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166035,1765413062949,-500.0,0.000416,60,"2025-12-11T00:31:02.949",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166036,1765413062958,-500.0,0.000416,60,"2025-12-11T00:31:02.958",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166037,1765413062968,-500.0,0.000416,60,"2025-12-11T00:31:02.968",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166038,1765413062981,-154.59705729,0.000416,60,"2025-12-11T00:31:02.981",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166039,1765413062991,-500.0,0.000416,60,"2025-12-11T00:31:02.991",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166040,1765413063000,-500.0,0.000416,60,"2025-12-11T00:31:03.000",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166041,1765413063011,-500.0,0.000416,60,"2025-12-11T00:31:03.011",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166042,1765413063022,-500.0,0.000416,60,"2025-12-11T00:31:03.022",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166043,1765413063031,-500.0,0.000416,60,"2025-12-11T00:31:03.031",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166044,1765413063040,-500.0,0.000416,60,"2025-12-11T00:31:03.040",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166045,1765413063049,-500.0,0.000416,60,"2025-12-11T00:31:03.049",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166046,1765413063059,-500.0,0.000416,60,"2025-12-11T00:31:03.059",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166047,1765413063068,-514.74,0.000416,30,"2025-12-11T00:31:03.068",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166048,1765413063080,-500.0,0.000416,60,"2025-12-11T00:31:03.080",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166049,1765413063089,-500.0,0.000416,60,"2025-12-11T00:31:03.089",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166050,1765413063099,-500.0,0.000416,60,"2025-12-11T00:31:03.099",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166051,1765413063109,-500.0,0.000416,60,"2025-12-11T00:31:03.109",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166052,1765413063118,-500.0,0.000416,60,"2025-12-11T00:31:03.118",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166053,1765413063128,-500.0,0.000416,60,"2025-12-11T00:31:03.128",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166054,1765413063137,-500.0,0.000416,60,"2025-12-11T00:31:03.137",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166055,1765413063147,-527.72,0.000416,60,"2025-12-11T00:31:03.147",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166056,1765413063157,-500.0,0.000416,60,"2025-12-11T00:31:03.157",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166057,1765413063167,-500.0,0.000416,60,"2025-12-11T00:31:03.167",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166058,1765413063176,-500.0,0.000416,60,"2025-12-11T00:31:03.176",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166059,1765413063186,-196.4462242,0.000416,60,"2025-12-11T00:31:03.186",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166060,1765413063195,-500.0,0.000416,60,"2025-12-11T00:31:03.195",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166061,1765413063204,-266.56,0.000416,60,"2025-12-11T00:31:03.204",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166062,1765413063213,-500.0,0.000416,60,"2025-12-11T00:31:03.213",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166063,1765413063223,-500.0,0.000416,60,"2025-12-11T00:31:03.223",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166064,1765413063234,-456.5994191,0.000416,60,"2025-12-11T00:31:03.234",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166065,1765413063243,-500.0,0.000416,60,"2025-12-11T00:31:03.243",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166066,1765413063252,-500.0,0.000416,60,"2025-12-11T00:31:03.252",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166067,1765413063262,-500.0,0.000416,60,"2025-12-11T00:31:03.262",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166068,1765413063272,-500.0,0.000416,60,"2025-12-11T00:31:03.272",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166069,1765413063280,-500.0,0.000416,60,"2025-12-11T00:31:03.280",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166070,1765413063290,-500.0,0.000416,60,"2025-12-11T00:31:03.290",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166071,1765413063300,-500.0,0.000416,60,"2025-12-11T00:31:03.300",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166072,1765413063311,-500.0,0.000416,60,"2025-12-11T00:31:03.311",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166073,1765413063321,-500.0,0.000416,60,"2025-12-11T00:31:03.321",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166074,1765413063331,-500.0,0.000416,60,"2025-12-11T00:31:03.331",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166075,1765413063340,-500.0,0.000416,60,"2025-12-11T00:31:03.340",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166076,1765413063351,-500.0,0.000416,60,"2025-12-11T00:31:03.351",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166077,1765413063361,-500.0,0.000416,60,"2025-12-11T00:31:03.361",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166078,1765413063370,-500.0,0.000416,60,"2025-12-11T00:31:03.370",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166079,1765413063380,-500.0,0.000416,60,"2025-12-11T00:31:03.380",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166080,1765413063390,-500.0,0.000416,60,"2025-12-11T00:31:03.390",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166081,1765413063399,-500.0,0.000416,60,"2025-12-11T00:31:03.399",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166082,1765413063408,-500.0,0.000416,60,"2025-12-11T00:31:03.408",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166083,1765413063425,-500.0,0.000416,60,"2025-12-11T00:31:03.425",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166084,1765413063437,-500.0,0.000416,60,"2025-12-11T00:31:03.437",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166085,1765413063447,-500.0,0.000416,60,"2025-12-11T00:31:03.447",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166086,1765413063457,-500.0,0.000416,60,"2025-12-11T00:31:03.457",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166087,1765413063467,-500.0,0.000416,60,"2025-12-11T00:31:03.467",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166088,1765413063477,-500.0,0.000416,60,"2025-12-11T00:31:03.477",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166089,1765413063488,-500.0,0.000416,60,"2025-12-11T00:31:03.488",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166090,1765413063498,-500.0,0.000416,60,"2025-12-11T00:31:03.498",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166091,1765413063508,-500.0,0.000416,60,"2025-12-11T00:31:03.508",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166092,1765413063519,-500.0,0.000416,60,"2025-12-11T00:31:03.519",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166093,1765413063528,-188.5947978,0.000416,60,"2025-12-11T00:31:03.528",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166094,1765413063539,-500.0,0.000416,60,"2025-12-11T00:31:03.539",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166095,1765413063549,-500.0,0.000416,60,"2025-12-11T00:31:03.549",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166096,1765413063558,-500.0,0.000416,60,"2025-12-11T00:31:03.558",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166097,1765413063568,-500.0,0.000416,60,"2025-12-11T00:31:03.568",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166098,1765413063579,-500.0,0.000416,60,"2025-12-11T00:31:03.579",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166099,1765413063590,-500.0,0.000416,60,"2025-12-11T00:31:03.590",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166100,1765413063600,-500.0,0.000416,60,"2025-12-11T00:31:03.600",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166101,1765413063609,-500.0,0.000416,60,"2025-12-11T00:31:03.609",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166102,1765413063620,-500.0,0.000416,60,"2025-12-11T00:31:03.620",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166103,1765413063630,-500.0,0.000416,60,"2025-12-11T00:31:03.630",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166104,1765413063640,-300.00574364,0.000416,60,"2025-12-11T00:31:03.640",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166105,1765413063650,-500.0,0.000416,60,"2025-12-11T00:31:03.650",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166106,1765413063660,-500.0,0.000416,60,"2025-12-11T00:31:03.660",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166107,1765413063670,-500.0,0.000416,60,"2025-12-11T00:31:03.670",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166108,1765413063680,-500.0,0.000416,60,"2025-12-11T00:31:03.680",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166109,1765413063690,-500.0,0.000416,60,"2025-12-11T00:31:03.690",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166110,1765413063700,-500.0,0.000416,60,"2025-12-11T00:31:03.700",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166111,1765413063710,-500.0,0.000416,60,"2025-12-11T00:31:03.710",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166112,1765413063720,-500.0,0.000416,60,"2025-12-11T00:31:03.720",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166113,1765413063730,-500.0,0.000416,60,"2025-12-11T00:31:03.730",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166114,1765413063739,-500.0,0.000416,60,"2025-12-11T00:31:03.739",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166115,1765413063750,-500.0,0.000416,60,"2025-12-11T00:31:03.750",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166116,1765413063761,-500.0,0.000416,60,"2025-12-11T00:31:03.761",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166117,1765413063771,-500.0,0.000416,60,"2025-12-11T00:31:03.771",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166118,1765413063780,-500.0,0.000416,60,"2025-12-11T00:31:03.780",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166119,1765413063789,-500.0,0.000416,60,"2025-12-11T00:31:03.789",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166120,1765413063799,-500.0,0.000416,60,"2025-12-11T00:31:03.799",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166121,1765413063810,-500.0,0.000416,60,"2025-12-11T00:31:03.810",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166122,1765413063819,-500.0,0.000416,60,"2025-12-11T00:31:03.819",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166123,1765413063830,-500.0,0.000416,60,"2025-12-11T00:31:03.830",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166124,1765413063839,-500.0,0.000416,60,"2025-12-11T00:31:03.839",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166125,1765413063851,-500.0,0.000416,60,"2025-12-11T00:31:03.851",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166126,1765413063860,-500.0,0.000416,60,"2025-12-11T00:31:03.860",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166127,1765413063870,-500.0,0.000416,60,"2025-12-11T00:31:03.870",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166128,1765413063880,-500.0,0.000416,60,"2025-12-11T00:31:03.880",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166129,1765413063893,-500.0,0.000416,60,"2025-12-11T00:31:03.893",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166130,1765413063903,-500.0,0.000416,60,"2025-12-11T00:31:03.903",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166131,1765413063912,-500.0,0.000416,60,"2025-12-11T00:31:03.912",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166132,1765413063922,-500.0,0.000416,60,"2025-12-11T00:31:03.922",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166133,1765413063936,-500.0,0.000416,60,"2025-12-11T00:31:03.936",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166134,1765413063946,-500.0,0.000416,60,"2025-12-11T00:31:03.946",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166135,1765413063956,-500.0,0.000416,60,"2025-12-11T00:31:03.956",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166136,1765413063966,-500.0,0.000416,60,"2025-12-11T00:31:03.966",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166137,1765413063976,-500.0,0.000416,60,"2025-12-11T00:31:03.976",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166138,1765413063990,-500.0,0.000416,60,"2025-12-11T00:31:03.990",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166139,1765413064000,-500.0,0.000416,60,"2025-12-11T00:31:04.000",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166140,1765413064011,-500.0,0.000416,60,"2025-12-11T00:31:04.011",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166141,1765413064022,-500.0,0.000416,60,"2025-12-11T00:31:04.022",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166142,1765413064034,-500.0,0.000416,60,"2025-12-11T00:31:04.034",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166143,1765413064044,-500.0,0.000416,60,"2025-12-11T00:31:04.044",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166144,1765413064055,-500.0,0.000416,60,"2025-12-11T00:31:04.055",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166145,1765413064064,-500.0,0.000416,60,"2025-12-11T00:31:04.064",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166146,1765413064074,-500.0,0.000416,60,"2025-12-11T00:31:04.074",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166147,1765413064084,-500.0,0.000416,60,"2025-12-11T00:31:04.084",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166148,1765413064094,-500.0,0.000416,60,"2025-12-11T00:31:04.094",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166149,1765413064104,-500.0,0.000416,2,"2025-12-11T00:31:04.104",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166150,1765413064114,-500.0,0.000416,2,"2025-12-11T00:31:04.114",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166151,1765413064123,-500.0,0.000416,60,"2025-12-11T00:31:04.123",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166152,1765413064133,-500.0,0.000416,2,"2025-12-11T00:31:04.133",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166153,1765413064253,-500.0,0.000416,2,"2025-12-11T00:31:04.253",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166154,1765413064264,-500.0,0.000416,60,"2025-12-11T00:31:04.264",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166155,1765413064273,-500.0,0.000416,60,"2025-12-11T00:31:04.273",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166156,1765413064283,-500.0,0.000416,60,"2025-12-11T00:31:04.283",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166157,1765413064293,-500.0,0.000416,60,"2025-12-11T00:31:04.293",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166158,1765413064304,-500.0,0.000416,60,"2025-12-11T00:31:04.304",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166159,1765413064313,-500.0,0.000416,60,"2025-12-11T00:31:04.313",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166160,1765413064322,-500.0,0.000416,60,"2025-12-11T00:31:04.322",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166161,1765413064331,-500.0,0.000416,60,"2025-12-11T00:31:04.331",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166162,1765413064346,-500.0,0.000416,60,"2025-12-11T00:31:04.346",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166163,1765413064355,-500.0,0.000416,60,"2025-12-11T00:31:04.355",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166164,1765413064365,-500.0,0.000416,60,"2025-12-11T00:31:04.365",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166165,1765413064375,-500.0,0.000416,60,"2025-12-11T00:31:04.375",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166166,1765413064384,-500.0,0.000416,60,"2025-12-11T00:31:04.384",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166167,1765413064395,-500.0,0.000416,60,"2025-12-11T00:31:04.395",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166168,1765413064405,-500.0,0.000416,60,"2025-12-11T00:31:04.405",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166169,1765413064415,-500.0,0.000416,60,"2025-12-11T00:31:04.415",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166170,1765413064426,-500.0,0.000416,60,"2025-12-11T00:31:04.426",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166171,1765413064436,-500.0,0.000416,60,"2025-12-11T00:31:04.436",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166172,1765413064447,-500.0,0.000416,60,"2025-12-11T00:31:04.447",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166173,1765413064456,-500.0,0.000416,60,"2025-12-11T00:31:04.456",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166174,1765413064466,-196.05,0.000416,60,"2025-12-11T00:31:04.466",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166175,1765413064477,-500.0,0.000416,60,"2025-12-11T00:31:04.477",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166176,1765413064486,-500.0,0.000416,60,"2025-12-11T00:31:04.486",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166177,1765413064496,-500.0,0.000416,60,"2025-12-11T00:31:04.496",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166178,1765413064506,-500.0,0.000416,60,"2025-12-11T00:31:04.506",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166179,1765413064516,-500.0,0.000416,60,"2025-12-11T00:31:04.516",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166180,1765413064525,-500.0,0.000416,60,"2025-12-11T00:31:04.525",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166181,1765413064537,-500.0,0.000416,60,"2025-12-11T00:31:04.537",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166182,1765413064547,-500.0,0.000416,60,"2025-12-11T00:31:04.547",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166183,1765413064557,-197.29514751,0.000416,60,"2025-12-11T00:31:04.557",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166184,1765413064567,-500.0,0.000416,60,"2025-12-11T00:31:04.567",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166185,1765413064577,-619.0247673,0.000416,60,"2025-12-11T00:31:04.577",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166186,1765413064587,-500.0,0.000416,60,"2025-12-11T00:31:04.587",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166187,1765413064596,-500.0,0.000416,60,"2025-12-11T00:31:04.596",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166188,1765413064606,-500.0,0.000416,60,"2025-12-11T00:31:04.606",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166189,1765413064616,-500.0,0.000416,60,"2025-12-11T00:31:04.616",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166190,1765413064625,-500.0,0.000416,60,"2025-12-11T00:31:04.625",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166191,1765413064635,-500.0,0.000416,60,"2025-12-11T00:31:04.635",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166192,1765413064645,-500.0,0.000416,60,"2025-12-11T00:31:04.645",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166193,1765413064654,-500.0,0.000416,60,"2025-12-11T00:31:04.654",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166194,1765413064664,-500.0,0.000416,60,"2025-12-11T00:31:04.664",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166195,1765413064676,-500.0,0.000416,60,"2025-12-11T00:31:04.676",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166196,1765413064685,-500.0,0.000416,60,"2025-12-11T00:31:04.685",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166197,1765413064694,-500.0,0.000416,60,"2025-12-11T00:31:04.694",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166198,1765413064706,-500.0,0.000416,60,"2025-12-11T00:31:04.706",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166199,1765413064717,-500.0,0.000416,60,"2025-12-11T00:31:04.717",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166200,1765413064726,-500.0,0.000416,60,"2025-12-11T00:31:04.726",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166201,1765413064736,-500.0,0.000416,60,"2025-12-11T00:31:04.736",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166202,1765413064745,-500.0,0.000416,60,"2025-12-11T00:31:04.745",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166203,1765413064756,-500.0,0.000416,60,"2025-12-11T00:31:04.756",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166204,1765413064768,-500.0,0.000416,60,"2025-12-11T00:31:04.768",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166205,1765413064777,-373.24,0.000416,60,"2025-12-11T00:31:04.777",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166206,1765413064787,-500.0,0.000416,60,"2025-12-11T00:31:04.787",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166207,1765413064796,-500.0,0.000416,60,"2025-12-11T00:31:04.796",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166208,1765413064807,-500.0,0.000416,60,"2025-12-11T00:31:04.807",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166209,1765413064816,-500.0,0.000416,60,"2025-12-11T00:31:04.816",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166210,1765413064826,-500.0,0.000416,60,"2025-12-11T00:31:04.826",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166211,1765413064836,-500.0,0.000416,60,"2025-12-11T00:31:04.836",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166212,1765413064846,-500.0,0.000416,60,"2025-12-11T00:31:04.846",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166213,1765413064856,-500.0,0.000416,60,"2025-12-11T00:31:04.856",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166214,1765413064866,-500.0,0.000416,60,"2025-12-11T00:31:04.866",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166215,1765413064876,-500.0,0.000416,60,"2025-12-11T00:31:04.876",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166216,1765413064886,-500.0,0.000416,60,"2025-12-11T00:31:04.886",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166217,1765413064897,-500.0,0.000416,60,"2025-12-11T00:31:04.897",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166218,1765413064906,-500.0,0.000416,60,"2025-12-11T00:31:04.906",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166219,1765413064915,-500.0,0.000416,60,"2025-12-11T00:31:04.915",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166220,1765413064928,-500.0,0.000416,60,"2025-12-11T00:31:04.928",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166221,1765413064938,-500.0,0.000416,60,"2025-12-11T00:31:04.938",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166222,1765413064947,-500.0,0.000416,60,"2025-12-11T00:31:04.947",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166223,1765413064959,-500.0,0.000416,60,"2025-12-11T00:31:04.959",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166224,1765413064969,-500.0,0.000416,60,"2025-12-11T00:31:04.969",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166225,1765413064979,-500.0,0.000416,60,"2025-12-11T00:31:04.979",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166226,1765413064988,-500.0,0.000416,60,"2025-12-11T00:31:04.988",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166227,1765413064998,-500.0,0.000416,60,"2025-12-11T00:31:04.998",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166228,1765413065011,-500.0,0.000416,60,"2025-12-11T00:31:05.011",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166229,1765413065021,-500.0,0.000416,60,"2025-12-11T00:31:05.021",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166230,1765413065030,-500.0,0.000416,60,"2025-12-11T00:31:05.030",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166231,1765413065040,-500.0,0.000416,60,"2025-12-11T00:31:05.040",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166232,1765413065050,-500.0,0.000416,60,"2025-12-11T00:31:05.050",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166233,1765413065060,-500.0,0.000416,60,"2025-12-11T00:31:05.060",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166234,1765413065070,-500.0,0.000416,60,"2025-12-11T00:31:05.070",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166235,1765413065079,-500.0,0.000416,60,"2025-12-11T00:31:05.079",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166236,1765413065089,-500.0,0.000416,60,"2025-12-11T00:31:05.089",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166237,1765413065100,-500.0,0.000416,60,"2025-12-11T00:31:05.100",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166238,1765413065109,-500.0,0.000416,60,"2025-12-11T00:31:05.109",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166239,1765413065120,-500.0,0.000416,60,"2025-12-11T00:31:05.120",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166240,1765413065131,-500.0,0.000416,60,"2025-12-11T00:31:05.131",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166241,1765413065140,-500.0,0.000416,60,"2025-12-11T00:31:05.140",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166242,1765413065150,-500.0,0.000416,60,"2025-12-11T00:31:05.150",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166243,1765413065159,-500.0,0.000416,60,"2025-12-11T00:31:05.159",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166244,1765413065172,-500.0,0.000416,60,"2025-12-11T00:31:05.172",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166245,1765413065182,-500.0,0.000416,60,"2025-12-11T00:31:05.182",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166246,1765413065192,-500.0,0.000416,60,"2025-12-11T00:31:05.192",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166247,1765413065201,-500.0,0.000416,60,"2025-12-11T00:31:05.201",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166248,1765413065210,-500.0,0.000416,60,"2025-12-11T00:31:05.210",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166249,1765413065220,-500.0,0.000416,60,"2025-12-11T00:31:05.220",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166250,1765413065229,-500.0,0.000416,60,"2025-12-11T00:31:05.229",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166251,1765413065239,-277.24,0.000416,60,"2025-12-11T00:31:05.239",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166252,1765413065248,-500.0,0.000416,60,"2025-12-11T00:31:05.248",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166253,1765413065258,-500.0,0.000416,60,"2025-12-11T00:31:05.258",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166254,1765413065267,-500.0,0.000416,60,"2025-12-11T00:31:05.267",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166255,1765413065276,-551.56,0.000416,60,"2025-12-11T00:31:05.276",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166256,1765413065285,-500.0,0.000416,60,"2025-12-11T00:31:05.285",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166257,1765413065295,-575.01,0.000416,60,"2025-12-11T00:31:05.295",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166258,1765413065304,-500.0,0.000416,60,"2025-12-11T00:31:05.304",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166259,1765413065313,-500.0,0.000416,60,"2025-12-11T00:31:05.313",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166260,1765413065323,-500.0,0.000416,60,"2025-12-11T00:31:05.323",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166261,1765413065333,-500.0,0.000416,60,"2025-12-11T00:31:05.333",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166262,1765413065342,-500.0,0.000416,60,"2025-12-11T00:31:05.342",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166263,1765413065351,-500.0,0.000416,60,"2025-12-11T00:31:05.351",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166264,1765413065360,-500.0,0.000416,60,"2025-12-11T00:31:05.360",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166265,1765413065370,-500.0,0.000416,60,"2025-12-11T00:31:05.370",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166266,1765413065383,-500.0,0.000416,60,"2025-12-11T00:31:05.383",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166267,1765413065393,-500.0,0.000416,60,"2025-12-11T00:31:05.393",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166268,1765413065403,-500.0,0.000416,60,"2025-12-11T00:31:05.403",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166269,1765413065413,-500.0,0.000416,60,"2025-12-11T00:31:05.413",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166270,1765413065422,-500.0,0.000416,60,"2025-12-11T00:31:05.422",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166271,1765413065432,-500.0,0.000416,60,"2025-12-11T00:31:05.432",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166272,1765413065441,-500.0,0.000416,60,"2025-12-11T00:31:05.441",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166273,1765413065452,-500.0,0.000416,60,"2025-12-11T00:31:05.452",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166274,1765413065463,-500.0,0.000416,60,"2025-12-11T00:31:05.463",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166275,1765413065472,-500.0,0.000416,60,"2025-12-11T00:31:05.472",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166276,1765413065482,-500.0,0.000416,60,"2025-12-11T00:31:05.482",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166277,1765413065491,-500.0,0.000416,60,"2025-12-11T00:31:05.491",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166278,1765413065501,-500.0,0.000416,60,"2025-12-11T00:31:05.501",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166279,1765413065511,-500.0,0.000416,60,"2025-12-11T00:31:05.511",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166280,1765413065520,-500.0,0.000416,60,"2025-12-11T00:31:05.520",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166281,1765413065531,-634.6,0.000416,60,"2025-12-11T00:31:05.531",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166282,1765413065541,-500.0,0.000416,60,"2025-12-11T00:31:05.541",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166283,1765413065550,-500.0,0.000416,60,"2025-12-11T00:31:05.550",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166284,1765413065559,-500.0,0.000416,60,"2025-12-11T00:31:05.559",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166285,1765413065569,-500.0,0.000416,60,"2025-12-11T00:31:05.569",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166286,1765413065580,-500.0,0.000416,60,"2025-12-11T00:31:05.580",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166287,1765413065589,-500.0,0.000416,60,"2025-12-11T00:31:05.589",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166288,1765413065598,-500.0,0.000416,60,"2025-12-11T00:31:05.598",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166289,1765413065607,-500.0,0.000416,60,"2025-12-11T00:31:05.607",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166290,1765413065616,-574.23717029,0.000416,60,"2025-12-11T00:31:05.616",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166291,1765413065626,-500.0,0.000416,60,"2025-12-11T00:31:05.626",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166292,1765413065635,-500.0,0.000416,60,"2025-12-11T00:31:05.635",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166293,1765413065644,-500.0,0.000416,60,"2025-12-11T00:31:05.644",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166294,1765413065653,-500.0,0.000416,60,"2025-12-11T00:31:05.653",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166295,1765413065765,-500.0,0.000416,60,"2025-12-11T00:31:05.765",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166296,1765413065779,-500.0,0.000416,60,"2025-12-11T00:31:05.779",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166297,1765413065790,-500.0,0.000416,60,"2025-12-11T00:31:05.790",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166298,1765413065801,-500.0,0.000416,60,"2025-12-11T00:31:05.801",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166299,1765413065811,-500.0,0.000416,60,"2025-12-11T00:31:05.811",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166300,1765413065820,-500.0,0.000416,60,"2025-12-11T00:31:05.820",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166301,1765413065830,-500.0,0.000416,60,"2025-12-11T00:31:05.830",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166302,1765413065842,-500.0,0.000416,60,"2025-12-11T00:31:05.842",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166303,1765413065851,-500.0,0.000416,60,"2025-12-11T00:31:05.851",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166304,1765413065861,-500.0,0.000416,60,"2025-12-11T00:31:05.861",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166305,1765413065871,-500.0,0.000416,60,"2025-12-11T00:31:05.871",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166306,1765413065882,-500.0,0.000416,60,"2025-12-11T00:31:05.882",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166307,1765413065894,-500.0,0.000416,60,"2025-12-11T00:31:05.894",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166308,1765413065903,-500.0,0.000416,7,"2025-12-11T00:31:05.903",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166309,1765413065914,-500.0,0.000416,7,"2025-12-11T00:31:05.914",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166310,1765413065925,-500.0,0.000416,7,"2025-12-11T00:31:05.925",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166311,1765413065938,-500.0,0.000416,7,"2025-12-11T00:31:05.938",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166312,1765413065949,-500.0,0.000416,60,"2025-12-11T00:31:05.949",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166313,1765413065960,-500.0,0.000416,60,"2025-12-11T00:31:05.960",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166314,1765413065971,-500.0,0.000416,60,"2025-12-11T00:31:05.971",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166315,1765413065980,-500.0,0.000416,60,"2025-12-11T00:31:05.980",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166316,1765413065989,-500.0,0.000416,60,"2025-12-11T00:31:05.989",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166317,1765413065999,-284.15,0.000416,60,"2025-12-11T00:31:05.999",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166318,1765413066011,-500.0,0.000416,60,"2025-12-11T00:31:06.011",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166319,1765413066020,-500.0,0.000416,60,"2025-12-11T00:31:06.020",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166320,1765413066031,-500.0,0.000416,60,"2025-12-11T00:31:06.031",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166321,1765413066041,-500.0,0.000416,60,"2025-12-11T00:31:06.041",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166322,1765413066051,-500.0,0.000416,60,"2025-12-11T00:31:06.051",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166323,1765413066061,-500.0,0.000416,60,"2025-12-11T00:31:06.061",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166324,1765413066072,-500.0,0.000416,60,"2025-12-11T00:31:06.072",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166325,1765413066083,-500.0,0.000416,60,"2025-12-11T00:31:06.083",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166326,1765413066093,-500.0,0.000416,60,"2025-12-11T00:31:06.093",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166327,1765413066102,-500.0,0.000416,60,"2025-12-11T00:31:06.102",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166328,1765413066113,-500.0,0.000416,60,"2025-12-11T00:31:06.113",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166329,1765413066122,-500.0,0.000416,60,"2025-12-11T00:31:06.122",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166330,1765413066133,-500.0,0.000416,60,"2025-12-11T00:31:06.133",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166331,1765413066143,-500.0,0.000416,60,"2025-12-11T00:31:06.143",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166332,1765413066153,-500.0,0.000416,60,"2025-12-11T00:31:06.153",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166333,1765413066162,-500.0,0.000416,60,"2025-12-11T00:31:06.162",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166334,1765413066171,-500.0,0.000416,60,"2025-12-11T00:31:06.171",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166335,1765413066180,-500.0,0.000416,60,"2025-12-11T00:31:06.180",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166336,1765413066190,-500.0,0.000416,60,"2025-12-11T00:31:06.190",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166337,1765413066199,-500.0,0.000416,60,"2025-12-11T00:31:06.199",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166338,1765413066208,-500.0,0.000416,60,"2025-12-11T00:31:06.208",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166339,1765413066218,-500.0,0.000416,60,"2025-12-11T00:31:06.218",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166340,1765413066227,-500.0,0.000416,60,"2025-12-11T00:31:06.227",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166341,1765413066235,-500.0,0.000416,60,"2025-12-11T00:31:06.235",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166342,1765413066245,-500.0,0.000416,60,"2025-12-11T00:31:06.245",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166343,1765413066254,-500.0,0.000416,60,"2025-12-11T00:31:06.254",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166344,1765413066263,-500.0,0.000416,60,"2025-12-11T00:31:06.263",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166345,1765413066275,-500.0,0.000416,60,"2025-12-11T00:31:06.275",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166346,1765413066285,-500.0,0.000416,60,"2025-12-11T00:31:06.285",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166347,1765413066296,-500.0,0.000416,60,"2025-12-11T00:31:06.296",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166348,1765413066306,-500.0,0.000416,60,"2025-12-11T00:31:06.306",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166349,1765413066319,-500.0,0.000416,60,"2025-12-11T00:31:06.319",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166350,1765413066329,-500.0,0.000416,60,"2025-12-11T00:31:06.329",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166351,1765413066339,-500.0,0.000416,60,"2025-12-11T00:31:06.339",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166352,1765413066349,-500.0,0.000416,60,"2025-12-11T00:31:06.349",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166353,1765413066358,-541.48,0.000416,60,"2025-12-11T00:31:06.358",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166354,1765413066369,-500.0,0.000416,60,"2025-12-11T00:31:06.369",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166355,1765413066379,-500.0,0.000416,60,"2025-12-11T00:31:06.379",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166356,1765413066389,-192.62,0.000416,60,"2025-12-11T00:31:06.389",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166357,1765413066400,-500.0,0.000416,60,"2025-12-11T00:31:06.400",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166358,1765413066411,-500.0,0.000416,60,"2025-12-11T00:31:06.411",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166359,1765413066421,-166.87890779,0.000416,60,"2025-12-11T00:31:06.421",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166360,1765413066431,-500.0,0.000416,60,"2025-12-11T00:31:06.431",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166361,1765413066440,-500.0,0.000416,60,"2025-12-11T00:31:06.440",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166362,1765413066449,-500.0,0.000416,60,"2025-12-11T00:31:06.449",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166363,1765413066459,-500.0,0.000416,60,"2025-12-11T00:31:06.459",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166364,1765413066468,-500.0,0.000416,60,"2025-12-11T00:31:06.468",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166365,1765413066478,-500.0,0.000416,60,"2025-12-11T00:31:06.478",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166366,1765413066488,-500.0,0.000416,60,"2025-12-11T00:31:06.488",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166367,1765413066497,-500.0,0.000416,60,"2025-12-11T00:31:06.497",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166368,1765413066507,-500.0,0.000416,60,"2025-12-11T00:31:06.507",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166369,1765413066518,-500.0,0.000416,60,"2025-12-11T00:31:06.518",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166370,1765413066528,-500.0,0.000416,60,"2025-12-11T00:31:06.528",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166371,1765413066539,-500.0,0.000416,60,"2025-12-11T00:31:06.539",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166372,1765413066549,-500.0,0.000416,60,"2025-12-11T00:31:06.549",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166373,1765413066559,-500.0,0.000416,60,"2025-12-11T00:31:06.559",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166374,1765413066569,-500.0,0.000416,60,"2025-12-11T00:31:06.569",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166375,1765413066579,-500.0,0.000416,60,"2025-12-11T00:31:06.579",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166376,1765413066589,-500.0,0.000416,60,"2025-12-11T00:31:06.589",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166377,1765413066601,-500.0,0.000416,60,"2025-12-11T00:31:06.601",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166378,1765413066610,-439.02,0.000416,60,"2025-12-11T00:31:06.610",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166379,1765413066620,-197.79,0.000416,60,"2025-12-11T00:31:06.620",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166380,1765413066631,-868.43,0.000416,60,"2025-12-11T00:31:06.631",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166381,1765413066640,-868.43,0.000416,60,"2025-12-11T00:31:06.640",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166382,1765413066653,-868.43,0.000416,60,"2025-12-11T00:31:06.653",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166383,1765413066663,-868.43,0.000416,60,"2025-12-11T00:31:06.663",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166384,1765413066673,-621.27,0.000416,60,"2025-12-11T00:31:06.673",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166385,1765413066683,-621.27,0.000416,60,"2025-12-11T00:31:06.683",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166386,1765413066692,-621.27,0.000416,60,"2025-12-11T00:31:06.692",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166387,1765413066702,-621.27,0.000416,60,"2025-12-11T00:31:06.702",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166388,1765413066711,-505.77,0.000416,60,"2025-12-11T00:31:06.711",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166389,1765413066720,-500.0,0.000416,60,"2025-12-11T00:31:06.720",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166390,1765413066729,-500.0,0.000416,60,"2025-12-11T00:31:06.729",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166391,1765413066739,-500.0,0.000416,60,"2025-12-11T00:31:06.739",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166392,1765413066748,-500.0,0.000416,60,"2025-12-11T00:31:06.748",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166393,1765413066759,-300.0,0.000416,60,"2025-12-11T00:31:06.759",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166394,1765413066768,-300.0,0.000416,60,"2025-12-11T00:31:06.768",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166395,1765413066778,-300.0,0.000416,60,"2025-12-11T00:31:06.778",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166396,1765413066787,-300.0,0.000416,60,"2025-12-11T00:31:06.787",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166397,1765413066797,-500.0,0.000416,60,"2025-12-11T00:31:06.797",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166398,1765413066808,-500.0,0.000416,60,"2025-12-11T00:31:06.808",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166399,1765413066818,-500.0,0.000416,60,"2025-12-11T00:31:06.818",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166400,1765413066828,-500.0,0.000416,60,"2025-12-11T00:31:06.828",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166401,1765413066837,-500.0,0.000416,60,"2025-12-11T00:31:06.837",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166402,1765413066847,-500.0,0.000416,60,"2025-12-11T00:31:06.847",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166403,1765413066856,-500.0,0.000416,60,"2025-12-11T00:31:06.856",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166404,1765413066865,-500.0,0.000416,60,"2025-12-11T00:31:06.865",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166405,1765413066876,-500.0,0.000416,60,"2025-12-11T00:31:06.876",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166406,1765413066885,-500.0,0.000416,60,"2025-12-11T00:31:06.885",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166407,1765413066894,-500.0,0.000416,60,"2025-12-11T00:31:06.894",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166408,1765413066904,-500.0,0.000416,60,"2025-12-11T00:31:06.904",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166409,1765413066914,-722.39,0.000416,60,"2025-12-11T00:31:06.914",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166410,1765413066924,-722.39,0.000416,60,"2025-12-11T00:31:06.924",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166411,1765413066938,-722.39,0.000416,60,"2025-12-11T00:31:06.938",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166412,1765413066949,-722.39,0.000416,60,"2025-12-11T00:31:06.949",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166413,1765413066957,-500.0,0.000416,11,"2025-12-11T00:31:06.957",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166414,1765413066967,-500.0,0.000416,11,"2025-12-11T00:31:06.967",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166415,1765413066979,-213.77123277,0.000416,11,"2025-12-11T00:31:06.979",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166416,1765413066989,-500.0,0.000416,60,"2025-12-11T00:31:06.989",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166417,1765413067000,-500.0,0.000416,60,"2025-12-11T00:31:07.000",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166418,1765413067011,-500.0,0.000416,60,"2025-12-11T00:31:07.011",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166419,1765413067021,-500.0,0.000416,60,"2025-12-11T00:31:07.021",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166420,1765413067030,-500.0,0.000416,60,"2025-12-11T00:31:07.030",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166421,1765413067040,-500.0,0.000416,60,"2025-12-11T00:31:07.040",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166422,1765413067049,-500.0,0.000416,60,"2025-12-11T00:31:07.049",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166423,1765413067059,-500.0,0.000416,60,"2025-12-11T00:31:07.059",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166424,1765413067068,-500.0,0.000416,60,"2025-12-11T00:31:07.068",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166425,1765413067077,-500.0,0.000416,60,"2025-12-11T00:31:07.077",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166426,1765413067172,-500.0,0.000416,60,"2025-12-11T00:31:07.172",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166427,1765413067182,-500.0,0.000416,60,"2025-12-11T00:31:07.182",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166428,1765413067191,-500.0,0.000416,60,"2025-12-11T00:31:07.191",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166429,1765413067200,-500.0,0.000416,60,"2025-12-11T00:31:07.200",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166430,1765413067209,-500.0,0.000416,60,"2025-12-11T00:31:07.209",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166431,1765413067218,-500.0,0.000416,60,"2025-12-11T00:31:07.218",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166432,1765413067227,-500.0,0.000416,60,"2025-12-11T00:31:07.227",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166433,1765413067236,-500.0,0.000416,60,"2025-12-11T00:31:07.236",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166434,1765413067246,-500.0,0.000416,60,"2025-12-11T00:31:07.246",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166435,1765413067255,-500.0,0.000416,60,"2025-12-11T00:31:07.255",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166436,1765413067264,-500.0,0.000416,60,"2025-12-11T00:31:07.264",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166437,1765413067274,-500.0,0.000416,60,"2025-12-11T00:31:07.274",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166438,1765413067283,-338.87920047,0.000416,60,"2025-12-11T00:31:07.283",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166439,1765413067291,-500.0,0.000416,60,"2025-12-11T00:31:07.291",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166440,1765413067301,-622.98,0.000416,60,"2025-12-11T00:31:07.301",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166441,1765413067310,-622.98,0.000416,60,"2025-12-11T00:31:07.310",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166442,1765413067320,-622.98,0.000416,60,"2025-12-11T00:31:07.320",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166443,1765413067329,-622.98,0.000416,60,"2025-12-11T00:31:07.329",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166444,1765413067339,-500.0,0.000416,14,"2025-12-11T00:31:07.339",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166445,1765413067349,-500.0,0.000416,14,"2025-12-11T00:31:07.349",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166446,1765413067359,-500.0,0.000416,14,"2025-12-11T00:31:07.359",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166447,1765413067368,-500.0,0.000416,60,"2025-12-11T00:31:07.368",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166448,1765413067378,-500.0,0.000416,60,"2025-12-11T00:31:07.378",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166449,1765413067387,-500.0,0.000416,60,"2025-12-11T00:31:07.387",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166450,1765413067396,-500.0,0.000416,60,"2025-12-11T00:31:07.396",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166451,1765413067406,-500.0,0.000416,60,"2025-12-11T00:31:07.406",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166452,1765413067416,-500.0,0.000416,60,"2025-12-11T00:31:07.416",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166453,1765413067425,-500.0,0.000416,60,"2025-12-11T00:31:07.425",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166454,1765413067435,-500.0,0.000416,14,"2025-12-11T00:31:07.435",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166455,1765413067444,-500.0,0.000416,60,"2025-12-11T00:31:07.444",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166456,1765413067454,-228.44441421,0.000416,60,"2025-12-11T00:31:07.454",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166457,1765413067463,-500.0,0.000416,60,"2025-12-11T00:31:07.463",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166458,1765413067473,-500.0,0.000416,60,"2025-12-11T00:31:07.473",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166459,1765413067482,-500.0,0.000416,60,"2025-12-11T00:31:07.482",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166460,1765413067494,-500.0,0.000416,60,"2025-12-11T00:31:07.494",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166461,1765413067503,-500.0,0.000416,60,"2025-12-11T00:31:07.503",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166462,1765413067513,-500.0,0.000416,60,"2025-12-11T00:31:07.513",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166463,1765413067522,-500.0,0.000416,60,"2025-12-11T00:31:07.522",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166464,1765413067531,-500.0,0.000416,60,"2025-12-11T00:31:07.531",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166465,1765413067540,-500.0,0.000416,60,"2025-12-11T00:31:07.540",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166466,1765413067551,-500.0,0.000416,60,"2025-12-11T00:31:07.551",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166467,1765413067560,-500.0,0.000416,60,"2025-12-11T00:31:07.560",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166468,1765413067571,-500.0,0.000416,60,"2025-12-11T00:31:07.571",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166469,1765413067583,-500.0,0.000416,60,"2025-12-11T00:31:07.583",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166470,1765413067592,-500.0,0.000416,60,"2025-12-11T00:31:07.592",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166471,1765413067602,-500.0,0.000416,60,"2025-12-11T00:31:07.602",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166472,1765413067611,-500.0,0.000416,60,"2025-12-11T00:31:07.611",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166473,1765413067620,-500.0,0.000416,60,"2025-12-11T00:31:07.620",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166474,1765413067630,-500.0,0.000416,60,"2025-12-11T00:31:07.630",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166475,1765413067640,-500.0,0.000416,60,"2025-12-11T00:31:07.640",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166476,1765413067649,-500.0,0.000416,60,"2025-12-11T00:31:07.649",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166477,1765413067658,-500.0,0.000416,60,"2025-12-11T00:31:07.658",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166478,1765413067667,-500.0,0.000416,60,"2025-12-11T00:31:07.667",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166479,1765413067676,-500.0,0.000416,60,"2025-12-11T00:31:07.676",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166480,1765413067685,-500.0,0.000416,60,"2025-12-11T00:31:07.685",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166481,1765413067694,-500.0,0.000416,60,"2025-12-11T00:31:07.694",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166482,1765413067703,-500.0,0.000416,60,"2025-12-11T00:31:07.703",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166483,1765413067713,-500.0,0.000416,60,"2025-12-11T00:31:07.713",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166484,1765413067722,-500.0,0.000416,60,"2025-12-11T00:31:07.722",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166485,1765413067731,-500.0,0.000416,60,"2025-12-11T00:31:07.731",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166486,1765413067740,-500.0,0.000416,60,"2025-12-11T00:31:07.740",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166487,1765413067749,-500.0,0.000416,60,"2025-12-11T00:31:07.749",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166488,1765413067759,-500.0,0.000416,60,"2025-12-11T00:31:07.759",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166489,1765413067768,-500.0,0.000416,60,"2025-12-11T00:31:07.768",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166490,1765413067776,-500.0,0.000416,60,"2025-12-11T00:31:07.776",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166491,1765413067785,-500.0,0.000416,60,"2025-12-11T00:31:07.785",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166492,1765413067795,-500.0,0.000416,60,"2025-12-11T00:31:07.795",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166493,1765413067804,-500.0,0.000416,60,"2025-12-11T00:31:07.804",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166494,1765413067813,-500.0,0.000416,60,"2025-12-11T00:31:07.813",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166495,1765413067822,-500.0,0.000416,60,"2025-12-11T00:31:07.822",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166496,1765413067832,-500.0,0.000416,60,"2025-12-11T00:31:07.832",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166497,1765413067842,-500.0,0.000416,60,"2025-12-11T00:31:07.842",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166498,1765413067851,-500.0,0.000416,60,"2025-12-11T00:31:07.851",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166499,1765413067859,-500.0,0.000416,60,"2025-12-11T00:31:07.859",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166500,1765413067869,-500.0,0.000416,60,"2025-12-11T00:31:07.869",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166501,1765413067879,-500.0,0.000416,60,"2025-12-11T00:31:07.879",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166502,1765413067888,-500.0,0.000416,60,"2025-12-11T00:31:07.888",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166503,1765413067898,-500.0,0.000416,60,"2025-12-11T00:31:07.898",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166504,1765413067908,-500.0,0.000416,60,"2025-12-11T00:31:07.908",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166505,1765413067917,-500.0,0.000416,60,"2025-12-11T00:31:07.917",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166506,1765413067926,-500.0,0.000416,60,"2025-12-11T00:31:07.926",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166507,1765413067938,-467.16572381,0.000416,60,"2025-12-11T00:31:07.938",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166508,1765413067948,-500.0,0.000416,60,"2025-12-11T00:31:07.948",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166509,1765413067958,-500.0,0.000416,60,"2025-12-11T00:31:07.958",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166510,1765413067968,-500.0,0.000416,60,"2025-12-11T00:31:07.968",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166511,1765413067979,-500.0,0.000416,60,"2025-12-11T00:31:07.979",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166512,1765413067988,-500.0,0.000416,60,"2025-12-11T00:31:07.988",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166513,1765413067997,-500.0,0.000416,60,"2025-12-11T00:31:07.997",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166514,1765413068007,-500.0,0.000416,60,"2025-12-11T00:31:08.007",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166515,1765413068017,-500.0,0.000416,60,"2025-12-11T00:31:08.017",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166516,1765413068027,-500.0,0.000416,60,"2025-12-11T00:31:08.027",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166517,1765413068036,-500.0,0.000416,60,"2025-12-11T00:31:08.036",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166518,1765413068046,-500.0,0.000416,60,"2025-12-11T00:31:08.046",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166519,1765413068056,-500.0,0.000416,60,"2025-12-11T00:31:08.056",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166520,1765413068065,-500.0,0.000416,60,"2025-12-11T00:31:08.065",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166521,1765413068074,-500.0,0.000416,60,"2025-12-11T00:31:08.074",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166522,1765413068086,-500.0,0.000416,60,"2025-12-11T00:31:08.086",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166523,1765413068096,-500.0,0.000416,60,"2025-12-11T00:31:08.096",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166524,1765413068106,-500.0,0.000416,60,"2025-12-11T00:31:08.106",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166525,1765413068118,-500.0,0.000416,60,"2025-12-11T00:31:08.118",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166526,1765413068128,-163.68003977,0.000416,60,"2025-12-11T00:31:08.128",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166527,1765413068138,-500.0,0.000416,60,"2025-12-11T00:31:08.138",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166528,1765413068148,-662.01,0.000416,60,"2025-12-11T00:31:08.148",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166529,1765413068159,-500.0,0.000416,60,"2025-12-11T00:31:08.159",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166530,1765413068168,-662.01,0.000416,60,"2025-12-11T00:31:08.168",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166531,1765413068178,-500.0,0.000416,60,"2025-12-11T00:31:08.178",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166532,1765413068187,-662.01,0.000416,60,"2025-12-11T00:31:08.187",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166533,1765413068196,-233.27372501,0.000416,60,"2025-12-11T00:31:08.196",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166534,1765413068208,-662.01,0.000416,60,"2025-12-11T00:31:08.208",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166535,1765413068217,-500.0,0.000416,60,"2025-12-11T00:31:08.217",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166536,1765413068226,-500.0,0.000416,60,"2025-12-11T00:31:08.226",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166537,1765413068235,-500.0,0.000416,60,"2025-12-11T00:31:08.235",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166538,1765413068244,-500.0,0.000416,60,"2025-12-11T00:31:08.244",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166539,1765413068252,-500.0,0.000416,60,"2025-12-11T00:31:08.252",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166540,1765413068262,-500.0,0.000416,60,"2025-12-11T00:31:08.262",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166541,1765413068272,-500.0,0.000416,60,"2025-12-11T00:31:08.272",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166542,1765413068281,-500.0,0.000416,60,"2025-12-11T00:31:08.281",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166543,1765413068291,-500.0,0.000416,60,"2025-12-11T00:31:08.291",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166544,1765413068302,-500.0,0.000416,60,"2025-12-11T00:31:08.302",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166545,1765413068312,-500.0,0.000416,60,"2025-12-11T00:31:08.312",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166546,1765413068398,-500.0,0.000416,60,"2025-12-11T00:31:08.398",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166547,1765413068410,-500.0,0.000416,60,"2025-12-11T00:31:08.410",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166548,1765413068420,-1888.44,0.000416,60,"2025-12-11T00:31:08.420",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166549,1765413068431,-1888.44,0.000416,60,"2025-12-11T00:31:08.431",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166550,1765413068441,-500.0,0.000416,60,"2025-12-11T00:31:08.441",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166551,1765413068452,-1888.44,0.000416,60,"2025-12-11T00:31:08.452",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166552,1765413068461,-500.0,0.000416,60,"2025-12-11T00:31:08.461",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166553,1765413068471,-1888.44,0.000416,60,"2025-12-11T00:31:08.471",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166554,1765413068481,-500.0,0.000416,60,"2025-12-11T00:31:08.481",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166555,1765413068490,-528.37,0.000416,60,"2025-12-11T00:31:08.490",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166556,1765413068500,-528.37,0.000416,60,"2025-12-11T00:31:08.500",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166557,1765413068510,-528.37,0.000416,60,"2025-12-11T00:31:08.510",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166558,1765413068520,-528.37,0.000416,60,"2025-12-11T00:31:08.520",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166559,1765413068530,-500.0,0.000416,60,"2025-12-11T00:31:08.530",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166560,1765413068539,-500.0,0.000416,60,"2025-12-11T00:31:08.539",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166561,1765413068548,-500.0,0.000416,60,"2025-12-11T00:31:08.548",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166562,1765413068558,-500.0,0.000416,60,"2025-12-11T00:31:08.558",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166563,1765413068568,-500.0,0.000416,60,"2025-12-11T00:31:08.568",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166564,1765413068578,-500.0,0.000416,60,"2025-12-11T00:31:08.578",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166565,1765413068588,-500.0,0.000416,60,"2025-12-11T00:31:08.588",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166566,1765413068598,-504.59334977,0.000416,60,"2025-12-11T00:31:08.598",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166567,1765413068607,-500.0,0.000416,60,"2025-12-11T00:31:08.607",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166568,1765413068618,-500.0,0.000416,60,"2025-12-11T00:31:08.618",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166569,1765413068629,-500.0,0.000416,60,"2025-12-11T00:31:08.629",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166570,1765413068638,-500.0,0.000416,60,"2025-12-11T00:31:08.638",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166571,1765413068648,-500.0,0.000416,60,"2025-12-11T00:31:08.648",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166572,1765413068658,-500.0,0.000416,60,"2025-12-11T00:31:08.658",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166573,1765413068668,-500.0,0.000416,60,"2025-12-11T00:31:08.668",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166574,1765413068678,-500.0,0.000416,60,"2025-12-11T00:31:08.678",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166575,1765413068688,-500.0,0.000416,60,"2025-12-11T00:31:08.688",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166576,1765413068697,-881.52,0.000416,30,"2025-12-11T00:31:08.697",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166577,1765413068706,-881.52,0.000416,30,"2025-12-11T00:31:08.706",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166578,1765413068715,-881.52,0.000416,30,"2025-12-11T00:31:08.715",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166579,1765413068725,-881.52,0.000416,30,"2025-12-11T00:31:08.725",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166580,1765413068735,-500.0,0.000416,60,"2025-12-11T00:31:08.735",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166581,1765413068744,-500.0,0.000416,60,"2025-12-11T00:31:08.744",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166582,1765413068754,-500.0,0.000416,60,"2025-12-11T00:31:08.754",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166583,1765413068764,-500.0,0.000416,60,"2025-12-11T00:31:08.764",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166584,1765413068774,-500.0,0.000416,60,"2025-12-11T00:31:08.774",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166585,1765413068784,-1000.0,0.000416,60,"2025-12-11T00:31:08.784",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166586,1765413068794,-500.0,0.000416,60,"2025-12-11T00:31:08.794",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166587,1765413068803,-500.0,0.000416,60,"2025-12-11T00:31:08.803",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166588,1765413068813,-500.0,0.000416,60,"2025-12-11T00:31:08.813",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166589,1765413068823,-558.05,0.000416,60,"2025-12-11T00:31:08.823",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166590,1765413068832,-558.05,0.000416,60,"2025-12-11T00:31:08.832",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166591,1765413068844,-558.05,0.000416,60,"2025-12-11T00:31:08.844",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166592,1765413068853,-558.05,0.000416,60,"2025-12-11T00:31:08.853",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166593,1765413068864,-500.0,0.000416,60,"2025-12-11T00:31:08.864",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166594,1765413068876,-500.0,0.000416,60,"2025-12-11T00:31:08.876",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166595,1765413068885,-500.0,0.000416,60,"2025-12-11T00:31:08.885",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166596,1765413068895,-500.0,0.000416,60,"2025-12-11T00:31:08.895",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166597,1765413068905,-500.0,0.000416,60,"2025-12-11T00:31:08.905",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166598,1765413068914,-500.0,0.000416,60,"2025-12-11T00:31:08.914",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166599,1765413068924,-500.0,0.000416,60,"2025-12-11T00:31:08.924",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166600,1765413068936,-500.0,0.000416,60,"2025-12-11T00:31:08.936",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166601,1765413068946,-500.0,0.000416,60,"2025-12-11T00:31:08.946",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166602,1765413068957,-500.0,0.000416,60,"2025-12-11T00:31:08.957",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166603,1765413068967,-396.14614587,0.000416,60,"2025-12-11T00:31:08.967",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166604,1765413068976,-422.98061066,0.000416,60,"2025-12-11T00:31:08.976",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166605,1765413068986,-500.0,0.000416,60,"2025-12-11T00:31:08.986",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166606,1765413068997,-500.0,0.000416,60,"2025-12-11T00:31:08.997",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166607,1765413069006,-500.0,0.000416,60,"2025-12-11T00:31:09.006",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166608,1765413069021,-500.0,0.000416,60,"2025-12-11T00:31:09.021",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166609,1765413069032,-500.0,0.000416,60,"2025-12-11T00:31:09.032",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166610,1765413069049,-500.0,0.000416,60,"2025-12-11T00:31:09.049",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166611,1765413069067,-500.0,0.000416,60,"2025-12-11T00:31:09.067",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166612,1765413069078,-500.0,0.000416,60,"2025-12-11T00:31:09.078",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166613,1765413069088,-500.0,0.000416,60,"2025-12-11T00:31:09.088",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166614,1765413069099,-500.0,0.000416,60,"2025-12-11T00:31:09.099",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166615,1765413069108,-500.0,0.000416,60,"2025-12-11T00:31:09.108",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166616,1765413069117,-500.0,0.000416,60,"2025-12-11T00:31:09.117",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166617,1765413069128,-500.0,0.000416,60,"2025-12-11T00:31:09.128",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166618,1765413069138,-500.0,0.000416,60,"2025-12-11T00:31:09.138",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166619,1765413069149,-500.0,0.000416,60,"2025-12-11T00:31:09.149",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166620,1765413069159,-500.0,0.000416,60,"2025-12-11T00:31:09.159",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166621,1765413069169,-500.0,0.000416,60,"2025-12-11T00:31:09.169",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166622,1765413069179,-500.0,0.000416,60,"2025-12-11T00:31:09.179",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166623,1765413069188,-500.0,0.000416,60,"2025-12-11T00:31:09.188",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166624,1765413069198,-500.0,0.000416,60,"2025-12-11T00:31:09.198",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166625,1765413069207,-500.0,0.000416,60,"2025-12-11T00:31:09.207",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166626,1765413069216,-500.0,0.000416,60,"2025-12-11T00:31:09.216",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166627,1765413069225,-500.0,0.000416,60,"2025-12-11T00:31:09.225",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166628,1765413069234,-500.0,0.000416,60,"2025-12-11T00:31:09.234",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166629,1765413069244,-517.52881059,0.000416,60,"2025-12-11T00:31:09.244",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166630,1765413069253,-500.0,0.000416,60,"2025-12-11T00:31:09.253",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166631,1765413069263,-195.17775391,0.000416,60,"2025-12-11T00:31:09.263",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166632,1765413069272,-1002.5076904,0.000416,60,"2025-12-11T00:31:09.272",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166633,1765413069281,-500.0,0.000416,60,"2025-12-11T00:31:09.281",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166634,1765413069290,-500.0,0.000416,60,"2025-12-11T00:31:09.290",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166635,1765413069299,-500.0,0.000416,60,"2025-12-11T00:31:09.299",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166636,1765413069308,-500.0,0.000416,60,"2025-12-11T00:31:09.308",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166637,1765413069318,-500.0,0.000416,60,"2025-12-11T00:31:09.318",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166638,1765413069327,-500.0,0.000416,60,"2025-12-11T00:31:09.327",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166639,1765413069337,-226.54636194,0.000416,60,"2025-12-11T00:31:09.337",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166640,1765413069347,-500.0,0.000416,60,"2025-12-11T00:31:09.347",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166641,1765413069357,-500.0,0.000416,60,"2025-12-11T00:31:09.357",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166642,1765413069367,-500.0,0.000416,60,"2025-12-11T00:31:09.367",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166643,1765413069380,-500.0,0.000416,60,"2025-12-11T00:31:09.380",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166644,1765413069390,-500.0,0.000416,60,"2025-12-11T00:31:09.390",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166645,1765413069399,-500.0,0.000416,60,"2025-12-11T00:31:09.399",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166646,1765413069410,-500.0,0.000416,60,"2025-12-11T00:31:09.410",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166647,1765413069421,-500.0,0.000416,60,"2025-12-11T00:31:09.421",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166648,1765413069430,-500.0,0.000416,60,"2025-12-11T00:31:09.430",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166649,1765413069440,-234.60035652,0.000416,60,"2025-12-11T00:31:09.440",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166650,1765413069450,-500.0,0.000416,60,"2025-12-11T00:31:09.450",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166651,1765413069459,-500.0,0.000416,60,"2025-12-11T00:31:09.459",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166652,1765413069469,-500.0,0.000416,60,"2025-12-11T00:31:09.469",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166653,1765413069478,-500.0,0.000416,60,"2025-12-11T00:31:09.478",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166654,1765413069488,-209.96074059,0.000416,60,"2025-12-11T00:31:09.488",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166655,1765413069497,-500.0,0.000416,60,"2025-12-11T00:31:09.497",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166656,1765413069569,-500.0,0.000416,60,"2025-12-11T00:31:09.569",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166657,1765413069579,-500.0,0.000416,60,"2025-12-11T00:31:09.579",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166658,1765413069588,-378.172373,0.000416,60,"2025-12-11T00:31:09.588",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166659,1765413069598,-1820.0,0.00041609,120,"2025-12-11T00:31:09.598",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166660,1765413069607,-500.0,0.00041643,120,"2025-12-11T00:31:09.607",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166661,1765413069617,-499.42767801,0.00041644,10,"2025-12-11T00:31:09.617",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166662,1765413069626,-500.0,0.00041657,60,"2025-12-11T00:31:09.626",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166663,1765413069637,-500.0,0.00041657,60,"2025-12-11T00:31:09.637",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166664,1765413069646,-1500.0,0.00041658,7,"2025-12-11T00:31:09.646",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166665,1765413069655,-200.0,0.00041658,120,"2025-12-11T00:31:09.655",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166666,1765413069665,-151.0,0.00041681,14,"2025-12-11T00:31:09.665",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166667,1765413069674,-500.0,0.00041683,60,"2025-12-11T00:31:09.674",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166668,1765413069684,-712.75,0.00041683,60,"2025-12-11T00:31:09.684",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166669,1765413069693,-18182.2376237,0.00041684,2,"2025-12-11T00:31:09.693",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166670,1765413069702,-203246.7801489,0.00041684,2,"2025-12-11T00:31:09.702",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166671,1765413069711,-151.0,0.00041684,120,"2025-12-11T00:31:09.711",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166672,1765413069721,-151.0,0.00041684,120,"2025-12-11T00:31:09.721",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166673,1765413069730,-151.0,0.00041684,120,"2025-12-11T00:31:09.730",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166674,1765413069740,-151.0,0.00041684,120,"2025-12-11T00:31:09.740",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166675,1765413069749,-151.0,0.00041684,120,"2025-12-11T00:31:09.749",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166676,1765413069758,-151.0,0.00041684,120,"2025-12-11T00:31:09.758",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166677,1765413069768,-500.0,0.00041685,60,"2025-12-11T00:31:09.768",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166678,1765413069778,-250.0,0.00041685,60,"2025-12-11T00:31:09.778",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166679,1765413069788,-500.0,0.00041685,60,"2025-12-11T00:31:09.788",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166680,1765413069798,-150.0,0.00041685,2,"2025-12-11T00:31:09.798",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166681,1765413069807,-500.0,0.00041685,60,"2025-12-11T00:31:09.807",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166682,1765413069816,-150.0,0.00041685,60,"2025-12-11T00:31:09.816",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166683,1765413069825,-150.0,0.00041685,2,"2025-12-11T00:31:09.825",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166684,1765413069835,-500.0,0.00041685,60,"2025-12-11T00:31:09.835",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166685,1765413069845,-500.0,0.00041685,60,"2025-12-11T00:31:09.845",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166686,1765413069854,-500.0,0.00041685,60,"2025-12-11T00:31:09.854",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166687,1765413069864,-200.0,0.00041685,60,"2025-12-11T00:31:09.864",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166688,1765413069873,-150.0,0.00041685,60,"2025-12-11T00:31:09.873",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166689,1765413069885,-1000.0,0.00041685,60,"2025-12-11T00:31:09.885",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166690,1765413069894,-500.0,0.00041685,60,"2025-12-11T00:31:09.894",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166691,1765413069903,-1012.9955282,0.0004169,2,"2025-12-11T00:31:09.903",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166692,1765413069913,-611.2,0.00041698,60,"2025-12-11T00:31:09.913",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166693,1765413069924,-500.0,0.00041698,60,"2025-12-11T00:31:09.924",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166694,1765413069937,-500.0,0.00041698,60,"2025-12-11T00:31:09.937",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166695,1765413069947,-500.0,0.00041698,60,"2025-12-11T00:31:09.947",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166696,1765413069957,-1029.13,0.00041698,60,"2025-12-11T00:31:09.957",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166697,1765413069970,-500.0,0.00041698,60,"2025-12-11T00:31:09.970",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166698,1765413069979,-500.0,0.00041698,60,"2025-12-11T00:31:09.979",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166699,1765413069989,-504.69,0.00041698,60,"2025-12-11T00:31:09.989",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166700,1765413069999,-500.0,0.00041698,60,"2025-12-11T00:31:09.999",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166701,1765413070008,-9520.0,0.00041699,120,"2025-12-11T00:31:10.008",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166702,1765413070023,-500.0,0.00041699,60,"2025-12-11T00:31:10.023",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166703,1765413070035,-203.24,0.00041699,60,"2025-12-11T00:31:10.035",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166704,1765413070045,-435.05,0.00041699,60,"2025-12-11T00:31:10.045",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166705,1765413070055,-500.0,0.00041699,60,"2025-12-11T00:31:10.055",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166706,1765413070064,-500.0,0.00041699,60,"2025-12-11T00:31:10.064",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166707,1765413070087,-500.0,0.00041699,60,"2025-12-11T00:31:10.087",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166708,1765413070105,-500.0,0.00041699,60,"2025-12-11T00:31:10.105",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166709,1765413070124,-183.09384478,0.00041699,60,"2025-12-11T00:31:10.124",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166710,1765413070145,-500.0,0.00041699,60,"2025-12-11T00:31:10.145",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166711,1765413070161,-500.0,0.00041699,60,"2025-12-11T00:31:10.161",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166712,1765413070179,-500.0,0.00041699,60,"2025-12-11T00:31:10.179",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166713,1765413070199,-500.0,0.00041699,60,"2025-12-11T00:31:10.199",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166714,1765413070220,-500.0,0.00041699,60,"2025-12-11T00:31:10.220",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166715,1765413070241,-500.0,0.00041699,60,"2025-12-11T00:31:10.241",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166716,1765413070261,-500.0,0.00041699,60,"2025-12-11T00:31:10.261",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166717,1765413070281,-500.0,0.00041699,60,"2025-12-11T00:31:10.281",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166718,1765413070296,-500.0,0.00041699,60,"2025-12-11T00:31:10.296",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166719,1765413070314,-500.0,0.00041699,60,"2025-12-11T00:31:10.314",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166720,1765413070328,-500.0,0.00041699,60,"2025-12-11T00:31:10.328",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166721,1765413070347,-500.0,0.00041699,60,"2025-12-11T00:31:10.347",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166722,1765413070361,-500.0,0.00041699,60,"2025-12-11T00:31:10.361",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166723,1765413070379,-500.0,0.00041699,60,"2025-12-11T00:31:10.379",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166724,1765413070397,-500.0,0.00041699,2,"2025-12-11T00:31:10.397",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166725,1765413070412,-500.0,0.00041699,60,"2025-12-11T00:31:10.412",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166726,1765413070429,-500.0,0.00041699,60,"2025-12-11T00:31:10.429",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166727,1765413070443,-500.0,0.00041699,60,"2025-12-11T00:31:10.443",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166728,1765413070457,-500.0,0.00041699,60,"2025-12-11T00:31:10.457",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166729,1765413070472,-500.0,0.00041699,60,"2025-12-11T00:31:10.472",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166730,1765413070488,-500.0,0.00041699,60,"2025-12-11T00:31:10.488",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166731,1765413070505,-500.0,0.00041699,60,"2025-12-11T00:31:10.505",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166732,1765413070520,-500.0,0.00041699,60,"2025-12-11T00:31:10.520",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166733,1765413070535,-500.0,0.00041699,60,"2025-12-11T00:31:10.535",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166734,1765413070550,-500.0,0.00041699,60,"2025-12-11T00:31:10.550",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166735,1765413070564,-500.0,0.00041699,60,"2025-12-11T00:31:10.564",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166736,1765413070578,-286.46,0.00041699,60,"2025-12-11T00:31:10.578",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166737,1765413070592,-500.0,0.00041699,60,"2025-12-11T00:31:10.592",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166738,1765413070608,-500.0,0.00041699,60,"2025-12-11T00:31:10.608",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166739,1765413070623,-500.0,0.00041699,60,"2025-12-11T00:31:10.623",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166740,1765413070637,-500.0,0.00041699,60,"2025-12-11T00:31:10.637",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166741,1765413070652,-500.0,0.00041699,60,"2025-12-11T00:31:10.652",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166742,1765413070665,-500.0,0.00041699,60,"2025-12-11T00:31:10.665",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166743,1765413070679,-500.0,0.00041699,60,"2025-12-11T00:31:10.679",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166744,1765413070693,-500.0,0.00041699,60,"2025-12-11T00:31:10.693",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166745,1765413070706,-500.0,0.00041699,60,"2025-12-11T00:31:10.706",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166746,1765413070721,-500.0,0.00041699,60,"2025-12-11T00:31:10.721",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166747,1765413070736,-500.0,0.00041699,60,"2025-12-11T00:31:10.736",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166748,1765413070752,-500.0,0.00041699,60,"2025-12-11T00:31:10.752",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166749,1765413070767,-500.0,0.00041699,60,"2025-12-11T00:31:10.767",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166750,1765413070781,-500.0,0.00041699,7,"2025-12-11T00:31:10.781",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166751,1765413070795,-500.0,0.00041699,60,"2025-12-11T00:31:10.795",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166752,1765413070810,-500.0,0.00041699,60,"2025-12-11T00:31:10.810",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166753,1765413070825,-500.0,0.00041699,60,"2025-12-11T00:31:10.825",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166754,1765413070840,-500.0,0.00041699,60,"2025-12-11T00:31:10.840",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166755,1765413070853,-500.0,0.00041699,60,"2025-12-11T00:31:10.853",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166756,1765413070867,-500.0,0.00041699,60,"2025-12-11T00:31:10.867",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166757,1765413070881,-500.0,0.00041699,60,"2025-12-11T00:31:10.881",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166758,1765413070991,-500.0,0.00041699,60,"2025-12-11T00:31:10.991",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166759,1765413071001,-500.0,0.00041699,60,"2025-12-11T00:31:11.001",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166760,1765413071011,-500.0,0.00041699,60,"2025-12-11T00:31:11.011",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166761,1765413071022,-500.0,0.00041699,60,"2025-12-11T00:31:11.022",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166762,1765413071031,-500.0,0.00041699,60,"2025-12-11T00:31:11.031",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166763,1765413071040,-500.0,0.00041699,60,"2025-12-11T00:31:11.040",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166764,1765413071049,-868.43,0.00041699,60,"2025-12-11T00:31:11.049",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166765,1765413071058,-621.27,0.00041699,60,"2025-12-11T00:31:11.058",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166766,1765413071068,-500.0,0.00041699,60,"2025-12-11T00:31:11.068",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166767,1765413071077,-377.64869597,0.00041699,60,"2025-12-11T00:31:11.077",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166768,1765413071086,-500.0,0.00041699,60,"2025-12-11T00:31:11.086",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166769,1765413071095,-500.0,0.00041699,60,"2025-12-11T00:31:11.095",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166770,1765413071104,-500.0,0.00041699,60,"2025-12-11T00:31:11.104",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166771,1765413071114,-722.39,0.00041699,60,"2025-12-11T00:31:11.114",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166772,1765413071123,-500.0,0.00041699,60,"2025-12-11T00:31:11.123",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166773,1765413071133,-500.0,0.00041699,60,"2025-12-11T00:31:11.133",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166774,1765413071142,-500.0,0.00041699,60,"2025-12-11T00:31:11.142",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166775,1765413071151,-622.98,0.00041699,60,"2025-12-11T00:31:11.151",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166776,1765413071161,-500.0,0.00041699,60,"2025-12-11T00:31:11.161",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166777,1765413071170,-500.0,0.00041699,14,"2025-12-11T00:31:11.170",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166778,1765413071180,-500.0,0.00041699,60,"2025-12-11T00:31:11.180",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166779,1765413071189,-500.0,0.00041699,60,"2025-12-11T00:31:11.189",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166780,1765413071198,-206.523188,0.00041699,120,"2025-12-11T00:31:11.198",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166781,1765413071210,-500.0,0.00041699,60,"2025-12-11T00:31:11.210",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166782,1765413071220,-206.523188,0.00041699,120,"2025-12-11T00:31:11.220",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166783,1765413071229,-206.523188,0.00041699,120,"2025-12-11T00:31:11.229",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166784,1765413071239,-500.0,0.00041699,60,"2025-12-11T00:31:11.239",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166785,1765413071248,-500.0,0.00041699,60,"2025-12-11T00:31:11.248",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166786,1765413071257,-206.523188,0.00041699,120,"2025-12-11T00:31:11.257",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166787,1765413071267,-500.0,0.00041699,60,"2025-12-11T00:31:11.267",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166788,1765413071276,-500.0,0.00041699,60,"2025-12-11T00:31:11.276",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166789,1765413071286,-500.0,0.00041699,60,"2025-12-11T00:31:11.286",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166790,1765413071296,-500.0,0.00041699,60,"2025-12-11T00:31:11.296",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166791,1765413071305,-500.0,0.00041699,60,"2025-12-11T00:31:11.305",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166792,1765413071314,-500.0,0.00041699,60,"2025-12-11T00:31:11.314",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166793,1765413071324,-527.54,0.00041699,60,"2025-12-11T00:31:11.324",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166794,1765413071333,-500.0,0.00041699,60,"2025-12-11T00:31:11.333",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166795,1765413071343,-500.0,0.00041699,60,"2025-12-11T00:31:11.343",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166796,1765413071353,-500.0,0.00041699,60,"2025-12-11T00:31:11.353",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166797,1765413071363,-500.0,0.00041699,60,"2025-12-11T00:31:11.363",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166798,1765413071374,-662.01,0.00041699,60,"2025-12-11T00:31:11.374",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166799,1765413071385,-500.0,0.00041699,60,"2025-12-11T00:31:11.385",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166800,1765413071395,-500.0,0.00041699,60,"2025-12-11T00:31:11.395",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166801,1765413071407,-1888.44,0.00041699,60,"2025-12-11T00:31:11.407",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166802,1765413071418,-528.37,0.00041699,60,"2025-12-11T00:31:11.418",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166803,1765413071427,-500.0,0.00041699,60,"2025-12-11T00:31:11.427",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166804,1765413071438,-881.52,0.00041699,30,"2025-12-11T00:31:11.438",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166805,1765413071449,-500.0,0.00041699,60,"2025-12-11T00:31:11.449",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166806,1765413071459,-558.05,0.00041699,60,"2025-12-11T00:31:11.459",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166807,1765413071470,-500.0,0.00041699,60,"2025-12-11T00:31:11.470",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166808,1765413071479,-500.0,0.00041699,60,"2025-12-11T00:31:11.479",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166809,1765413071489,-999.49,0.000417,120,"2025-12-11T00:31:11.489",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166810,1765413071499,-150.0,0.000417,2,"2025-12-11T00:31:11.499",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166811,1765413071511,-150.0,0.000417,2,"2025-12-11T00:31:11.511",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166812,1765413071521,-234.0,0.000417,21,"2025-12-11T00:31:11.521",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166813,1765413071530,-2480.13821248,0.000417,2,"2025-12-11T00:31:11.530",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166814,1765413071539,-279.1591343,0.000417,2,"2025-12-11T00:31:11.539",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166815,1765413071549,-150.0,0.000417,2,"2025-12-11T00:31:11.549",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166816,1765413071559,-329.47291549,0.000417,2,"2025-12-11T00:31:11.559",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166817,1765413071568,-150.0,0.000417,2,"2025-12-11T00:31:11.568",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166818,1765413071579,-3022.89817047,0.000417,2,"2025-12-11T00:31:11.579",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166819,1765413071588,-2594.91,0.000417,14,"2025-12-11T00:31:11.588",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166820,1765413071597,-200.0,0.000417,22,"2025-12-11T00:31:11.597",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166821,1765413071607,-275.89,0.00041704,14,"2025-12-11T00:31:11.607",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166822,1765413071616,-691.05,0.00041709,30,"2025-12-11T00:31:11.616",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166823,1765413071625,-275.89,0.0004171,14,"2025-12-11T00:31:11.625",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166824,1765413071636,-150.0,0.0004171,2,"2025-12-11T00:31:11.636",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166825,1765413071646,-500.0,0.0004171,60,"2025-12-11T00:31:11.646",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166826,1765413071655,-500.0,0.0004171,60,"2025-12-11T00:31:11.655",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166827,1765413071664,-268.63,0.0004171,60,"2025-12-11T00:31:11.664",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166828,1765413071674,-500.0,0.0004171,60,"2025-12-11T00:31:11.674",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166829,1765413071683,-712.75,0.0004171,60,"2025-12-11T00:31:11.683",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166830,1765413071693,-712.75,0.0004171,60,"2025-12-11T00:31:11.693",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166831,1765413071702,-712.75,0.0004171,60,"2025-12-11T00:31:11.702",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166832,1765413071712,-712.75,0.0004171,60,"2025-12-11T00:31:11.712",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166833,1765413071721,-712.87857873,0.0004171,60,"2025-12-11T00:31:11.721",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166834,1765413071730,-500.0,0.00041711,60,"2025-12-11T00:31:11.730",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166835,1765413071739,-500.0,0.00041711,60,"2025-12-11T00:31:11.739",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166836,1765413071747,-190.42,0.00041711,60,"2025-12-11T00:31:11.747",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166837,1765413071756,-389.4,0.00041711,60,"2025-12-11T00:31:11.756",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166838,1765413071767,-500.0,0.00041711,60,"2025-12-11T00:31:11.767",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166839,1765413071776,-500.0,0.00041711,60,"2025-12-11T00:31:11.776",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166840,1765413071785,-500.0,0.00041711,60,"2025-12-11T00:31:11.785",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166841,1765413071794,-500.0,0.00041711,60,"2025-12-11T00:31:11.794",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166842,1765413071803,-500.0,0.00041711,60,"2025-12-11T00:31:11.803",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166843,1765413071813,-383.28,0.00041711,60,"2025-12-11T00:31:11.813",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166844,1765413071821,-500.0,0.00041711,60,"2025-12-11T00:31:11.821",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166845,1765413071830,-500.0,0.00041711,60,"2025-12-11T00:31:11.830",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166846,1765413071839,-500.0,0.00041711,60,"2025-12-11T00:31:11.839",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166847,1765413071848,-218.77,0.00041711,60,"2025-12-11T00:31:11.848",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166848,1765413071858,-500.0,0.00041711,60,"2025-12-11T00:31:11.858",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166849,1765413071867,-500.0,0.00041711,60,"2025-12-11T00:31:11.867",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166850,1765413071877,-500.0,0.00041711,60,"2025-12-11T00:31:11.877",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166851,1765413071886,-275.75,0.00041711,60,"2025-12-11T00:31:11.886",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166852,1765413071895,-500.0,0.00041711,60,"2025-12-11T00:31:11.895",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166853,1765413071904,-500.0,0.00041711,60,"2025-12-11T00:31:11.904",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166854,1765413071914,-500.0,0.00041711,60,"2025-12-11T00:31:11.914",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166855,1765413071923,-500.0,0.00041711,60,"2025-12-11T00:31:11.923",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166856,1765413071933,-403.44,0.00041711,60,"2025-12-11T00:31:11.933",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166857,1765413071945,-500.0,0.00041711,60,"2025-12-11T00:31:11.945",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166858,1765413071955,-500.0,0.00041711,60,"2025-12-11T00:31:11.955",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166859,1765413071964,-500.0,0.00041711,60,"2025-12-11T00:31:11.964",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166860,1765413071973,-187.48,0.00041711,60,"2025-12-11T00:31:11.973",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166861,1765413071983,-605.38230861,0.00041711,60,"2025-12-11T00:31:11.983",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166862,1765413071992,-500.0,0.00041711,60,"2025-12-11T00:31:11.992",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166863,1765413072002,-500.0,0.00041711,60,"2025-12-11T00:31:12.002",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166864,1765413072012,-500.0,0.00041711,60,"2025-12-11T00:31:12.012",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166865,1765413072021,-237.95,0.00041711,60,"2025-12-11T00:31:12.021",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166866,1765413072030,-500.0,0.00041711,60,"2025-12-11T00:31:12.030",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166867,1765413072039,-500.0,0.00041711,60,"2025-12-11T00:31:12.039",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166868,1765413072048,-500.0,0.00041711,60,"2025-12-11T00:31:12.048",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166869,1765413072057,-500.0,0.00041711,60,"2025-12-11T00:31:12.057",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166870,1765413072067,-500.0,0.00041711,60,"2025-12-11T00:31:12.067",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166871,1765413072076,-500.0,0.00041711,60,"2025-12-11T00:31:12.076",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166872,1765413072086,-529.44,0.00041711,60,"2025-12-11T00:31:12.086",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166873,1765413072095,-500.0,0.00041711,60,"2025-12-11T00:31:12.095",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166874,1765413072104,-172.83,0.00041711,60,"2025-12-11T00:31:12.104",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166875,1765413072180,-500.0,0.00041711,60,"2025-12-11T00:31:12.180",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166876,1765413072189,-500.0,0.00041711,60,"2025-12-11T00:31:12.189",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166877,1765413072198,-500.0,0.00041711,60,"2025-12-11T00:31:12.198",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166878,1765413072207,-644.8,0.00041711,60,"2025-12-11T00:31:12.207",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166879,1765413072217,-500.0,0.00041711,60,"2025-12-11T00:31:12.217",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166880,1765413072226,-500.0,0.00041711,60,"2025-12-11T00:31:12.226",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166881,1765413072236,-259.92,0.00041711,60,"2025-12-11T00:31:12.236",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166882,1765413072245,-500.0,0.00041711,60,"2025-12-11T00:31:12.245",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166883,1765413072255,-500.0,0.00041711,60,"2025-12-11T00:31:12.255",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166884,1765413072265,-500.0,0.00041711,60,"2025-12-11T00:31:12.265",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166885,1765413072274,-500.0,0.00041711,60,"2025-12-11T00:31:12.274",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166886,1765413072283,-500.0,0.00041711,60,"2025-12-11T00:31:12.283",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166887,1765413072292,-500.0,0.00041711,60,"2025-12-11T00:31:12.292",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166888,1765413072302,-500.0,0.00041711,60,"2025-12-11T00:31:12.302",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166889,1765413072313,-500.0,0.00041711,60,"2025-12-11T00:31:12.313",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166890,1765413072322,-539.46,0.00041711,60,"2025-12-11T00:31:12.322",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166891,1765413072331,-500.0,0.00041711,60,"2025-12-11T00:31:12.331",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166892,1765413072341,-500.0,0.00041711,60,"2025-12-11T00:31:12.341",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166893,1765413072350,-500.0,0.00041711,60,"2025-12-11T00:31:12.350",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166894,1765413072360,-634.15,0.00041711,60,"2025-12-11T00:31:12.360",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166895,1765413072369,-500.0,0.00041711,60,"2025-12-11T00:31:12.369",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166896,1765413072379,-500.0,0.00041711,60,"2025-12-11T00:31:12.379",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166897,1765413072388,-500.0,0.00041711,60,"2025-12-11T00:31:12.388",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166898,1765413072398,-500.0,0.00041711,60,"2025-12-11T00:31:12.398",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166899,1765413072407,-500.0,0.00041711,60,"2025-12-11T00:31:12.407",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166900,1765413072416,-500.0,0.00041711,60,"2025-12-11T00:31:12.416",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166901,1765413072425,-540.99,0.00041711,60,"2025-12-11T00:31:12.425",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166902,1765413072436,-500.0,0.00041711,2,"2025-12-11T00:31:12.436",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166903,1765413072446,-500.0,0.00041711,2,"2025-12-11T00:31:12.446",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166904,1765413072455,-510.88,0.00041711,2,"2025-12-11T00:31:12.455",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166905,1765413072465,-500.0,0.00041711,60,"2025-12-11T00:31:12.465",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166906,1765413072475,-500.0,0.00041711,60,"2025-12-11T00:31:12.475",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166907,1765413072484,-500.0,0.00041711,60,"2025-12-11T00:31:12.484",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166908,1765413072494,-500.0,0.00041711,60,"2025-12-11T00:31:12.494",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166909,1765413072504,-500.0,0.00041711,60,"2025-12-11T00:31:12.504",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166910,1765413072515,-500.0,0.00041711,60,"2025-12-11T00:31:12.515",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166911,1765413072524,-500.0,0.00041711,60,"2025-12-11T00:31:12.524",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166912,1765413072534,-334.08,0.00041711,60,"2025-12-11T00:31:12.534",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166913,1765413072544,-500.0,0.00041711,60,"2025-12-11T00:31:12.544",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166914,1765413072553,-500.0,0.00041711,60,"2025-12-11T00:31:12.553",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166915,1765413072563,-500.0,0.00041711,60,"2025-12-11T00:31:12.563",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166916,1765413072572,-500.0,0.00041711,60,"2025-12-11T00:31:12.572",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166917,1765413072582,-500.0,0.00041711,60,"2025-12-11T00:31:12.582",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166918,1765413072591,-510.48,0.00041711,60,"2025-12-11T00:31:12.591",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166919,1765413072601,-500.0,0.00041711,60,"2025-12-11T00:31:12.601",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166920,1765413072610,-500.0,0.00041711,60,"2025-12-11T00:31:12.610",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166921,1765413072619,-500.0,0.00041711,60,"2025-12-11T00:31:12.619",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166922,1765413072628,-548.82,0.00041711,60,"2025-12-11T00:31:12.628",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166923,1765413072637,-500.0,0.00041711,60,"2025-12-11T00:31:12.637",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166924,1765413072646,-500.0,0.00041711,60,"2025-12-11T00:31:12.646",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166925,1765413072655,-500.0,0.00041711,60,"2025-12-11T00:31:12.655",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166926,1765413072666,-500.0,0.00041711,60,"2025-12-11T00:31:12.666",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166927,1765413072675,-500.0,0.00041711,60,"2025-12-11T00:31:12.675",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166928,1765413072684,-500.0,0.00041711,60,"2025-12-11T00:31:12.684",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166929,1765413072693,-500.0,0.00041711,60,"2025-12-11T00:31:12.693",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166930,1765413072702,-500.0,0.00041711,60,"2025-12-11T00:31:12.702",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166931,1765413072712,-500.0,0.00041711,60,"2025-12-11T00:31:12.712",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166932,1765413072721,-500.0,0.00041711,60,"2025-12-11T00:31:12.721",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166933,1765413072730,-500.0,0.00041711,60,"2025-12-11T00:31:12.730",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166934,1765413072739,-535.9,0.00041711,60,"2025-12-11T00:31:12.739",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166935,1765413072748,-500.0,0.00041711,60,"2025-12-11T00:31:12.748",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166936,1765413072759,-500.0,0.00041711,60,"2025-12-11T00:31:12.759",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166937,1765413072769,-500.0,0.00041711,60,"2025-12-11T00:31:12.769",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166938,1765413072778,-500.0,0.00041711,60,"2025-12-11T00:31:12.778",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166939,1765413072788,-500.0,0.00041711,60,"2025-12-11T00:31:12.788",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166940,1765413072797,-500.0,0.00041711,60,"2025-12-11T00:31:12.797",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166941,1765413072807,-500.0,0.00041711,60,"2025-12-11T00:31:12.807",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166942,1765413072816,-500.0,0.00041711,60,"2025-12-11T00:31:12.816",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166943,1765413072826,-500.0,0.00041711,60,"2025-12-11T00:31:12.826",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166944,1765413072836,-500.0,0.00041711,60,"2025-12-11T00:31:12.836",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166945,1765413072845,-500.0,0.00041711,60,"2025-12-11T00:31:12.845",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166946,1765413072856,-500.0,0.00041711,60,"2025-12-11T00:31:12.856",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166947,1765413072866,-500.0,0.00041711,60,"2025-12-11T00:31:12.866",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166948,1765413072875,-500.0,0.00041711,60,"2025-12-11T00:31:12.875",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166949,1765413072884,-500.0,0.00041711,60,"2025-12-11T00:31:12.884",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166950,1765413072893,-312.87,0.00041711,60,"2025-12-11T00:31:12.893",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166951,1765413072902,-500.0,0.00041711,60,"2025-12-11T00:31:12.902",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166952,1765413072911,-500.0,0.00041711,60,"2025-12-11T00:31:12.911",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166953,1765413072920,-500.0,0.00041711,60,"2025-12-11T00:31:12.920",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166954,1765413072929,-500.0,0.00041711,60,"2025-12-11T00:31:12.929",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166955,1765413072941,-500.0,0.00041711,60,"2025-12-11T00:31:12.941",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166956,1765413072950,-500.0,0.00041711,60,"2025-12-11T00:31:12.950",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166957,1765413072962,-167.31,0.00041711,60,"2025-12-11T00:31:12.962",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166958,1765413072971,-500.0,0.00041711,60,"2025-12-11T00:31:12.971",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166959,1765413072981,-500.0,0.00041711,60,"2025-12-11T00:31:12.981",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166960,1765413072990,-500.0,0.00041711,60,"2025-12-11T00:31:12.990",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166961,1765413072999,-500.0,0.00041711,60,"2025-12-11T00:31:12.999",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166962,1765413073010,-500.0,0.00041711,60,"2025-12-11T00:31:13.010",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166963,1765413073022,-500.0,0.00041711,60,"2025-12-11T00:31:13.022",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166964,1765413073033,-393.2,0.00041711,60,"2025-12-11T00:31:13.033",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166965,1765413073044,-500.0,0.00041711,60,"2025-12-11T00:31:13.044",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166966,1765413073053,-500.0,0.00041711,60,"2025-12-11T00:31:13.053",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166967,1765413073063,-500.0,0.00041711,60,"2025-12-11T00:31:13.063",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166968,1765413073073,-500.0,0.00041711,60,"2025-12-11T00:31:13.073",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166969,1765413073082,-500.0,0.00041711,60,"2025-12-11T00:31:13.082",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166970,1765413073092,-500.0,0.00041711,60,"2025-12-11T00:31:13.092",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166971,1765413073102,-500.0,0.00041711,60,"2025-12-11T00:31:13.102",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166972,1765413073113,-500.0,0.00041711,60,"2025-12-11T00:31:13.113",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166973,1765413073122,-500.0,0.00041711,60,"2025-12-11T00:31:13.122",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166974,1765413073131,-500.0,0.00041711,60,"2025-12-11T00:31:13.131",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166975,1765413073142,-500.0,0.00041711,60,"2025-12-11T00:31:13.142",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166976,1765413073151,-500.0,0.00041711,60,"2025-12-11T00:31:13.151",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166977,1765413073160,-500.0,0.00041711,60,"2025-12-11T00:31:13.160",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166978,1765413073169,-313.3,0.00041711,60,"2025-12-11T00:31:13.169",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166979,1765413073178,-500.0,0.00041711,60,"2025-12-11T00:31:13.178",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166980,1765413073188,-500.0,0.00041711,60,"2025-12-11T00:31:13.188",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166981,1765413073197,-500.0,0.00041711,60,"2025-12-11T00:31:13.197",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166982,1765413073207,-500.0,0.00041711,60,"2025-12-11T00:31:13.207",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166983,1765413073218,-500.0,0.00041711,60,"2025-12-11T00:31:13.218",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166984,1765413073229,-500.0,0.00041711,60,"2025-12-11T00:31:13.229",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166985,1765413073239,-295.14,0.00041711,60,"2025-12-11T00:31:13.239",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166986,1765413073248,-500.0,0.00041711,60,"2025-12-11T00:31:13.248",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166987,1765413073259,-500.0,0.00041711,60,"2025-12-11T00:31:13.259",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166988,1765413073268,-500.0,0.00041711,60,"2025-12-11T00:31:13.268",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166989,1765413073278,-500.0,0.00041711,60,"2025-12-11T00:31:13.278",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166990,1765413073289,-500.0,0.00041711,60,"2025-12-11T00:31:13.289",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166991,1765413073298,-500.0,0.00041711,60,"2025-12-11T00:31:13.298",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166992,1765413073308,-500.0,0.00041711,60,"2025-12-11T00:31:13.308",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166993,1765413073317,-500.0,0.00041711,60,"2025-12-11T00:31:13.317",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166994,1765413073327,-500.0,0.00041711,60,"2025-12-11T00:31:13.327",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166995,1765413073336,-500.0,0.00041711,60,"2025-12-11T00:31:13.336",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166996,1765413073346,-500.0,0.00041711,60,"2025-12-11T00:31:13.346",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166997,1765413073355,-368.7,0.00041711,60,"2025-12-11T00:31:13.355",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166998,1765413073364,-500.0,0.00041711,60,"2025-12-11T00:31:13.364",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398166999,1765413073375,-500.0,0.00041711,60,"2025-12-11T00:31:13.375",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167000,1765413073385,-500.0,0.00041711,60,"2025-12-11T00:31:13.385",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167001,1765413073395,-500.0,0.00041711,60,"2025-12-11T00:31:13.395",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167002,1765413073405,-500.0,0.00041711,60,"2025-12-11T00:31:13.405",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167003,1765413073415,-500.0,0.00041711,60,"2025-12-11T00:31:13.415",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167004,1765413073424,-500.0,0.00041711,60,"2025-12-11T00:31:13.424",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167005,1765413073434,-500.0,0.00041711,60,"2025-12-11T00:31:13.434",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167006,1765413073444,-632.2,0.00041711,60,"2025-12-11T00:31:13.444",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167007,1765413073453,-500.0,0.00041711,60,"2025-12-11T00:31:13.453",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167008,1765413073464,-500.0,0.00041711,60,"2025-12-11T00:31:13.464",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167009,1765413073473,-500.0,0.00041711,60,"2025-12-11T00:31:13.473",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167010,1765413073482,-500.0,0.00041711,60,"2025-12-11T00:31:13.482",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167011,1765413073492,-500.0,0.00041711,60,"2025-12-11T00:31:13.492",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167012,1765413073503,-500.0,0.00041711,60,"2025-12-11T00:31:13.503",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167013,1765413073512,-500.0,0.00041711,60,"2025-12-11T00:31:13.512",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167014,1765413073522,-500.0,0.00041711,60,"2025-12-11T00:31:13.522",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167015,1765413073534,-500.0,0.00041711,60,"2025-12-11T00:31:13.534",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167016,1765413073544,-500.0,0.00041711,60,"2025-12-11T00:31:13.544",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167017,1765413073554,-500.0,0.00041711,60,"2025-12-11T00:31:13.554",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167018,1765413073564,-500.0,0.00041711,60,"2025-12-11T00:31:13.564",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167019,1765413073574,-571.23701353,0.00041711,60,"2025-12-11T00:31:13.574",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167020,1765413073583,-500.0,0.00041711,60,"2025-12-11T00:31:13.583",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167021,1765413073592,-588.89,0.00041711,60,"2025-12-11T00:31:13.592",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167022,1765413073602,-500.0,0.00041711,60,"2025-12-11T00:31:13.602",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167023,1765413073611,-500.0,0.00041711,60,"2025-12-11T00:31:13.611",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167024,1765413073621,-500.0,0.00041711,60,"2025-12-11T00:31:13.621",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167025,1765413073631,-500.0,0.00041711,60,"2025-12-11T00:31:13.631",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167026,1765413073640,-500.0,0.00041711,60,"2025-12-11T00:31:13.640",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167027,1765413073650,-500.0,0.00041711,60,"2025-12-11T00:31:13.650",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167028,1765413073660,-500.0,0.00041711,60,"2025-12-11T00:31:13.660",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167029,1765413073669,-500.0,0.00041711,60,"2025-12-11T00:31:13.669",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167030,1765413073678,-500.0,0.00041711,60,"2025-12-11T00:31:13.678",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167031,1765413073687,-500.0,0.00041711,60,"2025-12-11T00:31:13.687",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167032,1765413073696,-500.0,0.00041711,60,"2025-12-11T00:31:13.696",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167033,1765413073706,-476.88,0.00041711,60,"2025-12-11T00:31:13.706",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167034,1765413073715,-500.0,0.00041711,60,"2025-12-11T00:31:13.715",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167035,1765413073723,-500.0,0.00041711,60,"2025-12-11T00:31:13.723",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167036,1765413073732,-500.0,0.00041711,60,"2025-12-11T00:31:13.732",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167037,1765413073743,-500.0,0.00041711,60,"2025-12-11T00:31:13.743",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167038,1765413073752,-500.0,0.00041711,60,"2025-12-11T00:31:13.752",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167039,1765413073761,-192.51328352,0.00041711,60,"2025-12-11T00:31:13.761",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167040,1765413073772,-500.0,0.00041711,60,"2025-12-11T00:31:13.772",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167041,1765413073781,-500.0,0.00041711,60,"2025-12-11T00:31:13.781",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167042,1765413073791,-500.0,0.00041711,60,"2025-12-11T00:31:13.791",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167043,1765413073801,-500.0,0.00041711,60,"2025-12-11T00:31:13.801",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167044,1765413073810,-269.9,0.00041711,60,"2025-12-11T00:31:13.810",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167045,1765413073820,-500.0,0.00041711,60,"2025-12-11T00:31:13.820",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167046,1765413073829,-500.0,0.00041711,60,"2025-12-11T00:31:13.829",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167047,1765413073839,-500.0,0.00041711,60,"2025-12-11T00:31:13.839",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167048,1765413073850,-500.0,0.00041711,60,"2025-12-11T00:31:13.850",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167049,1765413073861,-500.0,0.00041711,60,"2025-12-11T00:31:13.861",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167050,1765413073871,-500.0,0.00041711,60,"2025-12-11T00:31:13.871",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167051,1765413073882,-429.2,0.00041711,60,"2025-12-11T00:31:13.882",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167052,1765413073892,-500.0,0.00041711,60,"2025-12-11T00:31:13.892",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167053,1765413073902,-500.0,0.00041711,60,"2025-12-11T00:31:13.902",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167054,1765413073912,-500.0,0.00041711,60,"2025-12-11T00:31:13.912",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167055,1765413073922,-500.0,0.00041711,60,"2025-12-11T00:31:13.922",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167056,1765413073935,-500.0,0.00041711,60,"2025-12-11T00:31:13.935",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167057,1765413073946,-368.04179107,0.00041711,60,"2025-12-11T00:31:13.946",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167058,1765413073956,-500.0,0.00041711,60,"2025-12-11T00:31:13.956",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167059,1765413073967,-500.0,0.00041711,60,"2025-12-11T00:31:13.967",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167060,1765413073977,-500.0,0.00041711,60,"2025-12-11T00:31:13.977",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167061,1765413073988,-500.0,0.00041711,60,"2025-12-11T00:31:13.988",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167062,1765413073999,-608.46,0.00041711,60,"2025-12-11T00:31:13.999",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167063,1765413074009,-500.0,0.00041711,7,"2025-12-11T00:31:14.009",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167064,1765413074024,-500.0,0.00041711,7,"2025-12-11T00:31:14.024",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167065,1765413074034,-397.86517034,0.00041711,7,"2025-12-11T00:31:14.034",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167066,1765413074043,-500.0,0.00041711,60,"2025-12-11T00:31:14.043",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167067,1765413074052,-500.0,0.00041711,60,"2025-12-11T00:31:14.052",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167068,1765413074063,-283.06,0.00041711,60,"2025-12-11T00:31:14.063",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167069,1765413074072,-500.0,0.00041711,60,"2025-12-11T00:31:14.072",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167070,1765413074083,-601.75,0.00041711,60,"2025-12-11T00:31:14.083",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167071,1765413074094,-500.0,0.00041711,60,"2025-12-11T00:31:14.094",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167072,1765413074103,-500.0,0.00041711,60,"2025-12-11T00:31:14.103",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167073,1765413074113,-500.0,0.00041711,60,"2025-12-11T00:31:14.113",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167074,1765413074122,-500.0,0.00041711,60,"2025-12-11T00:31:14.122",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167075,1765413074133,-500.0,0.00041711,60,"2025-12-11T00:31:14.133",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167076,1765413074144,-586.97287277,0.00041711,60,"2025-12-11T00:31:14.144",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167077,1765413074154,-500.0,0.00041711,60,"2025-12-11T00:31:14.154",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167078,1765413074164,-500.0,0.00041711,60,"2025-12-11T00:31:14.164",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167079,1765413074173,-591.04,0.00041711,60,"2025-12-11T00:31:14.173",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167080,1765413074183,-565.17220773,0.00041711,60,"2025-12-11T00:31:14.183",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167081,1765413074194,-500.0,0.00041711,60,"2025-12-11T00:31:14.194",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167082,1765413074203,-500.0,0.00041711,60,"2025-12-11T00:31:14.203",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167083,1765413074213,-500.0,0.00041711,60,"2025-12-11T00:31:14.213",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167084,1765413074222,-500.0,0.00041711,60,"2025-12-11T00:31:14.222",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167085,1765413074231,-500.0,0.00041711,60,"2025-12-11T00:31:14.231",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167086,1765413074241,-500.0,0.00041711,60,"2025-12-11T00:31:14.241",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167087,1765413074250,-500.0,0.00041711,60,"2025-12-11T00:31:14.250",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167088,1765413074260,-500.0,0.00041711,60,"2025-12-11T00:31:14.260",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167089,1765413074269,-552.82,0.00041711,60,"2025-12-11T00:31:14.269",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167090,1765413074278,-500.0,0.00041711,60,"2025-12-11T00:31:14.278",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167091,1765413074287,-500.0,0.00041711,60,"2025-12-11T00:31:14.287",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167092,1765413074297,-500.0,0.00041711,60,"2025-12-11T00:31:14.297",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167093,1765413074308,-500.0,0.00041711,60,"2025-12-11T00:31:14.308",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167094,1765413074318,-500.0,0.00041711,60,"2025-12-11T00:31:14.318",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167095,1765413074327,-500.0,0.00041711,60,"2025-12-11T00:31:14.327",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167096,1765413074339,-500.0,0.00041711,60,"2025-12-11T00:31:14.339",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167097,1765413074348,-500.0,0.00041711,60,"2025-12-11T00:31:14.348",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167098,1765413074357,-408.5556008,0.00041711,60,"2025-12-11T00:31:14.357",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167099,1765413074368,-500.0,0.00041711,60,"2025-12-11T00:31:14.368",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167100,1765413074378,-500.0,0.00041711,60,"2025-12-11T00:31:14.378",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167101,1765413074388,-500.0,0.00041711,60,"2025-12-11T00:31:14.388",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167102,1765413074397,-500.0,0.00041711,60,"2025-12-11T00:31:14.397",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167103,1765413074489,-500.0,0.00041711,60,"2025-12-11T00:31:14.489",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167104,1765413074506,-500.0,0.00041711,60,"2025-12-11T00:31:14.506",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167105,1765413074519,-500.0,0.00041711,60,"2025-12-11T00:31:14.519",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167106,1765413074530,-500.0,0.00041711,60,"2025-12-11T00:31:14.530",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167107,1765413074540,-500.0,0.00041711,60,"2025-12-11T00:31:14.540",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167108,1765413074550,-500.0,0.00041711,60,"2025-12-11T00:31:14.550",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167109,1765413074559,-500.0,0.00041711,60,"2025-12-11T00:31:14.559",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167110,1765413074569,-364.21538692,0.00041711,60,"2025-12-11T00:31:14.569",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167111,1765413074578,-151.44364,0.00041711,120,"2025-12-11T00:31:14.578",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167112,1765413074587,-500.0,0.00041711,60,"2025-12-11T00:31:14.587",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167113,1765413074597,-500.0,0.00041711,60,"2025-12-11T00:31:14.597",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167114,1765413074608,-500.0,0.00041711,60,"2025-12-11T00:31:14.608",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167115,1765413074618,-500.0,0.00041711,60,"2025-12-11T00:31:14.618",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167116,1765413074628,-500.0,0.00041711,60,"2025-12-11T00:31:14.628",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167117,1765413074637,-500.0,0.00041711,60,"2025-12-11T00:31:14.637",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167118,1765413074646,-500.0,0.00041711,60,"2025-12-11T00:31:14.646",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167119,1765413074655,-500.0,0.00041711,60,"2025-12-11T00:31:14.655",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167120,1765413074665,-373.22,0.00041711,60,"2025-12-11T00:31:14.665",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167121,1765413074674,-151.0,0.00041711,60,"2025-12-11T00:31:14.674",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167122,1765413074685,-364.88,0.00041711,60,"2025-12-11T00:31:14.685",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167123,1765413074694,-151.0,0.00041711,90,"2025-12-11T00:31:14.694",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167124,1765413074703,-151.0,0.00041711,120,"2025-12-11T00:31:14.703",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167125,1765413074712,-500.0,0.00041711,60,"2025-12-11T00:31:14.712",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167126,1765413074722,-500.0,0.00041711,60,"2025-12-11T00:31:14.722",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167127,1765413074732,-500.0,0.00041711,60,"2025-12-11T00:31:14.732",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167128,1765413074741,-500.0,0.00041711,60,"2025-12-11T00:31:14.741",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167129,1765413074750,-500.0,0.00041711,60,"2025-12-11T00:31:14.750",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167130,1765413074759,-500.0,0.00041711,60,"2025-12-11T00:31:14.759",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167131,1765413074768,-500.0,0.00041711,60,"2025-12-11T00:31:14.768",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167132,1765413074778,-500.0,0.00041711,60,"2025-12-11T00:31:14.778",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167133,1765413074788,-500.0,0.00041711,60,"2025-12-11T00:31:14.788",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167134,1765413074797,-630.34504155,0.00041711,60,"2025-12-11T00:31:14.797",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167135,1765413074807,-500.0,0.00041711,60,"2025-12-11T00:31:14.807",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167136,1765413074816,-397.26,0.00041711,60,"2025-12-11T00:31:14.816",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167137,1765413074825,-868.43,0.00041711,60,"2025-12-11T00:31:14.825",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167138,1765413074835,-868.43,0.00041711,60,"2025-12-11T00:31:14.835",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167139,1765413074844,-868.43,0.00041711,60,"2025-12-11T00:31:14.844",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167140,1765413074862,-868.43,0.00041711,60,"2025-12-11T00:31:14.862",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167141,1765413074872,-868.43,0.00041711,60,"2025-12-11T00:31:14.872",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167142,1765413074882,-868.43,0.00041711,60,"2025-12-11T00:31:14.882",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167143,1765413074891,-868.43,0.00041711,60,"2025-12-11T00:31:14.891",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167144,1765413074902,-868.43,0.00041711,60,"2025-12-11T00:31:14.902",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167145,1765413074911,-868.43,0.00041711,60,"2025-12-11T00:31:14.911",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167146,1765413074922,-868.43,0.00041711,60,"2025-12-11T00:31:14.922",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167147,1765413074934,-868.43,0.00041711,60,"2025-12-11T00:31:14.934",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167148,1765413074949,-621.27,0.00041711,60,"2025-12-11T00:31:14.949",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167149,1765413074958,-868.43,0.00041711,60,"2025-12-11T00:31:14.958",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167150,1765413074970,-621.27,0.00041711,60,"2025-12-11T00:31:14.970",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167151,1765413074979,-868.43,0.00041711,60,"2025-12-11T00:31:14.979",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167152,1765413074990,-621.27,0.00041711,60,"2025-12-11T00:31:14.990",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167153,1765413075000,-868.43,0.00041711,60,"2025-12-11T00:31:15.000",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167154,1765413075009,-621.27,0.00041711,60,"2025-12-11T00:31:15.009",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167155,1765413075019,-868.43,0.00041711,60,"2025-12-11T00:31:15.019",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167156,1765413075028,-621.27,0.00041711,60,"2025-12-11T00:31:15.028",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167157,1765413075037,-868.43,0.00041711,60,"2025-12-11T00:31:15.037",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167158,1765413075047,-621.27,0.00041711,60,"2025-12-11T00:31:15.047",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167159,1765413075056,-868.43,0.00041711,60,"2025-12-11T00:31:15.056",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167160,1765413075065,-621.27,0.00041711,60,"2025-12-11T00:31:15.065",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167161,1765413075074,-868.58307182,0.00041711,60,"2025-12-11T00:31:15.074",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167162,1765413075084,-621.27,0.00041711,60,"2025-12-11T00:31:15.084",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167163,1765413075093,-621.27,0.00041711,60,"2025-12-11T00:31:15.093",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167164,1765413075103,-621.27,0.00041711,60,"2025-12-11T00:31:15.103",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167165,1765413075113,-621.27,0.00041711,60,"2025-12-11T00:31:15.113",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167166,1765413075122,-621.27,0.00041711,60,"2025-12-11T00:31:15.122",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167167,1765413075132,-621.27,0.00041711,60,"2025-12-11T00:31:15.132",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167168,1765413075141,-621.27,0.00041711,60,"2025-12-11T00:31:15.141",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167169,1765413075150,-621.27,0.00041711,60,"2025-12-11T00:31:15.150",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167170,1765413075161,-621.27,0.00041711,60,"2025-12-11T00:31:15.161",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167171,1765413075170,-621.27,0.00041711,60,"2025-12-11T00:31:15.170",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167172,1765413075180,-621.29,0.00041711,60,"2025-12-11T00:31:15.180",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167173,1765413075189,-500.0,0.00041711,60,"2025-12-11T00:31:15.189",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167174,1765413075200,-500.0,0.00041711,60,"2025-12-11T00:31:15.200",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167175,1765413075210,-500.0,0.00041711,60,"2025-12-11T00:31:15.210",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167176,1765413075219,-500.0,0.00041711,60,"2025-12-11T00:31:15.219",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167177,1765413075228,-500.0,0.00041711,60,"2025-12-11T00:31:15.228",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167178,1765413075237,-500.0,0.00041711,60,"2025-12-11T00:31:15.237",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167179,1765413075247,-500.0,0.00041711,60,"2025-12-11T00:31:15.247",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167180,1765413075256,-500.0,0.00041711,60,"2025-12-11T00:31:15.256",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167181,1765413075267,-500.0,0.00041711,60,"2025-12-11T00:31:15.267",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167182,1765413075278,-500.0,0.00041711,60,"2025-12-11T00:31:15.278",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167183,1765413075288,-500.0,0.00041711,60,"2025-12-11T00:31:15.288",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167184,1765413075297,-500.0,0.00041711,60,"2025-12-11T00:31:15.297",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167185,1765413075307,-500.0,0.00041711,60,"2025-12-11T00:31:15.307",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167186,1765413075316,-294.08,0.00041711,60,"2025-12-11T00:31:15.316",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167187,1765413075325,-500.0,0.00041711,60,"2025-12-11T00:31:15.325",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167188,1765413075335,-500.0,0.00041711,60,"2025-12-11T00:31:15.335",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167189,1765413075344,-500.0,0.00041711,60,"2025-12-11T00:31:15.344",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167190,1765413075356,-500.0,0.00041711,60,"2025-12-11T00:31:15.356",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167191,1765413075365,-217.31,0.00041711,60,"2025-12-11T00:31:15.365",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167192,1765413075375,-500.0,0.00041711,60,"2025-12-11T00:31:15.375",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167193,1765413075385,-500.0,0.00041711,60,"2025-12-11T00:31:15.385",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167194,1765413075394,-500.0,0.00041711,60,"2025-12-11T00:31:15.394",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167195,1765413075404,-500.0,0.00041711,60,"2025-12-11T00:31:15.404",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167196,1765413075413,-500.0,0.00041711,60,"2025-12-11T00:31:15.413",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167197,1765413075422,-500.0,0.00041711,60,"2025-12-11T00:31:15.422",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167198,1765413075432,-500.0,0.00041711,60,"2025-12-11T00:31:15.432",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167199,1765413075442,-500.0,0.00041711,60,"2025-12-11T00:31:15.442",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167200,1765413075451,-500.0,0.00041711,60,"2025-12-11T00:31:15.451",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167201,1765413075461,-500.0,0.00041711,60,"2025-12-11T00:31:15.461",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167202,1765413075470,-500.0,0.00041711,60,"2025-12-11T00:31:15.470",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167203,1765413075479,-500.0,0.00041711,60,"2025-12-11T00:31:15.479",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167204,1765413075488,-500.0,0.00041711,60,"2025-12-11T00:31:15.488",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167205,1765413075497,-500.0,0.00041711,60,"2025-12-11T00:31:15.497",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167206,1765413075506,-722.39,0.00041711,60,"2025-12-11T00:31:15.506",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167207,1765413075516,-500.0,0.00041711,60,"2025-12-11T00:31:15.516",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167208,1765413075526,-500.0,0.00041711,60,"2025-12-11T00:31:15.526",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167209,1765413075535,-722.39,0.00041711,60,"2025-12-11T00:31:15.535",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167210,1765413075545,-500.0,0.00041711,60,"2025-12-11T00:31:15.545",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167211,1765413075554,-500.0,0.00041711,60,"2025-12-11T00:31:15.554",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167212,1765413075563,-722.39,0.00041711,60,"2025-12-11T00:31:15.563",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167213,1765413075572,-500.0,0.00041711,60,"2025-12-11T00:31:15.572",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167214,1765413075582,-500.0,0.00041711,60,"2025-12-11T00:31:15.582",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167215,1765413075591,-500.0,0.00041711,60,"2025-12-11T00:31:15.591",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167216,1765413075600,-230.54759067,0.00041711,60,"2025-12-11T00:31:15.600",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167217,1765413075611,-722.39,0.00041711,60,"2025-12-11T00:31:15.611",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167218,1765413075620,-500.0,0.00041711,60,"2025-12-11T00:31:15.620",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167219,1765413075631,-722.39,0.00041711,60,"2025-12-11T00:31:15.631",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167220,1765413075640,-500.0,0.00041711,60,"2025-12-11T00:31:15.640",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167221,1765413075650,-722.39,0.00041711,60,"2025-12-11T00:31:15.650",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167222,1765413075659,-540.0,0.00041711,60,"2025-12-11T00:31:15.659",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167223,1765413075668,-722.39,0.00041711,60,"2025-12-11T00:31:15.668",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167224,1765413075678,-722.39,0.00041711,60,"2025-12-11T00:31:15.678",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167225,1765413075687,-722.39,0.00041711,60,"2025-12-11T00:31:15.687",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167226,1765413075697,-722.39,0.00041711,60,"2025-12-11T00:31:15.697",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167227,1765413075706,-722.39,0.00041711,60,"2025-12-11T00:31:15.706",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167228,1765413075715,-722.39,0.00041711,60,"2025-12-11T00:31:15.715",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167229,1765413075724,-722.39,0.00041711,60,"2025-12-11T00:31:15.724",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167230,1765413075733,-722.39,0.00041711,60,"2025-12-11T00:31:15.733",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167231,1765413075742,-722.39,0.00041711,60,"2025-12-11T00:31:15.742",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167232,1765413075752,-722.39,0.00041711,60,"2025-12-11T00:31:15.752",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167233,1765413075762,-722.39,0.00041711,60,"2025-12-11T00:31:15.762",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167234,1765413075771,-722.43425171,0.00041711,60,"2025-12-11T00:31:15.771",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167235,1765413075780,-500.0,0.00041711,60,"2025-12-11T00:31:15.780",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167236,1765413075792,-500.0,0.00041711,60,"2025-12-11T00:31:15.792",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167237,1765413075801,-500.0,0.00041711,60,"2025-12-11T00:31:15.801",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167238,1765413075811,-500.0,0.00041711,60,"2025-12-11T00:31:15.811",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167239,1765413075820,-500.0,0.00041711,60,"2025-12-11T00:31:15.820",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167240,1765413075829,-500.0,0.00041711,60,"2025-12-11T00:31:15.829",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167241,1765413075838,-500.0,0.00041711,60,"2025-12-11T00:31:15.838",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167242,1765413075848,-500.0,0.00041711,60,"2025-12-11T00:31:15.848",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167243,1765413075858,-515.33090346,0.00041711,60,"2025-12-11T00:31:15.858",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167244,1765413075867,-500.0,0.00041711,60,"2025-12-11T00:31:15.867",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167245,1765413075877,-500.0,0.00041711,60,"2025-12-11T00:31:15.877",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167246,1765413075887,-500.0,0.00041711,60,"2025-12-11T00:31:15.887",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167247,1765413075898,-500.0,0.00041711,60,"2025-12-11T00:31:15.898",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167248,1765413075908,-500.0,0.00041711,60,"2025-12-11T00:31:15.908",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167249,1765413075917,-500.0,0.00041711,60,"2025-12-11T00:31:15.917",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167250,1765413075927,-500.0,0.00041711,60,"2025-12-11T00:31:15.927",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167251,1765413075939,-500.0,0.00041711,60,"2025-12-11T00:31:15.939",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167252,1765413075949,-500.0,0.00041711,60,"2025-12-11T00:31:15.949",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167253,1765413075958,-500.0,0.00041711,60,"2025-12-11T00:31:15.958",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167254,1765413075968,-500.0,0.00041711,60,"2025-12-11T00:31:15.968",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167255,1765413075978,-500.0,0.00041711,60,"2025-12-11T00:31:15.978",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167256,1765413075987,-500.0,0.00041711,60,"2025-12-11T00:31:15.987",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167257,1765413075996,-500.0,0.00041711,60,"2025-12-11T00:31:15.996",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167258,1765413076005,-500.0,0.00041711,60,"2025-12-11T00:31:16.005",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167259,1765413076016,-211.91,0.00041711,60,"2025-12-11T00:31:16.016",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167260,1765413076025,-500.0,0.00041711,60,"2025-12-11T00:31:16.025",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167261,1765413076034,-500.0,0.00041711,60,"2025-12-11T00:31:16.034",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167262,1765413076043,-500.0,0.00041711,60,"2025-12-11T00:31:16.043",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167263,1765413076052,-500.0,0.00041711,60,"2025-12-11T00:31:16.052",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167264,1765413076061,-500.0,0.00041711,60,"2025-12-11T00:31:16.061",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167265,1765413076071,-622.98,0.00041711,60,"2025-12-11T00:31:16.071",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167266,1765413076080,-622.98,0.00041711,60,"2025-12-11T00:31:16.080",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167267,1765413076089,-622.98,0.00041711,60,"2025-12-11T00:31:16.089",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167268,1765413076098,-500.0,0.00041711,60,"2025-12-11T00:31:16.098",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167269,1765413076108,-500.0,0.00041711,60,"2025-12-11T00:31:16.108",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167270,1765413076117,-622.98,0.00041711,60,"2025-12-11T00:31:16.117",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167271,1765413076126,-344.49,0.00041711,60,"2025-12-11T00:31:16.126",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167272,1765413076136,-622.98,0.00041711,60,"2025-12-11T00:31:16.136",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167273,1765413076145,-622.98,0.00041711,60,"2025-12-11T00:31:16.145",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167274,1765413076155,-622.98,0.00041711,60,"2025-12-11T00:31:16.155",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167275,1765413076164,-622.98,0.00041711,60,"2025-12-11T00:31:16.164",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167276,1765413076173,-622.98,0.00041711,60,"2025-12-11T00:31:16.173",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167277,1765413076183,-622.98,0.00041711,60,"2025-12-11T00:31:16.183",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167278,1765413076192,-622.98,0.00041711,60,"2025-12-11T00:31:16.192",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167279,1765413076201,-622.98,0.00041711,60,"2025-12-11T00:31:16.201",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167280,1765413076211,-622.98,0.00041711,60,"2025-12-11T00:31:16.211",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167281,1765413076221,-622.98,0.00041711,60,"2025-12-11T00:31:16.221",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167282,1765413076231,-622.98,0.00041711,60,"2025-12-11T00:31:16.231",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167283,1765413076240,-622.98,0.00041711,60,"2025-12-11T00:31:16.240",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167284,1765413076249,-500.0,0.00041711,60,"2025-12-11T00:31:16.249",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167285,1765413076259,-500.0,0.00041711,60,"2025-12-11T00:31:16.259",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167286,1765413076269,-500.0,0.00041711,60,"2025-12-11T00:31:16.269",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167287,1765413076277,-500.0,0.00041711,60,"2025-12-11T00:31:16.277",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167288,1765413076287,-500.0,0.00041711,60,"2025-12-11T00:31:16.287",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167289,1765413076296,-500.0,0.00041711,14,"2025-12-11T00:31:16.296",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167290,1765413076305,-500.0,0.00041711,60,"2025-12-11T00:31:16.305",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167291,1765413076316,-500.0,0.00041711,14,"2025-12-11T00:31:16.316",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167292,1765413076325,-500.0,0.00041711,60,"2025-12-11T00:31:16.325",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167293,1765413076335,-500.0,0.00041711,14,"2025-12-11T00:31:16.335",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167294,1765413076344,-500.0,0.00041711,60,"2025-12-11T00:31:16.344",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167295,1765413076353,-500.0,0.00041711,60,"2025-12-11T00:31:16.353",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167296,1765413076363,-500.0,0.00041711,14,"2025-12-11T00:31:16.363",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167297,1765413076372,-500.0,0.00041711,60,"2025-12-11T00:31:16.372",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167298,1765413076382,-500.0,0.00041711,60,"2025-12-11T00:31:16.382",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167299,1765413076391,-500.0,0.00041711,14,"2025-12-11T00:31:16.391",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167300,1765413076400,-500.0,0.00041711,60,"2025-12-11T00:31:16.400",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167301,1765413076410,-500.0,0.00041711,60,"2025-12-11T00:31:16.410",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167302,1765413076422,-500.0,0.00041711,14,"2025-12-11T00:31:16.422",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167303,1765413076432,-500.0,0.00041711,60,"2025-12-11T00:31:16.432",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167304,1765413076443,-500.0,0.00041711,60,"2025-12-11T00:31:16.443",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167305,1765413076452,-500.0,0.00041711,14,"2025-12-11T00:31:16.452",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167306,1765413076462,-500.0,0.00041711,60,"2025-12-11T00:31:16.462",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167307,1765413076472,-386.82,0.00041711,14,"2025-12-11T00:31:16.472",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167308,1765413076482,-500.0,0.00041711,60,"2025-12-11T00:31:16.482",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167309,1765413076493,-500.0,0.00041711,60,"2025-12-11T00:31:16.493",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167310,1765413076503,-622.98,0.00041711,60,"2025-12-11T00:31:16.503",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167311,1765413076512,-500.0,0.00041711,60,"2025-12-11T00:31:16.512",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167312,1765413076521,-500.0,0.00041711,60,"2025-12-11T00:31:16.521",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167313,1765413076531,-623.04,0.00041711,60,"2025-12-11T00:31:16.531",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167314,1765413076542,-500.0,0.00041711,60,"2025-12-11T00:31:16.542",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167315,1765413076552,-500.0,0.00041711,60,"2025-12-11T00:31:16.552",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167316,1765413076562,-433.97,0.00041711,60,"2025-12-11T00:31:16.562",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167317,1765413076571,-500.0,0.00041711,60,"2025-12-11T00:31:16.571",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167318,1765413076581,-500.0,0.00041711,60,"2025-12-11T00:31:16.581",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167319,1765413076590,-500.0,0.00041711,60,"2025-12-11T00:31:16.590",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167320,1765413076603,-500.0,0.00041711,60,"2025-12-11T00:31:16.603",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167321,1765413076612,-381.27999999,0.00041711,60,"2025-12-11T00:31:16.612",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167322,1765413076622,-194.8,0.00041711,60,"2025-12-11T00:31:16.622",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167323,1765413076632,-500.0,0.00041711,60,"2025-12-11T00:31:16.632",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167324,1765413076642,-500.0,0.00041711,60,"2025-12-11T00:31:16.642",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167325,1765413076652,-500.0,0.00041711,60,"2025-12-11T00:31:16.652",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167326,1765413076661,-500.0,0.00041711,60,"2025-12-11T00:31:16.661",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167327,1765413076671,-500.0,0.00041711,60,"2025-12-11T00:31:16.671",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167328,1765413076680,-500.0,0.00041711,60,"2025-12-11T00:31:16.680",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167329,1765413076689,-500.0,0.00041711,60,"2025-12-11T00:31:16.689",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167330,1765413076699,-500.0,0.00041711,60,"2025-12-11T00:31:16.699",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167331,1765413076710,-500.0,0.00041711,60,"2025-12-11T00:31:16.710",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167332,1765413076719,-500.0,0.00041711,60,"2025-12-11T00:31:16.719",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167333,1765413076729,-500.0,0.00041711,60,"2025-12-11T00:31:16.729",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167334,1765413076738,-500.0,0.00041711,60,"2025-12-11T00:31:16.738",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167335,1765413076747,-500.0,0.00041711,60,"2025-12-11T00:31:16.747",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167336,1765413076756,-500.0,0.00041711,60,"2025-12-11T00:31:16.756",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167337,1765413076766,-500.0,0.00041711,60,"2025-12-11T00:31:16.766",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167338,1765413076775,-500.0,0.00041711,60,"2025-12-11T00:31:16.775",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167339,1765413076783,-500.0,0.00041711,60,"2025-12-11T00:31:16.783",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167340,1765413076793,-500.0,0.00041711,60,"2025-12-11T00:31:16.793",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167341,1765413076802,-500.0,0.00041711,60,"2025-12-11T00:31:16.802",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167342,1765413076813,-500.0,0.00041711,60,"2025-12-11T00:31:16.813",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167343,1765413076822,-500.0,0.00041711,60,"2025-12-11T00:31:16.822",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167344,1765413076832,-500.0,0.00041711,60,"2025-12-11T00:31:16.832",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167345,1765413076842,-500.0,0.00041711,60,"2025-12-11T00:31:16.842",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167346,1765413076851,-500.0,0.00041711,60,"2025-12-11T00:31:16.851",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167347,1765413076860,-500.0,0.00041711,60,"2025-12-11T00:31:16.860",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167348,1765413076870,-500.0,0.00041711,60,"2025-12-11T00:31:16.870",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167349,1765413076879,-500.0,0.00041711,60,"2025-12-11T00:31:16.879",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167350,1765413076888,-155.21789948,0.00041711,60,"2025-12-11T00:31:16.888",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167351,1765413076898,-500.0,0.00041711,60,"2025-12-11T00:31:16.898",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167352,1765413076908,-500.0,0.00041711,60,"2025-12-11T00:31:16.908",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167353,1765413076918,-500.0,0.00041711,60,"2025-12-11T00:31:16.918",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167354,1765413076928,-500.0,0.00041711,60,"2025-12-11T00:31:16.928",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167355,1765413076941,-500.0,0.00041711,60,"2025-12-11T00:31:16.941",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167356,1765413076951,-500.0,0.00041711,60,"2025-12-11T00:31:16.951",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167357,1765413076961,-500.0,0.00041711,60,"2025-12-11T00:31:16.961",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167358,1765413076971,-500.0,0.00041711,60,"2025-12-11T00:31:16.971",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167359,1765413076980,-500.0,0.00041711,60,"2025-12-11T00:31:16.980",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167360,1765413076990,-500.0,0.00041711,60,"2025-12-11T00:31:16.990",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167361,1765413077000,-500.0,0.00041711,60,"2025-12-11T00:31:17.000",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167362,1765413077012,-500.0,0.00041711,60,"2025-12-11T00:31:17.012",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167363,1765413077022,-500.0,0.00041711,60,"2025-12-11T00:31:17.022",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167364,1765413077031,-167.15,0.00041711,60,"2025-12-11T00:31:17.031",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167365,1765413077040,-500.0,0.00041711,60,"2025-12-11T00:31:17.040",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167366,1765413077049,-500.0,0.00041711,60,"2025-12-11T00:31:17.049",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167367,1765413077058,-500.0,0.00041711,60,"2025-12-11T00:31:17.058",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167368,1765413077068,-500.0,0.00041711,60,"2025-12-11T00:31:17.068",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167369,1765413077077,-500.0,0.00041711,60,"2025-12-11T00:31:17.077",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167370,1765413077086,-500.0,0.00041711,60,"2025-12-11T00:31:17.086",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167371,1765413077095,-500.0,0.00041711,60,"2025-12-11T00:31:17.095",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167372,1765413077104,-500.0,0.00041711,60,"2025-12-11T00:31:17.104",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167373,1765413077115,-500.0,0.00041711,60,"2025-12-11T00:31:17.115",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167374,1765413077124,-500.0,0.00041711,60,"2025-12-11T00:31:17.124",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167375,1765413077234,-336.79991823,0.00041711,60,"2025-12-11T00:31:17.234",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167376,1765413077243,-500.0,0.00041711,60,"2025-12-11T00:31:17.243",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167377,1765413077253,-500.0,0.00041711,60,"2025-12-11T00:31:17.253",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167378,1765413077262,-500.0,0.00041711,60,"2025-12-11T00:31:17.262",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167379,1765413077272,-500.0,0.00041711,60,"2025-12-11T00:31:17.272",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167380,1765413077281,-623.09647671,0.00041711,60,"2025-12-11T00:31:17.281",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167381,1765413077290,-500.0,0.00041711,60,"2025-12-11T00:31:17.290",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167382,1765413077299,-500.0,0.00041711,60,"2025-12-11T00:31:17.299",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167383,1765413077309,-500.0,0.00041711,60,"2025-12-11T00:31:17.309",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167384,1765413077320,-500.0,0.00041711,60,"2025-12-11T00:31:17.320",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167385,1765413077330,-500.0,0.00041711,60,"2025-12-11T00:31:17.330",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167386,1765413077340,-500.0,0.00041711,60,"2025-12-11T00:31:17.340",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167387,1765413077349,-500.0,0.00041711,60,"2025-12-11T00:31:17.349",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167388,1765413077359,-500.0,0.00041711,60,"2025-12-11T00:31:17.359",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167389,1765413077368,-500.0,0.00041711,60,"2025-12-11T00:31:17.368",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167390,1765413077379,-500.0,0.00041711,60,"2025-12-11T00:31:17.379",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167391,1765413077391,-500.0,0.00041711,60,"2025-12-11T00:31:17.391",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167392,1765413077401,-500.0,0.00041711,60,"2025-12-11T00:31:17.401",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167393,1765413077412,-500.0,0.00041711,60,"2025-12-11T00:31:17.412",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167394,1765413077422,-500.0,0.00041711,60,"2025-12-11T00:31:17.422",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167395,1765413077432,-625.25593213,0.00041711,60,"2025-12-11T00:31:17.432",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167396,1765413077442,-500.0,0.00041711,60,"2025-12-11T00:31:17.442",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167397,1765413077452,-500.0,0.00041711,60,"2025-12-11T00:31:17.452",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167398,1765413077461,-500.0,0.00041711,60,"2025-12-11T00:31:17.461",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167399,1765413077471,-500.0,0.00041711,60,"2025-12-11T00:31:17.471",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167400,1765413077480,-500.0,0.00041711,60,"2025-12-11T00:31:17.480",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167401,1765413077490,-500.0,0.00041711,60,"2025-12-11T00:31:17.490",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167402,1765413077500,-500.0,0.00041711,60,"2025-12-11T00:31:17.500",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167403,1765413077509,-500.0,0.00041711,60,"2025-12-11T00:31:17.509",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167404,1765413077519,-500.0,0.00041711,60,"2025-12-11T00:31:17.519",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167405,1765413077529,-465.9,0.00041711,60,"2025-12-11T00:31:17.529",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167406,1765413077538,-500.0,0.00041711,60,"2025-12-11T00:31:17.538",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167407,1765413077548,-500.0,0.00041711,60,"2025-12-11T00:31:17.548",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167408,1765413077558,-500.0,0.00041711,60,"2025-12-11T00:31:17.558",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167409,1765413077567,-482.7,0.00041711,60,"2025-12-11T00:31:17.567",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167410,1765413077577,-500.0,0.00041711,60,"2025-12-11T00:31:17.577",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167411,1765413077586,-500.0,0.00041711,60,"2025-12-11T00:31:17.586",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167412,1765413077596,-500.0,0.00041711,60,"2025-12-11T00:31:17.596",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167413,1765413077606,-500.0,0.00041711,60,"2025-12-11T00:31:17.606",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167414,1765413077615,-500.0,0.00041711,60,"2025-12-11T00:31:17.615",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167415,1765413077624,-500.0,0.00041711,60,"2025-12-11T00:31:17.624",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167416,1765413077634,-500.0,0.00041711,60,"2025-12-11T00:31:17.634",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167417,1765413077644,-500.0,0.00041711,60,"2025-12-11T00:31:17.644",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167418,1765413077653,-500.0,0.00041711,60,"2025-12-11T00:31:17.653",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167419,1765413077662,-500.0,0.00041711,60,"2025-12-11T00:31:17.662",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167420,1765413077671,-163.43,0.00041711,60,"2025-12-11T00:31:17.671",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167421,1765413077682,-500.0,0.00041711,60,"2025-12-11T00:31:17.682",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167422,1765413077690,-500.0,0.00041711,60,"2025-12-11T00:31:17.690",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167423,1765413077700,-500.0,0.00041711,60,"2025-12-11T00:31:17.700",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167424,1765413077709,-500.0,0.00041711,60,"2025-12-11T00:31:17.709",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167425,1765413077719,-512.67,0.00041711,60,"2025-12-11T00:31:17.719",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167426,1765413077728,-219.19589316,0.00041711,2,"2025-12-11T00:31:17.728",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167427,1765413077737,-500.0,0.00041711,60,"2025-12-11T00:31:17.737",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167428,1765413077746,-500.0,0.00041711,60,"2025-12-11T00:31:17.746",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167429,1765413077755,-500.0,0.00041711,60,"2025-12-11T00:31:17.755",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167430,1765413077764,-500.0,0.00041711,60,"2025-12-11T00:31:17.764",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167431,1765413077773,-500.0,0.00041711,60,"2025-12-11T00:31:17.773",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167432,1765413077782,-500.0,0.00041711,60,"2025-12-11T00:31:17.782",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167433,1765413077792,-500.0,0.00041711,60,"2025-12-11T00:31:17.792",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167434,1765413077801,-500.0,0.00041711,60,"2025-12-11T00:31:17.801",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167435,1765413077811,-228.65517903,0.00041711,60,"2025-12-11T00:31:17.811",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167436,1765413077820,-500.0,0.00041711,60,"2025-12-11T00:31:17.820",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167437,1765413077829,-500.0,0.00041711,60,"2025-12-11T00:31:17.829",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167438,1765413077838,-500.0,0.00041711,60,"2025-12-11T00:31:17.838",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167439,1765413077848,-500.0,0.00041711,60,"2025-12-11T00:31:17.848",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167440,1765413077858,-500.0,0.00041711,60,"2025-12-11T00:31:17.858",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167441,1765413077867,-500.0,0.00041711,60,"2025-12-11T00:31:17.867",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167442,1765413077877,-500.0,0.00041711,60,"2025-12-11T00:31:17.877",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167443,1765413077888,-500.0,0.00041711,60,"2025-12-11T00:31:17.888",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167444,1765413077897,-500.0,0.00041711,60,"2025-12-11T00:31:17.897",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167445,1765413077906,-500.0,0.00041711,60,"2025-12-11T00:31:17.906",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167446,1765413077917,-500.0,0.00041711,60,"2025-12-11T00:31:17.917",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167447,1765413077926,-500.0,0.00041711,60,"2025-12-11T00:31:17.926",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167448,1765413077938,-500.0,0.00041711,60,"2025-12-11T00:31:17.938",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167449,1765413077948,-500.0,0.00041711,60,"2025-12-11T00:31:17.948",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167450,1765413077958,-500.0,0.00041711,60,"2025-12-11T00:31:17.958",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167451,1765413077967,-500.0,0.00041711,60,"2025-12-11T00:31:17.967",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167452,1765413077980,-500.0,0.00041711,60,"2025-12-11T00:31:17.980",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167453,1765413077992,-500.0,0.00041711,60,"2025-12-11T00:31:17.992",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167454,1765413078003,-500.0,0.00041711,60,"2025-12-11T00:31:18.003",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167455,1765413078019,-500.0,0.00041711,60,"2025-12-11T00:31:18.019",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167456,1765413078033,-500.0,0.00041711,60,"2025-12-11T00:31:18.033",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167457,1765413078044,-500.0,0.00041711,60,"2025-12-11T00:31:18.044",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167458,1765413078054,-500.0,0.00041711,60,"2025-12-11T00:31:18.054",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167459,1765413078063,-500.0,0.00041711,60,"2025-12-11T00:31:18.063",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167460,1765413078072,-210.3571195,0.00041711,60,"2025-12-11T00:31:18.072",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167461,1765413078081,-500.0,0.00041711,60,"2025-12-11T00:31:18.081",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167462,1765413078090,-500.0,0.00041711,60,"2025-12-11T00:31:18.090",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167463,1765413078099,-500.0,0.00041711,60,"2025-12-11T00:31:18.099",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167464,1765413078108,-500.0,0.00041711,60,"2025-12-11T00:31:18.108",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167465,1765413078117,-500.0,0.00041711,60,"2025-12-11T00:31:18.117",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167466,1765413078127,-500.0,0.00041711,60,"2025-12-11T00:31:18.127",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167467,1765413078136,-500.0,0.00041711,60,"2025-12-11T00:31:18.136",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167468,1765413078146,-500.0,0.00041711,60,"2025-12-11T00:31:18.146",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167469,1765413078155,-259.83,0.00041711,60,"2025-12-11T00:31:18.155",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167470,1765413078164,-662.01,0.00041711,60,"2025-12-11T00:31:18.164",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167471,1765413078174,-662.01,0.00041711,60,"2025-12-11T00:31:18.174",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167472,1765413078183,-662.01,0.00041711,60,"2025-12-11T00:31:18.183",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167473,1765413078193,-662.01,0.00041711,60,"2025-12-11T00:31:18.193",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167474,1765413078203,-662.01,0.00041711,60,"2025-12-11T00:31:18.203",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167475,1765413078213,-662.01,0.00041711,60,"2025-12-11T00:31:18.213",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167476,1765413078224,-662.01,0.00041711,60,"2025-12-11T00:31:18.224",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167477,1765413078233,-662.01,0.00041711,60,"2025-12-11T00:31:18.233",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167478,1765413078243,-662.01,0.00041711,60,"2025-12-11T00:31:18.243",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167479,1765413078252,-662.01,0.00041711,60,"2025-12-11T00:31:18.252",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167480,1765413078262,-662.01,0.00041711,60,"2025-12-11T00:31:18.262",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167481,1765413078271,-662.01,0.00041711,60,"2025-12-11T00:31:18.271",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167482,1765413078281,-662.01,0.00041711,60,"2025-12-11T00:31:18.281",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167483,1765413078292,-662.01,0.00041711,60,"2025-12-11T00:31:18.292",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167484,1765413078304,-662.01,0.00041711,60,"2025-12-11T00:31:18.304",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167485,1765413078314,-662.01,0.00041711,60,"2025-12-11T00:31:18.314",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167486,1765413078326,-662.01,0.00041711,60,"2025-12-11T00:31:18.326",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167487,1765413078337,-662.20133291,0.00041711,60,"2025-12-11T00:31:18.337",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167488,1765413078347,-500.0,0.00041711,60,"2025-12-11T00:31:18.347",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167489,1765413078357,-500.0,0.00041711,60,"2025-12-11T00:31:18.357",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167490,1765413078367,-500.0,0.00041711,60,"2025-12-11T00:31:18.367",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167491,1765413078378,-500.0,0.00041711,60,"2025-12-11T00:31:18.378",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167492,1765413078405,-500.0,0.00041711,60,"2025-12-11T00:31:18.405",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167493,1765413078421,-500.0,0.00041711,60,"2025-12-11T00:31:18.421",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167494,1765413078433,-500.0,0.00041711,60,"2025-12-11T00:31:18.433",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167495,1765413078446,-500.0,0.00041711,60,"2025-12-11T00:31:18.446",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167496,1765413078456,-500.0,0.00041711,60,"2025-12-11T00:31:18.456",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167497,1765413078466,-500.0,0.00041711,60,"2025-12-11T00:31:18.466",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167498,1765413078476,-500.0,0.00041711,60,"2025-12-11T00:31:18.476",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167499,1765413078487,-500.0,0.00041711,60,"2025-12-11T00:31:18.487",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167500,1765413078496,-500.0,0.00041711,60,"2025-12-11T00:31:18.496",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167501,1765413078507,-500.0,0.00041711,60,"2025-12-11T00:31:18.507",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167502,1765413078517,-500.0,0.00041711,60,"2025-12-11T00:31:18.517",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167503,1765413078526,-473.65,0.00041711,60,"2025-12-11T00:31:18.526",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167504,1765413078535,-500.0,0.00041711,60,"2025-12-11T00:31:18.535",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167505,1765413078544,-500.0,0.00041711,60,"2025-12-11T00:31:18.544",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167506,1765413078553,-500.0,0.00041711,60,"2025-12-11T00:31:18.553",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167507,1765413078564,-315.22,0.00041711,60,"2025-12-11T00:31:18.564",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167508,1765413078575,-1888.44,0.00041711,60,"2025-12-11T00:31:18.575",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167509,1765413078584,-1888.44,0.00041711,60,"2025-12-11T00:31:18.584",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167510,1765413078594,-1888.44,0.00041711,60,"2025-12-11T00:31:18.594",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167511,1765413078604,-1888.44,0.00041711,60,"2025-12-11T00:31:18.604",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167512,1765413078613,-1888.44,0.00041711,60,"2025-12-11T00:31:18.613",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167513,1765413078623,-1888.44,0.00041711,60,"2025-12-11T00:31:18.623",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167514,1765413078632,-1888.44,0.00041711,60,"2025-12-11T00:31:18.632",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167515,1765413078643,-1888.44,0.00041711,60,"2025-12-11T00:31:18.643",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167516,1765413078653,-1888.44,0.00041711,60,"2025-12-11T00:31:18.653",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167517,1765413078663,-1888.44,0.00041711,60,"2025-12-11T00:31:18.663",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167518,1765413078673,-1888.44,0.00041711,60,"2025-12-11T00:31:18.673",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167519,1765413078683,-1888.44,0.00041711,60,"2025-12-11T00:31:18.683",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167520,1765413078692,-1888.44,0.00041711,60,"2025-12-11T00:31:18.692",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167521,1765413078702,-1888.44,0.00041711,60,"2025-12-11T00:31:18.702",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167522,1765413078712,-1888.44,0.00041711,60,"2025-12-11T00:31:18.712",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167523,1765413078721,-1888.44,0.00041711,60,"2025-12-11T00:31:18.721",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167524,1765413078731,-1888.44,0.00041711,60,"2025-12-11T00:31:18.731",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167525,1765413078740,-528.37,0.00041711,60,"2025-12-11T00:31:18.740",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167526,1765413078750,-1888.57414491,0.00041711,60,"2025-12-11T00:31:18.750",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167527,1765413078760,-528.37,0.00041711,60,"2025-12-11T00:31:18.760",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167528,1765413078769,-528.37,0.00041711,60,"2025-12-11T00:31:18.769",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167529,1765413078779,-528.37,0.00041711,60,"2025-12-11T00:31:18.779",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167530,1765413078788,-528.37,0.00041711,60,"2025-12-11T00:31:18.788",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167531,1765413078798,-528.37,0.00041711,60,"2025-12-11T00:31:18.798",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167532,1765413078807,-528.37,0.00041711,60,"2025-12-11T00:31:18.807",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167533,1765413078817,-528.37,0.00041711,60,"2025-12-11T00:31:18.817",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167534,1765413078827,-528.37,0.00041711,60,"2025-12-11T00:31:18.827",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167535,1765413078836,-528.37,0.00041711,60,"2025-12-11T00:31:18.836",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167536,1765413078846,-528.37,0.00041711,60,"2025-12-11T00:31:18.846",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167537,1765413078856,-528.37,0.00041711,60,"2025-12-11T00:31:18.856",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167538,1765413078866,-528.37,0.00041711,60,"2025-12-11T00:31:18.866",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167539,1765413078875,-528.37,0.00041711,60,"2025-12-11T00:31:18.875",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167540,1765413078885,-528.37,0.00041711,60,"2025-12-11T00:31:18.885",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167541,1765413078894,-528.37,0.00041711,60,"2025-12-11T00:31:18.894",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167542,1765413078903,-528.37,0.00041711,60,"2025-12-11T00:31:18.903",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167543,1765413078912,-528.6,0.00041711,60,"2025-12-11T00:31:18.912",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167544,1765413078921,-500.0,0.00041711,60,"2025-12-11T00:31:18.921",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167545,1765413078932,-500.0,0.00041711,60,"2025-12-11T00:31:18.932",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167546,1765413078943,-500.0,0.00041711,60,"2025-12-11T00:31:18.943",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167547,1765413078952,-500.0,0.00041711,60,"2025-12-11T00:31:18.952",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167548,1765413078962,-500.0,0.00041711,60,"2025-12-11T00:31:18.962",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167549,1765413078972,-500.0,0.00041711,60,"2025-12-11T00:31:18.972",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167550,1765413078983,-500.0,0.00041711,60,"2025-12-11T00:31:18.983",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167551,1765413078993,-500.0,0.00041711,60,"2025-12-11T00:31:18.993",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167552,1765413079002,-500.0,0.00041711,60,"2025-12-11T00:31:19.002",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167553,1765413079014,-500.0,0.00041711,60,"2025-12-11T00:31:19.014",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167554,1765413079023,-500.0,0.00041711,60,"2025-12-11T00:31:19.023",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167555,1765413079033,-623.36,0.00041711,60,"2025-12-11T00:31:19.033",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167556,1765413079043,-881.52,0.00041711,30,"2025-12-11T00:31:19.043",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167557,1765413079051,-881.52,0.00041711,30,"2025-12-11T00:31:19.051",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167558,1765413079060,-881.52,0.00041711,30,"2025-12-11T00:31:19.060",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167559,1765413079070,-881.52,0.00041711,30,"2025-12-11T00:31:19.070",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167560,1765413079079,-881.52,0.00041711,30,"2025-12-11T00:31:19.079",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167561,1765413079088,-881.52,0.00041711,30,"2025-12-11T00:31:19.088",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167562,1765413079097,-881.52,0.00041711,30,"2025-12-11T00:31:19.097",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167563,1765413079106,-881.52,0.00041711,30,"2025-12-11T00:31:19.106",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167564,1765413079115,-881.52,0.00041711,30,"2025-12-11T00:31:19.115",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167565,1765413079124,-881.52,0.00041711,30,"2025-12-11T00:31:19.124",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167566,1765413079135,-881.52,0.00041711,30,"2025-12-11T00:31:19.135",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167567,1765413079145,-881.52,0.00041711,30,"2025-12-11T00:31:19.145",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167568,1765413079155,-881.52,0.00041711,30,"2025-12-11T00:31:19.155",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167569,1765413079164,-881.52,0.00041711,30,"2025-12-11T00:31:19.164",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167570,1765413079174,-881.52,0.00041711,30,"2025-12-11T00:31:19.174",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167571,1765413079183,-881.52,0.00041711,30,"2025-12-11T00:31:19.183",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167572,1765413079192,-881.52,0.00041711,30,"2025-12-11T00:31:19.192",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167573,1765413079203,-881.60993029,0.00041711,30,"2025-12-11T00:31:19.203",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167574,1765413079212,-500.0,0.00041711,60,"2025-12-11T00:31:19.212",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167575,1765413079222,-500.0,0.00041711,60,"2025-12-11T00:31:19.222",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167576,1765413079233,-500.0,0.00041711,60,"2025-12-11T00:31:19.233",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167577,1765413079243,-500.0,0.00041711,60,"2025-12-11T00:31:19.243",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167578,1765413079252,-500.0,0.00041711,60,"2025-12-11T00:31:19.252",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167579,1765413079264,-500.0,0.00041711,60,"2025-12-11T00:31:19.264",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167580,1765413079274,-500.0,0.00041711,60,"2025-12-11T00:31:19.274",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167581,1765413079284,-500.0,0.00041711,60,"2025-12-11T00:31:19.284",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167582,1765413079294,-500.0,0.00041711,60,"2025-12-11T00:31:19.294",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167583,1765413079303,-500.0,0.00041711,60,"2025-12-11T00:31:19.303",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167584,1765413079314,-500.0,0.00041711,60,"2025-12-11T00:31:19.314",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167585,1765413079330,-500.0,0.00041711,60,"2025-12-11T00:31:19.330",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167586,1765413079340,-328.62802975,0.00041711,60,"2025-12-11T00:31:19.340",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167587,1765413079350,-558.05,0.00041711,60,"2025-12-11T00:31:19.350",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167588,1765413079360,-558.05,0.00041711,60,"2025-12-11T00:31:19.360",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167589,1765413079370,-558.05,0.00041711,60,"2025-12-11T00:31:19.370",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167590,1765413079380,-558.05,0.00041711,60,"2025-12-11T00:31:19.380",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167591,1765413079390,-500.0,0.00041711,60,"2025-12-11T00:31:19.390",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167592,1765413079401,-558.05,0.00041711,60,"2025-12-11T00:31:19.401",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167593,1765413079410,-500.0,0.00041711,60,"2025-12-11T00:31:19.410",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167594,1765413079420,-500.0,0.00041711,60,"2025-12-11T00:31:19.420",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167595,1765413079435,-558.05,0.00041711,60,"2025-12-11T00:31:19.435",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167596,1765413079445,-500.0,0.00041711,60,"2025-12-11T00:31:19.445",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167597,1765413079455,-558.05,0.00041711,60,"2025-12-11T00:31:19.455",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167598,1765413079467,-500.0,0.00041711,60,"2025-12-11T00:31:19.467",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167599,1765413079477,-558.05,0.00041711,60,"2025-12-11T00:31:19.477",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167600,1765413079487,-500.0,0.00041711,60,"2025-12-11T00:31:19.487",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167601,1765413079496,-558.05,0.00041711,60,"2025-12-11T00:31:19.496",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167602,1765413079505,-500.0,0.00041711,60,"2025-12-11T00:31:19.505",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167603,1765413079516,-558.05,0.00041711,60,"2025-12-11T00:31:19.516",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167604,1765413079532,-500.0,0.00041711,60,"2025-12-11T00:31:19.532",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167605,1765413079548,-558.05,0.00041711,60,"2025-12-11T00:31:19.548",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167606,1765413079558,-500.0,0.00041711,60,"2025-12-11T00:31:19.558",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167607,1765413079568,-558.05,0.00041711,60,"2025-12-11T00:31:19.568",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167608,1765413079579,-500.0,0.00041711,60,"2025-12-11T00:31:19.579",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167609,1765413079589,-558.05,0.00041711,60,"2025-12-11T00:31:19.589",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167610,1765413079598,-385.24,0.00041711,60,"2025-12-11T00:31:19.598",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167611,1765413079610,-558.05,0.00041711,60,"2025-12-11T00:31:19.610",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167612,1765413079619,-558.05,0.00041711,60,"2025-12-11T00:31:19.619",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167613,1765413079629,-558.05,0.00041711,60,"2025-12-11T00:31:19.629",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167614,1765413079639,-558.05,0.00041711,60,"2025-12-11T00:31:19.639",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167615,1765413079650,-558.14,0.00041711,60,"2025-12-11T00:31:19.650",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167616,1765413079660,-1000.0,0.00041711,2,"2025-12-11T00:31:19.660",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167617,1765413079670,-1000.0,0.00041711,2,"2025-12-11T00:31:19.670",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167618,1765413079679,-1000.0,0.00041711,2,"2025-12-11T00:31:19.679",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167619,1765413079690,-1000.0,0.00041711,2,"2025-12-11T00:31:19.690",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167620,1765413079700,-1000.0,0.00041711,2,"2025-12-11T00:31:19.700",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167621,1765413079710,-1000.0,0.00041711,2,"2025-12-11T00:31:19.710",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167622,1765413079719,-1000.0,0.00041711,2,"2025-12-11T00:31:19.719",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167623,1765413079729,-1000.0,0.00041711,2,"2025-12-11T00:31:19.729",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167624,1765413079855,-1000.0,0.00041711,2,"2025-12-11T00:31:19.855",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167625,1765413079866,-1000.0,0.00041711,2,"2025-12-11T00:31:19.866",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167626,1765413079875,-1000.0,0.00041711,2,"2025-12-11T00:31:19.875",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167627,1765413079884,-1000.0,0.00041711,2,"2025-12-11T00:31:19.884",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167628,1765413079893,-1000.0,0.00041711,2,"2025-12-11T00:31:19.893",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167629,1765413079902,-1000.0,0.00041711,2,"2025-12-11T00:31:19.902",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167630,1765413079912,-1000.0,0.00041711,2,"2025-12-11T00:31:19.912",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167631,1765413079922,-1000.0,0.00041711,2,"2025-12-11T00:31:19.922",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167632,1765413079932,-1000.0,0.00041711,2,"2025-12-11T00:31:19.932",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167633,1765413079944,-1000.0,0.00041711,2,"2025-12-11T00:31:19.944",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167634,1765413079954,-1000.0,0.00041711,2,"2025-12-11T00:31:19.954",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167635,1765413079963,-1000.0,0.00041711,2,"2025-12-11T00:31:19.963",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167636,1765413079974,-1000.0,0.00041711,2,"2025-12-11T00:31:19.974",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167637,1765413079983,-1000.0,0.00041711,2,"2025-12-11T00:31:19.983",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167638,1765413079992,-1000.0,0.00041711,2,"2025-12-11T00:31:19.992",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167639,1765413080004,-1000.0,0.00041711,2,"2025-12-11T00:31:20.004",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167640,1765413080013,-1000.0,0.00041711,2,"2025-12-11T00:31:20.013",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167641,1765413080025,-1000.0,0.00041711,2,"2025-12-11T00:31:20.025",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167642,1765413080034,-1000.0,0.00041711,2,"2025-12-11T00:31:20.034",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167643,1765413080043,-1021.10501284,0.00041711,2,"2025-12-11T00:31:20.043",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167644,1765413080052,-500.0,0.00041711,60,"2025-12-11T00:31:20.052",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167645,1765413080062,-500.0,0.00041711,60,"2025-12-11T00:31:20.062",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167646,1765413080072,-500.0,0.00041711,60,"2025-12-11T00:31:20.072",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167647,1765413080083,-500.0,0.00041711,60,"2025-12-11T00:31:20.083",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167648,1765413080093,-500.0,0.00041711,60,"2025-12-11T00:31:20.093",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167649,1765413080103,-500.0,0.00041711,60,"2025-12-11T00:31:20.103",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167650,1765413080112,-500.0,0.00041711,60,"2025-12-11T00:31:20.112",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167651,1765413080122,-500.0,0.00041711,60,"2025-12-11T00:31:20.122",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167652,1765413080133,-500.0,0.00041711,60,"2025-12-11T00:31:20.133",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167653,1765413080143,-500.0,0.00041711,60,"2025-12-11T00:31:20.143",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167654,1765413080153,-500.0,0.00041711,60,"2025-12-11T00:31:20.153",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167655,1765413080164,-500.0,0.00041711,60,"2025-12-11T00:31:20.164",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167656,1765413080175,-451.96,0.00041711,60,"2025-12-11T00:31:20.175",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167657,1765413080185,-611.2,0.00041712,60,"2025-12-11T00:31:20.185",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167658,1765413080194,-500.0,0.00041712,60,"2025-12-11T00:31:20.194",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167659,1765413080204,-500.0,0.00041712,60,"2025-12-11T00:31:20.204",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167660,1765413080216,-1000.0,0.00041712,3,"2025-12-11T00:31:20.216",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167661,1765413080225,-500.0,0.00041712,60,"2025-12-11T00:31:20.225",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167662,1765413080235,-1029.13,0.00041712,60,"2025-12-11T00:31:20.235",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167663,1765413080245,-540.79935113,0.00041712,60,"2025-12-11T00:31:20.245",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167664,1765413080256,-500.0,0.00041712,60,"2025-12-11T00:31:20.256",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167665,1765413080266,-504.69,0.00041712,60,"2025-12-11T00:31:20.266",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167666,1765413080277,-500.0,0.00041712,60,"2025-12-11T00:31:20.277",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167667,1765413080290,-1097.0,0.00041713,30,"2025-12-11T00:31:20.290",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167668,1765413080300,-1097.0,0.00041713,30,"2025-12-11T00:31:20.300",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167669,1765413080310,-200.0,0.00041713,7,"2025-12-11T00:31:20.310",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167670,1765413080319,-55209.0589142,0.00041713,2,"2025-12-11T00:31:20.319",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167671,1765413080329,-1000.0,0.00041713,90,"2025-12-11T00:31:20.329",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167672,1765413080338,-275.89,0.00041716,14,"2025-12-11T00:31:20.338",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167673,1765413080349,-151.0,0.00041716,14,"2025-12-11T00:31:20.349",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167674,1765413080358,-611.2,0.00041718,60,"2025-12-11T00:31:20.358",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167675,1765413080368,-611.2,0.00041718,60,"2025-12-11T00:31:20.368",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167676,1765413080377,-611.2,0.00041718,60,"2025-12-11T00:31:20.377",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167677,1765413080389,-611.2,0.00041718,60,"2025-12-11T00:31:20.389",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167678,1765413080401,-611.2,0.00041718,60,"2025-12-11T00:31:20.401",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167679,1765413080412,-611.2,0.00041718,60,"2025-12-11T00:31:20.412",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167680,1765413080425,-611.2,0.00041718,60,"2025-12-11T00:31:20.425",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167681,1765413080436,-611.2,0.00041718,60,"2025-12-11T00:31:20.436",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167682,1765413080447,-611.2,0.00041718,60,"2025-12-11T00:31:20.447",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167683,1765413080458,-611.2,0.00041718,60,"2025-12-11T00:31:20.458",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167684,1765413080467,-611.2,0.00041718,60,"2025-12-11T00:31:20.467",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167685,1765413080478,-611.2,0.00041718,60,"2025-12-11T00:31:20.478",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167686,1765413080488,-611.2,0.00041718,60,"2025-12-11T00:31:20.488",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167687,1765413080497,-611.2,0.00041718,60,"2025-12-11T00:31:20.497",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167688,1765413080507,-611.2,0.00041718,60,"2025-12-11T00:31:20.507",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167689,1765413080517,-611.3,0.00041718,60,"2025-12-11T00:31:20.517",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167690,1765413080527,-500.0,0.00041718,60,"2025-12-11T00:31:20.527",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167691,1765413080537,-500.0,0.00041718,60,"2025-12-11T00:31:20.537",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167692,1765413080548,-286.85,0.00041718,60,"2025-12-11T00:31:20.548",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167693,1765413080558,-500.0,0.00041718,60,"2025-12-11T00:31:20.558",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167694,1765413080570,-500.0,0.00041718,60,"2025-12-11T00:31:20.570",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167695,1765413080581,-500.0,0.00041718,60,"2025-12-11T00:31:20.581",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167696,1765413080592,-500.0,0.00041718,60,"2025-12-11T00:31:20.592",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167697,1765413080603,-500.0,0.00041718,60,"2025-12-11T00:31:20.603",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167698,1765413080613,-500.0,0.00041718,60,"2025-12-11T00:31:20.613",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167699,1765413080622,-500.0,0.00041718,60,"2025-12-11T00:31:20.622",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167700,1765413080631,-500.0,0.00041718,60,"2025-12-11T00:31:20.631",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167701,1765413080645,-500.0,0.00041718,60,"2025-12-11T00:31:20.645",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167702,1765413080655,-500.0,0.00041718,60,"2025-12-11T00:31:20.655",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167703,1765413080664,-500.0,0.00041718,60,"2025-12-11T00:31:20.664",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167704,1765413080674,-500.0,0.00041718,60,"2025-12-11T00:31:20.674",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167705,1765413080684,-500.0,0.00041718,60,"2025-12-11T00:31:20.684",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167706,1765413080693,-182.14,0.00041718,60,"2025-12-11T00:31:20.693",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167707,1765413080703,-500.0,0.00041718,60,"2025-12-11T00:31:20.703",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167708,1765413080712,-500.0,0.00041718,60,"2025-12-11T00:31:20.712",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167709,1765413080722,-500.0,0.00041718,60,"2025-12-11T00:31:20.722",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167710,1765413080732,-500.0,0.00041718,60,"2025-12-11T00:31:20.732",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167711,1765413080740,-500.0,0.00041718,60,"2025-12-11T00:31:20.740",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167712,1765413080750,-500.0,0.00041718,60,"2025-12-11T00:31:20.750",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167713,1765413080759,-500.0,0.00041718,60,"2025-12-11T00:31:20.759",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167714,1765413080768,-500.0,0.00041718,60,"2025-12-11T00:31:20.768",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167715,1765413080777,-500.0,0.00041718,60,"2025-12-11T00:31:20.777",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167716,1765413080786,-500.0,0.00041718,60,"2025-12-11T00:31:20.786",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167717,1765413080796,-500.0,0.00041718,60,"2025-12-11T00:31:20.796",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167718,1765413080804,-500.0,0.00041718,60,"2025-12-11T00:31:20.804",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167719,1765413080814,-500.0,0.00041718,60,"2025-12-11T00:31:20.814",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167720,1765413080822,-163.61724338,0.00041718,60,"2025-12-11T00:31:20.822",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167721,1765413080832,-500.0,0.00041718,60,"2025-12-11T00:31:20.832",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167722,1765413080841,-500.0,0.00041718,60,"2025-12-11T00:31:20.841",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167723,1765413080850,-500.0,0.00041718,60,"2025-12-11T00:31:20.850",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167724,1765413080860,-500.0,0.00041718,60,"2025-12-11T00:31:20.860",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167725,1765413080869,-500.0,0.00041718,60,"2025-12-11T00:31:20.869",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167726,1765413080879,-500.0,0.00041718,60,"2025-12-11T00:31:20.879",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167727,1765413080892,-500.0,0.00041718,60,"2025-12-11T00:31:20.892",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167728,1765413080902,-500.0,0.00041718,60,"2025-12-11T00:31:20.902",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167729,1765413080912,-500.0,0.00041718,60,"2025-12-11T00:31:20.912",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167730,1765413080923,-500.0,0.00041718,60,"2025-12-11T00:31:20.923",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167731,1765413080935,-462.33,0.00041718,60,"2025-12-11T00:31:20.935",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167732,1765413080947,-500.0,0.00041718,60,"2025-12-11T00:31:20.947",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167733,1765413080956,-500.0,0.00041718,60,"2025-12-11T00:31:20.956",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167734,1765413080966,-500.0,0.00041718,60,"2025-12-11T00:31:20.966",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167735,1765413080975,-500.0,0.00041718,60,"2025-12-11T00:31:20.975",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167736,1765413080984,-608.99894198,0.00041718,60,"2025-12-11T00:31:20.984",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167737,1765413080994,-1029.13,0.00041718,60,"2025-12-11T00:31:20.994",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167738,1765413081003,-1029.13,0.00041718,60,"2025-12-11T00:31:21.003",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167739,1765413081014,-1029.13,0.00041718,60,"2025-12-11T00:31:21.014",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167740,1765413081023,-1029.13,0.00041718,60,"2025-12-11T00:31:21.023",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167741,1765413081034,-1029.13,0.00041718,60,"2025-12-11T00:31:21.034",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167742,1765413081044,-1029.13,0.00041718,60,"2025-12-11T00:31:21.044",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167743,1765413081053,-1029.13,0.00041718,60,"2025-12-11T00:31:21.053",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167744,1765413081063,-1029.13,0.00041718,60,"2025-12-11T00:31:21.063",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167745,1765413081073,-1029.13,0.00041718,60,"2025-12-11T00:31:21.073",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167746,1765413081082,-1029.13,0.00041718,60,"2025-12-11T00:31:21.082",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167747,1765413081091,-1029.13,0.00041718,60,"2025-12-11T00:31:21.091",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167748,1765413081101,-1029.13,0.00041718,60,"2025-12-11T00:31:21.101",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167749,1765413081110,-1029.13,0.00041718,60,"2025-12-11T00:31:21.110",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167750,1765413081119,-1029.13,0.00041718,60,"2025-12-11T00:31:21.119",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167751,1765413081129,-1029.13,0.00041718,60,"2025-12-11T00:31:21.129",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167752,1765413081139,-1029.31823416,0.00041718,60,"2025-12-11T00:31:21.139",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167753,1765413081148,-500.0,0.00041718,60,"2025-12-11T00:31:21.148",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167754,1765413081157,-500.0,0.00041718,60,"2025-12-11T00:31:21.157",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167755,1765413081166,-500.0,0.00041718,60,"2025-12-11T00:31:21.166",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167756,1765413081176,-500.0,0.00041718,60,"2025-12-11T00:31:21.176",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167757,1765413081185,-500.0,0.00041718,60,"2025-12-11T00:31:21.185",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167758,1765413081194,-500.0,0.00041718,60,"2025-12-11T00:31:21.194",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167759,1765413081203,-220.50973915,0.00041718,60,"2025-12-11T00:31:21.203",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167760,1765413081213,-504.69,0.00041718,60,"2025-12-11T00:31:21.213",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167761,1765413081222,-504.69,0.00041718,60,"2025-12-11T00:31:21.222",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167762,1765413081231,-504.69,0.00041718,60,"2025-12-11T00:31:21.231",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167763,1765413081240,-504.69,0.00041718,60,"2025-12-11T00:31:21.240",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167764,1765413081250,-504.69,0.00041718,60,"2025-12-11T00:31:21.250",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167765,1765413081259,-504.69,0.00041718,60,"2025-12-11T00:31:21.259",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167766,1765413081268,-504.69,0.00041718,60,"2025-12-11T00:31:21.268",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167767,1765413081277,-504.69,0.00041718,60,"2025-12-11T00:31:21.277",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167768,1765413081287,-504.69,0.00041718,60,"2025-12-11T00:31:21.287",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167769,1765413081296,-504.69,0.00041718,60,"2025-12-11T00:31:21.296",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167770,1765413081305,-504.69,0.00041718,60,"2025-12-11T00:31:21.305",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167771,1765413081316,-504.69,0.00041718,60,"2025-12-11T00:31:21.316",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167772,1765413081325,-504.69,0.00041718,60,"2025-12-11T00:31:21.325",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167773,1765413081336,-504.69,0.00041718,60,"2025-12-11T00:31:21.336",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167774,1765413081345,-504.69,0.00041718,60,"2025-12-11T00:31:21.345",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167775,1765413081356,-504.80216879,0.00041718,60,"2025-12-11T00:31:21.356",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167776,1765413081366,-500.0,0.00041718,60,"2025-12-11T00:31:21.366",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167777,1765413081376,-500.0,0.00041718,60,"2025-12-11T00:31:21.376",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167778,1765413081386,-389.38,0.00041718,60,"2025-12-11T00:31:21.386",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167779,1765413081396,-202.806354,0.00041719,120,"2025-12-11T00:31:21.396",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167780,1765413081406,-151.0,0.00041719,120,"2025-12-11T00:31:21.406",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167781,1765413081416,-200.87144,0.00041719,120,"2025-12-11T00:31:21.416",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167782,1765413081425,-151.0,0.00041719,14,"2025-12-11T00:31:21.425",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167783,1765413081435,-151.0,0.00041719,14,"2025-12-11T00:31:21.435",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167784,1765413081444,-151.0,0.00041719,14,"2025-12-11T00:31:21.444",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167785,1765413081453,-151.0,0.00041719,14,"2025-12-11T00:31:21.453",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167786,1765413081463,-151.0,0.00041719,120,"2025-12-11T00:31:21.463",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167787,1765413081472,-1000.0,0.00041719,5,"2025-12-11T00:31:21.472",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167788,1765413081481,-1000.0,0.00041719,5,"2025-12-11T00:31:21.481",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167789,1765413081490,-1000.0,0.00041719,5,"2025-12-11T00:31:21.490",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167790,1765413081499,-1000.0,0.00041719,5,"2025-12-11T00:31:21.499",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167791,1765413081509,-1000.0,0.00041719,5,"2025-12-11T00:31:21.509",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167792,1765413081519,-1000.0,0.00041719,5,"2025-12-11T00:31:21.519",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167793,1765413081528,-1000.0,0.00041719,5,"2025-12-11T00:31:21.528",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167794,1765413081539,-1000.0,0.00041719,5,"2025-12-11T00:31:21.539",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167795,1765413081549,-1000.0,0.00041719,5,"2025-12-11T00:31:21.549",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167796,1765413081559,-1000.0,0.00041719,5,"2025-12-11T00:31:21.559",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167797,1765413081568,-1000.0,0.00041725,5,"2025-12-11T00:31:21.568",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167798,1765413081578,-1000.0,0.00041725,5,"2025-12-11T00:31:21.578",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167799,1765413081588,-1000.0,0.00041725,5,"2025-12-11T00:31:21.588",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167800,1765413081597,-1000.0,0.00041725,5,"2025-12-11T00:31:21.597",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167801,1765413081607,-1000.0,0.00041725,5,"2025-12-11T00:31:21.607",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167802,1765413081616,-1000.0,0.00041725,5,"2025-12-11T00:31:21.616",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167803,1765413081626,-1000.0,0.00041725,5,"2025-12-11T00:31:21.626",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167804,1765413081637,-1000.0,0.00041725,5,"2025-12-11T00:31:21.637",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167805,1765413081647,-1000.0,0.00041725,5,"2025-12-11T00:31:21.647",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167806,1765413081657,-1000.0,0.00041725,5,"2025-12-11T00:31:21.657",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167807,1765413081666,-1000.0,0.00041725,5,"2025-12-11T00:31:21.666",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167808,1765413081675,-1000.0,0.00041725,5,"2025-12-11T00:31:21.675",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167809,1765413081684,-1000.0,0.00041725,5,"2025-12-11T00:31:21.684",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167810,1765413081694,-1000.0,0.00041725,5,"2025-12-11T00:31:21.694",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167811,1765413081703,-1000.0,0.00041725,5,"2025-12-11T00:31:21.703",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167812,1765413081713,-1000.0,0.00041725,5,"2025-12-11T00:31:21.713",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167813,1765413081722,-1000.0,0.00041725,5,"2025-12-11T00:31:21.722",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167814,1765413081731,-1000.0,0.00041725,5,"2025-12-11T00:31:21.731",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167815,1765413081740,-1000.0,0.00041725,5,"2025-12-11T00:31:21.740",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167816,1765413081750,-1000.0,0.00041725,5,"2025-12-11T00:31:21.750",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167817,1765413081760,-1000.0,0.00041725,5,"2025-12-11T00:31:21.760",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167818,1765413081770,-1000.0,0.00041725,5,"2025-12-11T00:31:21.770",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167819,1765413081779,-153.519,0.00041725,5,"2025-12-11T00:31:21.779",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167820,1765413081788,-7469621.47557115,0.00041725,7,"2025-12-11T00:31:21.788",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167821,1765413081996,-459.305,0.00041725,7,"2025-12-11T00:31:21.996",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167822,1765413082008,-306.916601,0.00041725,7,"2025-12-11T00:31:22.008",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167823,1765413082232,-1058.32946893,0.00016948,2,"2025-12-11T00:31:22.232",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167824,1765413082243,-537.47173744,0.00016948,2,"2025-12-11T00:31:22.243",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167825,1765413082255,-143.68893175,0.00016948,2,"2025-12-11T00:31:22.255",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167826,1765413082264,-183.04151064,0.00016948,2,"2025-12-11T00:31:22.264",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167827,1765413082273,-478.3168439,0.00016982,7,"2025-12-11T00:31:22.273",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167828,1765413082283,-150.0,0.00016982,7,"2025-12-11T00:31:22.283",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167829,1765413082292,-205.95271371,0.00037389,2,"2025-12-11T00:31:22.292",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167830,1765413082303,-274.45975306,0.00037389,2,"2025-12-11T00:31:22.303",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167831,1765413082312,-4763.0,0.00039068,2,"2025-12-11T00:31:22.312",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167832,1765413082323,-500.0,0.00041095,60,"2025-12-11T00:31:22.323",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167833,1765413082333,-500.0,0.00041095,60,"2025-12-11T00:31:22.333",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167834,1765413082343,-500.0,0.00041435,60,"2025-12-11T00:31:22.343",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167835,1765413082353,-500.0,0.00041435,60,"2025-12-11T00:31:22.353",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167836,1765413082364,-500.0,0.00041435,60,"2025-12-11T00:31:22.364",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167837,1765413082373,-500.0,0.00041498,60,"2025-12-11T00:31:22.373",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167838,1765413082383,-500.0,0.00041536,60,"2025-12-11T00:31:22.383",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167839,1765413082395,-500.0,0.000416,60,"2025-12-11T00:31:22.395",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167840,1765413082406,-1297.80227005,0.00041725,7,"2025-12-11T00:31:22.406",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167841,1765413082418,-598.1336958,0.00041725,7,"2025-12-11T00:31:22.418",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167842,1765413082430,-5265.3587318,0.00041725,7,"2025-12-11T00:31:22.430",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167843,1765413082443,-500.0,0.00041725,7,"2025-12-11T00:31:22.443",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167844,1765413082458,-900.90883966,0.00041725,7,"2025-12-11T00:31:22.458",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167845,1765413082469,-1505.9945437,0.00041725,7,"2025-12-11T00:31:22.469",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167846,1765413082485,-500.0,0.00041536,60,"2025-12-11T00:31:22.485",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167847,1765413082495,-341.2771185,0.00041725,7,"2025-12-11T00:31:22.495",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167848,1765413082505,-86037.28816507,0.00041725,7,"2025-12-11T00:31:22.505",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167849,1765413082517,-1608.88047643,0.00041725,7,"2025-12-11T00:31:22.517",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167850,1765413082529,-3678.94705538,0.00041725,7,"2025-12-11T00:31:22.529",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167851,1765413082540,-719.38218301,0.00041725,7,"2025-12-11T00:31:22.540",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167852,1765413082550,-1425.78080434,0.00041725,7,"2025-12-11T00:31:22.550",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167853,1765413082562,-634.43867938,0.00041725,7,"2025-12-11T00:31:22.562",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167854,1765413082574,-1349.55947384,0.00041725,7,"2025-12-11T00:31:22.574",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167855,1765413082600,-500.0,0.00041536,60,"2025-12-11T00:31:22.600",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167856,1765413082610,-500.0,0.000416,60,"2025-12-11T00:31:22.610",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167857,1765413082621,-1049.20648709,0.00041725,7,"2025-12-11T00:31:22.621",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167858,1765413082752,-500.0,0.00041095,60,"2025-12-11T00:31:22.752",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167859,1765413082761,-33.76,0.00041095,60,"2025-12-11T00:31:22.761",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167860,1765413082772,-466.24,0.00041095,60,"2025-12-11T00:31:22.772",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167861,1765413082781,-444.87969778,0.00041095,60,"2025-12-11T00:31:22.781",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167862,1765413082792,-55.12030222,0.00041095,60,"2025-12-11T00:31:22.792",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167863,1765413082802,-500.0,0.00041095,60,"2025-12-11T00:31:22.802",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167864,1765413082812,-500.0,0.00041095,60,"2025-12-11T00:31:22.812",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167865,1765413082821,-500.0,0.00041095,60,"2025-12-11T00:31:22.821",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167866,1765413082831,-337.99969778,0.00041095,60,"2025-12-11T00:31:22.831",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167867,1765413082841,-162.00030222,0.00041095,60,"2025-12-11T00:31:22.841",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167868,1765413082850,-500.0,0.00041095,60,"2025-12-11T00:31:22.850",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167869,1765413082859,-500.0,0.00041095,60,"2025-12-11T00:31:22.859",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167870,1765413082869,-414.27856145,0.00041095,60,"2025-12-11T00:31:22.869",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167871,1765413082880,-101.29018847,0.00041095,60,"2025-12-11T00:31:22.880",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167872,1765413082889,-500.0,0.00041095,60,"2025-12-11T00:31:22.889",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167873,1765413082898,-500.0,0.00041536,60,"2025-12-11T00:31:22.898",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167874,1765413082908,-500.0,0.00041536,60,"2025-12-11T00:31:22.908",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167875,1765413082917,-500.0,0.000416,60,"2025-12-11T00:31:22.917",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167876,1765413082927,-500.0,0.000416,60,"2025-12-11T00:31:22.927",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167877,1765413082937,-358.02205298,0.000416,60,"2025-12-11T00:31:22.937",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167878,1765413082950,-500.0,0.000416,60,"2025-12-11T00:31:22.950",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167879,1765413082959,-500.0,0.000416,60,"2025-12-11T00:31:22.959",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167880,1765413082968,-329021.58654788,0.00041725,7,"2025-12-11T00:31:22.968",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167881,1765413082979,-408.51155989,0.00041725,7,"2025-12-11T00:31:22.979",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167882,1765413082991,-6769.99999229,0.00041725,7,"2025-12-11T00:31:22.991",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167883,1765413083002,-1881.54106507,0.00041725,7,"2025-12-11T00:31:23.002",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167884,1765413083014,-2433.92932378,0.00041725,7,"2025-12-11T00:31:23.014",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167885,1765413083025,-436.09524344,0.00041725,7,"2025-12-11T00:31:23.025",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167886,1765413083036,-11442.50895047,0.00041725,7,"2025-12-11T00:31:23.036",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167887,1765413083051,-500.0,0.00041536,60,"2025-12-11T00:31:23.051",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167888,1765413083061,-3300.0,0.00041725,7,"2025-12-11T00:31:23.061",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167889,1765413083072,-410.24984676,0.00041725,7,"2025-12-11T00:31:23.072",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167890,1765413083083,-4899.52900939,0.00041725,7,"2025-12-11T00:31:23.083",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167891,1765413083094,-940.76339569,0.00041725,7,"2025-12-11T00:31:23.094",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167892,1765413083105,-45391.10593899,0.00041725,7,"2025-12-11T00:31:23.105",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167893,1765413083131,-500.0,0.00041095,60,"2025-12-11T00:31:23.131",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167894,1765413083145,-232.80546516,0.00041095,60,"2025-12-11T00:31:23.145",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167895,1765413083156,-267.19453484,0.00041095,60,"2025-12-11T00:31:23.156",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167896,1765413083166,-200.68974789,0.00041095,60,"2025-12-11T00:31:23.166",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167897,1765413083177,-299.31025211,0.00041095,60,"2025-12-11T00:31:23.177",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167898,1765413083186,-175.04639389,0.00041725,7,"2025-12-11T00:31:23.186",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167899,1765413083199,-456.93079883,0.00041725,7,"2025-12-11T00:31:23.199",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167900,1765413083210,-721.93577115,0.00041725,7,"2025-12-11T00:31:23.210",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167901,1765413083221,-453.0,0.00041725,7,"2025-12-11T00:31:23.221",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167902,1765413083552,176.0968547,0.00016999,2,"2025-12-11T00:31:23.552",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167903,1765413087269,-247.74917894,0.00016999,2,"2025-12-11T00:31:27.269",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167904,1765413090686,-158.35170685,0.00016999,2,"2025-12-11T00:31:30.686",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167905,1765413092808,-93.89911421,0.00016999,2,"2025-12-11T00:31:32.808",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167906,1765413092829,-79.98572686,0.00016999,2,"2025-12-11T00:31:32.829",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167907,1765413094985,-198.67438707,0.00016999,2,"2025-12-11T00:31:34.985",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167908,1765413096553,-221.33988607,0.00016999,2,"2025-12-11T00:31:36.553",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167909,1765413096574,-117.12665711,0.00016999,2,"2025-12-11T00:31:36.574",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167910,1765413099998,-57.27752518,0.00016999,2,"2025-12-11T00:31:39.998",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167911,1765413100025,-270.1145141,0.00016999,2,"2025-12-11T00:31:40.025",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167912,1765413100051,-163.44729477,0.00016999,2,"2025-12-11T00:31:40.051",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167913,1765413105715,-201.50474477,0.00016999,2,"2025-12-11T00:31:45.715",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167914,1765413109397,-220.51439262,0.00016999,2,"2025-12-11T00:31:49.397",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167915,1765413110955,-88.92946321,0.00016999,2,"2025-12-11T00:31:50.955",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167916,1765413110994,-133.21955487,0.00016999,2,"2025-12-11T00:31:50.994",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167917,1765413112431,-274.9029303,0.00016999,2,"2025-12-11T00:31:52.431",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167918,1765413116029,-41.42980187,0.00016999,2,"2025-12-11T00:31:56.029",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167919,1765413116061,-241.38114695,0.00016999,2,"2025-12-11T00:31:56.061",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167920,1765413118876,-371.61843486,0.00016999,2,"2025-12-11T00:31:58.876",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167921,1765413118903,-78.75264357,0.00016999,2,"2025-12-11T00:31:58.903",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167922,1765413120620,-273.86768427,0.00016999,2,"2025-12-11T00:32:00.620",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167923,1765413123601,-300.0,0.00016998,2,"2025-12-11T00:32:03.601",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167924,1765413123627,-0.17623263,0.00016999,2,"2025-12-11T00:32:03.627",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167925,1765413126301,-248.30108162,0.00016999,2,"2025-12-11T00:32:06.301",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167926,1765413127930,-11.90193972,0.00016999,2,"2025-12-11T00:32:07.930",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167927,1765413127957,-334.01215614,0.00016999,2,"2025-12-11T00:32:07.957",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167928,1765413130973,-278.98742567,0.00016999,2,"2025-12-11T00:32:10.973",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167929,1765413130999,-16.03908037,0.00016999,2,"2025-12-11T00:32:10.999",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167930,1765413134607,-276.19176611,0.00016999,2,"2025-12-11T00:32:14.607",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167931,1765413139462,-167.41834824,0.00016999,2,"2025-12-11T00:32:19.462",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167932,1765413142712,-325.5893961,0.00016773,2,"2025-12-11T00:32:22.712",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167933,1765413143240,-174.4106039,0.00016773,2,"2025-12-11T00:32:23.240",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167934,1765413143272,-153.35038709,0.00016999,2,"2025-12-11T00:32:23.272",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167935,1765413143301,-612.99958181,0.00016999,2,"2025-12-11T00:32:23.301",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167936,1765413143330,-612.99958181,0.00016999,2,"2025-12-11T00:32:23.330",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167937,1765413143361,-612.99958181,0.00016999,2,"2025-12-11T00:32:23.361",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167938,1765413143392,-612.99958181,0.00016999,2,"2025-12-11T00:32:23.392",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167939,1765413143423,-612.99958181,0.00016999,2,"2025-12-11T00:32:23.423",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167940,1765413143453,-612.99958181,0.00016999,2,"2025-12-11T00:32:23.453",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167941,1765413143483,-612.99958181,0.00016999,2,"2025-12-11T00:32:23.483",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167942,1765413143514,-612.99958181,0.00016999,2,"2025-12-11T00:32:23.514",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167943,1765413143544,-612.99958181,0.00016999,2,"2025-12-11T00:32:23.544",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167944,1765413143573,-612.99958181,0.00016999,2,"2025-12-11T00:32:23.573",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167945,1765413143606,-612.99958181,0.00016999,2,"2025-12-11T00:32:23.606",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167946,1765413143636,-612.99958181,0.00016999,2,"2025-12-11T00:32:23.636",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167947,1765413143665,-612.99958181,0.00016999,2,"2025-12-11T00:32:23.665",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167948,1765413143692,-229.8678549,0.00016999,2,"2025-12-11T00:32:23.692",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167949,1765413143719,-152.68720766,0.00016999,2,"2025-12-11T00:32:23.719",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167950,1765413143748,-500.0,0.00016999,2,"2025-12-11T00:32:23.748",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167951,1765413143778,-328.93371747,0.00016999,2,"2025-12-11T00:32:23.778",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167952,1765413143804,-538.66650872,0.00016999,2,"2025-12-11T00:32:23.804",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167953,1765413147868,-500.0,0.00017973,2,"2025-12-11T00:32:27.868",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167954,1765413147894,-500.0,0.00017973,2,"2025-12-11T00:32:27.894",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167955,1765413147919,-500.0,0.00017973,2,"2025-12-11T00:32:27.919",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167956,1765413147944,-500.0,0.00017973,2,"2025-12-11T00:32:27.944",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167957,1765413147973,-150.0,0.00017973,2,"2025-12-11T00:32:27.973",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167958,1765413147998,-160.29567516,0.00017973,2,"2025-12-11T00:32:27.998",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167959,1765413148022,-500.0,0.00017973,2,"2025-12-11T00:32:28.022",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167960,1765413148050,-500.0,0.00017973,2,"2025-12-11T00:32:28.050",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167961,1765413148078,-500.0,0.00017973,2,"2025-12-11T00:32:28.078",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167962,1765413148101,-176.13606639,0.00017973,2,"2025-12-11T00:32:28.101",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167963,1765413148124,-500.0,0.00017973,2,"2025-12-11T00:32:28.124",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167964,1765413148147,-500.0,0.00017973,2,"2025-12-11T00:32:28.147",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167965,1765413148169,-500.0,0.00017973,2,"2025-12-11T00:32:28.169",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167966,1765413154773,557.4462414,0.00016999,2,"2025-12-11T00:32:34.773",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167967,1765413154811,202.0027065,0.00016999,2,"2025-12-11T00:32:34.811",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167968,1765413156824,43754.11931055,0.00017023,2,"2025-12-11T00:32:36.824",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167969,1765413159418,-50000.0,0.00017023,2,"2025-12-11T00:32:39.418",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167970,1765413163470,-50000.0,0.00017023,2,"2025-12-11T00:32:43.470",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167971,1765413169643,-228.61063273,0.00017023,2,"2025-12-11T00:32:49.643",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167972,1765413170587,-37882.18549982,0.00017023,2,"2025-12-11T00:32:50.587",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167973,1765413170614,-1000.0,0.00018521,2,"2025-12-11T00:32:50.614",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167974,1765413170641,-532.71080123,0.00018521,2,"2025-12-11T00:32:50.641",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167975,1765413170667,-1003.68446554,0.00018521,2,"2025-12-11T00:32:50.667",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167976,1765413170692,-1000.82569188,0.00018521,2,"2025-12-11T00:32:50.692",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167977,1765413170720,-218.32601504,0.00018521,2,"2025-12-11T00:32:50.720",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167978,1765413170746,-1000.0,0.00018521,2,"2025-12-11T00:32:50.746",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167979,1765413170770,-1000.0,0.00018521,2,"2025-12-11T00:32:50.770",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167980,1765413170795,-1001.65216187,0.00018521,2,"2025-12-11T00:32:50.795",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167981,1765413170822,-501.25180498,0.00018521,2,"2025-12-11T00:32:50.822",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167982,1765413170846,-1000.0,0.00018521,2,"2025-12-11T00:32:50.846",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167983,1765413170872,-420.0,0.00018566,2,"2025-12-11T00:32:50.872",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167984,1765413170897,-347.91032159,0.00018643,2,"2025-12-11T00:32:50.897",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167985,1765413170921,-501.39331624,0.00019068,2,"2025-12-11T00:32:50.921",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167986,1765413170946,-1501.49818744,0.00019068,2,"2025-12-11T00:32:50.946",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167987,1765413170973,-1088.56173437,0.00019068,2,"2025-12-11T00:32:50.973",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167988,1765413177643,-412.27540667,0.00019068,2,"2025-12-11T00:32:57.643",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167989,1765413177668,-1000.0,0.00019068,2,"2025-12-11T00:32:57.668",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167990,1765413177695,-48587.72459333,0.00019768,2,"2025-12-11T00:32:57.695",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167991,1765413178952,-50000.0,0.00019768,2,"2025-12-11T00:32:58.952",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167992,1765413179810,-50000.0,0.00019768,2,"2025-12-11T00:32:59.810",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167993,1765413220409,500.0,0.00016999,2,"2025-12-11T00:33:40.409",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167994,1765413220676,500.0,0.00016999,2,"2025-12-11T00:33:40.676",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167995,1765413220916,500.0,0.00016999,2,"2025-12-11T00:33:40.916",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167996,1765413221178,500.0,0.00016999,2,"2025-12-11T00:33:41.178",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167997,1765413221429,500.0,0.00016999,2,"2025-12-11T00:33:41.429",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167998,1765413221675,500.0,0.00016999,2,"2025-12-11T00:33:41.675",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398167999,1765413300475,282.92156466,0.00016999,2,"2025-12-11T00:35:00.475",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168000,1765413347504,-500.0,0.00017873,2,"2025-12-11T00:35:47.504",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168001,1765413347530,-500.0,0.00017873,2,"2025-12-11T00:35:47.530",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168002,1765413347556,-500.0,0.00017873,2,"2025-12-11T00:35:47.556",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168003,1765413347583,-500.0,0.00017873,2,"2025-12-11T00:35:47.583",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168004,1765413347614,-500.0,0.00017873,2,"2025-12-11T00:35:47.614",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168005,1765413347642,-500.0,0.00017873,2,"2025-12-11T00:35:47.642",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168006,1765413347673,-1200.0,0.00017972,2,"2025-12-11T00:35:47.673",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168007,1765413347704,-500.0,0.00017973,2,"2025-12-11T00:35:47.704",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168008,1765413347731,-500.0,0.00017973,2,"2025-12-11T00:35:47.731",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168009,1765413347760,-500.0,0.00017973,2,"2025-12-11T00:35:47.760",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168010,1765413347788,-368.84429493,0.00017973,2,"2025-12-11T00:35:47.788",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168011,1765413347816,-500.0,0.00017973,2,"2025-12-11T00:35:47.816",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168012,1765413347843,-500.0,0.00017973,2,"2025-12-11T00:35:47.843",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168013,1765413347874,-500.0,0.00017973,2,"2025-12-11T00:35:47.874",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168014,1765413347900,-500.0,0.00017973,2,"2025-12-11T00:35:47.900",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168015,1765413347926,-500.0,0.00017973,2,"2025-12-11T00:35:47.926",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168016,1765413347956,-500.0,0.00017973,2,"2025-12-11T00:35:47.956",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168017,1765413347983,-927.9329246,0.00018418,2,"2025-12-11T00:35:47.983",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168018,1765413348010,-3766.8758369,0.00018418,2,"2025-12-11T00:35:48.010",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168019,1765413348042,-1000.0,0.00018421,2,"2025-12-11T00:35:48.042",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168020,1765413348070,-1000.0,0.00018421,2,"2025-12-11T00:35:48.070",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168021,1765413348097,-1000.0,0.00018421,2,"2025-12-11T00:35:48.097",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168022,1765413348126,-1000.0,0.00018421,2,"2025-12-11T00:35:48.126",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168023,1765413348152,-812.11603347,0.00018421,2,"2025-12-11T00:35:48.152",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168024,1765413348181,-1000.0,0.00018421,2,"2025-12-11T00:35:48.181",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168025,1765413348208,-1000.0,0.00018521,2,"2025-12-11T00:35:48.208",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168026,1765413348235,-1000.0,0.00018521,2,"2025-12-11T00:35:48.235",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168027,1765413348261,-1000.0,0.00018521,2,"2025-12-11T00:35:48.261",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168028,1765413348288,-1000.0,0.00018521,2,"2025-12-11T00:35:48.288",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168029,1765413348316,-1000.87430975,0.00018521,2,"2025-12-11T00:35:48.316",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168030,1765413348344,-1000.0,0.00018521,2,"2025-12-11T00:35:48.344",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168031,1765413348375,-1097.57214664,0.00018521,2,"2025-12-11T00:35:48.375",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168032,1765413348400,-508.1122429,0.00018521,2,"2025-12-11T00:35:48.400",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168033,1765413348425,-163.02870493,0.00018973,2,"2025-12-11T00:35:48.425",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168034,1765413348452,-500.0,0.00019068,2,"2025-12-11T00:35:48.452",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168035,1765413348480,-1500.0,0.00019068,2,"2025-12-11T00:35:48.480",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168036,1765413348505,-1501.426629,0.00019068,2,"2025-12-11T00:35:48.505",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168037,1765413348531,-1500.84790394,0.00019068,2,"2025-12-11T00:35:48.531",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168038,1765413348556,-500.0,0.00019068,2,"2025-12-11T00:35:48.556",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168039,1765413348582,-500.0,0.00019616,2,"2025-12-11T00:35:48.582",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168040,1765413348611,-16652.36897294,0.00019768,2,"2025-12-11T00:35:48.611",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168041,1765413370308,-16624.82187683,0.00019768,2,"2025-12-11T00:36:10.308",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168042,1765413382453,153.03,0.00016999,2,"2025-12-11T00:36:22.453",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168043,1765413423666,166.97451496,0.00017973,2,"2025-12-11T00:37:03.666",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168044,1765413426599,500.0,0.00017973,2,"2025-12-11T00:37:06.599",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168045,1765413426654,501.32328751,0.00018521,2,"2025-12-11T00:37:06.654",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168046,1765413486325,500.0,0.00016999,2,"2025-12-11T00:38:06.325",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168047,1765413486566,460.45571642,0.00016999,2,"2025-12-11T00:38:06.566",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168048,1765413543891,500.0,0.00017973,2,"2025-12-11T00:39:03.891",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168049,1765413543951,1000.0,0.00018521,2,"2025-12-11T00:39:03.951",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168050,1765413543997,243.75709407,0.00019068,2,"2025-12-11T00:39:03.997",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168051,1765413594602,541.96436512,0.00016999,2,"2025-12-11T00:39:54.602",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168052,1765413630274,13867.3869857,0.00019552,2,"2025-12-11T00:40:30.274",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168053,1765413664037,500.0,0.00018521,2,"2025-12-11T00:41:04.037",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168054,1765413664100,500.0,0.00017973,2,"2025-12-11T00:41:04.100",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168055,1765413775185,500.0,0.00016999,2,"2025-12-11T00:42:55.185",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168056,1765413845121,1240.5614751,0.00019552,2,"2025-12-11T00:44:05.121",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168057,1765413933244,12199.72468429,0.00019552,2,"2025-12-11T00:45:33.244",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168058,1765413993706,-50000.0,0.00019552,2,"2025-12-11T00:46:33.706",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168059,1765414004913,-28732.73303731,0.00019552,2,"2025-12-11T00:46:44.913",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168060,1765414023630,173.52564751,0.00017973,2,"2025-12-11T00:47:03.630",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168063,1765414068203,272.56337263,0.00016999,2,"2025-12-11T00:47:48.203",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168065,1765414094412,175.63,0.00017883,2,"2025-12-11T00:48:14.412",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168066,1765414103130,695.9496935,0.00019555,2,"2025-12-11T00:48:23.130",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168075,1765414161454,155.3,0.00013699,2,"2025-12-11T00:49:21.454",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168076,1765414224151,500.0,0.00016999,2,"2025-12-11T00:50:24.151",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168077,1765414224385,198.67438707,0.00016999,2,"2025-12-11T00:50:24.385",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168078,1765414231522,1808.1004017,0.00019555,2,"2025-12-11T00:50:31.522",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168087,1765414231950,-335.0,0.00020921,2,"2025-12-11T00:50:31.950",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168088,1765414231960,-155.3,0.00020951,2,"2025-12-11T00:50:31.960",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168089,1765414231969,-1200.0,0.00021472,2,"2025-12-11T00:50:31.969",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168090,1765414231979,-300.0,0.00021472,2,"2025-12-11T00:50:31.979",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168091,1765414231988,-117.71942602,0.00021473,2,"2025-12-11T00:50:31.988",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168092,1765414232000,-9601.17057398,0.00021473,2,"2025-12-11T00:50:32.000",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168093,1765414232009,-695.9496935,0.0002158,2,"2025-12-11T00:50:32.009",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168094,1765414232019,-166.66,0.00021714,2,"2025-12-11T00:50:32.019",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168095,1765414232028,-166.66,0.00022171,30,"2025-12-11T00:50:32.028",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168096,1765414232038,-238.0,0.00022191,2,"2025-12-11T00:50:32.038",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168097,1765414232047,-1868.35,0.00022252,2,"2025-12-11T00:50:32.047",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168098,1765414232056,-10151.95973252,0.00022317,2,"2025-12-11T00:50:32.056",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168099,1765414232067,-531.59026748,0.00022317,2,"2025-12-11T00:50:32.067",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168100,1765414232077,-336.87434467,0.00022339,2,"2025-12-11T00:50:32.077",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168101,1765414232092,-468.90565533,0.00022339,2,"2025-12-11T00:50:32.092",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168102,1765414232102,-999.0,0.00022434,3,"2025-12-11T00:50:32.102",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168103,1765414232111,-412.86,0.00022465,2,"2025-12-11T00:50:32.111",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168104,1765414232121,-1353.0,0.00022479,2,"2025-12-11T00:50:32.121",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168105,1765414232130,-391.0,0.00022479,2,"2025-12-11T00:50:32.130",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168106,1765414232139,-166.66,0.00022628,30,"2025-12-11T00:50:32.139",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168107,1765414232149,-500.0,0.00022641,2,"2025-12-11T00:50:32.149",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168108,1765414232158,-628.0,0.00022755,2,"2025-12-11T00:50:32.158",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168109,1765414232168,-1240.5614751,0.00022765,2,"2025-12-11T00:50:32.168",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168110,1765414232179,-2034.1129519,0.00022912,2,"2025-12-11T00:50:32.179",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168111,1765414232188,-500.0,0.00022942,2,"2025-12-11T00:50:32.188",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168112,1765414232197,-499.65223418,0.00023056,2,"2025-12-11T00:50:32.197",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168113,1765414232207,-500.0,0.00023056,2,"2025-12-11T00:50:32.207",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168114,1765414232217,-500.0,0.00023056,2,"2025-12-11T00:50:32.217",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168116,1765414232226,-500.0,0.00023056,2,"2025-12-11T00:50:32.226",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168118,1765414232235,-500.0,0.00023056,2,"2025-12-11T00:50:32.235",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168119,1765414232244,-500.0,0.00023056,2,"2025-12-11T00:50:32.244",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168121,1765414232253,-500.0,0.00023056,2,"2025-12-11T00:50:32.253",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168123,1765414232263,-500.0,0.00023056,2,"2025-12-11T00:50:32.263",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168124,1765414232272,-500.0,0.00023056,2,"2025-12-11T00:50:32.272",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168125,1765414232281,-500.0,0.00023056,2,"2025-12-11T00:50:32.281",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168126,1765414232291,-151.0,0.00023056,2,"2025-12-11T00:50:32.291",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168127,1765414232302,-500.0,0.00023056,2,"2025-12-11T00:50:32.302",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168128,1765414232317,-151.0,0.00023056,2,"2025-12-11T00:50:32.317",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168129,1765414232327,-500.0,0.00023056,2,"2025-12-11T00:50:32.327",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168130,1765414232336,-151.0,0.00023056,2,"2025-12-11T00:50:32.336",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168131,1765414232346,-151.0,0.00023056,2,"2025-12-11T00:50:32.346",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168132,1765414232357,-151.0,0.00023056,2,"2025-12-11T00:50:32.357",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168133,1765414232367,-151.0,0.00023056,2,"2025-12-11T00:50:32.367",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168134,1765414232376,-151.0,0.00023056,2,"2025-12-11T00:50:32.376",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168135,1765414232387,-151.0,0.00023056,2,"2025-12-11T00:50:32.387",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168136,1765414232396,-151.0,0.00023056,2,"2025-12-11T00:50:32.396",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168137,1765414232405,-151.0,0.00023056,2,"2025-12-11T00:50:32.405",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168138,1765414232415,-200.0,0.00023056,2,"2025-12-11T00:50:32.415",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168139,1765414232424,-151.0,0.00023056,2,"2025-12-11T00:50:32.424",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168140,1765414232434,-151.0,0.00023056,2,"2025-12-11T00:50:32.434",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168141,1765414232443,-151.0,0.00023056,2,"2025-12-11T00:50:32.443",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168142,1765414232452,-151.0,0.00023056,2,"2025-12-11T00:50:32.452",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168143,1765414232462,-151.0,0.00023056,2,"2025-12-11T00:50:32.462",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168144,1765414232472,-151.0,0.00023056,2,"2025-12-11T00:50:32.472",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168145,1765414232482,-151.0,0.00023056,2,"2025-12-11T00:50:32.482",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168146,1765414232492,-151.0,0.00023056,2,"2025-12-11T00:50:32.492",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168147,1765414232501,-151.0,0.00023056,2,"2025-12-11T00:50:32.501",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168148,1765414232510,-151.0,0.00023056,2,"2025-12-11T00:50:32.510",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168149,1765414232519,-200.0,0.00023056,2,"2025-12-11T00:50:32.519",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168150,1765414232528,-500.0,0.00023056,2,"2025-12-11T00:50:32.528",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168151,1765414232538,-500.0,0.00023056,2,"2025-12-11T00:50:32.538",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168152,1765414232550,-500.0,0.00023056,2,"2025-12-11T00:50:32.550",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168153,1765414232560,-500.0,0.00023056,2,"2025-12-11T00:50:32.560",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168154,1765414232572,-500.0,0.00023056,2,"2025-12-11T00:50:32.572",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168155,1765414232582,-500.0,0.00023056,2,"2025-12-11T00:50:32.582",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168156,1765414232591,-151.0,0.00023056,2,"2025-12-11T00:50:32.591",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168157,1765414232602,-500.0,0.00023056,2,"2025-12-11T00:50:32.602",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168158,1765414232613,-151.0,0.00023056,2,"2025-12-11T00:50:32.613",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168159,1765414232623,-500.0,0.00023056,2,"2025-12-11T00:50:32.623",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168160,1765414232633,-151.0,0.00023056,2,"2025-12-11T00:50:32.633",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168161,1765414232643,-151.0,0.00023056,2,"2025-12-11T00:50:32.643",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168162,1765414232652,-151.0,0.00023056,2,"2025-12-11T00:50:32.652",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168163,1765414232663,-151.0,0.00023056,2,"2025-12-11T00:50:32.663",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168164,1765414232672,-151.0,0.00023056,2,"2025-12-11T00:50:32.672",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168165,1765414232682,-151.0,0.00023056,2,"2025-12-11T00:50:32.682",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168166,1765414232900,-151.0,0.00023056,2,"2025-12-11T00:50:32.900",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168167,1765414232918,-151.0,0.00023056,2,"2025-12-11T00:50:32.918",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168168,1765414232928,-151.0,0.00023056,2,"2025-12-11T00:50:32.928",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168169,1765414232937,-200.0,0.00023056,2,"2025-12-11T00:50:32.937",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168170,1765414232947,-1054.06,0.00023056,2,"2025-12-11T00:50:32.947",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168171,1765414232956,-26764.3447426,0.00023069,2,"2025-12-11T00:50:32.956",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168172,1765414232977,-452.98716632,0.00023069,2,"2025-12-11T00:50:32.977",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168173,1765414232989,-4575.55,0.00023069,2,"2025-12-11T00:50:32.989",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168174,1765414233004,-1903.706576,0.00023069,2,"2025-12-11T00:50:33.004",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168175,1765414233018,-1832.978,0.00023069,2,"2025-12-11T00:50:33.018",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168176,1765414233030,-268.99999996,0.00023069,2,"2025-12-11T00:50:33.030",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168177,1765414233041,-2369.38235258,0.00023069,2,"2025-12-11T00:50:33.041",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168178,1765414233056,-999.0,0.00023069,2,"2025-12-11T00:50:33.056",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168179,1765414233067,-456.5,0.00023069,2,"2025-12-11T00:50:33.067",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168180,1765414233078,-11749.83539884,0.00023069,2,"2025-12-11T00:50:33.078",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168190,1765414238076,-356.71,0.00023069,2,"2025-12-11T00:50:38.076",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168191,1765414238087,-360.47720297,0.00023069,2,"2025-12-11T00:50:38.087",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168192,1765414238099,-466.77818949,0.00023069,2,"2025-12-11T00:50:38.099",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168193,1765414238110,-7960.0,0.00023069,2,"2025-12-11T00:50:38.110",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168194,1765414238130,-741.25880839,0.00023069,2,"2025-12-11T00:50:38.130",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168195,1765414238142,-1524.0225275,0.00023069,2,"2025-12-11T00:50:38.142",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168196,1765414238184,-1893.48,0.00023069,2,"2025-12-11T00:50:38.184",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168197,1765414238195,-311.74846854,0.00023069,2,"2025-12-11T00:50:38.195",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168198,1765414238239,-1684.65757154,0.00023069,2,"2025-12-11T00:50:38.239",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168199,1765414238250,-626.02677816,0.00023069,2,"2025-12-11T00:50:38.250",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168200,1765414238261,-416.79001231,0.00023069,2,"2025-12-11T00:50:38.261",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168201,1765414238273,-23217.2239264,0.00023069,2,"2025-12-11T00:50:38.273",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168202,1765414238283,-166.66,0.00023086,30,"2025-12-11T00:50:38.283",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168203,1765414238292,-223.87,0.00023117,2,"2025-12-11T00:50:38.292",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168204,1765414238302,-1054.06,0.0002333,2,"2025-12-11T00:50:38.302",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168205,1765414238315,-1680.0,0.00023456,2,"2025-12-11T00:50:38.315",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168206,1765414238325,-960.0,0.00023471,2,"2025-12-11T00:50:38.325",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168207,1765414238335,-320.95,0.000235,2,"2025-12-11T00:50:38.335",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168209,1765414238344,-166.66,0.00023543,30,"2025-12-11T00:50:38.344",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168211,1765414238354,-200.0,0.00023604,2,"2025-12-11T00:50:38.354",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168213,1765414238363,-500.0,0.00023604,2,"2025-12-11T00:50:38.363",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168215,1765414238372,-200.0,0.00023604,2,"2025-12-11T00:50:38.372",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168217,1765414238382,-1054.06,0.00023604,2,"2025-12-11T00:50:38.382",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168219,1765414238394,-695.9496935,0.00023606,2,"2025-12-11T00:50:38.394",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168221,1765414238403,-1054.06,0.00023878,2,"2025-12-11T00:50:38.403",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168223,1765414238413,-166.66,0.00024,30,"2025-12-11T00:50:38.413",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168225,1765414238422,-200.0,0.00024152,2,"2025-12-11T00:50:38.422",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168227,1765414238431,-500.0,0.00024152,2,"2025-12-11T00:50:38.431",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168229,1765414238441,-200.0,0.00024152,2,"2025-12-11T00:50:38.441",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168231,1765414238450,-1054.06,0.00024152,2,"2025-12-11T00:50:38.450",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168233,1765414238459,-12028.45,0.00024174,2,"2025-12-11T00:50:38.459",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168235,1765414238469,-9852.59521831,0.00024174,2,"2025-12-11T00:50:38.469",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168236,1765414238483,-147.39478169,0.00024174,2,"2025-12-11T00:50:38.483",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168237,1765414238493,-166.66,0.00024208,2,"2025-12-11T00:50:38.493",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168238,1765414238503,-14220.90778916,0.0002424,2,"2025-12-11T00:50:38.503",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168239,1765414238516,-2294.89920338,0.0002424,2,"2025-12-11T00:50:38.516",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168240,1765414238527,-1825.68486761,0.0002424,2,"2025-12-11T00:50:38.527",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168241,1765414238539,-17604.28231714,0.0002424,2,"2025-12-11T00:50:38.539",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168242,1765414240028,-364.837599,0.0002424,2,"2025-12-11T00:50:40.028",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168243,1765414240317,-0.00142997,0.0002424,2,"2025-12-11T00:50:40.317",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168244,1765414240329,-5011.765,0.0002424,2,"2025-12-11T00:50:40.329",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168245,1765414240348,-792.94577513,0.0002424,2,"2025-12-11T00:50:40.348",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168246,1765414240360,-3588.24204253,0.0002424,2,"2025-12-11T00:50:40.360",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168247,1765414240372,-15200.52799927,0.0002424,2,"2025-12-11T00:50:40.372",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168248,1765414240381,-223.87,0.00024402,2,"2025-12-11T00:50:40.381",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168249,1765414240394,-1016.0,0.00024538,2,"2025-12-11T00:50:40.394",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168250,1765414240404,-5000.0,0.00024666,2,"2025-12-11T00:50:40.404",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168251,1765414240413,-743.46565702,0.00024699,2,"2025-12-11T00:50:40.413",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168252,1765414240429,-310.59434298,0.00024699,2,"2025-12-11T00:50:40.429",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168253,1765414240439,-200.0,0.000247,2,"2025-12-11T00:50:40.439",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168254,1765414240448,-500.0,0.000247,2,"2025-12-11T00:50:40.448",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168255,1765414240457,-200.0,0.000247,2,"2025-12-11T00:50:40.457",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168256,1765414240466,-1054.06,0.00024973,2,"2025-12-11T00:50:40.466",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168257,1765414240475,-1054.06,0.00025247,2,"2025-12-11T00:50:40.475",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168258,1765414240484,-200.0,0.00025248,2,"2025-12-11T00:50:40.484",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168259,1765414240494,-500.0,0.00025248,2,"2025-12-11T00:50:40.494",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168260,1765414240504,-200.0,0.00025248,2,"2025-12-11T00:50:40.504",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168261,1765414240518,-1054.06,0.00025521,2,"2025-12-11T00:50:40.518",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168262,1765414240528,-129.6541387,0.00025539,2,"2025-12-11T00:50:40.528",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168263,1765414240540,-37.0058613,0.00025539,2,"2025-12-11T00:50:40.540",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168264,1765414240549,-5204.73,0.00025596,2,"2025-12-11T00:50:40.549",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168265,1765414240561,-506.2856355,0.00025623,2,"2025-12-11T00:50:40.561",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168266,1765414240572,-644.7143645,0.00025623,2,"2025-12-11T00:50:40.572",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168267,1765414240582,-695.9496935,0.00025631,2,"2025-12-11T00:50:40.582",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168268,1765414240591,-223.87,0.00025686,2,"2025-12-11T00:50:40.591",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168269,1765414240601,-4698.14804396,0.00025698,2,"2025-12-11T00:50:40.601",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168270,1765414240610,-207.4,0.00025795,2,"2025-12-11T00:50:40.610",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168271,1765414240620,-200.0,0.00025796,2,"2025-12-11T00:50:40.620",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168272,1765414240630,-500.0,0.00025796,2,"2025-12-11T00:50:40.630",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168273,1765414240640,-200.0,0.00025796,2,"2025-12-11T00:50:40.640",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168274,1765414240650,-255.60164246,0.00025798,2,"2025-12-11T00:50:40.650",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168275,1765414240659,-2260.1255021,0.00025914,2,"2025-12-11T00:50:40.659",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168276,1765414240668,-1240.5614751,0.00025978,2,"2025-12-11T00:50:40.668",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168277,1765414240678,-1054.15017063,0.00026069,2,"2025-12-11T00:50:40.678",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168278,1765414240688,-200.0,0.00026344,2,"2025-12-11T00:50:40.688",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168279,1765414240697,-500.0,0.00026344,2,"2025-12-11T00:50:40.697",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168280,1765414240707,-200.0,0.00026344,2,"2025-12-11T00:50:40.707",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168281,1765414240717,-39421.4487685,0.00026577,3,"2025-12-11T00:50:40.717",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168282,1765414240726,-90932.4577216,0.00026587,2,"2025-12-11T00:50:40.726",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168283,1765414240736,-166.66,0.00026871,2,"2025-12-11T00:50:40.736",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168284,1765414240746,-200.0,0.00026892,2,"2025-12-11T00:50:40.746",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168285,1765414240755,-500.0,0.00026892,2,"2025-12-11T00:50:40.755",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168286,1765414240764,-200.0,0.00026892,2,"2025-12-11T00:50:40.764",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168287,1765414240774,-223.87,0.0002697,2,"2025-12-11T00:50:40.774",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168288,1765414240783,-2815.81776918,0.00027186,3,"2025-12-11T00:50:40.783",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168289,1765414240793,-236.44,0.000274,2,"2025-12-11T00:50:40.793",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168290,1765414240803,-236.44,0.000274,2,"2025-12-11T00:50:40.803",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168291,1765414240813,-200.0,0.0002744,2,"2025-12-11T00:50:40.813",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168292,1765414240822,-500.0,0.0002744,2,"2025-12-11T00:50:40.822",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168293,1765414240832,-280.73810332,0.0002744,2,"2025-12-11T00:50:40.832",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168294,1765414240841,-2815.81776918,0.00027462,3,"2025-12-11T00:50:40.841",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168295,1765414240851,-4698.14804389,0.00027472,2,"2025-12-11T00:50:40.851",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168296,1765414240860,-200.0,0.00027988,2,"2025-12-11T00:50:40.860",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168297,1765414240869,-500.0,0.00027988,2,"2025-12-11T00:50:40.869",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168298,1765414240882,-2815.81776918,0.00028193,3,"2025-12-11T00:50:40.882",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168299,1765414240891,-155.3,0.00028203,2,"2025-12-11T00:50:40.891",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168300,1765414240901,-166.66,0.00028203,2,"2025-12-11T00:50:40.901",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168301,1765414240910,-223.87,0.00028255,2,"2025-12-11T00:50:40.910",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168302,1765414240919,-215.0738,0.00028534,2,"2025-12-11T00:50:40.919",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168303,1765414240929,-200.0,0.00028536,2,"2025-12-11T00:50:40.929",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168304,1765414240938,-627.04271784,0.00028536,2,"2025-12-11T00:50:40.938",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168305,1765414240948,-2486.1380523,0.00028631,2,"2025-12-11T00:50:40.948",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168306,1765414240957,-2815.81776918,0.00028891,3,"2025-12-11T00:50:40.957",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168307,1765414240967,-8447.45330754,0.000289,3,"2025-12-11T00:50:40.967",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168308,1765414240976,-236.44,0.000289,2,"2025-12-11T00:50:40.976",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168309,1765414240985,-8447.45330754,0.00028901,3,"2025-12-11T00:50:40.985",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168310,1765414240994,-500.0,0.0002891,60,"2025-12-11T00:50:40.994",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168311,1765414241004,-500.0,0.0002891,2,"2025-12-11T00:50:41.004",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168312,1765414241014,-500.0,0.0002891,2,"2025-12-11T00:50:41.014",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168313,1765414241023,-500.0,0.0002891,2,"2025-12-11T00:50:41.023",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168314,1765414241034,-500.0,0.0002891,2,"2025-12-11T00:50:41.034",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168315,1765414241043,-500.0,0.0002891,2,"2025-12-11T00:50:41.043",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168316,1765414241054,-500.0,0.0002891,2,"2025-12-11T00:50:41.054",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168317,1765414241063,-500.0,0.0002891,2,"2025-12-11T00:50:41.063",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168318,1765414241072,-500.0,0.0002891,2,"2025-12-11T00:50:41.072",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168319,1765414241083,-500.0,0.0002891,2,"2025-12-11T00:50:41.083",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168320,1765414241093,-500.0,0.0002891,2,"2025-12-11T00:50:41.093",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168321,1765414241102,-500.0,0.0002891,2,"2025-12-11T00:50:41.102",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168322,1765414241112,-500.0,0.0002891,2,"2025-12-11T00:50:41.112",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168323,1765414241121,-500.0,0.0002891,2,"2025-12-11T00:50:41.121",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168324,1765414241131,-500.0,0.0002891,2,"2025-12-11T00:50:41.131",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168325,1765414241140,-500.0,0.0002891,2,"2025-12-11T00:50:41.140",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168326,1765414241149,-500.0,0.0002891,2,"2025-12-11T00:50:41.149",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168327,1765414241158,-500.0,0.0002891,2,"2025-12-11T00:50:41.158",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168328,1765414241173,-500.0,0.0002891,2,"2025-12-11T00:50:41.173",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168329,1765414241189,-500.0,0.0002891,2,"2025-12-11T00:50:41.189",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168330,1765414241198,-500.0,0.0002891,2,"2025-12-11T00:50:41.198",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168331,1765414241207,-241.54551163,0.0002891,2,"2025-12-11T00:50:41.207",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168332,1765414241217,-500.0,0.0002891,2,"2025-12-11T00:50:41.217",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168333,1765414241226,-500.0,0.0002891,2,"2025-12-11T00:50:41.226",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168334,1765414241235,-500.0,0.0002891,2,"2025-12-11T00:50:41.235",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168335,1765414241244,-500.0,0.0002891,2,"2025-12-11T00:50:41.244",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168336,1765414241253,-500.0,0.0002891,2,"2025-12-11T00:50:41.253",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168337,1765414241263,-500.0,0.0002891,2,"2025-12-11T00:50:41.263",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168338,1765414241272,-500.0,0.0002891,2,"2025-12-11T00:50:41.272",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168339,1765414241281,-500.0,0.0002891,2,"2025-12-11T00:50:41.281",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168340,1765414241293,-500.0,0.0002891,2,"2025-12-11T00:50:41.293",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168341,1765414241302,-500.0,0.0002891,2,"2025-12-11T00:50:41.302",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168342,1765414241314,-500.0,0.0002891,2,"2025-12-11T00:50:41.314",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168343,1765414241339,-500.0,0.0002891,2,"2025-12-11T00:50:41.339",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168344,1765414241359,-500.0,0.0002891,2,"2025-12-11T00:50:41.359",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168345,1765414241369,-500.0,0.0002891,2,"2025-12-11T00:50:41.369",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168346,1765414241380,-500.0,0.0002891,2,"2025-12-11T00:50:41.380",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168347,1765414241391,-500.0,0.0002891,2,"2025-12-11T00:50:41.391",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168348,1765414241401,-500.0,0.0002891,2,"2025-12-11T00:50:41.401",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168349,1765414241411,-500.0,0.0002891,2,"2025-12-11T00:50:41.411",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168350,1765414241420,-500.0,0.0002891,2,"2025-12-11T00:50:41.420",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168351,1765414241430,-500.0,0.0002891,2,"2025-12-11T00:50:41.430",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168352,1765414241439,-500.0,0.0002891,2,"2025-12-11T00:50:41.439",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168353,1765414241449,-500.0,0.0002891,2,"2025-12-11T00:50:41.449",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168354,1765414241459,-500.0,0.0002891,2,"2025-12-11T00:50:41.459",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168355,1765414241468,-500.0,0.0002891,2,"2025-12-11T00:50:41.468",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168356,1765414241477,-500.0,0.0002891,2,"2025-12-11T00:50:41.477",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168357,1765414241486,-500.0,0.0002891,2,"2025-12-11T00:50:41.486",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168358,1765414241496,-500.0,0.0002891,2,"2025-12-11T00:50:41.496",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168359,1765414241506,-500.0,0.0002891,2,"2025-12-11T00:50:41.506",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168360,1765414241516,-168.37076007,0.0002891,2,"2025-12-11T00:50:41.516",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168361,1765414241527,-500.0,0.0002891,2,"2025-12-11T00:50:41.527",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168362,1765414241537,-500.0,0.0002891,2,"2025-12-11T00:50:41.537",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168363,1765414241546,-500.0,0.0002891,2,"2025-12-11T00:50:41.546",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168364,1765414241558,-500.0,0.0002891,2,"2025-12-11T00:50:41.558",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168365,1765414241568,-500.0,0.0002891,2,"2025-12-11T00:50:41.568",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168366,1765414241579,-500.0,0.0002891,2,"2025-12-11T00:50:41.579",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168367,1765414241589,-500.0,0.0002891,2,"2025-12-11T00:50:41.589",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168368,1765414241599,-500.0,0.0002891,2,"2025-12-11T00:50:41.599",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168369,1765414241610,-500.0,0.0002891,2,"2025-12-11T00:50:41.610",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168370,1765414241620,-500.0,0.0002891,2,"2025-12-11T00:50:41.620",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168371,1765414241630,-500.0,0.0002891,2,"2025-12-11T00:50:41.630",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168372,1765414241640,-538.901,0.0002891,2,"2025-12-11T00:50:41.640",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168373,1765414241650,-1240.5614751,0.00029192,2,"2025-12-11T00:50:41.650",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168374,1765414241807,-2815.81776918,0.00029235,3,"2025-12-11T00:50:41.807",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168375,1765414241868,-600.27,0.00029243,2,"2025-12-11T00:50:41.868",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168376,1765414241880,-4698.14804389,0.00029245,2,"2025-12-11T00:50:41.880",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168377,1765414241890,-223.87,0.00029539,2,"2025-12-11T00:50:41.890",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168378,1765414241900,-236.44,0.00030085,2,"2025-12-11T00:50:41.900",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168379,1765414241910,-42237.2665377,0.00030094,3,"2025-12-11T00:50:41.910",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168380,1765414241920,-9469.16500563,0.00030094,3,"2025-12-11T00:50:41.920",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168381,1765414241931,-236.44,0.00030094,2,"2025-12-11T00:50:41.931",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168382,1765414241941,-90932.4577216,0.00030104,2,"2025-12-11T00:50:41.941",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168383,1765414241951,-523.16052184,0.00030159,2,"2025-12-11T00:50:41.951",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168384,1765414241960,-600.27,0.00030339,2,"2025-12-11T00:50:41.960",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168385,1765414241970,-748.11881015,0.00030709,2,"2025-12-11T00:50:41.970",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168386,1765414241979,-223.87,0.00030823,2,"2025-12-11T00:50:41.979",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168387,1765414241989,-4698.14804389,0.00031019,2,"2025-12-11T00:50:41.989",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168388,1765414241999,-2712.1506025,0.0003111,2,"2025-12-11T00:50:41.999",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168389,1765414242008,-223.0315306,0.00031273,2,"2025-12-11T00:50:42.008",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168390,1765414242020,-152.56104173,0.00031393,17,"2025-12-11T00:50:42.020",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168391,1765414242031,-600.27,0.00031436,2,"2025-12-11T00:50:42.031",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168392,1765414242043,-31563.8833521,0.00031483,3,"2025-12-11T00:50:42.043",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168393,1765414242052,-9000.0,0.00031493,2,"2025-12-11T00:50:42.052",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168394,1765414242063,-9000.0,0.00031493,2,"2025-12-11T00:50:42.063",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168395,1765414242072,-9000.0,0.00031493,2,"2025-12-11T00:50:42.072",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168396,1765414242083,-9000.0,0.00031493,2,"2025-12-11T00:50:42.083",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168397,1765414242092,-9000.0,0.00031493,2,"2025-12-11T00:50:42.092",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168398,1765414242102,-9000.0,0.00031493,2,"2025-12-11T00:50:42.102",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168399,1765414242111,-9000.0,0.00031493,2,"2025-12-11T00:50:42.111",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168400,1765414242121,-9000.0,0.00031493,2,"2025-12-11T00:50:42.121",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168401,1765414242131,-9000.0,0.00031493,2,"2025-12-11T00:50:42.131",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168402,1765414242140,-500.0,0.00031493,2,"2025-12-11T00:50:42.140",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168403,1765414242150,-250.0,0.00031493,2,"2025-12-11T00:50:42.150",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168404,1765414242159,-500.0,0.00031493,2,"2025-12-11T00:50:42.159",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168405,1765414242168,-151.0,0.00031493,2,"2025-12-11T00:50:42.168",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168406,1765414242178,-9000.0,0.00031493,2,"2025-12-11T00:50:42.178",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168407,1765414242187,-500.0,0.00031493,2,"2025-12-11T00:50:42.187",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168408,1765414242196,-250.0,0.00031493,2,"2025-12-11T00:50:42.196",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168409,1765414242207,-500.0,0.00031493,2,"2025-12-11T00:50:42.207",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168410,1765414242221,-500.0,0.00031493,2,"2025-12-11T00:50:42.221",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168411,1765414242232,-250.0,0.00031493,2,"2025-12-11T00:50:42.232",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168412,1765414242242,-500.0,0.00031493,2,"2025-12-11T00:50:42.242",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168413,1765414242252,-500.0,0.00031493,2,"2025-12-11T00:50:42.252",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168414,1765414242262,-250.0,0.00031493,2,"2025-12-11T00:50:42.262",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168415,1765414242271,-500.0,0.00031493,2,"2025-12-11T00:50:42.271",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168416,1765414242281,-3036.1429803,0.00031493,2,"2025-12-11T00:50:42.281",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168417,1765414242290,-500.0,0.00031493,2,"2025-12-11T00:50:42.290",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168418,1765414242300,-250.0,0.00031493,2,"2025-12-11T00:50:42.300",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168419,1765414242314,-500.0,0.00031493,2,"2025-12-11T00:50:42.314",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168420,1765414242324,-300.0,0.00031493,2,"2025-12-11T00:50:42.324",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168421,1765414242335,-500.0,0.00031493,2,"2025-12-11T00:50:42.335",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168422,1765414242345,-250.0,0.00031493,2,"2025-12-11T00:50:42.345",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168423,1765414242356,-500.0,0.00031493,2,"2025-12-11T00:50:42.356",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168424,1765414242367,-500.0,0.00031493,2,"2025-12-11T00:50:42.367",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168425,1765414242377,-607.04284567,0.00031493,2,"2025-12-11T00:50:42.377",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168426,1765414242387,-250.0,0.00031493,2,"2025-12-11T00:50:42.387",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168427,1765414242399,-500.0,0.00031493,2,"2025-12-11T00:50:42.399",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168428,1765414242409,-500.0,0.00031493,2,"2025-12-11T00:50:42.409",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168429,1765414242420,-151.0,0.00031493,2,"2025-12-11T00:50:42.420",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168430,1765414242430,-250.0,0.00031493,2,"2025-12-11T00:50:42.430",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168431,1765414242440,-500.0,0.00031493,2,"2025-12-11T00:50:42.440",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168432,1765414242451,-500.0,0.00031493,2,"2025-12-11T00:50:42.451",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168433,1765414242460,-500.0,0.00031493,2,"2025-12-11T00:50:42.460",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168434,1765414242470,-500.0,0.00031493,2,"2025-12-11T00:50:42.470",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168435,1765414242480,-500.0,0.00031493,2,"2025-12-11T00:50:42.480",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168436,1765414242489,-500.0,0.00031493,2,"2025-12-11T00:50:42.489",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168437,1765414242499,-500.0,0.00031493,2,"2025-12-11T00:50:42.499",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168438,1765414242511,-500.0,0.00031493,2,"2025-12-11T00:50:42.511",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168439,1765414242521,-578.20924308,0.00031493,2,"2025-12-11T00:50:42.521",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168440,1765414242531,-500.0,0.00031493,2,"2025-12-11T00:50:42.531",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168441,1765414242540,-500.0,0.00031493,2,"2025-12-11T00:50:42.540",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168442,1765414242551,-500.0,0.00031493,2,"2025-12-11T00:50:42.551",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168443,1765414242562,-500.0,0.00031493,2,"2025-12-11T00:50:42.562",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168445,1765414242572,-250.0,0.00031493,2,"2025-12-11T00:50:42.572",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168447,1765414242581,-1000.0,0.00031493,2,"2025-12-11T00:50:42.581",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168448,1765414242591,-250.0,0.00031493,2,"2025-12-11T00:50:42.591",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168449,1765414242604,-1000.0,0.00031493,2,"2025-12-11T00:50:42.604",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168450,1765414242614,-250.0,0.00031493,2,"2025-12-11T00:50:42.614",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168451,1765414242624,-1000.0,0.00031493,2,"2025-12-11T00:50:42.624",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168453,1765414242633,-250.0,0.00031493,2,"2025-12-11T00:50:42.633",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168455,1765414242643,-1000.0,0.00031493,2,"2025-12-11T00:50:42.643",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168457,1765414242653,-500.0,0.00031493,2,"2025-12-11T00:50:42.653",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168459,1765414242663,-1000.0,0.00031493,2,"2025-12-11T00:50:42.663",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168460,1765414242673,-500.0,0.00031493,2,"2025-12-11T00:50:42.673",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168461,1765414242683,-1000.0,0.00031493,2,"2025-12-11T00:50:42.683",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168462,1765414242692,-500.0,0.00031493,2,"2025-12-11T00:50:42.692",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168463,1765414242702,-1000.0,0.00031493,2,"2025-12-11T00:50:42.702",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168464,1765414242712,-500.0,0.00031493,2,"2025-12-11T00:50:42.712",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168465,1765414242721,-500.0,0.00031493,2,"2025-12-11T00:50:42.721",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168466,1765414242732,-1000.0,0.00031493,2,"2025-12-11T00:50:42.732",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168467,1765414242741,-302.0,0.00031493,2,"2025-12-11T00:50:42.741",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168469,1765414242752,-567.0,0.00031493,2,"2025-12-11T00:50:42.752",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168471,1765414242762,-500.0,0.00031493,2,"2025-12-11T00:50:42.762",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168473,1765414242772,-500.0,0.00031493,2,"2025-12-11T00:50:42.772",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168475,1765414242781,-500.0,0.00031493,2,"2025-12-11T00:50:42.781",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168476,1765414242790,-500.0,0.00031493,2,"2025-12-11T00:50:42.790",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168478,1765414242800,-544.08822076,0.00031493,2,"2025-12-11T00:50:42.800",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168480,1765414242812,-151.0,0.00031493,2,"2025-12-11T00:50:42.812",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168482,1765414242822,-200.0,0.00031493,2,"2025-12-11T00:50:42.822",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168484,1765414242832,-250.0,0.00031493,2,"2025-12-11T00:50:42.832",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168486,1765414242841,-207.4,0.00031493,2,"2025-12-11T00:50:42.841",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168488,1765414242850,-250.0,0.00031493,2,"2025-12-11T00:50:42.850",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168490,1765414242859,-215.0738,0.00031493,2,"2025-12-11T00:50:42.859",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168491,1765414242878,-250.0,0.00031493,2,"2025-12-11T00:50:42.878",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168493,1765414242887,-223.0315306,0.00031493,2,"2025-12-11T00:50:42.887",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168495,1765414242896,-250.0,0.00031493,2,"2025-12-11T00:50:42.896",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168497,1765414242905,-1000.0,0.00031493,2,"2025-12-11T00:50:42.905",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168498,1765414242914,-160.77265049,0.00031493,2,"2025-12-11T00:50:42.914",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168499,1765414242923,-250.0,0.00031493,2,"2025-12-11T00:50:42.923",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168500,1765414242933,-1000.0,0.00031493,2,"2025-12-11T00:50:42.933",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168501,1765414242942,-1000.0,0.00031493,2,"2025-12-11T00:50:42.942",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168502,1765414242951,-250.0,0.00031493,2,"2025-12-11T00:50:42.951",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168503,1765414242960,-1000.0,0.00031493,2,"2025-12-11T00:50:42.960",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168504,1765414242970,-250.0,0.00031493,2,"2025-12-11T00:50:42.970",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168505,1765414242983,-1000.0,0.00031493,2,"2025-12-11T00:50:42.983",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168506,1765414242992,-1000.0,0.00031493,2,"2025-12-11T00:50:42.992",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168507,1765414243002,-1000.0,0.00031493,2,"2025-12-11T00:50:43.002",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168508,1765414243011,-257.49158586,0.00031493,2,"2025-12-11T00:50:43.011",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168509,1765414243021,-1000.0,0.00031493,2,"2025-12-11T00:50:43.021",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168510,1765414243030,-1000.0,0.00031493,2,"2025-12-11T00:50:43.030",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168511,1765414243039,-574.12855637,0.00031493,2,"2025-12-11T00:50:43.039",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168513,1765414243049,-3156.38833521,0.00031538,3,"2025-12-11T00:50:43.049",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168515,1765414243059,-9000.0,0.00031548,2,"2025-12-11T00:50:43.059",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168517,1765414243069,-567.0,0.00031548,2,"2025-12-11T00:50:43.069",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168519,1765414243078,-9000.0,0.00031603,2,"2025-12-11T00:50:43.078",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168521,1765414243087,-567.0,0.00031603,2,"2025-12-11T00:50:43.087",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168523,1765414243097,-3156.38833521,0.00031648,3,"2025-12-11T00:50:43.097",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168524,1765414243107,-567.0,0.00031658,2,"2025-12-11T00:50:43.107",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168525,1765414243117,-567.0,0.00031713,2,"2025-12-11T00:50:43.117",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168526,1765414243127,-567.0,0.00031768,2,"2025-12-11T00:50:43.127",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168527,1765414243136,-567.0,0.00031823,2,"2025-12-11T00:50:43.136",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168528,1765414243145,-567.0,0.00031878,2,"2025-12-11T00:50:43.145",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168529,1765414243154,-567.0,0.00031933,2,"2025-12-11T00:50:43.154",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168530,1765414243163,-567.0,0.00031988,2,"2025-12-11T00:50:43.163",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168531,1765414243175,-151.0,0.00032041,2,"2025-12-11T00:50:43.175",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168532,1765414243184,-153.01637236,0.00032041,2,"2025-12-11T00:50:43.184",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168533,1765414243194,-595.37131296,0.00032041,2,"2025-12-11T00:50:43.194",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168534,1765414243203,-567.0,0.00032043,2,"2025-12-11T00:50:43.203",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168535,1765414243213,-223.87,0.00032107,2,"2025-12-11T00:50:43.213",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168536,1765414243223,-615.1991696,0.00032273,3,"2025-12-11T00:50:43.223",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168537,1765414243232,-600.27,0.00032532,2,"2025-12-11T00:50:43.232",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168538,1765414243242,-151.0,0.00032589,2,"2025-12-11T00:50:43.242",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168539,1765414243251,-617.40005154,0.00032589,2,"2025-12-11T00:50:43.251",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168540,1765414243260,-4698.14804389,0.00032792,2,"2025-12-11T00:50:43.260",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168541,1765414243270,-311.1,0.00032862,2,"2025-12-11T00:50:43.270",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168542,1765414243279,-500.0,0.00032877,7,"2025-12-11T00:50:43.279",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168543,1765414243288,-259.56133448,0.00032877,7,"2025-12-11T00:50:43.288",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168544,1765414243297,-500.0,0.00032877,7,"2025-12-11T00:50:43.297",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168545,1765414243307,-500.0,0.00032877,7,"2025-12-11T00:50:43.307",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168546,1765414243318,-500.0,0.00032877,7,"2025-12-11T00:50:43.318",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168547,1765414243328,-500.0,0.00032877,7,"2025-12-11T00:50:43.328",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168548,1765414243337,-500.0,0.00032877,7,"2025-12-11T00:50:43.337",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168549,1765414243346,-152.56104171,0.00033105,20,"2025-12-11T00:50:43.346",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168550,1765414243358,-151.0,0.00033137,2,"2025-12-11T00:50:43.358",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168551,1765414243367,-640.24385345,0.00033137,2,"2025-12-11T00:50:43.367",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168552,1765414243376,-3156.38833521,0.00033244,3,"2025-12-11T00:50:43.376",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168553,1765414243385,-9718.89,0.00033254,2,"2025-12-11T00:50:43.385",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168554,1765414243395,-500.0,0.00033391,60,"2025-12-11T00:50:43.395",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168555,1765414243404,-223.87,0.00033392,2,"2025-12-11T00:50:43.404",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168556,1765414243416,-600.27,0.00033629,2,"2025-12-11T00:50:43.416",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168557,1765414243427,-663.93287602,0.00033685,2,"2025-12-11T00:50:43.427",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168558,1765414243436,-214.38667592,0.00033951,2,"2025-12-11T00:50:43.436",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168559,1765414243445,-231.28369723,0.00034012,2,"2025-12-11T00:50:43.445",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168560,1765414243454,-3156.38833521,0.00034231,3,"2025-12-11T00:50:43.454",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168561,1765414243463,-322.6107,0.00034231,2,"2025-12-11T00:50:43.463",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168562,1765414243472,-599.60298507,0.00034232,2,"2025-12-11T00:50:43.472",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168563,1765414243483,-688.49839244,0.00034233,2,"2025-12-11T00:50:43.483",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168564,1765414243492,-2625.346,0.00034241,38,"2025-12-11T00:50:43.492",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168565,1765414243501,-178.049,0.00034241,38,"2025-12-11T00:50:43.501",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168566,1765414243510,-4698.14804389,0.00034566,2,"2025-12-11T00:50:43.510",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168567,1765414243519,-223.87,0.00034676,2,"2025-12-11T00:50:43.519",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168568,1765414243530,-204.03,0.00034741,14,"2025-12-11T00:50:43.530",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168569,1765414243539,-713.97283296,0.00034781,2,"2025-12-11T00:50:43.539",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168570,1765414243548,-228.83124029,0.00034794,2,"2025-12-11T00:50:43.548",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168571,1765414243558,-1000.0,0.000348,2,"2025-12-11T00:50:43.558",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168572,1765414243567,-152.56104171,0.00034816,22,"2025-12-11T00:50:43.567",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168573,1765414243577,-1600.0,0.00035184,120,"2025-12-11T00:50:43.577",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168574,1765414243587,-168.0,0.00035195,2,"2025-12-11T00:50:43.587",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168575,1765414243596,-740.38982778,0.00035329,2,"2025-12-11T00:50:43.596",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168576,1765414243607,-155.3,0.00035455,2,"2025-12-11T00:50:43.607",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168577,1765414243616,-168.0,0.00035534,2,"2025-12-11T00:50:43.616",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168578,1765414243626,-359.76179104,0.000356,2,"2025-12-11T00:50:43.626",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168579,1765414243635,-500.0,0.00035616,2,"2025-12-11T00:50:43.635",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168580,1765414243645,-500.0,0.00035616,2,"2025-12-11T00:50:43.645",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168581,1765414243655,-500.0,0.00035616,2,"2025-12-11T00:50:43.655",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168582,1765414243664,-767.7842514,0.00035877,2,"2025-12-11T00:50:43.664",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168583,1765414243674,-199.0,0.0003589,7,"2025-12-11T00:50:43.674",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168584,1765414243683,-3156.38833521,0.0003599,3,"2025-12-11T00:50:43.683",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168585,1765414243693,-5321.0,0.00036,30,"2025-12-11T00:50:43.693",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168586,1765414243702,-500.0,0.00036235,30,"2025-12-11T00:50:43.702",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168587,1765414243711,-168.0,0.00036267,2,"2025-12-11T00:50:43.711",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168588,1765414243720,-1371.0,0.0003627,2,"2025-12-11T00:50:43.720",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168589,1765414243730,-4698.14804389,0.00036339,2,"2025-12-11T00:50:43.730",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168590,1765414243739,-218.22382124,0.00036425,2,"2025-12-11T00:50:43.739",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168591,1765414243749,-199.0,0.00036438,8,"2025-12-11T00:50:43.749",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168592,1765414243758,-152.56104171,0.00036528,25,"2025-12-11T00:50:43.758",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168593,1765414243768,-239.84119403,0.00036751,2,"2025-12-11T00:50:43.768",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168594,1765414243778,-3156.38833521,0.0003693,4,"2025-12-11T00:50:43.778",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168595,1765414243787,-1371.0,0.0003694,2,"2025-12-11T00:50:43.787",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168596,1765414243797,-150.0,0.00036962,7,"2025-12-11T00:50:43.797",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168597,1765414243807,-150.13424327,0.00036962,7,"2025-12-11T00:50:43.807",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168598,1765414243815,-150.0,0.00036962,7,"2025-12-11T00:50:43.815",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168599,1765414243825,-150.0,0.00036962,7,"2025-12-11T00:50:43.825",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168600,1765414243834,-150.0,0.00036962,7,"2025-12-11T00:50:43.834",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168601,1765414243843,-150.0,0.00036962,7,"2025-12-11T00:50:43.843",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168602,1765414243852,-150.0,0.00036962,7,"2025-12-11T00:50:43.852",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168603,1765414243861,-150.0,0.00036962,7,"2025-12-11T00:50:43.861",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168604,1765414243871,-150.0,0.00036962,7,"2025-12-11T00:50:43.871",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168605,1765414243880,-150.0,0.00036962,7,"2025-12-11T00:50:43.880",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168606,1765414243890,-150.0,0.00036962,7,"2025-12-11T00:50:43.890",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168607,1765414243899,-150.0886242,0.00036962,7,"2025-12-11T00:50:43.899",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168608,1765414243909,-150.0,0.00036962,7,"2025-12-11T00:50:43.909",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168609,1765414243918,-150.0,0.00036962,7,"2025-12-11T00:50:43.918",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168610,1765414243927,-150.0,0.00036962,7,"2025-12-11T00:50:43.927",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168611,1765414243936,-1371.0,0.00037008,7,"2025-12-11T00:50:43.936",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168612,1765414243945,-150.0,0.00037047,7,"2025-12-11T00:50:43.945",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168613,1765414243954,-150.0,0.00037051,7,"2025-12-11T00:50:43.954",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168614,1765414243963,-150.0,0.00037114,7,"2025-12-11T00:50:43.963",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168615,1765414243973,-150.0,0.00037133,7,"2025-12-11T00:50:43.973",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168616,1765414243982,-150.0,0.0003714,7,"2025-12-11T00:50:43.982",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168617,1765414243991,-150.0,0.00037148,7,"2025-12-11T00:50:43.991",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168618,1765414244000,-150.0,0.00037178,7,"2025-12-11T00:50:44.000",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168619,1765414244010,-150.0,0.00037218,7,"2025-12-11T00:50:44.010",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168620,1765414244019,-150.0,0.00037229,7,"2025-12-11T00:50:44.019",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168621,1765414244029,-150.0,0.00037266,7,"2025-12-11T00:50:44.029",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168622,1765414244038,-150.0,0.00037304,7,"2025-12-11T00:50:44.038",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168623,1765414244048,-150.0,0.00037304,7,"2025-12-11T00:50:44.048",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168624,1765414244059,-150.0,0.00037319,7,"2025-12-11T00:50:44.059",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168625,1765414244069,-150.0,0.00037335,7,"2025-12-11T00:50:44.069",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168626,1765414244079,-150.0,0.00037389,7,"2025-12-11T00:50:44.079",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168627,1765414244090,-150.0,0.00037394,7,"2025-12-11T00:50:44.090",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168628,1765414244100,-150.0,0.00037408,7,"2025-12-11T00:50:44.100",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168629,1765414244109,-150.0,0.00037418,7,"2025-12-11T00:50:44.109",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168630,1765414244119,-150.0,0.00037475,7,"2025-12-11T00:50:44.119",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168631,1765414244128,-150.0,0.00037497,7,"2025-12-11T00:50:44.128",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168632,1765414244138,-150.0,0.00037522,7,"2025-12-11T00:50:44.138",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168633,1765414244147,-150.0,0.00037561,7,"2025-12-11T00:50:44.147",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168634,1765414244156,-150.0,0.0003757,7,"2025-12-11T00:50:44.156",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168635,1765414244165,-150.0,0.00037587,7,"2025-12-11T00:50:44.165",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168636,1765414244174,-150.0,0.0003761,7,"2025-12-11T00:50:44.174",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168637,1765414244184,-150.0,0.00037646,7,"2025-12-11T00:50:44.184",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168638,1765414244193,-150.0,0.00037646,7,"2025-12-11T00:50:44.193",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168639,1765414244203,-150.0,0.00037646,7,"2025-12-11T00:50:44.203",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168640,1765414244212,-150.0,0.00037646,7,"2025-12-11T00:50:44.212",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168641,1765414244221,-150.0,0.00037676,7,"2025-12-11T00:50:44.221",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168642,1765414244231,-1371.0,0.00037676,7,"2025-12-11T00:50:44.231",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168643,1765414244240,-150.0,0.00037708,7,"2025-12-11T00:50:44.240",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168644,1765414244249,-150.0,0.00037722,7,"2025-12-11T00:50:44.249",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168645,1765414244259,-150.0,0.00037732,7,"2025-12-11T00:50:44.259",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168646,1765414244268,-150.0,0.00037765,7,"2025-12-11T00:50:44.268",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168647,1765414244277,-150.0,0.00037783,7,"2025-12-11T00:50:44.277",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168648,1765414244286,-150.0,0.00037817,7,"2025-12-11T00:50:44.286",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168649,1765414244295,-150.0,0.00037826,7,"2025-12-11T00:50:44.295",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168650,1765414244306,-150.0,0.00037854,7,"2025-12-11T00:50:44.306",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168651,1765414244321,-150.0,0.00037874,7,"2025-12-11T00:50:44.321",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168652,1765414244331,-150.0,0.00037895,7,"2025-12-11T00:50:44.331",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168653,1765414244341,-150.0,0.00037903,7,"2025-12-11T00:50:44.341",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168654,1765414244351,-150.0,0.00037944,7,"2025-12-11T00:50:44.351",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168655,1765414244360,-150.0,0.00037988,7,"2025-12-11T00:50:44.360",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168656,1765414244369,-150.0,0.00037988,7,"2025-12-11T00:50:44.369",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168657,1765414244378,-150.0,0.00038026,7,"2025-12-11T00:50:44.378",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168658,1765414244389,-150.0,0.00038033,7,"2025-12-11T00:50:44.389",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168659,1765414244398,-150.0,0.00038042,7,"2025-12-11T00:50:44.398",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168660,1765414244408,-156.7335532,0.00038044,7,"2025-12-11T00:50:44.408",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168661,1765414244419,-150.0,0.00038074,7,"2025-12-11T00:50:44.419",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168662,1765414244428,-150.0,0.00038082,7,"2025-12-11T00:50:44.428",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168663,1765414244437,-3156.38833521,0.00038103,4,"2025-12-11T00:50:44.437",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168664,1765414244447,-4698.14804389,0.00038113,2,"2025-12-11T00:50:44.447",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168665,1765414244456,-150.0,0.00038122,7,"2025-12-11T00:50:44.456",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168666,1765414244465,-150.0,0.00038159,7,"2025-12-11T00:50:44.465",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168667,1765414244474,-150.0,0.00038178,7,"2025-12-11T00:50:44.474",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168668,1765414244483,-150.0,0.00038212,7,"2025-12-11T00:50:44.483",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168669,1765414244492,-152.56104171,0.0003824,27,"2025-12-11T00:50:44.492",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168670,1765414244501,-150.0,0.00038245,7,"2025-12-11T00:50:44.501",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168671,1765414244511,-150.0,0.00038259,7,"2025-12-11T00:50:44.511",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168672,1765414244520,-150.0,0.00038268,7,"2025-12-11T00:50:44.520",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168673,1765414244529,-150.0,0.00038301,7,"2025-12-11T00:50:44.529",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168674,1765414244539,-150.0,0.00038331,7,"2025-12-11T00:50:44.539",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168675,1765414244548,-150.0,0.00038331,7,"2025-12-11T00:50:44.548",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168676,1765414244559,-150.0,0.00038331,7,"2025-12-11T00:50:44.559",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168677,1765414244569,-150.0,0.00038331,7,"2025-12-11T00:50:44.569",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168678,1765414244579,-150.0,0.00038331,7,"2025-12-11T00:50:44.579",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168679,1765414244588,-250.0,0.00038356,30,"2025-12-11T00:50:44.588",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168680,1765414244598,-150.0,0.0003839,7,"2025-12-11T00:50:44.598",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168681,1765414244607,-150.0,0.00038416,7,"2025-12-11T00:50:44.607",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168682,1765414244617,-150.0,0.00038455,7,"2025-12-11T00:50:44.617",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168683,1765414244627,-150.0,0.00038475,7,"2025-12-11T00:50:44.627",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168684,1765414244636,-385.89601665,0.00038475,2,"2025-12-11T00:50:44.636",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168685,1765414244645,-150.0,0.00038479,7,"2025-12-11T00:50:44.645",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168686,1765414244655,-150.0,0.00038483,7,"2025-12-11T00:50:44.655",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168687,1765414244664,-1000.0,0.000385,2,"2025-12-11T00:50:44.664",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168688,1765414244675,-150.0,0.00038502,7,"2025-12-11T00:50:44.675",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168689,1765414244684,-150.0,0.00038569,7,"2025-12-11T00:50:44.684",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168690,1765414244694,-150.0,0.00038587,7,"2025-12-11T00:50:44.694",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168691,1765414244703,-150.0,0.00038604,7,"2025-12-11T00:50:44.703",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168692,1765414244713,-150.0,0.00038635,7,"2025-12-11T00:50:44.713",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168693,1765414244722,-150.0,0.00038642,7,"2025-12-11T00:50:44.722",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168694,1765414244732,-150.0,0.00038658,7,"2025-12-11T00:50:44.732",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168695,1765414244741,-150.0,0.00038673,7,"2025-12-11T00:50:44.741",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168696,1765414244751,-150.0,0.00038673,7,"2025-12-11T00:50:44.751",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168697,1765414244760,-150.0,0.00038691,7,"2025-12-11T00:50:44.760",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168698,1765414244770,-150.0,0.00038747,7,"2025-12-11T00:50:44.770",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168699,1765414244779,-150.0,0.00038758,7,"2025-12-11T00:50:44.779",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168700,1765414244789,-150.0,0.00038787,7,"2025-12-11T00:50:44.789",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168701,1765414244798,-1371.0,0.00038825,2,"2025-12-11T00:50:44.798",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168702,1765414244808,-150.0,0.00038828,7,"2025-12-11T00:50:44.808",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168703,1765414244817,-150.0,0.00038837,7,"2025-12-11T00:50:44.817",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168704,1765414244827,-150.0,0.00038844,7,"2025-12-11T00:50:44.827",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168705,1765414244836,-150.0,0.00038907,7,"2025-12-11T00:50:44.836",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168706,1765414244845,-150.0,0.00038926,7,"2025-12-11T00:50:44.845",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168707,1765414244994,-150.0,0.0003893,7,"2025-12-11T00:50:44.994",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168708,1765414245003,-150.0,0.00038939,7,"2025-12-11T00:50:45.003",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168709,1765414245013,-9469.16500563,0.00038946,4,"2025-12-11T00:50:45.013",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168710,1765414245022,-41133.71109637,0.00038994,5,"2025-12-11T00:50:45.022",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168711,1765414245032,-3156.38833521,0.00039005,4,"2025-12-11T00:50:45.032",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168712,1765414245041,-1358.54435731,0.00039013,5,"2025-12-11T00:50:45.041",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168713,1765414245050,-150.0,0.00039015,7,"2025-12-11T00:50:45.050",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168714,1765414245060,-150.0,0.00039015,7,"2025-12-11T00:50:45.060",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168715,1765414245068,-150.0,0.00039015,7,"2025-12-11T00:50:45.068",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168716,1765414245077,-150.0,0.00039015,7,"2025-12-11T00:50:45.077",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168717,1765414245086,-150.0,0.00039015,7,"2025-12-11T00:50:45.086",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168718,1765414245095,-150.0,0.00039015,7,"2025-12-11T00:50:45.095",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168719,1765414245104,-150.0,0.00039091,7,"2025-12-11T00:50:45.104",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168720,1765414245114,-150.0,0.00039101,7,"2025-12-11T00:50:45.114",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168721,1765414245123,-150.0,0.00039104,7,"2025-12-11T00:50:45.123",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168722,1765414245131,-150.0,0.00039123,7,"2025-12-11T00:50:45.131",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168723,1765414245142,-1371.0,0.00039157,120,"2025-12-11T00:50:45.142",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168724,1765414245150,-150.0,0.00039186,7,"2025-12-11T00:50:45.150",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168725,1765414245159,-150.0,0.00039194,7,"2025-12-11T00:50:45.159",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168726,1765414245168,-150.0,0.00039202,7,"2025-12-11T00:50:45.168",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168727,1765414245177,-150.0,0.00039243,7,"2025-12-11T00:50:45.177",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168728,1765414245186,-150.0,0.00039272,7,"2025-12-11T00:50:45.186",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168729,1765414245195,-150.0,0.00039283,7,"2025-12-11T00:50:45.195",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168730,1765414245204,-150.0,0.00039339,7,"2025-12-11T00:50:45.204",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168731,1765414245215,-150.0,0.00039357,7,"2025-12-11T00:50:45.215",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168732,1765414245224,-150.0,0.00039357,7,"2025-12-11T00:50:45.224",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168733,1765414245234,-150.0,0.00039372,7,"2025-12-11T00:50:45.234",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168734,1765414245243,-150.0,0.00039388,7,"2025-12-11T00:50:45.243",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168735,1765414245252,-150.0,0.00039395,7,"2025-12-11T00:50:45.252",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168736,1765414245261,-150.0,0.00039426,7,"2025-12-11T00:50:45.261",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168737,1765414245270,-150.0,0.00039443,7,"2025-12-11T00:50:45.270",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168738,1765414245279,-150.0,0.00039461,7,"2025-12-11T00:50:45.279",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168739,1765414245288,-248.71531821,0.0003949,2,"2025-12-11T00:50:45.288",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168740,1765414245296,-150.0,0.00039528,7,"2025-12-11T00:50:45.296",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168741,1765414245308,-150.0,0.00039547,7,"2025-12-11T00:50:45.308",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168742,1765414245318,-150.0,0.00039551,7,"2025-12-11T00:50:45.318",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168743,1765414245327,-150.0,0.00039555,7,"2025-12-11T00:50:45.327",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168744,1765414245337,-150.0,0.00039575,7,"2025-12-11T00:50:45.337",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168745,1765414245346,-1600.0,0.00039582,120,"2025-12-11T00:50:45.346",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168746,1765414245357,-150.0,0.00039614,7,"2025-12-11T00:50:45.357",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168747,1765414245365,-150.0,0.0003964,7,"2025-12-11T00:50:45.365",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168748,1765414245374,-150.0,0.000397,7,"2025-12-11T00:50:45.374",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168749,1765414245383,-150.0,0.000397,7,"2025-12-11T00:50:45.383",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168750,1765414245394,-150.0,0.000397,7,"2025-12-11T00:50:45.394",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168751,1765414245403,-150.0,0.000397,7,"2025-12-11T00:50:45.403",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168752,1765414245412,-150.0,0.000397,7,"2025-12-11T00:50:45.412",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168753,1765414245421,-150.0,0.00039729,7,"2025-12-11T00:50:45.421",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168754,1765414245431,-1000.0,0.00039761,14,"2025-12-11T00:50:45.431",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168755,1765414245440,-150.0,0.00039762,7,"2025-12-11T00:50:45.440",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168756,1765414245449,-150.0,0.00039772,7,"2025-12-11T00:50:45.449",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168757,1765414245459,-150.0,0.00039785,7,"2025-12-11T00:50:45.459",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168758,1765414245468,-173.0,0.000398,120,"2025-12-11T00:50:45.468",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168759,1765414245477,-150.0,0.00039819,7,"2025-12-11T00:50:45.477",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168760,1765414245487,-270.63745609,0.00039826,15,"2025-12-11T00:50:45.487",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168761,1765414245497,-150.0,0.00039852,7,"2025-12-11T00:50:45.497",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168762,1765414245506,-150.0,0.00039871,7,"2025-12-11T00:50:45.506",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168763,1765414245515,-3156.38833521,0.00039877,4,"2025-12-11T00:50:45.515",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168764,1765414245524,-4698.14804389,0.00039886,2,"2025-12-11T00:50:45.524",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168765,1765414245534,-300.0,0.0003989,30,"2025-12-11T00:50:45.534",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168766,1765414245543,-150.0,0.00039908,7,"2025-12-11T00:50:45.543",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168767,1765414245552,-150.0,0.00039948,7,"2025-12-11T00:50:45.552",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168768,1765414245561,-150.0,0.00039956,7,"2025-12-11T00:50:45.561",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168769,1765414245571,-150.0,0.00039988,7,"2025-12-11T00:50:45.571",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168770,1765414245580,-150.0,0.00039997,7,"2025-12-11T00:50:45.580",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168771,1765414245589,-563.29816366,0.00039999,31,"2025-12-11T00:50:45.589",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168772,1765414245599,-406.88819871,0.00039999,31,"2025-12-11T00:50:45.599",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168773,1765414245608,-500.0,0.00039999,31,"2025-12-11T00:50:45.608",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168774,1765414245617,-341.49404614,0.00039999,31,"2025-12-11T00:50:45.617",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168775,1765414245627,-500.0,0.00039999,31,"2025-12-11T00:50:45.627",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168776,1765414245636,-500.0,0.00039999,31,"2025-12-11T00:50:45.636",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168777,1765414245645,-5199.999999,0.0004,120,"2025-12-11T00:50:45.645",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168778,1765414245655,-150.0,0.00040004,7,"2025-12-11T00:50:45.655",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168779,1765414245664,-1000.0,0.00040035,14,"2025-12-11T00:50:45.664",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168780,1765414245672,-150.0,0.00040042,7,"2025-12-11T00:50:45.672",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168781,1765414245682,-150.0,0.00040042,7,"2025-12-11T00:50:45.682",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168782,1765414245691,-150.0,0.00040086,7,"2025-12-11T00:50:45.691",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168783,1765414245700,-150.0,0.00040127,7,"2025-12-11T00:50:45.700",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168784,1765414245710,-150.0,0.00040135,7,"2025-12-11T00:50:45.710",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168786,1765414245719,-150.0,0.00040156,7,"2025-12-11T00:50:45.719",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168788,1765414245729,-150.0,0.00040176,7,"2025-12-11T00:50:45.729",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168789,1765414245739,-150.0,0.00040204,7,"2025-12-11T00:50:45.739",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168790,1765414245748,-150.0,0.00040213,7,"2025-12-11T00:50:45.748",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168791,1765414245757,-150.0,0.00040247,7,"2025-12-11T00:50:45.757",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168792,1765414245767,-150.0,0.00040265,7,"2025-12-11T00:50:45.767",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168794,1765414245776,-150.0,0.00040298,7,"2025-12-11T00:50:45.776",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168795,1765414245786,-150.0,0.00040308,7,"2025-12-11T00:50:45.786",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168796,1765414245795,-150.0,0.00040322,7,"2025-12-11T00:50:45.795",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168797,1765414245804,-150.0,0.00040354,7,"2025-12-11T00:50:45.804",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168798,1765414245814,-150.0,0.00040384,7,"2025-12-11T00:50:45.814",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168799,1765414245824,-150.0,0.00040384,7,"2025-12-11T00:50:45.824",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168800,1765414245833,-150.0,0.00040384,7,"2025-12-11T00:50:45.833",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168801,1765414245843,-150.0,0.00040384,7,"2025-12-11T00:50:45.843",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168802,1765414245854,-577.0,0.00040389,30,"2025-12-11T00:50:45.854",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168803,1765414245864,-150.0,0.0004042,7,"2025-12-11T00:50:45.864",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168804,1765414245873,-150.0,0.00040444,7,"2025-12-11T00:50:45.873",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168805,1765414245882,-3156.38833521,0.00040452,4,"2025-12-11T00:50:45.882",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168806,1765414245891,-150.0,0.0004046,7,"2025-12-11T00:50:45.891",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168807,1765414245901,-3366.63505207,0.00040462,7,"2025-12-11T00:50:45.901",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168808,1765414245910,-150.0,0.0004047,7,"2025-12-11T00:50:45.910",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168809,1765414245919,-150.0,0.00040508,7,"2025-12-11T00:50:45.919",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168810,1765414245929,-150.0,0.00040533,7,"2025-12-11T00:50:45.929",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168811,1765414245938,-603.0,0.0004055,120,"2025-12-11T00:50:45.938",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168812,1765414245948,-150.0,0.00040555,7,"2025-12-11T00:50:45.948",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168813,1765414245957,-150.0,0.00040612,7,"2025-12-11T00:50:45.957",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168814,1765414245966,-150.0,0.00040622,7,"2025-12-11T00:50:45.966",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168815,1765414245975,-150.0,0.00040636,7,"2025-12-11T00:50:45.975",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168816,1765414245984,-150.0,0.00040641,7,"2025-12-11T00:50:45.984",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168817,1765414245994,-150.0,0.00040695,7,"2025-12-11T00:50:45.994",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168818,1765414246003,-1000.0,0.000407,7,"2025-12-11T00:50:46.003",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168819,1765414246011,-150.0,0.00040711,7,"2025-12-11T00:50:46.011",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168820,1765414246020,-500.0,0.00040712,60,"2025-12-11T00:50:46.020",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168821,1765414246029,-150.0,0.00040726,7,"2025-12-11T00:50:46.029",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168822,1765414246038,-150.0,0.00040726,7,"2025-12-11T00:50:46.038",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168823,1765414246047,-150.0,0.00040764,7,"2025-12-11T00:50:46.047",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168824,1765414246056,-150.0,0.00040801,7,"2025-12-11T00:50:46.056",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168825,1765414246066,-577.0,0.00040805,30,"2025-12-11T00:50:46.066",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168826,1765414246075,-150.0,0.00040812,7,"2025-12-11T00:50:46.075",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168827,1765414246084,-150.0,0.00040852,7,"2025-12-11T00:50:46.084",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168828,1765414246093,-150.0,0.00040882,7,"2025-12-11T00:50:46.093",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168829,1765414246102,-150.0,0.0004089,7,"2025-12-11T00:50:46.102",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168830,1765414246111,-150.0,0.00040897,7,"2025-12-11T00:50:46.111",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168831,1765414246120,-150.0,0.00040916,7,"2025-12-11T00:50:46.120",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168832,1765414246129,-150.0,0.00040979,7,"2025-12-11T00:50:46.129",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168833,1765414246138,-150.0,0.00040983,7,"2025-12-11T00:50:46.138",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168834,1765414246151,-44189.4366929,0.00040985,4,"2025-12-11T00:50:46.151",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168835,1765414246160,-359.19095728,0.00040985,7,"2025-12-11T00:50:46.160",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168836,1765414246169,-500.0,0.00040986,90,"2025-12-11T00:50:46.169",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168837,1765414246179,-516.0,0.00040986,120,"2025-12-11T00:50:46.179",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168838,1765414246188,-3156.38833521,0.0004099,4,"2025-12-11T00:50:46.188",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168839,1765414246198,-500.0,0.00040994,2,"2025-12-11T00:50:46.198",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168840,1765414246207,-276.19705613,0.00040995,120,"2025-12-11T00:50:46.207",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168841,1765414246216,-10000.0,0.00040995,2,"2025-12-11T00:50:46.216",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168842,1765414246225,-5000.0,0.00040995,120,"2025-12-11T00:50:46.225",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168843,1765414246234,-185555.0,0.00040995,120,"2025-12-11T00:50:46.234",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168844,1765414246244,-168.0,0.00041,2,"2025-12-11T00:50:46.244",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168846,1765414246253,-433.53,0.00041,120,"2025-12-11T00:50:46.253",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168847,1765414246266,-171.74697529,0.00041068,7,"2025-12-11T00:50:46.266",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168848,1765414246275,-219.03514384,0.00041068,7,"2025-12-11T00:50:46.275",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168849,1765414246284,-218.46730063,0.00041068,7,"2025-12-11T00:50:46.284",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168850,1765414246293,-297.79956768,0.00041068,7,"2025-12-11T00:50:46.293",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168851,1765414246302,-150.0,0.00041068,7,"2025-12-11T00:50:46.302",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168852,1765414246317,-186.87039621,0.00041068,7,"2025-12-11T00:50:46.317",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168853,1765414246327,-150.0,0.00041068,7,"2025-12-11T00:50:46.327",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168854,1765414246336,-150.0,0.00041068,7,"2025-12-11T00:50:46.336",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168855,1765414246346,-150.4153374,0.00041068,7,"2025-12-11T00:50:46.346",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168856,1765414246356,-150.0,0.00041068,7,"2025-12-11T00:50:46.356",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168857,1765414246365,-204.04759298,0.00041068,7,"2025-12-11T00:50:46.365",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168858,1765414246374,-298.1441587,0.00041068,7,"2025-12-11T00:50:46.374",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168859,1765414246384,-150.0,0.00041068,7,"2025-12-11T00:50:46.384",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168860,1765414246394,-9469.16500563,0.00041085,4,"2025-12-11T00:50:46.394",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168861,1765414246404,-151.0,0.00041092,14,"2025-12-11T00:50:46.404",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168862,1765414246412,-500.0,0.00041094,2,"2025-12-11T00:50:46.412",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168863,1765414246422,-500.0,0.00041094,2,"2025-12-11T00:50:46.422",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168864,1765414246431,-500.0,0.00041094,2,"2025-12-11T00:50:46.431",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168865,1765414246439,-500.0,0.00041094,2,"2025-12-11T00:50:46.439",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168866,1765414246448,-500.0,0.00041094,2,"2025-12-11T00:50:46.448",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168867,1765414246457,-500.0,0.00041094,2,"2025-12-11T00:50:46.457",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168868,1765414246466,-323.4,0.00041094,2,"2025-12-11T00:50:46.466",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168869,1765414246475,-500.0,0.00041094,60,"2025-12-11T00:50:46.475",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168870,1765414246484,-500.0,0.00041094,60,"2025-12-11T00:50:46.484",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168871,1765414246493,-500.0,0.00041094,60,"2025-12-11T00:50:46.493",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168872,1765414246502,-500.0,0.00041095,60,"2025-12-11T00:50:46.502",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168873,1765414246511,-500.0000151,0.00041095,60,"2025-12-11T00:50:46.511",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168874,1765414246520,-500.0,0.00041095,60,"2025-12-11T00:50:46.520",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168875,1765414246530,-500.0,0.00041095,60,"2025-12-11T00:50:46.530",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168876,1765414246538,-500.0,0.00041095,60,"2025-12-11T00:50:46.538",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168877,1765414246547,-500.0,0.00041095,60,"2025-12-11T00:50:46.547",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168878,1765414246556,-500.0,0.00041095,60,"2025-12-11T00:50:46.556",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168880,1765414246566,-500.0,0.00041095,60,"2025-12-11T00:50:46.566",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168882,1765414246575,-500.0,0.00041095,60,"2025-12-11T00:50:46.575",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168883,1765414246584,-500.0,0.00041095,60,"2025-12-11T00:50:46.584",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168884,1765414246593,-500.0,0.00041095,60,"2025-12-11T00:50:46.593",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168885,1765414246603,-500.0,0.00041095,60,"2025-12-11T00:50:46.603",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168886,1765414246612,-500.0,0.00041095,60,"2025-12-11T00:50:46.612",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168887,1765414246621,-500.0,0.00041095,60,"2025-12-11T00:50:46.621",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168888,1765414246630,-500.0,0.00041095,60,"2025-12-11T00:50:46.630",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168889,1765414246639,-500.0,0.00041095,60,"2025-12-11T00:50:46.639",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168890,1765414246649,-500.0,0.00041095,60,"2025-12-11T00:50:46.649",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168891,1765414246657,-500.0,0.00041095,60,"2025-12-11T00:50:46.657",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168892,1765414246667,-500.0,0.00041095,60,"2025-12-11T00:50:46.667",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168893,1765414246676,-500.0,0.00041095,60,"2025-12-11T00:50:46.676",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168894,1765414246685,-500.0,0.00041095,60,"2025-12-11T00:50:46.685",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168895,1765414246695,-500.0,0.00041095,60,"2025-12-11T00:50:46.695",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168896,1765414246703,-500.0,0.00041095,60,"2025-12-11T00:50:46.703",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168897,1765414246712,-500.0,0.00041095,60,"2025-12-11T00:50:46.712",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168898,1765414246721,-544.79,0.00041095,60,"2025-12-11T00:50:46.721",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168899,1765414246730,-500.0,0.00041095,60,"2025-12-11T00:50:46.730",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168900,1765414246739,-500.0,0.00041095,60,"2025-12-11T00:50:46.739",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168901,1765414246748,-500.0,0.00041095,60,"2025-12-11T00:50:46.748",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168902,1765414246757,-500.0,0.00041095,60,"2025-12-11T00:50:46.757",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168903,1765414246766,-500.0,0.00041095,60,"2025-12-11T00:50:46.766",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168904,1765414246775,-500.0,0.00041095,60,"2025-12-11T00:50:46.775",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168905,1765414246784,-500.0,0.00041095,60,"2025-12-11T00:50:46.784",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168906,1765414246793,-504.88198533,0.00041095,60,"2025-12-11T00:50:46.793",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168907,1765414246802,-500.0,0.00041095,60,"2025-12-11T00:50:46.802",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168908,1765414246812,-500.0,0.00041095,60,"2025-12-11T00:50:46.812",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168909,1765414246821,-500.0,0.00041095,60,"2025-12-11T00:50:46.821",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168910,1765414246831,-500.0,0.00041095,60,"2025-12-11T00:50:46.831",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168911,1765414246841,-500.0,0.00041095,60,"2025-12-11T00:50:46.841",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168912,1765414246850,-500.0,0.00041095,60,"2025-12-11T00:50:46.850",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168913,1765414246859,-500.0,0.00041095,60,"2025-12-11T00:50:46.859",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168914,1765414246867,-265.84671308,0.00041095,60,"2025-12-11T00:50:46.867",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168915,1765414246876,-500.0,0.00041095,60,"2025-12-11T00:50:46.876",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168916,1765414246885,-209.28901159,0.00041095,60,"2025-12-11T00:50:46.885",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168917,1765414246894,-500.0,0.00041095,60,"2025-12-11T00:50:46.894",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168918,1765414246903,-500.0,0.00041095,60,"2025-12-11T00:50:46.903",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168919,1765414246913,-500.0,0.00041095,60,"2025-12-11T00:50:46.913",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168920,1765414246922,-500.0,0.00041095,60,"2025-12-11T00:50:46.922",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168921,1765414246931,-500.0,0.00041095,60,"2025-12-11T00:50:46.931",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168922,1765414246940,-500.0,0.00041095,60,"2025-12-11T00:50:46.940",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168923,1765414246949,-500.0,0.00041095,60,"2025-12-11T00:50:46.949",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168924,1765414246958,-500.0,0.00041095,60,"2025-12-11T00:50:46.958",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168925,1765414246967,-500.0,0.00041095,60,"2025-12-11T00:50:46.967",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168926,1765414246975,-500.0,0.00041095,60,"2025-12-11T00:50:46.975",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168927,1765414246984,-500.0,0.00041095,60,"2025-12-11T00:50:46.984",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168928,1765414246993,-500.0,0.00041095,60,"2025-12-11T00:50:46.993",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168929,1765414247002,-177.58,0.00041095,60,"2025-12-11T00:50:47.002",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168930,1765414247011,-500.0,0.00041095,60,"2025-12-11T00:50:47.011",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168931,1765414247022,-500.0,0.00041095,60,"2025-12-11T00:50:47.022",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168932,1765414247031,-500.0,0.00041095,60,"2025-12-11T00:50:47.031",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168933,1765414247041,-500.0,0.00041095,60,"2025-12-11T00:50:47.041",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168934,1765414247051,-500.0,0.00041095,60,"2025-12-11T00:50:47.051",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168935,1765414247061,-500.0,0.00041095,60,"2025-12-11T00:50:47.061",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168936,1765414247071,-500.0,0.00041095,60,"2025-12-11T00:50:47.071",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168937,1765414247080,-500.0,0.00041095,60,"2025-12-11T00:50:47.080",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168938,1765414247089,-501.30505408,0.00041095,60,"2025-12-11T00:50:47.089",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168939,1765414247099,-500.0,0.00041095,60,"2025-12-11T00:50:47.099",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168940,1765414247109,-500.0,0.00041095,60,"2025-12-11T00:50:47.109",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168941,1765414247118,-500.0,0.00041095,60,"2025-12-11T00:50:47.118",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168942,1765414247127,-500.0,0.00041095,60,"2025-12-11T00:50:47.127",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168943,1765414247136,-500.0,0.00041095,60,"2025-12-11T00:50:47.136",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168944,1765414247146,-500.0,0.00041095,60,"2025-12-11T00:50:47.146",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168945,1765414247155,-500.0,0.00041095,60,"2025-12-11T00:50:47.155",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168946,1765414247164,-500.0,0.00041095,60,"2025-12-11T00:50:47.164",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168947,1765414247173,-500.0,0.00041095,60,"2025-12-11T00:50:47.173",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168948,1765414247182,-500.0,0.00041095,60,"2025-12-11T00:50:47.182",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168949,1765414247191,-500.0,0.00041095,60,"2025-12-11T00:50:47.191",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168950,1765414247200,-500.0,0.00041095,60,"2025-12-11T00:50:47.200",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168951,1765414247210,-500.0,0.00041095,60,"2025-12-11T00:50:47.210",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168952,1765414247219,-601.94250476,0.00041095,60,"2025-12-11T00:50:47.219",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168953,1765414247228,-500.65724477,0.00041095,60,"2025-12-11T00:50:47.228",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168954,1765414247237,-500.0,0.00041095,60,"2025-12-11T00:50:47.237",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168955,1765414247246,-500.0,0.00041095,60,"2025-12-11T00:50:47.246",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168956,1765414247255,-500.0,0.00041095,60,"2025-12-11T00:50:47.255",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168957,1765414247264,-500.0,0.00041095,60,"2025-12-11T00:50:47.264",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168958,1765414247273,-500.0,0.00041095,60,"2025-12-11T00:50:47.273",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168959,1765414247281,-500.0,0.00041095,60,"2025-12-11T00:50:47.281",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168960,1765414247291,-500.0,0.00041095,60,"2025-12-11T00:50:47.291",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168961,1765414247300,-500.0,0.00041095,60,"2025-12-11T00:50:47.300",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168962,1765414247312,-500.0,0.00041095,60,"2025-12-11T00:50:47.312",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168963,1765414247324,-500.0,0.00041095,60,"2025-12-11T00:50:47.324",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168964,1765414247333,-500.0,0.00041095,60,"2025-12-11T00:50:47.333",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168965,1765414247342,-500.0,0.00041095,60,"2025-12-11T00:50:47.342",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168966,1765414247351,-500.0,0.00041095,60,"2025-12-11T00:50:47.351",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168967,1765414247361,-500.0,0.00041095,60,"2025-12-11T00:50:47.361",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168968,1765414247370,-500.0,0.00041095,60,"2025-12-11T00:50:47.370",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168969,1765414247379,-500.0,0.00041095,60,"2025-12-11T00:50:47.379",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168970,1765414247388,-503.29887369,0.00041095,60,"2025-12-11T00:50:47.388",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168971,1765414247398,-500.0,0.00041095,60,"2025-12-11T00:50:47.398",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168972,1765414247407,-500.0,0.00041095,60,"2025-12-11T00:50:47.407",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168973,1765414247416,-500.0,0.00041095,60,"2025-12-11T00:50:47.416",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168974,1765414247425,-500.0,0.00041095,60,"2025-12-11T00:50:47.425",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168975,1765414247434,-500.0,0.00041095,60,"2025-12-11T00:50:47.434",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168976,1765414247443,-500.0,0.00041095,60,"2025-12-11T00:50:47.443",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168977,1765414247452,-500.0,0.00041095,60,"2025-12-11T00:50:47.452",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168978,1765414247461,-500.0,0.00041095,60,"2025-12-11T00:50:47.461",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168979,1765414247470,-500.0,0.00041095,60,"2025-12-11T00:50:47.470",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168980,1765414247479,-500.0,0.00041095,60,"2025-12-11T00:50:47.479",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168981,1765414247487,-500.0,0.00041095,60,"2025-12-11T00:50:47.487",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168982,1765414247496,-500.0,0.00041095,60,"2025-12-11T00:50:47.496",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168983,1765414247505,-500.0,0.00041095,60,"2025-12-11T00:50:47.505",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168984,1765414247514,-500.0,0.00041095,60,"2025-12-11T00:50:47.514",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168985,1765414247523,-500.0,0.00041095,60,"2025-12-11T00:50:47.523",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168986,1765414247531,-500.0,0.00041095,60,"2025-12-11T00:50:47.531",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168987,1765414247540,-500.0,0.00041095,60,"2025-12-11T00:50:47.540",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168988,1765414247549,-500.0,0.00041095,60,"2025-12-11T00:50:47.549",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168989,1765414247559,-500.0,0.00041095,60,"2025-12-11T00:50:47.559",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168990,1765414247568,-500.0,0.00041095,60,"2025-12-11T00:50:47.568",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168991,1765414247578,-500.0,0.00041095,60,"2025-12-11T00:50:47.578",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168992,1765414247587,-500.0,0.00041095,60,"2025-12-11T00:50:47.587",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168993,1765414247726,-500.0,0.00041095,60,"2025-12-11T00:50:47.726",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168994,1765414247742,-558.39990831,0.00041095,60,"2025-12-11T00:50:47.742",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168995,1765414247751,-500.0,0.00041095,60,"2025-12-11T00:50:47.751",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168996,1765414247760,-513.7828292,0.00041095,60,"2025-12-11T00:50:47.760",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168997,1765414247770,-500.0,0.00041095,60,"2025-12-11T00:50:47.770",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168998,1765414247779,-500.0,0.00041095,60,"2025-12-11T00:50:47.779",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398168999,1765414247788,-396.13,0.00041095,60,"2025-12-11T00:50:47.788",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169000,1765414247797,-500.0,0.00041095,60,"2025-12-11T00:50:47.797",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169001,1765414247807,-500.0,0.00041095,60,"2025-12-11T00:50:47.807",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169002,1765414247817,-503.1756294,0.00041095,60,"2025-12-11T00:50:47.817",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169003,1765414247826,-500.0,0.00041095,60,"2025-12-11T00:50:47.826",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169004,1765414247835,-500.0,0.00041095,60,"2025-12-11T00:50:47.835",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169005,1765414247844,-506.14463729,0.00041095,60,"2025-12-11T00:50:47.844",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169006,1765414247852,-500.0,0.00041095,60,"2025-12-11T00:50:47.852",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169007,1765414247861,-500.0,0.00041095,60,"2025-12-11T00:50:47.861",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169008,1765414247870,-500.0,0.00041095,60,"2025-12-11T00:50:47.870",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169009,1765414247879,-500.0,0.00041095,60,"2025-12-11T00:50:47.879",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169010,1765414247888,-500.0,0.00041095,60,"2025-12-11T00:50:47.888",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169011,1765414247897,-500.0,0.00041095,60,"2025-12-11T00:50:47.897",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169012,1765414247906,-566.18669807,0.00041095,60,"2025-12-11T00:50:47.906",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169013,1765414247914,-500.0,0.00041095,60,"2025-12-11T00:50:47.914",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169014,1765414247923,-500.0,0.00041095,60,"2025-12-11T00:50:47.923",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169015,1765414247933,-500.0,0.00041095,60,"2025-12-11T00:50:47.933",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169016,1765414247942,-500.0,0.00041095,60,"2025-12-11T00:50:47.942",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169017,1765414247951,-500.0,0.00041095,60,"2025-12-11T00:50:47.951",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169018,1765414247961,-500.0,0.00041095,60,"2025-12-11T00:50:47.961",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169019,1765414247970,-500.0,0.00041095,60,"2025-12-11T00:50:47.970",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169020,1765414247979,-500.0,0.00041095,60,"2025-12-11T00:50:47.979",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169021,1765414247988,-500.0,0.00041095,60,"2025-12-11T00:50:47.988",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169022,1765414247997,-500.0,0.00041095,60,"2025-12-11T00:50:47.997",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169023,1765414248006,-500.0,0.00041095,60,"2025-12-11T00:50:48.006",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169024,1765414248020,-500.0,0.00041095,60,"2025-12-11T00:50:48.020",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169025,1765414248029,-500.0,0.00041095,60,"2025-12-11T00:50:48.029",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169026,1765414248038,-500.0,0.00041095,60,"2025-12-11T00:50:48.038",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169027,1765414248047,-500.0,0.00041095,60,"2025-12-11T00:50:48.047",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169028,1765414248056,-500.0,0.00041095,60,"2025-12-11T00:50:48.056",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169029,1765414248065,-504.93229034,0.00041095,60,"2025-12-11T00:50:48.065",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169030,1765414248074,-500.0,0.00041095,60,"2025-12-11T00:50:48.074",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169031,1765414248083,-500.0,0.00041095,60,"2025-12-11T00:50:48.083",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169032,1765414248092,-500.0,0.00041095,60,"2025-12-11T00:50:48.092",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169033,1765414248101,-573.60006521,0.00041095,60,"2025-12-11T00:50:48.101",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169034,1765414248110,-500.0,0.00041095,60,"2025-12-11T00:50:48.110",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169035,1765414248119,-500.0,0.00041095,60,"2025-12-11T00:50:48.119",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169036,1765414248129,-500.0,0.00041095,60,"2025-12-11T00:50:48.129",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169037,1765414248143,-500.0,0.00041095,60,"2025-12-11T00:50:48.143",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169038,1765414248152,-500.0,0.00041095,60,"2025-12-11T00:50:48.152",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169039,1765414248161,-500.0,0.00041095,60,"2025-12-11T00:50:48.161",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169040,1765414248170,-535.32628482,0.00041095,60,"2025-12-11T00:50:48.170",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169041,1765414248179,-500.0,0.00041095,60,"2025-12-11T00:50:48.179",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169042,1765414248188,-500.0,0.00041095,60,"2025-12-11T00:50:48.188",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169043,1765414248198,-394.56717997,0.00041095,60,"2025-12-11T00:50:48.198",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169044,1765414248207,-500.0,0.00041095,60,"2025-12-11T00:50:48.207",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169045,1765414248216,-500.0,0.00041095,60,"2025-12-11T00:50:48.216",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169046,1765414248226,-500.0,0.00041095,60,"2025-12-11T00:50:48.226",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169047,1765414248235,-500.0,0.00041095,60,"2025-12-11T00:50:48.235",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169048,1765414248244,-500.0,0.00041095,60,"2025-12-11T00:50:48.244",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169049,1765414248254,-500.0,0.00041095,60,"2025-12-11T00:50:48.254",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169050,1765414248263,-500.6801453,0.00041095,60,"2025-12-11T00:50:48.263",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169051,1765414248273,-500.0,0.00041095,60,"2025-12-11T00:50:48.273",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169052,1765414248283,-500.0,0.00041095,60,"2025-12-11T00:50:48.283",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169053,1765414248293,-500.0,0.00041095,60,"2025-12-11T00:50:48.293",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169054,1765414248303,-500.0,0.00041095,60,"2025-12-11T00:50:48.303",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169055,1765414248317,-500.0,0.00041095,60,"2025-12-11T00:50:48.317",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169056,1765414248326,-500.0,0.00041095,60,"2025-12-11T00:50:48.326",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169057,1765414248335,-500.0,0.00041095,60,"2025-12-11T00:50:48.335",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169058,1765414248344,-500.0,0.00041095,60,"2025-12-11T00:50:48.344",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169059,1765414248355,-500.0,0.00041095,60,"2025-12-11T00:50:48.355",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169060,1765414248364,-500.0,0.00041095,60,"2025-12-11T00:50:48.364",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169061,1765414248373,-500.0,0.00041095,60,"2025-12-11T00:50:48.373",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169062,1765414248382,-500.0,0.00041095,60,"2025-12-11T00:50:48.382",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169063,1765414248393,-500.0,0.00041095,60,"2025-12-11T00:50:48.393",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169064,1765414248401,-500.0,0.00041095,60,"2025-12-11T00:50:48.401",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169065,1765414248411,-500.0,0.00041095,60,"2025-12-11T00:50:48.411",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169066,1765414248420,-500.0,0.00041095,60,"2025-12-11T00:50:48.420",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169067,1765414248429,-500.0,0.00041095,60,"2025-12-11T00:50:48.429",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169068,1765414248438,-500.0,0.00041095,60,"2025-12-11T00:50:48.438",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169069,1765414248447,-500.0,0.00041095,60,"2025-12-11T00:50:48.447",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169070,1765414248456,-500.0,0.00041095,60,"2025-12-11T00:50:48.456",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169071,1765414248466,-500.0,0.00041095,60,"2025-12-11T00:50:48.466",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169072,1765414248476,-500.0,0.00041095,60,"2025-12-11T00:50:48.476",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169073,1765414248484,-500.0,0.00041095,60,"2025-12-11T00:50:48.484",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169074,1765414248493,-500.0,0.00041095,60,"2025-12-11T00:50:48.493",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169075,1765414248502,-500.0,0.00041095,60,"2025-12-11T00:50:48.502",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169076,1765414248511,-500.0,0.00041095,60,"2025-12-11T00:50:48.511",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169077,1765414248520,-500.0,0.00041095,60,"2025-12-11T00:50:48.520",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169078,1765414248529,-500.0,0.00041095,60,"2025-12-11T00:50:48.529",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169079,1765414248539,-500.0,0.00041095,60,"2025-12-11T00:50:48.539",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169080,1765414248548,-167.36552931,0.00041095,60,"2025-12-11T00:50:48.548",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169081,1765414248557,-500.0,0.00041095,60,"2025-12-11T00:50:48.557",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169082,1765414248568,-500.0,0.00041095,60,"2025-12-11T00:50:48.568",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169083,1765414248577,-500.0,0.00041095,60,"2025-12-11T00:50:48.577",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169084,1765414248587,-500.0,0.00041095,60,"2025-12-11T00:50:48.587",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169085,1765414248596,-500.0,0.00041095,60,"2025-12-11T00:50:48.596",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169086,1765414248605,-500.0,0.00041095,60,"2025-12-11T00:50:48.605",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169087,1765414248615,-500.0,0.00041095,60,"2025-12-11T00:50:48.615",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169088,1765414248624,-500.0,0.00041095,60,"2025-12-11T00:50:48.624",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169089,1765414248633,-500.0,0.00041095,60,"2025-12-11T00:50:48.633",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169090,1765414248642,-500.0,0.00041095,60,"2025-12-11T00:50:48.642",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169091,1765414248651,-500.0,0.00041095,60,"2025-12-11T00:50:48.651",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169092,1765414248661,-500.0,0.00041095,60,"2025-12-11T00:50:48.661",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169093,1765414248670,-500.0,0.00041095,60,"2025-12-11T00:50:48.670",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169094,1765414248679,-500.0,0.00041095,60,"2025-12-11T00:50:48.679",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169095,1765414248688,-500.0,0.00041095,60,"2025-12-11T00:50:48.688",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169096,1765414248697,-502.95977586,0.00041095,60,"2025-12-11T00:50:48.697",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169097,1765414248706,-500.0,0.00041095,25,"2025-12-11T00:50:48.706",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169098,1765414248716,-500.0,0.00041095,25,"2025-12-11T00:50:48.716",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169099,1765414248725,-500.0,0.00041095,60,"2025-12-11T00:50:48.725",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169100,1765414248734,-500.0,0.00041095,60,"2025-12-11T00:50:48.734",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169101,1765414248744,-500.0,0.00041095,60,"2025-12-11T00:50:48.744",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169102,1765414248753,-503.56095678,0.00041095,60,"2025-12-11T00:50:48.753",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169103,1765414248763,-500.0,0.00041095,60,"2025-12-11T00:50:48.763",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169104,1765414248772,-500.0,0.00041095,60,"2025-12-11T00:50:48.772",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169105,1765414248781,-500.0,0.00041095,60,"2025-12-11T00:50:48.781",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169106,1765414248790,-500.0,0.00041095,60,"2025-12-11T00:50:48.790",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169107,1765414248799,-500.0,0.00041095,60,"2025-12-11T00:50:48.799",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169108,1765414248808,-500.0,0.00041095,60,"2025-12-11T00:50:48.808",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169109,1765414248817,-500.0,0.00041095,60,"2025-12-11T00:50:48.817",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169110,1765414248826,-500.0,0.00041095,60,"2025-12-11T00:50:48.826",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169111,1765414248835,-500.0,0.00041095,60,"2025-12-11T00:50:48.835",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169112,1765414248844,-500.0,0.00041095,60,"2025-12-11T00:50:48.844",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169113,1765414248853,-500.0,0.00041095,60,"2025-12-11T00:50:48.853",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169114,1765414248862,-500.0,0.00041095,60,"2025-12-11T00:50:48.862",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169115,1765414248871,-500.0,0.00041095,60,"2025-12-11T00:50:48.871",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169116,1765414248880,-500.0,0.00041095,60,"2025-12-11T00:50:48.880",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169117,1765414248889,-500.0,0.00041095,60,"2025-12-11T00:50:48.889",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169118,1765414248898,-500.0,0.00041095,60,"2025-12-11T00:50:48.898",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169119,1765414248907,-500.0,0.00041095,60,"2025-12-11T00:50:48.907",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169120,1765414248916,-500.0,0.00041095,60,"2025-12-11T00:50:48.916",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169121,1765414248925,-500.0,0.00041095,60,"2025-12-11T00:50:48.925",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169122,1765414248934,-500.0,0.00041095,60,"2025-12-11T00:50:48.934",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169123,1765414248943,-500.0,0.00041095,60,"2025-12-11T00:50:48.943",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169124,1765414248952,-500.0,0.00041095,60,"2025-12-11T00:50:48.952",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169125,1765414248961,-500.0,0.00041095,60,"2025-12-11T00:50:48.961",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169126,1765414248970,-500.0,0.00041095,60,"2025-12-11T00:50:48.970",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169127,1765414248979,-500.0,0.00041095,60,"2025-12-11T00:50:48.979",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169128,1765414248988,-500.0,0.00041095,60,"2025-12-11T00:50:48.988",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169129,1765414248999,-500.0,0.00041095,60,"2025-12-11T00:50:48.999",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169130,1765414249008,-500.0,0.00041095,60,"2025-12-11T00:50:49.008",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169131,1765414249018,-500.0,0.00041095,60,"2025-12-11T00:50:49.018",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169132,1765414249027,-500.0,0.00041095,60,"2025-12-11T00:50:49.027",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169133,1765414249036,-500.0,0.00041095,60,"2025-12-11T00:50:49.036",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169134,1765414249044,-500.0,0.00041095,60,"2025-12-11T00:50:49.044",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169135,1765414249054,-500.0,0.00041095,60,"2025-12-11T00:50:49.054",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169136,1765414249065,-500.0,0.00041095,60,"2025-12-11T00:50:49.065",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169137,1765414249074,-500.0,0.00041095,60,"2025-12-11T00:50:49.074",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169138,1765414249084,-500.0,0.00041095,60,"2025-12-11T00:50:49.084",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169139,1765414249093,-500.0,0.00041095,60,"2025-12-11T00:50:49.093",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169140,1765414249104,-500.0,0.00041095,60,"2025-12-11T00:50:49.104",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169141,1765414249117,-500.0,0.00041095,60,"2025-12-11T00:50:49.117",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169142,1765414249126,-500.0,0.00041095,60,"2025-12-11T00:50:49.126",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169143,1765414249136,-500.0,0.00041095,60,"2025-12-11T00:50:49.136",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169144,1765414249146,-505.39,0.00041095,60,"2025-12-11T00:50:49.146",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169145,1765414249155,-500.0,0.00041095,60,"2025-12-11T00:50:49.155",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169146,1765414249163,-544.55,0.00041095,60,"2025-12-11T00:50:49.163",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169147,1765414249172,-500.0,0.00041095,60,"2025-12-11T00:50:49.172",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169148,1765414249182,-500.0,0.00041095,60,"2025-12-11T00:50:49.182",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169149,1765414249191,-500.0,0.00041095,60,"2025-12-11T00:50:49.191",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169150,1765414249200,-500.0,0.00041095,60,"2025-12-11T00:50:49.200",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169151,1765414249209,-500.0,0.00041095,60,"2025-12-11T00:50:49.209",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169152,1765414249219,-500.0,0.00041095,60,"2025-12-11T00:50:49.219",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169153,1765414249228,-524.09749096,0.00041095,60,"2025-12-11T00:50:49.228",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169154,1765414249237,-500.0,0.00041095,60,"2025-12-11T00:50:49.237",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169155,1765414249246,-417.24,0.00041095,60,"2025-12-11T00:50:49.246",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169156,1765414249255,-500.0,0.00041095,60,"2025-12-11T00:50:49.255",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169157,1765414249264,-500.0,0.00041095,60,"2025-12-11T00:50:49.264",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169158,1765414249274,-500.0,0.00041095,60,"2025-12-11T00:50:49.274",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169159,1765414249283,-500.0,0.00041095,60,"2025-12-11T00:50:49.283",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169160,1765414249292,-500.0,0.00041095,60,"2025-12-11T00:50:49.292",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169161,1765414249301,-632.98735935,0.00041095,60,"2025-12-11T00:50:49.301",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169162,1765414249314,-2155.39,0.00041095,60,"2025-12-11T00:50:49.314",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169163,1765414249323,-2155.39,0.00041095,60,"2025-12-11T00:50:49.323",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169164,1765414249333,-2155.39,0.00041095,60,"2025-12-11T00:50:49.333",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169165,1765414249342,-2155.39,0.00041095,60,"2025-12-11T00:50:49.342",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169166,1765414249351,-500.0,0.00041095,60,"2025-12-11T00:50:49.351",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169167,1765414249361,-2155.39,0.00041095,60,"2025-12-11T00:50:49.361",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169168,1765414249370,-500.0,0.00041095,60,"2025-12-11T00:50:49.370",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169169,1765414249379,-2155.39,0.00041095,60,"2025-12-11T00:50:49.379",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169170,1765414249391,-500.0,0.00041095,60,"2025-12-11T00:50:49.391",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169171,1765414249400,-2155.39,0.00041095,60,"2025-12-11T00:50:49.400",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169172,1765414249409,-500.0,0.00041095,60,"2025-12-11T00:50:49.409",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169173,1765414249418,-2155.39,0.00041095,60,"2025-12-11T00:50:49.418",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169174,1765414249427,-457.77309826,0.00041095,60,"2025-12-11T00:50:49.427",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169175,1765414249437,-2155.39,0.00041095,60,"2025-12-11T00:50:49.437",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169176,1765414249446,-2155.39,0.00041095,60,"2025-12-11T00:50:49.446",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169177,1765414249456,-500.0,0.00041095,60,"2025-12-11T00:50:49.456",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169178,1765414249465,-500.0,0.00041095,60,"2025-12-11T00:50:49.465",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169179,1765414249474,-2155.39,0.00041095,60,"2025-12-11T00:50:49.474",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169180,1765414249483,-2155.39,0.00041095,60,"2025-12-11T00:50:49.483",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169181,1765414249492,-2155.39,0.00041095,60,"2025-12-11T00:50:49.492",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169182,1765414249502,-2155.39,0.00041095,60,"2025-12-11T00:50:49.502",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169183,1765414249511,-2155.39,0.00041095,60,"2025-12-11T00:50:49.511",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169184,1765414249520,-2155.39,0.00041095,60,"2025-12-11T00:50:49.520",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169185,1765414249529,-2155.39,0.00041095,60,"2025-12-11T00:50:49.529",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169186,1765414249538,-2155.39,0.00041095,60,"2025-12-11T00:50:49.538",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169187,1765414249548,-2155.39,0.00041095,60,"2025-12-11T00:50:49.548",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169188,1765414249557,-2155.39,0.00041095,60,"2025-12-11T00:50:49.557",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169189,1765414249566,-2155.39,0.00041095,60,"2025-12-11T00:50:49.566",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169190,1765414249575,-2155.39,0.00041095,60,"2025-12-11T00:50:49.575",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169191,1765414249585,-2155.39,0.00041095,60,"2025-12-11T00:50:49.585",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169192,1765414249594,-2155.47370801,0.00041095,60,"2025-12-11T00:50:49.594",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169193,1765414249603,-500.0,0.00041095,60,"2025-12-11T00:50:49.603",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169194,1765414249612,-609.86275121,0.00041095,60,"2025-12-11T00:50:49.612",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169195,1765414249622,-500.0,0.00041095,60,"2025-12-11T00:50:49.622",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169196,1765414249631,-500.0,0.00041095,60,"2025-12-11T00:50:49.631",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169197,1765414249640,-500.0,0.00041095,60,"2025-12-11T00:50:49.640",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169198,1765414249650,-500.0,0.00041095,60,"2025-12-11T00:50:49.650",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169199,1765414249659,-500.0,0.00041095,60,"2025-12-11T00:50:49.659",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169200,1765414249668,-500.0,0.00041095,60,"2025-12-11T00:50:49.668",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169201,1765414249678,-500.0,0.00041095,60,"2025-12-11T00:50:49.678",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169202,1765414249688,-500.0,0.00041095,60,"2025-12-11T00:50:49.688",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169203,1765414249697,-500.0,0.00041095,60,"2025-12-11T00:50:49.697",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169204,1765414249706,-500.0,0.00041095,60,"2025-12-11T00:50:49.706",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169205,1765414249715,-500.0,0.00041095,60,"2025-12-11T00:50:49.715",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169206,1765414249725,-334.52126887,0.00041095,60,"2025-12-11T00:50:49.725",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169207,1765414249734,-500.0,0.00041095,60,"2025-12-11T00:50:49.734",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169208,1765414249743,-468.69166013,0.00041095,60,"2025-12-11T00:50:49.743",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169209,1765414249752,-500.0,0.00041095,60,"2025-12-11T00:50:49.752",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169210,1765414249762,-500.0,0.00041095,60,"2025-12-11T00:50:49.762",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169211,1765414249771,-500.0,0.00041095,60,"2025-12-11T00:50:49.771",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169212,1765414249780,-500.0,0.00041095,60,"2025-12-11T00:50:49.780",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169213,1765414249790,-500.0,0.00041095,60,"2025-12-11T00:50:49.790",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169214,1765414249800,-500.0,0.00041095,60,"2025-12-11T00:50:49.800",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169215,1765414249810,-500.0,0.00041095,60,"2025-12-11T00:50:49.810",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169216,1765414249819,-500.0,0.00041095,60,"2025-12-11T00:50:49.819",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169217,1765414249829,-500.0,0.00041095,60,"2025-12-11T00:50:49.829",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169218,1765414249838,-500.0,0.00041095,60,"2025-12-11T00:50:49.838",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169219,1765414249847,-500.0,0.00041095,60,"2025-12-11T00:50:49.847",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169220,1765414249856,-500.0,0.00041095,60,"2025-12-11T00:50:49.856",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169221,1765414249865,-500.0,0.00041095,60,"2025-12-11T00:50:49.865",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169222,1765414249874,-244.0508767,0.00041095,60,"2025-12-11T00:50:49.874",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169223,1765414249884,-500.0,0.00041095,60,"2025-12-11T00:50:49.884",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169224,1765414249893,-500.0,0.00041095,60,"2025-12-11T00:50:49.893",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169225,1765414249902,-500.0,0.00041095,60,"2025-12-11T00:50:49.902",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169226,1765414249911,-500.0,0.00041095,60,"2025-12-11T00:50:49.911",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169227,1765414249921,-500.0,0.00041095,60,"2025-12-11T00:50:49.921",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169228,1765414249931,-500.0,0.00041095,60,"2025-12-11T00:50:49.931",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169229,1765414249940,-500.0,0.00041095,60,"2025-12-11T00:50:49.940",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169230,1765414249949,-500.0,0.00041095,60,"2025-12-11T00:50:49.949",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169231,1765414249958,-500.0,0.00041095,60,"2025-12-11T00:50:49.958",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169232,1765414249966,-500.0,0.00041095,60,"2025-12-11T00:50:49.966",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169233,1765414249976,-500.0,0.00041095,60,"2025-12-11T00:50:49.976",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169234,1765414249984,-500.0,0.00041095,60,"2025-12-11T00:50:49.984",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169235,1765414249994,-500.0,0.00041095,60,"2025-12-11T00:50:49.994",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169236,1765414250003,-500.0,0.00041095,60,"2025-12-11T00:50:50.003",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169237,1765414250012,-500.0,0.00041095,60,"2025-12-11T00:50:50.012",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169238,1765414250022,-500.0,0.00041095,60,"2025-12-11T00:50:50.022",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169239,1765414250032,-500.0,0.00041095,60,"2025-12-11T00:50:50.032",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169240,1765414250041,-500.0,0.00041095,60,"2025-12-11T00:50:50.041",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169241,1765414250050,-500.0,0.00041095,60,"2025-12-11T00:50:50.050",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169242,1765414250060,-500.0,0.00041095,60,"2025-12-11T00:50:50.060",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169243,1765414250069,-500.0,0.00041095,60,"2025-12-11T00:50:50.069",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169244,1765414250079,-500.0,0.00041095,60,"2025-12-11T00:50:50.079",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169245,1765414250088,-219.76482157,0.00041095,60,"2025-12-11T00:50:50.088",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169246,1765414250097,-505.97699232,0.00041095,60,"2025-12-11T00:50:50.097",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169247,1765414250107,-500.0,0.00041095,60,"2025-12-11T00:50:50.107",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169248,1765414250116,-500.0,0.00041095,60,"2025-12-11T00:50:50.116",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169249,1765414250125,-500.0,0.00041095,60,"2025-12-11T00:50:50.125",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169250,1765414250133,-213.70077701,0.00041095,60,"2025-12-11T00:50:50.133",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169251,1765414250143,-500.0,0.00041095,60,"2025-12-11T00:50:50.143",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169252,1765414250153,-500.0,0.00041095,60,"2025-12-11T00:50:50.153",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169253,1765414250280,-500.0,0.00041095,60,"2025-12-11T00:50:50.280",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169254,1765414250290,-500.0,0.00041095,60,"2025-12-11T00:50:50.290",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169255,1765414250300,-500.0,0.00041095,60,"2025-12-11T00:50:50.300",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169256,1765414250311,-554.79,0.00041095,60,"2025-12-11T00:50:50.311",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169257,1765414250320,-500.0,0.00041095,60,"2025-12-11T00:50:50.320",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169258,1765414250330,-500.0,0.00041095,60,"2025-12-11T00:50:50.330",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169259,1765414250339,-500.0,0.00041095,60,"2025-12-11T00:50:50.339",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169260,1765414250348,-500.0,0.00041095,60,"2025-12-11T00:50:50.348",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169261,1765414250358,-500.0,0.00041095,60,"2025-12-11T00:50:50.358",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169262,1765414250368,-308.23093621,0.00041095,60,"2025-12-11T00:50:50.368",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169263,1765414250377,-500.0,0.00041095,60,"2025-12-11T00:50:50.377",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169264,1765414250387,-500.0,0.00041095,60,"2025-12-11T00:50:50.387",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169265,1765414250399,-500.0,0.00041095,60,"2025-12-11T00:50:50.399",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169266,1765414250408,-500.0,0.00041095,60,"2025-12-11T00:50:50.408",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169267,1765414250418,-500.0,0.00041095,60,"2025-12-11T00:50:50.418",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169268,1765414250428,-500.0,0.00041095,60,"2025-12-11T00:50:50.428",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169269,1765414250437,-282.97224344,0.00041095,60,"2025-12-11T00:50:50.437",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169270,1765414250446,-500.0,0.00041095,60,"2025-12-11T00:50:50.446",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169271,1765414250456,-500.0,0.00041095,60,"2025-12-11T00:50:50.456",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169272,1765414250465,-500.0,0.00041095,60,"2025-12-11T00:50:50.465",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169273,1765414250474,-500.0,0.00041095,60,"2025-12-11T00:50:50.474",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169274,1765414250483,-500.0,0.00041095,60,"2025-12-11T00:50:50.483",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169275,1765414250492,-500.0,0.00041095,60,"2025-12-11T00:50:50.492",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169276,1765414250501,-500.0,0.00041095,60,"2025-12-11T00:50:50.501",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169277,1765414250510,-500.0,0.00041095,60,"2025-12-11T00:50:50.510",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169278,1765414250520,-500.0,0.00041095,60,"2025-12-11T00:50:50.520",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169279,1765414250529,-500.0,0.00041095,60,"2025-12-11T00:50:50.529",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169280,1765414250539,-242.44423142,0.00041095,60,"2025-12-11T00:50:50.539",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169281,1765414250548,-500.0,0.00041095,60,"2025-12-11T00:50:50.548",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169282,1765414250557,-500.0,0.00041095,60,"2025-12-11T00:50:50.557",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169283,1765414250567,-500.0,0.00041095,60,"2025-12-11T00:50:50.567",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169284,1765414250576,-500.0,0.00041095,60,"2025-12-11T00:50:50.576",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169285,1765414250586,-500.0,0.00041095,60,"2025-12-11T00:50:50.586",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169286,1765414250596,-500.0,0.00041095,60,"2025-12-11T00:50:50.596",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169287,1765414250605,-500.0,0.00041095,60,"2025-12-11T00:50:50.605",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169288,1765414250615,-500.0,0.00041095,60,"2025-12-11T00:50:50.615",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169289,1765414250624,-500.0,0.00041095,60,"2025-12-11T00:50:50.624",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169290,1765414250634,-500.0,0.00041095,60,"2025-12-11T00:50:50.634",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169291,1765414250644,-484.5,0.00041095,60,"2025-12-11T00:50:50.644",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169292,1765414250653,-504.10258814,0.00041095,60,"2025-12-11T00:50:50.653",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169293,1765414250662,-204.64308376,0.00041095,60,"2025-12-11T00:50:50.662",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169294,1765414250672,-500.0,0.00041095,60,"2025-12-11T00:50:50.672",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169295,1765414250681,-500.0,0.00041095,60,"2025-12-11T00:50:50.681",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169296,1765414250690,-513.26425,0.00041095,60,"2025-12-11T00:50:50.690",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169297,1765414250700,-599.15023811,0.00041095,60,"2025-12-11T00:50:50.700",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169298,1765414250709,-500.0,0.00041095,60,"2025-12-11T00:50:50.709",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169299,1765414250718,-500.0,0.00041095,60,"2025-12-11T00:50:50.718",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169300,1765414250728,-500.0,0.00041095,60,"2025-12-11T00:50:50.728",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169301,1765414250738,-500.0,0.00041095,60,"2025-12-11T00:50:50.738",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169302,1765414250747,-500.0,0.00041095,60,"2025-12-11T00:50:50.747",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169303,1765414250758,-500.0,0.00041095,60,"2025-12-11T00:50:50.758",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169304,1765414250767,-500.0,0.00041095,60,"2025-12-11T00:50:50.767",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169305,1765414250777,-500.0,0.00041095,60,"2025-12-11T00:50:50.777",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169306,1765414250787,-500.0,0.00041095,60,"2025-12-11T00:50:50.787",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169307,1765414250797,-500.0,0.00041095,60,"2025-12-11T00:50:50.797",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169308,1765414250807,-500.0,0.00041095,60,"2025-12-11T00:50:50.807",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169309,1765414250817,-500.0,0.00041095,60,"2025-12-11T00:50:50.817",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169310,1765414250827,-500.0,0.00041095,60,"2025-12-11T00:50:50.827",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169311,1765414250836,-500.0,0.00041095,60,"2025-12-11T00:50:50.836",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169312,1765414250846,-500.0,0.00041095,60,"2025-12-11T00:50:50.846",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169313,1765414250855,-500.0,0.00041095,60,"2025-12-11T00:50:50.855",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169314,1765414250865,-500.0,0.00041095,60,"2025-12-11T00:50:50.865",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169315,1765414250874,-428.55410439,0.00041095,60,"2025-12-11T00:50:50.874",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169316,1765414250883,-500.0,0.00041095,60,"2025-12-11T00:50:50.883",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169317,1765414250893,-500.0,0.00041095,60,"2025-12-11T00:50:50.893",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169318,1765414250902,-500.0,0.00041095,60,"2025-12-11T00:50:50.902",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169319,1765414250912,-500.0,0.00041095,60,"2025-12-11T00:50:50.912",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169320,1765414250923,-500.0,0.00041095,60,"2025-12-11T00:50:50.923",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169321,1765414250933,-500.0,0.00041095,60,"2025-12-11T00:50:50.933",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169322,1765414250943,-500.0,0.00041095,60,"2025-12-11T00:50:50.943",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169323,1765414250954,-500.0,0.00041095,60,"2025-12-11T00:50:50.954",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169324,1765414250964,-500.0,0.00041095,60,"2025-12-11T00:50:50.964",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169325,1765414250974,-500.0,0.00041095,60,"2025-12-11T00:50:50.974",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169326,1765414250984,-219.1495629,0.00041095,60,"2025-12-11T00:50:50.984",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169327,1765414251355,-280.8504371,0.00041095,60,"2025-12-11T00:50:51.355",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169328,1765414251367,-242.45016325,0.00041095,60,"2025-12-11T00:50:51.367",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169329,1765414251649,-152.56104171,0.00039951,29,"2025-12-11T00:50:51.649",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169330,1765414251658,-185.38915503,0.00041095,60,"2025-12-11T00:50:51.658",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169331,1765414251670,-72.16068172,0.00041095,60,"2025-12-11T00:50:51.670",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169332,1765414251679,-356.19261828,0.00041095,60,"2025-12-11T00:50:51.679",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169333,1765414251695,-143.80738172,0.00041095,60,"2025-12-11T00:50:51.695",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169334,1765414251704,-264.92160478,0.00041095,60,"2025-12-11T00:50:51.704",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169335,1765414253189,-235.07839522,0.00041095,60,"2025-12-11T00:50:53.189",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169336,1765414253199,-76.52026527,0.00041095,60,"2025-12-11T00:50:53.199",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169337,1765414253211,-423.47973473,0.00041095,60,"2025-12-11T00:50:53.211",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169338,1765414253220,-598.45458397,0.00041095,60,"2025-12-11T00:50:53.220",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169339,1765414253229,-500.0,0.00041095,60,"2025-12-11T00:50:53.229",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169340,1765414253238,-500.0,0.00041095,60,"2025-12-11T00:50:53.238",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169341,1765414253248,-13.5657213,0.00041095,60,"2025-12-11T00:50:53.248",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169342,1765414253261,-486.4342787,0.00041095,60,"2025-12-11T00:50:53.261",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169343,1765414253271,-500.0,0.00041095,60,"2025-12-11T00:50:53.271",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169344,1765414253280,-500.0,0.00041095,60,"2025-12-11T00:50:53.280",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169345,1765414253290,-500.0,0.00041095,60,"2025-12-11T00:50:53.290",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169346,1765414253300,-500.0,0.00041095,60,"2025-12-11T00:50:53.300",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169347,1765414253313,-500.0,0.00041095,60,"2025-12-11T00:50:53.313",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169348,1765414253322,-500.0,0.00041095,60,"2025-12-11T00:50:53.322",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169349,1765414253333,-500.0,0.00041095,60,"2025-12-11T00:50:53.333",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169350,1765414253343,-214.52070921,0.00041095,60,"2025-12-11T00:50:53.343",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169351,1765414253357,-285.47929079,0.00041095,60,"2025-12-11T00:50:53.357",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169352,1765414253367,-500.0,0.00041095,60,"2025-12-11T00:50:53.367",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169353,1765414253376,-500.0,0.00041095,60,"2025-12-11T00:50:53.376",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169354,1765414253387,-500.0,0.00041095,60,"2025-12-11T00:50:53.387",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169355,1765414253399,-500.0,0.00041095,60,"2025-12-11T00:50:53.399",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169356,1765414253409,-500.0,0.00041095,60,"2025-12-11T00:50:53.409",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169357,1765414253418,-413.37063089,0.00041095,60,"2025-12-11T00:50:53.418",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169358,1765414263638,1000.0,0.00018521,2,"2025-12-11T00:51:03.638",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169359,1765414263704,402.42785336,0.00019068,2,"2025-12-11T00:51:03.704",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169360,1765414264601,500.0,0.00017973,2,"2025-12-11T00:51:04.601",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169362,1765414720289,159.24,0.0001783,2,"2025-12-11T00:58:40.289",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169363,1765414720722,159.24,0.00019613,2,"2025-12-11T00:58:40.722",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169364,1765414860563,151.0,0.00019613,2,"2025-12-11T01:01:00.563",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169365,1765414860773,151.0,0.00019613,2,"2025-12-11T01:01:00.773",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169366,1765414867503,160.80436278,0.00017973,2,"2025-12-11T01:01:07.503",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169367,1765414870392,501.43307076,0.00017973,2,"2025-12-11T01:01:10.392",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169368,1765414871103,500.0,0.00017973,2,"2025-12-11T01:01:11.103",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169369,1765414871702,500.0,0.00017973,2,"2025-12-11T01:01:11.702",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169370,1765414880328,500.0,0.00017973,2,"2025-12-11T01:01:20.328",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169371,1765414881268,500.0,0.00017973,2,"2025-12-11T01:01:21.268",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169372,1765414883871,219.88911985,0.00017973,2,"2025-12-11T01:01:23.871",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169373,1765414886162,500.0,0.00017973,2,"2025-12-11T01:01:26.162",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169374,1765414888145,500.0,0.00017973,2,"2025-12-11T01:01:28.145",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169375,1765414888949,500.0,0.00017973,2,"2025-12-11T01:01:28.949",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169376,1765414888979,500.0,0.00017973,2,"2025-12-11T01:01:28.979",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169377,1765414889017,500.0,0.00017973,2,"2025-12-11T01:01:29.017",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169378,1765414909850,4259.9102851,0.00025,120,"2025-12-11T01:01:49.850",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169379,1765414926083,500.0,0.00017973,2,"2025-12-11T01:02:06.083",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169380,1765414926145,1000.0,0.00018521,2,"2025-12-11T01:02:06.145",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169381,1765414926588,500.0,0.00017973,2,"2025-12-11T01:02:06.588",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169382,1765414926651,304.6147564,0.00018521,2,"2025-12-11T01:02:06.651",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169383,1765414930268,168.27915223,0.00017973,2,"2025-12-11T01:02:10.268",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169384,1765414930306,492.89030154,0.00017973,2,"2025-12-11T01:02:10.306",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169385,1765414931438,500.0,0.00017973,2,"2025-12-11T01:02:11.438",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169386,1765414932394,500.0,0.00017973,2,"2025-12-11T01:02:12.394",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169387,1765414983452,500.0,0.00017973,2,"2025-12-11T01:03:03.452",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169388,1765414983511,470.45216837,0.00018521,2,"2025-12-11T01:03:03.511",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169389,1765414983669,500.0,0.00017973,2,"2025-12-11T01:03:03.669",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169390,1765414983698,1000.0,0.00018521,2,"2025-12-11T01:03:03.698",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169391,1765414983741,500.0,0.00017973,2,"2025-12-11T01:03:03.741",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169392,1765414983804,500.0,0.00017973,2,"2025-12-11T01:03:03.804",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169393,1765414983834,1000.0,0.00018521,2,"2025-12-11T01:03:03.834",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169394,1765414983868,150.10993778,0.00017973,2,"2025-12-11T01:03:03.868",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169395,1765414983929,500.0,0.00017973,2,"2025-12-11T01:03:03.929",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169396,1765414983996,296.14273721,0.00017973,2,"2025-12-11T01:03:03.996",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169397,1765414984022,203.85726279,0.00017973,2,"2025-12-11T01:03:04.022",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169398,1765414984051,169.69750416,0.00018521,2,"2025-12-11T01:03:04.051",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169399,1765414984086,1000.0,0.00018521,2,"2025-12-11T01:03:04.086",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169400,1765414984349,500.0,0.00017973,2,"2025-12-11T01:03:04.349",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169401,1765414984388,334.87790895,0.00018521,2,"2025-12-11T01:03:04.388",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169402,1765414984642,500.0,0.00017973,2,"2025-12-11T01:03:04.642",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169403,1765414984706,582.78041603,0.00018521,2,"2025-12-11T01:03:04.706",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169404,1765414990880,500.0,0.00017973,2,"2025-12-11T01:03:10.880",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169405,1765414990922,500.0,0.00018521,2,"2025-12-11T01:03:10.922",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169406,1765414999961,500.0,0.00017973,2,"2025-12-11T01:03:19.961",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169407,1765415000029,500.0,0.00018521,2,"2025-12-11T01:03:20.029",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169408,1765415001081,500.0,0.00018521,2,"2025-12-11T01:03:21.081",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169409,1765415001146,500.0,0.00017973,2,"2025-12-11T01:03:21.146",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169410,1765415005987,500.0,0.00017973,2,"2025-12-11T01:03:25.987",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169411,1765415006032,500.0,0.00018521,2,"2025-12-11T01:03:26.032",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169412,1765415007278,610.93801756,0.00017973,2,"2025-12-11T01:03:27.278",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169413,1765415008127,500.0,0.00018521,2,"2025-12-11T01:03:28.127",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169414,1765415008182,500.0,0.00017973,2,"2025-12-11T01:03:28.182",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169415,1765415008242,500.0,0.00018521,2,"2025-12-11T01:03:28.242",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169416,1765415008296,500.0,0.00017973,2,"2025-12-11T01:03:28.296",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169417,1765415008328,500.0,0.00017973,2,"2025-12-11T01:03:28.328",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169418,1765415008383,500.0,0.00018521,2,"2025-12-11T01:03:28.383",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169419,1765415045214,500.0,0.00017973,2,"2025-12-11T01:04:05.214",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169420,1765415045253,500.0,0.00017973,2,"2025-12-11T01:04:05.253",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169421,1765415045296,1000.0,0.00018521,2,"2025-12-11T01:04:05.296",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169422,1765415045325,500.0,0.00018521,2,"2025-12-11T01:04:05.325",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169423,1765415050833,500.0,0.00017973,2,"2025-12-11T01:04:10.833",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169424,1765415050886,500.0,0.00018521,2,"2025-12-11T01:04:10.886",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169425,1765415051173,500.0,0.00017973,2,"2025-12-11T01:04:11.173",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169426,1765415051222,500.99617809,0.00018521,2,"2025-12-11T01:04:11.222",0.00041610000000000003,48.49,0.9845350973948149,4834812926.325801]
[398169427,1765415103675,156.26970054,0.00017973,2,"2025-12-11T01:05:03.675",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169428,1765415103705,500.0,0.00017973,2,"2025-12-11T01:05:03.705",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169429,1765415103737,500.0,0.00017973,2,"2025-12-11T01:05:03.737",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169430,1765415103775,1000.0,0.00018521,2,"2025-12-11T01:05:03.775",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169431,1765415103806,1000.0,0.00018521,2,"2025-12-11T01:05:03.806",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169432,1765415106872,500.0,0.00017973,2,"2025-12-11T01:05:06.872",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169433,1765415106926,500.0,0.00018521,2,"2025-12-11T01:05:06.926",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169434,1765415165096,500.0,0.00017973,2,"2025-12-11T01:06:05.096",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169435,1765415165133,1000.0,0.00018521,2,"2025-12-11T01:06:05.133",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169436,1765415165165,500.0,0.00017973,2,"2025-12-11T01:06:05.165",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169437,1765415165207,1000.0,0.00018521,2,"2025-12-11T01:06:05.207",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169438,1765415165842,500.0,0.00017973,2,"2025-12-11T01:06:05.842",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169439,1765415165896,1000.0,0.00018521,2,"2025-12-11T01:06:05.896",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169440,1765415165934,500.0,0.00017973,2,"2025-12-11T01:06:05.934",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169441,1765415165962,508.91827658,0.00017973,2,"2025-12-11T01:06:05.962",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169442,1765415166003,1000.0,0.00018521,2,"2025-12-11T01:06:06.003",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169443,1765415223806,500.0,0.00017973,2,"2025-12-11T01:07:03.806",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169444,1765415223848,1105.39877782,0.00018521,2,"2025-12-11T01:07:03.848",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169445,1765415226711,500.0,0.00017973,2,"2025-12-11T01:07:06.711",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169446,1765415226754,1000.0,0.00018521,2,"2025-12-11T01:07:06.754",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169448,1765415343761,511.42312277,0.00017973,2,"2025-12-11T01:09:03.761",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169452,1765415404345,500.0,0.00017973,2,"2025-12-11T01:10:04.345",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169453,1765415404384,537.32035954,0.00018521,2,"2025-12-11T01:10:04.384",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169454,1765415432032,-159.24,0.00021396,2,"2025-12-11T01:10:32.032",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169455,1765415432042,-316.38,0.00021396,2,"2025-12-11T01:10:32.042",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169456,1765415432196,-4.58252605,0.00021396,2,"2025-12-11T01:10:32.196",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169457,1765415432206,-500.0,0.00022,2,"2025-12-11T01:10:32.206",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169458,1765415432216,-480.51571295,0.0002224,2,"2025-12-11T01:10:32.216",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169459,1765415432225,-159.24,0.00023178,2,"2025-12-11T01:10:32.225",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169460,1765415432234,-250.0,0.00023535,2,"2025-12-11T01:10:32.234",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169461,1765415432245,-150.38,0.00024666,2,"2025-12-11T01:10:32.245",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169462,1765415432262,-150.98,0.00024666,2,"2025-12-11T01:10:32.262",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169463,1765415432279,-151.78,0.00024666,2,"2025-12-11T01:10:32.279",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169464,1765415432293,-159.24,0.00024961,2,"2025-12-11T01:10:32.293",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169465,1765415432308,-159.24,0.00026744,2,"2025-12-11T01:10:32.308",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169466,1765415432323,-10000.0,0.000283,2,"2025-12-11T01:10:32.323",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169467,1765415432340,-1200.0,0.00028326,2,"2025-12-11T01:10:32.340",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169468,1765415432353,-300.0,0.00028346,2,"2025-12-11T01:10:32.353",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169469,1765415432365,-150.0,0.00028426,2,"2025-12-11T01:10:32.365",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169470,1765415432379,-1195.58,0.00028427,2,"2025-12-11T01:10:32.379",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169471,1765415432394,-150.99,0.00028427,2,"2025-12-11T01:10:32.394",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169472,1765415432409,-9999.99,0.00028427,2,"2025-12-11T01:10:32.409",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169473,1765415432424,-150.99,0.00028427,2,"2025-12-11T01:10:32.424",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169474,1765415432440,-1852.42,0.00028474,2,"2025-12-11T01:10:32.440",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169475,1765415432455,-5129.57953722,0.00028493,2,"2025-12-11T01:10:32.455",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169476,1765415432471,-805.81,0.00028517,3,"2025-12-11T01:10:32.471",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169477,1765415432485,-159.24,0.00028527,2,"2025-12-11T01:10:32.485",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169478,1765415432500,-18678.81387599,0.00028527,10,"2025-12-11T01:10:32.500",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169479,1765415432517,-15816.25157116,0.00028527,10,"2025-12-11T01:10:32.517",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169480,1765415432537,-541.2698356,0.00028527,10,"2025-12-11T01:10:32.537",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169481,1765415437100,500.0,0.00017973,2,"2025-12-11T01:10:37.100",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169482,1765415437421,7548.04816564,0.00017973,2,"2025-12-11T01:10:37.421",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169483,1765415437458,4905.84848569,0.00017973,2,"2025-12-11T01:10:37.458",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169484,1765415437524,375.16883083,0.00017973,2,"2025-12-11T01:10:37.524",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169487,1765415438322,-39364.85471725,0.00028527,10,"2025-12-11T01:10:38.322",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169488,1765415438333,-9141.04,0.00028527,2,"2025-12-11T01:10:38.333",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169489,1765415438343,-9999.99,0.00028527,2,"2025-12-11T01:10:38.343",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169490,1765415438353,-3678.73,0.00028527,2,"2025-12-11T01:10:38.353",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169491,1765415438363,-299.99,0.00028527,12,"2025-12-11T01:10:38.363",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169492,1765415438373,-843.17,0.00028527,2,"2025-12-11T01:10:38.373",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169493,1765415438383,-499.99,0.00028527,2,"2025-12-11T01:10:38.383",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169494,1765415438394,-2285.61,0.00028527,2,"2025-12-11T01:10:38.394",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169495,1765415438403,-9999.99,0.00028527,2,"2025-12-11T01:10:38.403",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169496,1765415438413,-1597.45,0.00028527,2,"2025-12-11T01:10:38.413",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169497,1765415438423,-999.99,0.00028527,2,"2025-12-11T01:10:38.423",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169498,1765415438433,-735.07,0.00028527,2,"2025-12-11T01:10:38.433",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169499,1765415438443,-1541.17,0.00028527,2,"2025-12-11T01:10:38.443",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169500,1765415438453,-9578.44143427,0.00028527,2,"2025-12-11T01:10:38.453",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169501,1765415438464,-421.54856573,0.00028527,2,"2025-12-11T01:10:38.464",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169502,1765415438473,-300.0,0.00028592,2,"2025-12-11T01:10:38.473",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169503,1765415438483,-200.0,0.00028592,2,"2025-12-11T01:10:38.483",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169504,1765415438492,-207.4,0.00028592,2,"2025-12-11T01:10:38.492",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169505,1765415438501,-215.0738,0.00028592,2,"2025-12-11T01:10:38.501",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169506,1765415438510,-223.0315306,0.00028592,2,"2025-12-11T01:10:38.510",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169507,1765415438519,-231.28369723,0.00028592,2,"2025-12-11T01:10:38.519",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169508,1765415438528,-239.84119403,0.00028592,2,"2025-12-11T01:10:38.528",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169509,1765415438537,-248.71531821,0.00028592,2,"2025-12-11T01:10:38.537",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169510,1765415438547,-257.91778498,0.00028592,2,"2025-12-11T01:10:38.547",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169512,1765415438556,-267.46074303,0.00028592,2,"2025-12-11T01:10:38.556",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169514,1765415438565,-277.35679052,0.00028592,2,"2025-12-11T01:10:38.565",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169516,1765415438574,-500.0,0.0002891,60,"2025-12-11T01:10:38.574",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169518,1765415438585,-500.0,0.0002891,60,"2025-12-11T01:10:38.585",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169519,1765415438595,-500.0,0.0002891,45,"2025-12-11T01:10:38.595",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169520,1765415438604,-500.0,0.0002891,14,"2025-12-11T01:10:38.604",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169521,1765415438613,-500.0,0.0002891,30,"2025-12-11T01:10:38.613",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169522,1765415438623,-150.88,0.0002891,2,"2025-12-11T01:10:38.623",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169523,1765415438632,-5129.57953717,0.00029882,2,"2025-12-11T01:10:38.632",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169524,1765415438641,-311.1,0.00029961,2,"2025-12-11T01:10:38.641",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169525,1765415438651,-159.24,0.0003031,2,"2025-12-11T01:10:38.651",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169526,1765415438659,-420.0,0.00030603,2,"2025-12-11T01:10:38.659",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169527,1765415438669,-1680.0,0.00030715,2,"2025-12-11T01:10:38.669",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169528,1765415438678,-5129.57953717,0.00031271,2,"2025-12-11T01:10:38.678",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169529,1765415438687,-500.0,0.00032052,2,"2025-12-11T01:10:38.687",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169530,1765415438696,-159.24,0.00032093,2,"2025-12-11T01:10:38.696",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169531,1765415438708,-5979.42,0.00032232,2,"2025-12-11T01:10:38.708",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169532,1765415438717,-1000.0,0.00032237,2,"2025-12-11T01:10:38.717",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169533,1765415438727,-5129.57953717,0.0003266,2,"2025-12-11T01:10:38.727",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169534,1765415438736,-151.0,0.00032804,2,"2025-12-11T01:10:38.736",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169535,1765415438747,-151.0,0.00032804,2,"2025-12-11T01:10:38.747",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169536,1765415438757,-151.0,0.00032804,2,"2025-12-11T01:10:38.757",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169537,1765415438766,-151.0,0.00032804,2,"2025-12-11T01:10:38.766",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169538,1765415438776,-151.0,0.00032804,2,"2025-12-11T01:10:38.776",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169539,1765415438787,-151.0,0.00032804,2,"2025-12-11T01:10:38.787",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169540,1765415438797,-151.0,0.00032804,2,"2025-12-11T01:10:38.797",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169541,1765415438807,-151.0,0.00032804,2,"2025-12-11T01:10:38.807",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169542,1765415438816,-151.0,0.00032804,2,"2025-12-11T01:10:38.816",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169543,1765415438826,-151.0,0.00032804,2,"2025-12-11T01:10:38.826",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169544,1765415438835,-151.0,0.00032804,2,"2025-12-11T01:10:38.835",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169545,1765415438845,-151.0,0.00032804,2,"2025-12-11T01:10:38.845",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169546,1765415438855,-151.0,0.00032804,2,"2025-12-11T01:10:38.855",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169547,1765415438865,-151.0,0.00032804,2,"2025-12-11T01:10:38.865",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169548,1765415438874,-151.0,0.00032804,2,"2025-12-11T01:10:38.874",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169549,1765415438884,-151.0,0.00032804,2,"2025-12-11T01:10:38.884",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169550,1765415438894,-151.0,0.00032804,2,"2025-12-11T01:10:38.894",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169551,1765415438904,-151.0,0.00032804,2,"2025-12-11T01:10:38.904",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169552,1765415438914,-5853.09,0.00032891,2,"2025-12-11T01:10:38.914",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169553,1765415438924,-587.0,0.00033039,2,"2025-12-11T01:10:38.924",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169554,1765415438935,-500.0,0.00033233,2,"2025-12-11T01:10:38.935",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169555,1765415438946,-668.0,0.00033304,3,"2025-12-11T01:10:38.946",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169556,1765415438958,-239.10838329,0.00033391,60,"2025-12-11T01:10:38.958",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169557,1765415438968,-500.0,0.00033391,60,"2025-12-11T01:10:38.968",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169558,1765415438978,-500.0,0.00033391,45,"2025-12-11T01:10:38.978",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169559,1765415438987,-500.0,0.00033391,14,"2025-12-11T01:10:38.987",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169560,1765415438996,-500.0,0.00033391,30,"2025-12-11T01:10:38.996",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169561,1765415439006,-159.24,0.00033876,2,"2025-12-11T01:10:39.006",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169562,1765415439015,-928.0,0.00033893,2,"2025-12-11T01:10:39.015",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169563,1765415439024,-168.0,0.00034037,2,"2025-12-11T01:10:39.024",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169564,1765415439034,-5129.57953717,0.00034049,2,"2025-12-11T01:10:39.034",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169565,1765415439044,-151.53,0.00034322,2,"2025-12-11T01:10:39.044",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169566,1765415439053,-200.05630371,0.00034322,2,"2025-12-11T01:10:39.053",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169567,1765415439061,-152.56,0.00034322,2,"2025-12-11T01:10:39.061",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169568,1765415439071,-2431.092,0.0003447,39,"2025-12-11T01:10:39.071",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169569,1765415439081,-928.0,0.0003447,2,"2025-12-11T01:10:39.081",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169570,1765415439090,-168.0,0.0003458,2,"2025-12-11T01:10:39.090",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169571,1765415439100,-168.0,0.00034831,2,"2025-12-11T01:10:39.100",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169572,1765415439111,-168.0,0.00034883,2,"2025-12-11T01:10:39.111",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169573,1765415439121,-227.91,0.00035128,2,"2025-12-11T01:10:39.121",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169574,1765415439130,-168.0,0.00035197,7,"2025-12-11T01:10:39.130",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169575,1765415439140,-168.0,0.0003537,2,"2025-12-11T01:10:39.140",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169576,1765415439150,-168.0,0.00035399,2,"2025-12-11T01:10:39.150",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169577,1765415439159,-5129.57953717,0.00035439,2,"2025-12-11T01:10:39.159",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169578,1765415439169,-159.24,0.00035659,2,"2025-12-11T01:10:39.169",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169579,1765415439178,-823.0,0.0003567,2,"2025-12-11T01:10:39.178",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169580,1765415439188,-168.0,0.00035703,2,"2025-12-11T01:10:39.188",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169581,1765415439197,-168.0,0.00036043,7,"2025-12-11T01:10:39.197",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169582,1765415439207,-168.0,0.00036256,2,"2025-12-11T01:10:39.207",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169583,1765415439216,-168.0,0.00036492,2,"2025-12-11T01:10:39.216",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169584,1765415439225,-168.0,0.00036514,7,"2025-12-11T01:10:39.225",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169585,1765415439235,-168.0,0.00036728,120,"2025-12-11T01:10:39.235",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169586,1765415439244,-5129.57953717,0.00036828,2,"2025-12-11T01:10:39.244",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169587,1765415439253,-168.0,0.00036852,7,"2025-12-11T01:10:39.253",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169588,1765415439263,-150.0,0.00036888,7,"2025-12-11T01:10:39.263",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169589,1765415439271,-150.0,0.00036888,7,"2025-12-11T01:10:39.271",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169590,1765415439281,-297.79956768,0.00036888,7,"2025-12-11T01:10:39.281",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169591,1765415439290,-150.0,0.00036888,7,"2025-12-11T01:10:39.290",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169592,1765415439299,-150.0,0.00036888,7,"2025-12-11T01:10:39.299",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169593,1765415439308,-150.4153374,0.00036888,7,"2025-12-11T01:10:39.308",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169594,1765415439318,-150.0,0.00036888,7,"2025-12-11T01:10:39.318",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169595,1765415439327,-186.87039621,0.00036888,7,"2025-12-11T01:10:39.327",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169596,1765415439337,-150.0,0.00036888,7,"2025-12-11T01:10:39.337",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169597,1765415439346,-150.0,0.00036888,7,"2025-12-11T01:10:39.346",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169598,1765415439355,-150.0,0.00036888,7,"2025-12-11T01:10:39.355",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169599,1765415439364,-150.0,0.00036888,7,"2025-12-11T01:10:39.364",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169600,1765415439374,-150.0,0.00036888,7,"2025-12-11T01:10:39.374",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169601,1765415439383,-150.0,0.00036888,7,"2025-12-11T01:10:39.383",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169602,1765415439393,-150.0,0.00036958,7,"2025-12-11T01:10:39.393",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169603,1765415439402,-20193.4,0.00036986,30,"2025-12-11T01:10:39.402",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169604,1765415439411,-150.0,0.00037029,7,"2025-12-11T01:10:39.411",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169605,1765415439420,-150.0,0.000371,7,"2025-12-11T01:10:39.420",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169606,1765415439430,-150.0,0.00037115,7,"2025-12-11T01:10:39.430",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169607,1765415439439,-150.0,0.00037129,7,"2025-12-11T01:10:39.439",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169608,1765415439449,-150.0,0.00037144,7,"2025-12-11T01:10:39.449",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169609,1765415439458,-150.0,0.0003717,7,"2025-12-11T01:10:39.458",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169610,1765415439467,-150.0,0.00037241,7,"2025-12-11T01:10:39.467",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169611,1765415439478,-150.0,0.00037312,7,"2025-12-11T01:10:39.478",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169612,1765415439489,-150.0,0.00037343,7,"2025-12-11T01:10:39.489",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169613,1765415439499,-150.0,0.0003737,7,"2025-12-11T01:10:39.499",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169614,1765415439509,-150.0,0.00037382,7,"2025-12-11T01:10:39.509",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169615,1765415439519,-150.0,0.000374,7,"2025-12-11T01:10:39.519",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169616,1765415439528,-150.0,0.000374,7,"2025-12-11T01:10:39.528",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169617,1765415439538,-150.0,0.00037453,7,"2025-12-11T01:10:39.538",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169618,1765415439548,-150.0,0.00037473,7,"2025-12-11T01:10:39.548",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169619,1765415439557,-150.0,0.00037524,7,"2025-12-11T01:10:39.557",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169620,1765415439567,-150.0,0.00037571,7,"2025-12-11T01:10:39.567",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169621,1765415439577,-168.0,0.00037584,2,"2025-12-11T01:10:39.577",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169622,1765415439591,-150.0,0.00037594,7,"2025-12-11T01:10:39.591",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169623,1765415439601,-150.0,0.00037611,7,"2025-12-11T01:10:39.601",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169624,1765415439611,-150.0,0.00037656,7,"2025-12-11T01:10:39.611",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169625,1765415439622,-150.0,0.00037665,7,"2025-12-11T01:10:39.622",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169626,1765415439631,-150.0,0.00037736,7,"2025-12-11T01:10:39.631",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169627,1765415439642,-150.0,0.00037798,7,"2025-12-11T01:10:39.642",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169628,1765415439652,-150.0,0.00037806,7,"2025-12-11T01:10:39.652",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169629,1765415439662,-150.0,0.00037852,7,"2025-12-11T01:10:39.662",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169630,1765415439671,-150.0,0.00037877,7,"2025-12-11T01:10:39.671",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169631,1765415439682,-150.0,0.00037912,7,"2025-12-11T01:10:39.682",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169632,1765415439692,-150.0,0.00037912,7,"2025-12-11T01:10:39.692",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169633,1765415439703,-150.0,0.00037912,7,"2025-12-11T01:10:39.703",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169634,1765415439716,-150.0,0.00037948,7,"2025-12-11T01:10:39.716",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169635,1765415439726,-150.0,0.00038018,7,"2025-12-11T01:10:39.726",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169636,1765415439735,-150.0,0.00038026,7,"2025-12-11T01:10:39.735",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169637,1765415439746,-150.0,0.00038059,7,"2025-12-11T01:10:39.746",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169638,1765415439756,-150.0,0.00038089,7,"2025-12-11T01:10:39.756",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169639,1765415439766,-150.0,0.00038093,7,"2025-12-11T01:10:39.766",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169640,1765415439775,-150.0,0.0003816,7,"2025-12-11T01:10:39.775",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169641,1765415439786,-150.0,0.00038168,7,"2025-12-11T01:10:39.786",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169642,1765415439795,-5129.57953717,0.00038217,2,"2025-12-11T01:10:39.795",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169643,1765415439804,-150.0,0.0003823,7,"2025-12-11T01:10:39.804",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169644,1765415439814,-150.0,0.00038254,7,"2025-12-11T01:10:39.814",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169645,1765415439823,-150.0,0.00038301,7,"2025-12-11T01:10:39.823",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169646,1765415439833,-150.0,0.00038334,7,"2025-12-11T01:10:39.833",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169647,1765415439842,-150.0,0.00038372,7,"2025-12-11T01:10:39.842",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169648,1765415439851,-1000.0,0.000384,7,"2025-12-11T01:10:39.851",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169649,1765415439860,-150.0,0.00038425,7,"2025-12-11T01:10:39.860",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169650,1765415439870,-150.0,0.00038425,7,"2025-12-11T01:10:39.870",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169651,1765415439881,-150.0,0.00038442,7,"2025-12-11T01:10:39.881",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169652,1765415439890,-150.0,0.00038482,7,"2025-12-11T01:10:39.890",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169653,1765415439900,-857.0,0.0003851,5,"2025-12-11T01:10:39.900",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169654,1765415439910,-150.0,0.00038513,7,"2025-12-11T01:10:39.910",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169655,1765415439919,-150.0,0.00038575,7,"2025-12-11T01:10:39.919",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169656,1765415439928,-150.0,0.00038584,7,"2025-12-11T01:10:39.928",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169657,1765415439938,-500.0,0.00038616,14,"2025-12-11T01:10:39.938",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169658,1765415439947,-150.0,0.00038644,7,"2025-12-11T01:10:39.947",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169659,1765415439956,-150.0,0.00038654,7,"2025-12-11T01:10:39.956",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169660,1765415439966,-150.0,0.00038681,7,"2025-12-11T01:10:39.966",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169661,1765415439975,-150.0,0.00038709,7,"2025-12-11T01:10:39.975",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169662,1765415439984,-150.0,0.00038725,7,"2025-12-11T01:10:39.984",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169663,1765415439994,-150.0,0.00038796,7,"2025-12-11T01:10:39.994",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169664,1765415440003,-150.0,0.00038816,7,"2025-12-11T01:10:40.003",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169665,1765415440013,-150.0,0.00038866,7,"2025-12-11T01:10:40.013",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169666,1765415440024,-150.0,0.00038937,7,"2025-12-11T01:10:40.024",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169667,1765415440033,-150.0,0.00038937,7,"2025-12-11T01:10:40.033",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169668,1765415440042,-150.0,0.00038937,7,"2025-12-11T01:10:40.042",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169669,1765415440051,-150.0,0.00038937,7,"2025-12-11T01:10:40.051",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169670,1765415440060,-150.0,0.00038937,7,"2025-12-11T01:10:40.060",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169671,1765415440070,-150.0,0.00038937,7,"2025-12-11T01:10:40.070",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169672,1765415440079,-150.0,0.00038937,7,"2025-12-11T01:10:40.079",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169673,1765415440088,-8236.42604674,0.00038944,2,"2025-12-11T01:10:40.088",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169674,1765415440098,-150.0,0.00039008,7,"2025-12-11T01:10:40.098",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169675,1765415440107,-150.0,0.00039058,7,"2025-12-11T01:10:40.107",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169676,1765415440116,-150.0,0.00039078,7,"2025-12-11T01:10:40.116",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169677,1765415440125,-150.0,0.00039149,7,"2025-12-11T01:10:40.125",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169678,1765415440134,-150.0,0.00039165,7,"2025-12-11T01:10:40.134",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169679,1765415440143,-150.0,0.00039193,7,"2025-12-11T01:10:40.143",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169680,1765415440152,-150.0,0.0003922,7,"2025-12-11T01:10:40.152",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169681,1765415440162,-150.0,0.0003923,7,"2025-12-11T01:10:40.162",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169682,1765415440172,-150.0,0.0003929,7,"2025-12-11T01:10:40.172",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169683,1765415440183,-150.0,0.00039299,7,"2025-12-11T01:10:40.183",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169684,1765415440192,-672.0,0.00039337,2,"2025-12-11T01:10:40.192",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169685,1765415440204,-1260.0,0.00039337,2,"2025-12-11T01:10:40.204",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169686,1765415440214,-4601.0,0.00039337,2,"2025-12-11T01:10:40.214",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169687,1765415440225,-563.0,0.00039337,2,"2025-12-11T01:10:40.225",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169688,1765415440235,-150.0,0.00039361,7,"2025-12-11T01:10:40.235",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169689,1765415440244,-150.0,0.00039392,7,"2025-12-11T01:10:40.244",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169690,1765415440254,-500.0,0.00039399,2,"2025-12-11T01:10:40.254",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169691,1765415440263,-152.56104171,0.000394,28,"2025-12-11T01:10:40.263",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169692,1765415440272,-184.81744701,0.000394,14,"2025-12-11T01:10:40.272",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169693,1765415440282,-150.0,0.00039432,7,"2025-12-11T01:10:40.282",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169694,1765415440291,-150.0,0.00039449,7,"2025-12-11T01:10:40.291",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169695,1765415440300,-150.0,0.00039449,7,"2025-12-11T01:10:40.300",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169696,1765415440309,-1000.0,0.00039487,14,"2025-12-11T01:10:40.309",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169697,1765415440319,-50502.2133631,0.0003949,3,"2025-12-11T01:10:40.319",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169698,1765415440329,-614.75316321,0.0003949,2,"2025-12-11T01:10:40.329",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169699,1765415440339,-150.84,0.0003949,2,"2025-12-11T01:10:40.339",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169700,1765415440348,-150.84,0.0003949,2,"2025-12-11T01:10:40.348",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169701,1765415440357,-150.84,0.0003949,2,"2025-12-11T01:10:40.357",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169702,1765415440366,-500.0,0.00039499,60,"2025-12-11T01:10:40.366",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169703,1765415440375,-500.0,0.00039499,60,"2025-12-11T01:10:40.375",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169704,1765415440384,-500.0,0.00039499,60,"2025-12-11T01:10:40.384",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169705,1765415440393,-500.0,0.00039499,60,"2025-12-11T01:10:40.393",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169706,1765415440402,-500.0,0.00039499,60,"2025-12-11T01:10:40.402",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169707,1765415440411,-500.0,0.00039499,60,"2025-12-11T01:10:40.411",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169708,1765415440430,-500.0,0.00039499,60,"2025-12-11T01:10:40.430",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169709,1765415440441,-590.6,0.00039499,60,"2025-12-11T01:10:40.441",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169710,1765415440451,-500.0,0.00039499,60,"2025-12-11T01:10:40.451",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169711,1765415440462,-500.0,0.00039499,60,"2025-12-11T01:10:40.462",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169712,1765415440473,-500.0,0.00039499,60,"2025-12-11T01:10:40.473",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169713,1765415440483,-500.0,0.00039499,60,"2025-12-11T01:10:40.483",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169714,1765415440492,-500.0,0.00039499,60,"2025-12-11T01:10:40.492",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169715,1765415440502,-500.0,0.00039499,60,"2025-12-11T01:10:40.502",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169716,1765415440511,-500.0,0.00039499,60,"2025-12-11T01:10:40.511",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169717,1765415440523,-500.0,0.00039499,60,"2025-12-11T01:10:40.523",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169718,1765415440532,-500.0,0.00039499,60,"2025-12-11T01:10:40.532",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169719,1765415440543,-500.0,0.00039499,60,"2025-12-11T01:10:40.543",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169720,1765415440552,-500.0,0.00039499,60,"2025-12-11T01:10:40.552",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169721,1765415440561,-500.0,0.00039499,60,"2025-12-11T01:10:40.561",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169722,1765415440571,-500.0,0.00039499,60,"2025-12-11T01:10:40.571",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169723,1765415440583,-500.0,0.00039499,60,"2025-12-11T01:10:40.583",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169724,1765415440592,-500.0,0.00039499,60,"2025-12-11T01:10:40.592",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169725,1765415440603,-500.0,0.00039499,60,"2025-12-11T01:10:40.603",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169726,1765415440613,-388.37586409,0.00039499,60,"2025-12-11T01:10:40.613",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169727,1765415440630,-111.62413591,0.00039499,60,"2025-12-11T01:10:40.630",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169728,1765415440639,-441.45695298,0.00039499,60,"2025-12-11T01:10:40.639",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169731,1765415440752,-58.54304702,0.00039499,60,"2025-12-11T01:10:40.752",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169732,1765415440761,-500.0,0.00039499,60,"2025-12-11T01:10:40.761",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169733,1765415440770,-500.0,0.00039499,60,"2025-12-11T01:10:40.770",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169734,1765415440780,-500.0,0.00039499,60,"2025-12-11T01:10:40.780",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169735,1765415440790,-500.0,0.00039499,60,"2025-12-11T01:10:40.790",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169736,1765415440804,-455.45575922,0.00039499,60,"2025-12-11T01:10:40.804",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169737,1765415440815,-44.54424078,0.00039499,60,"2025-12-11T01:10:40.815",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169738,1765415440825,-455.45575922,0.00039499,60,"2025-12-11T01:10:40.825",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169739,1765415440837,-44.54424078,0.00039499,60,"2025-12-11T01:10:40.837",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169740,1765415440846,-500.0,0.00039499,60,"2025-12-11T01:10:40.846",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169741,1765415440856,-32.9178186,0.00039499,60,"2025-12-11T01:10:40.856",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169742,1765415440868,-467.0821814,0.00039499,60,"2025-12-11T01:10:40.868",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169743,1765415440877,-500.0,0.00039499,60,"2025-12-11T01:10:40.877",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169744,1765415440887,-500.0,0.00039499,60,"2025-12-11T01:10:40.887",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169745,1765415440896,-500.0,0.00039499,60,"2025-12-11T01:10:40.896",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169746,1765415440905,-500.0,0.00039499,60,"2025-12-11T01:10:40.905",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169747,1765415440915,-166.02863909,0.00039499,60,"2025-12-11T01:10:40.915",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169748,1765415440924,-500.0,0.00039499,30,"2025-12-11T01:10:40.924",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169749,1765415440933,-500.0,0.00039499,30,"2025-12-11T01:10:40.933",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169750,1765415440942,-500.0,0.00039499,30,"2025-12-11T01:10:40.942",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169751,1765415440952,-500.0,0.00039499,30,"2025-12-11T01:10:40.952",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169752,1765415440961,-500.0,0.00039499,60,"2025-12-11T01:10:40.961",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169753,1765415440971,-501.39091544,0.00039499,60,"2025-12-11T01:10:40.971",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169754,1765415440980,-500.0,0.00039499,2,"2025-12-11T01:10:40.980",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169755,1765415440989,-500.0,0.00039499,2,"2025-12-11T01:10:40.989",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169756,1765415440998,-500.0,0.00039499,2,"2025-12-11T01:10:40.998",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169757,1765415441008,-500.0,0.00039499,2,"2025-12-11T01:10:41.008",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169758,1765415441017,-500.0,0.00039499,60,"2025-12-11T01:10:41.017",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169759,1765415441027,-500.0,0.00039499,60,"2025-12-11T01:10:41.027",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169760,1765415441238,-500.0,0.00039499,60,"2025-12-11T01:10:41.238",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169761,1765415441248,-500.0,0.00039499,60,"2025-12-11T01:10:41.248",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169762,1765415441257,-25.07940908,0.000395,5,"2025-12-11T01:10:41.257",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169763,1765415441268,-653.7286811,0.000395,5,"2025-12-11T01:10:41.268",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169764,1765415441279,-926.039998,0.000395,5,"2025-12-11T01:10:41.279",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169765,1765415441290,-1216.89208878,0.000395,5,"2025-12-11T01:10:41.290",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169766,1765415441305,-291.71752767,0.000395,5,"2025-12-11T01:10:41.305",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169767,1765415441318,-1696.54229537,0.000395,5,"2025-12-11T01:10:41.318",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169768,1765415441327,-574666.52362748,0.000395,3,"2025-12-11T01:10:41.327",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169769,1765415441343,-461100.62164265,0.000395,3,"2025-12-11T01:10:41.343",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169770,1765415441352,-1000.0,0.000395,7,"2025-12-11T01:10:41.352",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169771,1765415441361,-150.0,0.00039502,7,"2025-12-11T01:10:41.361",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169772,1765415441370,-150.0,0.0003954,7,"2025-12-11T01:10:41.370",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169773,1765415441379,-150.0,0.00039573,7,"2025-12-11T01:10:41.379",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169774,1765415441390,-500.0,0.00039589,2,"2025-12-11T01:10:41.390",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169775,1765415441399,-5129.57953717,0.00039606,2,"2025-12-11T01:10:41.399",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169776,1765415441408,-150.0,0.0003962,7,"2025-12-11T01:10:41.408",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169777,1765415441417,-691.47,0.00039634,120,"2025-12-11T01:10:41.417",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169778,1765415441427,-150.0,0.00039644,7,"2025-12-11T01:10:41.427",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169779,1765415441436,-150.0,0.00039705,7,"2025-12-11T01:10:41.436",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169780,1765415441445,-150.0,0.00039714,7,"2025-12-11T01:10:41.445",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169781,1765415441454,-1000.0,0.00039761,14,"2025-12-11T01:10:41.454",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169782,1765415441463,-150.0,0.00039781,7,"2025-12-11T01:10:41.463",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169783,1765415441473,-150.0,0.00039785,7,"2025-12-11T01:10:41.473",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169784,1765415441482,-150.0,0.00039815,7,"2025-12-11T01:10:41.482",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169785,1765415441493,-1000.0,0.00039845,2,"2025-12-11T01:10:41.493",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169786,1765415441503,-150.0,0.00039848,7,"2025-12-11T01:10:41.503",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169787,1765415441513,-150.0,0.00039856,7,"2025-12-11T01:10:41.513",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169788,1765415441521,-261.84747477,0.000399,120,"2025-12-11T01:10:41.521",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169789,1765415441532,-150.0,0.00039926,7,"2025-12-11T01:10:41.532",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169790,1765415441541,-150.84,0.0003994,2,"2025-12-11T01:10:41.541",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169791,1765415441550,-578.20924308,0.0003995,29,"2025-12-11T01:10:41.550",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169792,1765415441559,-500.0,0.0003995,29,"2025-12-11T01:10:41.559",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169793,1765415441568,-1000.0,0.0003995,29,"2025-12-11T01:10:41.568",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169794,1765415441577,-151.0,0.0003995,29,"2025-12-11T01:10:41.577",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169795,1765415441591,-500.0,0.0003995,29,"2025-12-11T01:10:41.591",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169796,1765415441600,-1000.0,0.0003995,29,"2025-12-11T01:10:41.600",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169797,1765415441610,-500.0,0.0003995,29,"2025-12-11T01:10:41.610",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169798,1765415441619,-1000.0,0.0003995,29,"2025-12-11T01:10:41.619",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169799,1765415441629,-500.0,0.0003995,29,"2025-12-11T01:10:41.629",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169800,1765415441639,-1000.0,0.0003995,29,"2025-12-11T01:10:41.639",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169801,1765415441650,-500.0,0.0003995,29,"2025-12-11T01:10:41.650",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169802,1765415441660,-1000.0,0.0003995,29,"2025-12-11T01:10:41.660",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169803,1765415441670,-245.47500971,0.0003995,29,"2025-12-11T01:10:41.670",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169804,1765415441679,-500.0,0.0003995,29,"2025-12-11T01:10:41.679",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169805,1765415441688,-500.0,0.0003995,29,"2025-12-11T01:10:41.688",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169806,1765415441701,-500.0,0.0003995,29,"2025-12-11T01:10:41.701",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169807,1765415441716,-500.0,0.0003995,29,"2025-12-11T01:10:41.716",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169808,1765415441727,-200.0,0.0003995,29,"2025-12-11T01:10:41.727",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169809,1765415441736,-500.0,0.0003995,29,"2025-12-11T01:10:41.736",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169810,1765415441746,-207.4,0.0003995,29,"2025-12-11T01:10:41.746",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169811,1765415441756,-200.0,0.0003995,29,"2025-12-11T01:10:41.756",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169812,1765415441765,-347.15889635,0.0003995,29,"2025-12-11T01:10:41.765",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169813,1765415441775,-500.0,0.0003995,29,"2025-12-11T01:10:41.775",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169814,1765415441784,-500.0,0.0003995,29,"2025-12-11T01:10:41.784",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169815,1765415441794,-500.0,0.0003995,29,"2025-12-11T01:10:41.794",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169816,1765415441803,-500.0,0.0003995,29,"2025-12-11T01:10:41.803",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169817,1765415441812,-500.0,0.0003995,29,"2025-12-11T01:10:41.812",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169818,1765415441822,-500.0,0.0003995,29,"2025-12-11T01:10:41.822",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169819,1765415441834,-500.0,0.0003995,29,"2025-12-11T01:10:41.834",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169820,1765415441845,-500.0,0.0003995,29,"2025-12-11T01:10:41.845",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169821,1765415441856,-500.0,0.0003995,29,"2025-12-11T01:10:41.856",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169822,1765415441865,-500.0,0.0003995,29,"2025-12-11T01:10:41.865",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169823,1765415441874,-500.0,0.0003995,29,"2025-12-11T01:10:41.874",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169824,1765415441884,-500.0,0.0003995,29,"2025-12-11T01:10:41.884",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169825,1765415441893,-500.0,0.0003995,29,"2025-12-11T01:10:41.893",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169826,1765415441905,-500.0,0.0003995,29,"2025-12-11T01:10:41.905",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169827,1765415441915,-500.0,0.0003995,29,"2025-12-11T01:10:41.915",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169828,1765415441924,-500.0,0.0003995,29,"2025-12-11T01:10:41.924",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169829,1765415441934,-456.80064685,0.0003995,29,"2025-12-11T01:10:41.934",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169830,1765415441944,-500.0,0.0003995,29,"2025-12-11T01:10:41.944",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169831,1765415441954,-500.0,0.0003995,29,"2025-12-11T01:10:41.954",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169832,1765415441964,-250.0,0.0003995,29,"2025-12-11T01:10:41.964",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169833,1765415441973,-250.0,0.0003995,29,"2025-12-11T01:10:41.973",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169834,1765415441982,-250.0,0.0003995,29,"2025-12-11T01:10:41.982",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169835,1765415441991,-567.0,0.0003995,29,"2025-12-11T01:10:41.991",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169836,1765415442000,-250.0,0.0003995,29,"2025-12-11T01:10:42.000",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169837,1765415442009,-567.0,0.0003995,29,"2025-12-11T01:10:42.009",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169838,1765415442019,-250.0,0.0003995,29,"2025-12-11T01:10:42.019",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169839,1765415442028,-250.0,0.0003995,29,"2025-12-11T01:10:42.028",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169840,1765415442037,-567.0,0.0003995,29,"2025-12-11T01:10:42.037",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169841,1765415442047,-250.0,0.0003995,29,"2025-12-11T01:10:42.047",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169842,1765415442056,-250.0,0.0003995,29,"2025-12-11T01:10:42.056",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169843,1765415442065,-567.0,0.0003995,29,"2025-12-11T01:10:42.065",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169844,1765415442074,-250.0,0.0003995,29,"2025-12-11T01:10:42.074",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169845,1765415442084,-250.0,0.0003995,29,"2025-12-11T01:10:42.084",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169846,1765415442094,-567.0,0.0003995,29,"2025-12-11T01:10:42.094",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169847,1765415442107,-250.0,0.0003995,29,"2025-12-11T01:10:42.107",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169848,1765415442127,-250.0,0.0003995,29,"2025-12-11T01:10:42.127",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169849,1765415442136,-567.0,0.0003995,29,"2025-12-11T01:10:42.136",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169850,1765415442146,-250.0,0.0003995,29,"2025-12-11T01:10:42.146",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169851,1765415442155,-250.0,0.0003995,29,"2025-12-11T01:10:42.155",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169852,1765415442164,-567.0,0.0003995,29,"2025-12-11T01:10:42.164",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169853,1765415442174,-250.0,0.0003995,29,"2025-12-11T01:10:42.174",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169854,1765415442183,-250.0,0.0003995,29,"2025-12-11T01:10:42.183",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169855,1765415442193,-567.0,0.0003995,29,"2025-12-11T01:10:42.193",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169856,1765415442202,-250.0,0.0003995,29,"2025-12-11T01:10:42.202",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169857,1765415442212,-567.0,0.0003995,29,"2025-12-11T01:10:42.212",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169858,1765415442221,-250.0,0.0003995,29,"2025-12-11T01:10:42.221",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169859,1765415442231,-567.0,0.0003995,29,"2025-12-11T01:10:42.231",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169860,1765415442239,-1000.0,0.0003995,29,"2025-12-11T01:10:42.239",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169861,1765415442249,-250.0,0.0003995,29,"2025-12-11T01:10:42.249",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169862,1765415442258,-567.0,0.0003995,29,"2025-12-11T01:10:42.258",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169863,1765415442267,-1000.0,0.0003995,29,"2025-12-11T01:10:42.267",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169864,1765415442275,-1000.0,0.0003995,29,"2025-12-11T01:10:42.275",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169865,1765415442284,-1000.0,0.0003995,29,"2025-12-11T01:10:42.284",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169866,1765415442293,-1000.0,0.0003995,29,"2025-12-11T01:10:42.293",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169867,1765415442302,-151.0,0.0003995,29,"2025-12-11T01:10:42.302",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169868,1765415442321,-151.0,0.0003995,29,"2025-12-11T01:10:42.321",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169869,1765415442332,-1000.0,0.0003995,29,"2025-12-11T01:10:42.332",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169870,1765415442341,-151.0,0.0003995,29,"2025-12-11T01:10:42.341",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169871,1765415442350,-1000.0,0.0003995,29,"2025-12-11T01:10:42.350",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169872,1765415442359,-151.0,0.0003995,29,"2025-12-11T01:10:42.359",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169873,1765415442369,-1000.0,0.0003995,29,"2025-12-11T01:10:42.369",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169874,1765415442379,-151.0,0.0003995,29,"2025-12-11T01:10:42.379",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169875,1765415442388,-1000.0,0.0003995,29,"2025-12-11T01:10:42.388",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169876,1765415442397,-151.0,0.0003995,29,"2025-12-11T01:10:42.397",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169877,1765415442408,-151.0,0.0003995,29,"2025-12-11T01:10:42.408",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169878,1765415442417,-151.0,0.0003995,29,"2025-12-11T01:10:42.417",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169879,1765415442426,-151.0,0.0003995,29,"2025-12-11T01:10:42.426",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169880,1765415442436,-151.0,0.0003995,29,"2025-12-11T01:10:42.436",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169881,1765415442446,-1000.0,0.0003995,29,"2025-12-11T01:10:42.446",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169882,1765415442455,-151.0,0.0003995,29,"2025-12-11T01:10:42.455",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169883,1765415442466,-1000.0,0.0003995,29,"2025-12-11T01:10:42.466",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169884,1765415442475,-574.12855637,0.0003995,29,"2025-12-11T01:10:42.475",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169885,1765415442484,-447.63894431,0.0003995,29,"2025-12-11T01:10:42.484",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169886,1765415442494,-150.0,0.00039962,7,"2025-12-11T01:10:42.494",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169887,1765415442504,-150.0,0.00039962,7,"2025-12-11T01:10:42.504",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169888,1765415442513,-150.0,0.00039962,7,"2025-12-11T01:10:42.513",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169889,1765415442522,-150.0,0.00039997,7,"2025-12-11T01:10:42.522",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169890,1765415442531,-500.0,0.00039999,31,"2025-12-11T01:10:42.531",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169891,1765415442541,-465.42551794,0.00039999,31,"2025-12-11T01:10:42.541",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169892,1765415442550,-500.0,0.00039999,31,"2025-12-11T01:10:42.550",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169893,1765415442560,-500.0,0.00039999,31,"2025-12-11T01:10:42.560",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169894,1765415442569,-166.68625031,0.00039999,31,"2025-12-11T01:10:42.569",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169895,1765415442579,-226.26097783,0.00039999,31,"2025-12-11T01:10:42.579",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169896,1765415442589,-500.0,0.00039999,31,"2025-12-11T01:10:42.589",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169897,1765415442599,-500.0,0.00039999,31,"2025-12-11T01:10:42.599",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169898,1765415442609,-170.989,0.00039999,31,"2025-12-11T01:10:42.609",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169899,1765415442619,-362.17348161,0.00039999,31,"2025-12-11T01:10:42.619",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169900,1765415442629,-500.0,0.00039999,31,"2025-12-11T01:10:42.629",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169901,1765415442639,-500.0,0.00039999,31,"2025-12-11T01:10:42.639",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169902,1765415442649,-187.37103332,0.00039999,15,"2025-12-11T01:10:42.649",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169903,1765415442659,-500.0,0.00039999,31,"2025-12-11T01:10:42.659",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169904,1765415442669,-266.58356176,0.00039999,31,"2025-12-11T01:10:42.669",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169905,1765415442678,-500.0,0.00039999,31,"2025-12-11T01:10:42.678",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169906,1765415442688,-500.0,0.00039999,31,"2025-12-11T01:10:42.688",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169907,1765415442698,-524.15455117,0.00039999,31,"2025-12-11T01:10:42.698",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169908,1765415442710,-366.83707601,0.00039999,31,"2025-12-11T01:10:42.710",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169909,1765415442720,-169.35050568,0.00039999,31,"2025-12-11T01:10:42.720",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169910,1765415442730,-3190.17001953,0.0004,120,"2025-12-11T01:10:42.730",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169911,1765415442739,-150.0,0.00040022,7,"2025-12-11T01:10:42.739",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169912,1765415442750,-150.0,0.00040068,7,"2025-12-11T01:10:42.750",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169913,1765415442760,-150.0,0.00040075,7,"2025-12-11T01:10:42.760",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169914,1765415442769,-500.0,0.00040108,2,"2025-12-11T01:10:42.769",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169915,1765415442778,-150.0,0.00040138,7,"2025-12-11T01:10:42.778",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169916,1765415442790,-150.0,0.00040209,7,"2025-12-11T01:10:42.790",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169917,1765415442799,-150.0,0.00040218,7,"2025-12-11T01:10:42.799",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169918,1765415442809,-150.0,0.00040263,7,"2025-12-11T01:10:42.809",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169919,1765415442818,-150.32,0.00040274,2,"2025-12-11T01:10:42.818",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169920,1765415442827,-150.0,0.0004028,7,"2025-12-11T01:10:42.827",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169921,1765415442837,-150.0,0.00040303,7,"2025-12-11T01:10:42.837",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169922,1765415442847,-150.0,0.0004035,7,"2025-12-11T01:10:42.847",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169923,1765415442861,-577.0,0.00040389,30,"2025-12-11T01:10:42.861",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169924,1765415442871,-150.0,0.00040401,7,"2025-12-11T01:10:42.871",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169925,1765415442880,-150.0,0.00040421,7,"2025-12-11T01:10:42.880",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169926,1765415442890,-150.84,0.00040453,2,"2025-12-11T01:10:42.890",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169927,1765415442899,-500.0,0.00040461,60,"2025-12-11T01:10:42.899",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169928,1765415442909,-500.0,0.00040461,60,"2025-12-11T01:10:42.909",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169929,1765415442919,-500.0,0.00040461,60,"2025-12-11T01:10:42.919",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169930,1765415442928,-500.0,0.00040461,60,"2025-12-11T01:10:42.928",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169931,1765415442938,-641.3407631,0.00040461,60,"2025-12-11T01:10:42.938",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169932,1765415442948,-500.0,0.00040461,30,"2025-12-11T01:10:42.948",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169933,1765415442957,-574.16201029,0.00040461,60,"2025-12-11T01:10:42.957",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169934,1765415442966,-3366.63505207,0.00040462,7,"2025-12-11T01:10:42.966",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169935,1765415442976,-150.0,0.00040474,7,"2025-12-11T01:10:42.976",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169936,1765415442986,-150.0,0.00040474,7,"2025-12-11T01:10:42.986",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169937,1765415442995,-150.0,0.00040492,7,"2025-12-11T01:10:42.995",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169938,1765415443005,-150.0,0.00040504,7,"2025-12-11T01:10:43.005",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169939,1765415443014,-150.0,0.00040531,7,"2025-12-11T01:10:43.014",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169940,1765415443023,-150.0,0.00040562,7,"2025-12-11T01:10:43.023",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169941,1765415443033,-150.0,0.00040573,2,"2025-12-11T01:10:43.033",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169942,1765415443043,-1000.0,0.000406,7,"2025-12-11T01:10:43.043",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169943,1765415443052,-150.0,0.00040633,7,"2025-12-11T01:10:43.052",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169944,1765415443062,-13318.60233491,0.00040641,15,"2025-12-11T01:10:43.062",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169945,1765415443071,-150.0,0.00040704,7,"2025-12-11T01:10:43.071",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169946,1765415443080,-150.0,0.0004073,7,"2025-12-11T01:10:43.080",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169947,1765415443090,-150.0,0.00040745,7,"2025-12-11T01:10:43.090",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169948,1765415443099,-150.0,0.00040759,7,"2025-12-11T01:10:43.099",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169949,1765415443109,-150.0,0.00040774,7,"2025-12-11T01:10:43.109",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169950,1765415443119,-577.0,0.00040805,30,"2025-12-11T01:10:43.119",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169951,1765415443128,-13318.60233491,0.00040818,15,"2025-12-11T01:10:43.128",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169952,1765415443139,-150.0,0.00040845,7,"2025-12-11T01:10:43.139",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169953,1765415443149,-276.19705613,0.00040894,120,"2025-12-11T01:10:43.149",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169954,1765415443158,-1032.99021847,0.00040904,2,"2025-12-11T01:10:43.158",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169955,1765415443167,-150.0,0.00040916,7,"2025-12-11T01:10:43.167",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169956,1765415443176,-219.03514384,0.00040986,7,"2025-12-11T01:10:43.176",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169957,1765415443186,-218.46730063,0.00040986,7,"2025-12-11T01:10:43.186",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169958,1765415443195,-208.07202476,0.00040986,7,"2025-12-11T01:10:43.195",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169959,1765415443205,-150.0,0.00040986,7,"2025-12-11T01:10:43.205",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169960,1765415443215,-150.0,0.00040986,7,"2025-12-11T01:10:43.215",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169961,1765415443224,-150.0,0.00040986,7,"2025-12-11T01:10:43.224",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169962,1765415443234,-150.0,0.00040986,7,"2025-12-11T01:10:43.234",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169963,1765415443243,-298.1441587,0.00040986,7,"2025-12-11T01:10:43.243",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169964,1765415443253,-204.04759298,0.00040986,7,"2025-12-11T01:10:43.253",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169966,1765415443262,-150.0,0.00040986,7,"2025-12-11T01:10:43.262",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169968,1765415443272,-151.0,0.00040991,14,"2025-12-11T01:10:43.272",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169969,1765415443281,-500.0,0.00040993,60,"2025-12-11T01:10:43.281",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169971,1765415443290,-464.50619349,0.00040993,60,"2025-12-11T01:10:43.290",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169973,1765415443299,-282.9143022,0.00040993,60,"2025-12-11T01:10:43.299",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169974,1765415443308,-577.87283872,0.00040993,60,"2025-12-11T01:10:43.308",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169975,1765415443317,-500.0,0.00040993,60,"2025-12-11T01:10:43.317",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169976,1765415443326,-553.94559675,0.00040993,60,"2025-12-11T01:10:43.326",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169977,1765415443335,-513.31358643,0.00040993,30,"2025-12-11T01:10:43.335",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169978,1765415443344,-500.0,0.00040993,2,"2025-12-11T01:10:43.344",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169979,1765415443353,-500.0,0.00040993,2,"2025-12-11T01:10:43.353",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169980,1765415443362,-500.0,0.00040993,2,"2025-12-11T01:10:43.362",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169981,1765415443371,-32392.69422947,0.00040994,33,"2025-12-11T01:10:43.371",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169982,1765415443380,-760000.0,0.00040994,2,"2025-12-11T01:10:43.380",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169983,1765415443389,-323.4,0.00040994,2,"2025-12-11T01:10:43.389",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169984,1765415443398,-1340.59119493,0.00040995,2,"2025-12-11T01:10:43.398",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169985,1765415443411,-13318.60233491,0.00040995,15,"2025-12-11T01:10:43.411",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169986,1765415443420,-319.57428111,0.00040995,8,"2025-12-11T01:10:43.420",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169987,1765415443429,-330.86457381,0.00040995,2,"2025-12-11T01:10:43.429",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169988,1765415443439,-5129.57953717,0.00040995,15,"2025-12-11T01:10:43.439",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169989,1765415443448,-437.91926614,0.00040995,2,"2025-12-11T01:10:43.448",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169990,1765415443457,-28358.2924,0.00040995,2,"2025-12-11T01:10:43.457",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169991,1765415443466,-5317.0489,0.00040995,2,"2025-12-11T01:10:43.466",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169992,1765415443475,-1000.0,0.00040995,2,"2025-12-11T01:10:43.475",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169993,1765415443484,-5000.0,0.00040995,120,"2025-12-11T01:10:43.484",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169994,1765415443493,-185555.0,0.00040995,120,"2025-12-11T01:10:43.493",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169995,1765415443502,-6760.8699,0.00040995,2,"2025-12-11T01:10:43.502",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169996,1765415443511,-10000.0,0.00040995,2,"2025-12-11T01:10:43.511",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169997,1765415443521,-168.0,0.00041,2,"2025-12-11T01:10:43.521",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169998,1765415443530,-25000.0,0.00041013,15,"2025-12-11T01:10:43.530",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398169999,1765415443540,-25000.0,0.00041021,15,"2025-12-11T01:10:43.540",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170000,1765415443549,-25000.0,0.0004103,15,"2025-12-11T01:10:43.549",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170001,1765415443559,-25000.0,0.00041039,15,"2025-12-11T01:10:43.559",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170002,1765415443568,-25000.0,0.00041048,15,"2025-12-11T01:10:43.568",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170003,1765415443577,-500.0,0.00041053,2,"2025-12-11T01:10:43.577",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170004,1765415443587,-614.75316321,0.00041085,7,"2025-12-11T01:10:43.587",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170005,1765415443596,-54798.8935935,0.00041087,2,"2025-12-11T01:10:43.596",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170006,1765415443605,-151.0,0.00041092,14,"2025-12-11T01:10:43.605",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170007,1765415443615,-151.0,0.00041092,14,"2025-12-11T01:10:43.615",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170008,1765415443624,-698.75,0.00041094,30,"2025-12-11T01:10:43.624",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170009,1765415443633,-500.0,0.00041094,60,"2025-12-11T01:10:43.633",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170010,1765415443642,-500.0,0.00041094,60,"2025-12-11T01:10:43.642",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170011,1765415443652,-500.0,0.00041094,60,"2025-12-11T01:10:43.652",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170012,1765415443661,-500.0,0.00041094,45,"2025-12-11T01:10:43.661",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170013,1765415443671,-500.0,0.00041094,45,"2025-12-11T01:10:43.671",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170014,1765415443681,-500.0,0.00041094,45,"2025-12-11T01:10:43.681",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170015,1765415443690,-500.0,0.00041094,30,"2025-12-11T01:10:43.690",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170016,1765415443700,-500.0,0.00041094,30,"2025-12-11T01:10:43.700",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170017,1765415443713,-500.0,0.00041094,30,"2025-12-11T01:10:43.713",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170018,1765415443723,-224.83692442,0.00041095,31,"2025-12-11T01:10:43.723",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170019,1765415443732,-294.641087,0.00041095,60,"2025-12-11T01:10:43.732",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170020,1765415443743,-294.641087,0.00041095,60,"2025-12-11T01:10:43.743",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170021,1765415443751,-294.641087,0.00041095,60,"2025-12-11T01:10:43.751",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170022,1765415443761,-294.641087,0.00041095,60,"2025-12-11T01:10:43.761",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170023,1765415443769,-230.355792,0.00041095,60,"2025-12-11T01:10:43.769",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170024,1765415443779,-211.34155553,0.00041095,60,"2025-12-11T01:10:43.779",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170025,1765415443790,-152.04792506,0.00041095,60,"2025-12-11T01:10:43.790",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170026,1765415443800,-500.0,0.00041095,60,"2025-12-11T01:10:43.800",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170027,1765415443813,-500.0,0.00041095,60,"2025-12-11T01:10:43.813",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170028,1765415443822,-510.35250308,0.00041095,60,"2025-12-11T01:10:43.822",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170029,1765415443831,-500.57893122,0.00041095,60,"2025-12-11T01:10:43.831",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170030,1765415443841,-500.0,0.00041095,60,"2025-12-11T01:10:43.841",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170031,1765415443850,-165.458579,0.00041095,60,"2025-12-11T01:10:43.850",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170032,1765415443859,-500.0,0.00041095,60,"2025-12-11T01:10:43.859",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170033,1765415443869,-500.0,0.00041095,60,"2025-12-11T01:10:43.869",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170034,1765415443878,-500.0,0.00041095,60,"2025-12-11T01:10:43.878",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170035,1765415443887,-500.0,0.00041095,60,"2025-12-11T01:10:43.887",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170036,1765415443896,-500.0,0.00041095,60,"2025-12-11T01:10:43.896",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170037,1765415443905,-500.0,0.00041095,60,"2025-12-11T01:10:43.905",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170038,1765415443914,-500.0,0.00041095,60,"2025-12-11T01:10:43.914",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170039,1765415443923,-524.27166121,0.00041095,60,"2025-12-11T01:10:43.923",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170040,1765415443932,-500.0,0.00041095,60,"2025-12-11T01:10:43.932",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170041,1765415443941,-500.0,0.00041095,60,"2025-12-11T01:10:43.941",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170042,1765415443951,-500.0,0.00041095,60,"2025-12-11T01:10:43.951",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170043,1765415443960,-500.0,0.00041095,60,"2025-12-11T01:10:43.960",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170044,1765415443969,-500.0,0.00041095,60,"2025-12-11T01:10:43.969",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170045,1765415443978,-500.0,0.00041095,60,"2025-12-11T01:10:43.978",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170046,1765415443987,-500.0,0.00041095,60,"2025-12-11T01:10:43.987",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170047,1765415443996,-503.1401271,0.00041095,60,"2025-12-11T01:10:43.996",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170048,1765415444006,-500.0,0.00041095,60,"2025-12-11T01:10:44.006",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170049,1765415444014,-500.0,0.00041095,60,"2025-12-11T01:10:44.014",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170050,1765415444023,-500.0000151,0.00041095,60,"2025-12-11T01:10:44.023",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170051,1765415444032,-500.0,0.00041095,60,"2025-12-11T01:10:44.032",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170052,1765415444041,-500.0,0.00041095,60,"2025-12-11T01:10:44.041",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170053,1765415444050,-500.0,0.00041095,60,"2025-12-11T01:10:44.050",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170054,1765415444059,-500.0,0.00041095,60,"2025-12-11T01:10:44.059",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170055,1765415444068,-500.0,0.00041095,60,"2025-12-11T01:10:44.068",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170056,1765415444077,-500.0,0.00041095,60,"2025-12-11T01:10:44.077",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170057,1765415444087,-500.0,0.00041095,60,"2025-12-11T01:10:44.087",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170058,1765415444096,-500.0,0.00041095,60,"2025-12-11T01:10:44.096",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170059,1765415444105,-500.0,0.00041095,60,"2025-12-11T01:10:44.105",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170060,1765415444114,-500.0,0.00041095,60,"2025-12-11T01:10:44.114",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170062,1765415444298,-500.0,0.00041095,60,"2025-12-11T01:10:44.298",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170063,1765415444308,-500.0,0.00041095,60,"2025-12-11T01:10:44.308",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170064,1765415444317,-500.0,0.00041095,60,"2025-12-11T01:10:44.317",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170065,1765415444326,-500.0,0.00041095,60,"2025-12-11T01:10:44.326",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170066,1765415444335,-500.0,0.00041095,60,"2025-12-11T01:10:44.335",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170067,1765415444344,-500.0,0.00041095,60,"2025-12-11T01:10:44.344",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170068,1765415444353,-500.0,0.00041095,60,"2025-12-11T01:10:44.353",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170069,1765415444362,-500.0,0.00041095,60,"2025-12-11T01:10:44.362",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170070,1765415444372,-500.0,0.00041095,60,"2025-12-11T01:10:44.372",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170071,1765415444381,-500.0,0.00041095,60,"2025-12-11T01:10:44.381",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170072,1765415444391,-500.0,0.00041095,60,"2025-12-11T01:10:44.391",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170073,1765415444400,-506.51699322,0.00041095,60,"2025-12-11T01:10:44.400",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170074,1765415444409,-500.07546492,0.00041095,60,"2025-12-11T01:10:44.409",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170075,1765415444418,-500.0,0.00041095,60,"2025-12-11T01:10:44.418",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170076,1765415444428,-263.55603516,0.00041095,60,"2025-12-11T01:10:44.428",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170077,1765415444437,-500.0,0.00041095,60,"2025-12-11T01:10:44.437",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170078,1765415444446,-500.0,0.00041095,60,"2025-12-11T01:10:44.446",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170079,1765415444455,-501.44993203,0.00041095,60,"2025-12-11T01:10:44.455",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170080,1765415444464,-500.0,0.00041095,60,"2025-12-11T01:10:44.464",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170081,1765415444474,-502.14744046,0.00041095,60,"2025-12-11T01:10:44.474",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170082,1765415444483,-500.0,0.00041095,60,"2025-12-11T01:10:44.483",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170083,1765415444492,-500.0,0.00041095,60,"2025-12-11T01:10:44.492",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170084,1765415444501,-500.0,0.00041095,60,"2025-12-11T01:10:44.501",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170085,1765415444510,-579.83555784,0.00041095,60,"2025-12-11T01:10:44.510",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170086,1765415444519,-500.0,0.00041095,60,"2025-12-11T01:10:44.519",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170087,1765415444532,-500.0,0.00041095,60,"2025-12-11T01:10:44.532",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170088,1765415444541,-500.0,0.00041095,60,"2025-12-11T01:10:44.541",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170089,1765415444550,-502.0,0.00041095,60,"2025-12-11T01:10:44.550",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170090,1765415444560,-407.08606882,0.00041095,60,"2025-12-11T01:10:44.560",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170091,1765415444569,-500.0,0.00041095,60,"2025-12-11T01:10:44.569",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170092,1765415444578,-500.0,0.00041095,60,"2025-12-11T01:10:44.578",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170093,1765415444588,-500.0,0.00041095,60,"2025-12-11T01:10:44.588",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170094,1765415444597,-500.0,0.00041095,60,"2025-12-11T01:10:44.597",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170095,1765415444607,-502.16669694,0.00041095,60,"2025-12-11T01:10:44.607",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170096,1765415444616,-500.0,0.00041095,60,"2025-12-11T01:10:44.616",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170097,1765415444627,-500.0,0.00041095,60,"2025-12-11T01:10:44.627",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170098,1765415444637,-501.98053002,0.00041095,60,"2025-12-11T01:10:44.637",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170099,1765415444646,-500.0,0.00041095,60,"2025-12-11T01:10:44.646",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170100,1765415444655,-500.0,0.00041095,60,"2025-12-11T01:10:44.655",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170101,1765415444666,-504.427236,0.00041095,60,"2025-12-11T01:10:44.666",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170102,1765415444675,-506.25208626,0.00041095,60,"2025-12-11T01:10:44.675",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170103,1765415444684,-500.0,0.00041095,60,"2025-12-11T01:10:44.684",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170104,1765415444693,-500.0,0.00041095,60,"2025-12-11T01:10:44.693",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170105,1765415444704,-501.4156734,0.00041095,60,"2025-12-11T01:10:44.704",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170106,1765415444717,-500.0,0.00041095,60,"2025-12-11T01:10:44.717",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170107,1765415444726,-500.0,0.00041095,60,"2025-12-11T01:10:44.726",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170108,1765415444736,-500.0,0.00041095,60,"2025-12-11T01:10:44.736",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170109,1765415444745,-500.0,0.00041095,60,"2025-12-11T01:10:44.745",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170110,1765415444755,-500.0,0.00041095,60,"2025-12-11T01:10:44.755",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170111,1765415444764,-500.0,0.00041095,60,"2025-12-11T01:10:44.764",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170112,1765415444773,-500.0,0.00041095,60,"2025-12-11T01:10:44.773",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170113,1765415444783,-500.0,0.00041095,60,"2025-12-11T01:10:44.783",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170114,1765415444794,-500.0,0.00041095,60,"2025-12-11T01:10:44.794",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170115,1765415444803,-500.0,0.00041095,60,"2025-12-11T01:10:44.803",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170116,1765415444813,-500.0,0.00041095,60,"2025-12-11T01:10:44.813",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170117,1765415444822,-500.0,0.00041095,60,"2025-12-11T01:10:44.822",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170118,1765415444835,-500.0,0.00041095,60,"2025-12-11T01:10:44.835",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170119,1765415444844,-500.0,0.00041095,60,"2025-12-11T01:10:44.844",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170120,1765415444854,-500.0,0.00041095,60,"2025-12-11T01:10:44.854",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170121,1765415444863,-500.0,0.00041095,60,"2025-12-11T01:10:44.863",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170122,1765415444872,-500.0,0.00041095,60,"2025-12-11T01:10:44.872",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170123,1765415444882,-500.0,0.00041095,60,"2025-12-11T01:10:44.882",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170124,1765415444892,-500.0,0.00041095,60,"2025-12-11T01:10:44.892",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170125,1765415444901,-500.0,0.00041095,60,"2025-12-11T01:10:44.901",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170126,1765415444915,-500.0,0.00041095,60,"2025-12-11T01:10:44.915",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170127,1765415444924,-500.0,0.00041095,60,"2025-12-11T01:10:44.924",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170128,1765415444934,-500.0,0.00041095,60,"2025-12-11T01:10:44.934",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170129,1765415444944,-500.0,0.00041095,60,"2025-12-11T01:10:44.944",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170130,1765415444953,-500.0,0.00041095,60,"2025-12-11T01:10:44.953",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170131,1765415444963,-500.0,0.00041095,60,"2025-12-11T01:10:44.963",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170132,1765415444972,-340.87840016,0.00041095,60,"2025-12-11T01:10:44.972",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170133,1765415444981,-575.31657418,0.00041095,60,"2025-12-11T01:10:44.981",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170134,1765415444991,-500.0,0.00041095,60,"2025-12-11T01:10:44.991",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170135,1765415445000,-500.0,0.00041095,60,"2025-12-11T01:10:45.000",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170136,1765415445009,-500.0,0.00041095,60,"2025-12-11T01:10:45.009",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170137,1765415445018,-500.0,0.00041095,60,"2025-12-11T01:10:45.018",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170138,1765415445029,-500.0,0.00041095,60,"2025-12-11T01:10:45.029",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170139,1765415445039,-500.0,0.00041095,60,"2025-12-11T01:10:45.039",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170140,1765415445047,-500.0,0.00041095,60,"2025-12-11T01:10:45.047",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170141,1765415445056,-500.0,0.00041095,60,"2025-12-11T01:10:45.056",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170142,1765415445065,-500.0,0.00041095,60,"2025-12-11T01:10:45.065",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170143,1765415445074,-500.0,0.00041095,60,"2025-12-11T01:10:45.074",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170144,1765415445084,-500.0,0.00041095,60,"2025-12-11T01:10:45.084",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170145,1765415445093,-500.0,0.00041095,60,"2025-12-11T01:10:45.093",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170146,1765415445102,-500.0,0.00041095,60,"2025-12-11T01:10:45.102",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170147,1765415445111,-500.0,0.00041095,60,"2025-12-11T01:10:45.111",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170148,1765415445120,-416.81778015,0.00041095,60,"2025-12-11T01:10:45.120",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170149,1765415445129,-500.0,0.00041095,60,"2025-12-11T01:10:45.129",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170150,1765415445138,-500.0,0.00041095,60,"2025-12-11T01:10:45.138",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170151,1765415445146,-500.0,0.00041095,60,"2025-12-11T01:10:45.146",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170152,1765415445155,-1252.32533655,0.00041095,7,"2025-12-11T01:10:45.155",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170153,1765415445165,-200.0,0.00041095,7,"2025-12-11T01:10:45.165",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170154,1765415445174,-500.0,0.00041095,7,"2025-12-11T01:10:45.174",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170155,1765415445183,-500.0,0.00041095,60,"2025-12-11T01:10:45.183",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170156,1765415445192,-500.0,0.00041095,60,"2025-12-11T01:10:45.192",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170157,1765415445201,-500.0,0.00041095,60,"2025-12-11T01:10:45.201",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170158,1765415445210,-500.0,0.00041095,60,"2025-12-11T01:10:45.210",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170159,1765415445219,-500.0,0.00041095,60,"2025-12-11T01:10:45.219",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170160,1765415445228,-500.0,0.00041095,60,"2025-12-11T01:10:45.228",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170161,1765415445237,-500.0,0.00041095,60,"2025-12-11T01:10:45.237",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170162,1765415445246,-500.0,0.00041095,60,"2025-12-11T01:10:45.246",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170163,1765415445255,-500.0,0.00041095,60,"2025-12-11T01:10:45.255",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170164,1765415445264,-457.80343598,0.00041095,60,"2025-12-11T01:10:45.264",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170165,1765415445273,-500.0,0.00041095,60,"2025-12-11T01:10:45.273",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170166,1765415445282,-500.0,0.00041095,60,"2025-12-11T01:10:45.282",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170167,1765415445290,-500.0,0.00041095,60,"2025-12-11T01:10:45.290",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170168,1765415445299,-500.0,0.00041095,60,"2025-12-11T01:10:45.299",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170169,1765415445308,-638.62,0.00041095,60,"2025-12-11T01:10:45.308",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170170,1765415445317,-500.0,0.00041095,60,"2025-12-11T01:10:45.317",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170171,1765415445326,-500.0,0.00041095,60,"2025-12-11T01:10:45.326",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170172,1765415445336,-500.0,0.00041095,60,"2025-12-11T01:10:45.336",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170173,1765415445345,-500.0,0.00041095,60,"2025-12-11T01:10:45.345",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170174,1765415445354,-500.0,0.00041095,60,"2025-12-11T01:10:45.354",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170175,1765415445364,-500.0,0.00041095,60,"2025-12-11T01:10:45.364",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170176,1765415445373,-500.0,0.00041095,60,"2025-12-11T01:10:45.373",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170177,1765415445382,-500.0,0.00041095,60,"2025-12-11T01:10:45.382",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170178,1765415445392,-500.0,0.00041095,60,"2025-12-11T01:10:45.392",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170179,1765415445401,-500.0,0.00041095,60,"2025-12-11T01:10:45.401",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170180,1765415445410,-500.0,0.00041095,60,"2025-12-11T01:10:45.410",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170181,1765415445420,-500.0,0.00041095,60,"2025-12-11T01:10:45.420",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170182,1765415445430,-500.0,0.00041095,60,"2025-12-11T01:10:45.430",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170183,1765415445440,-500.0,0.00041095,60,"2025-12-11T01:10:45.440",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170184,1765415445450,-500.0,0.00041095,60,"2025-12-11T01:10:45.450",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170185,1765415445458,-507.57462283,0.00041095,60,"2025-12-11T01:10:45.458",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170186,1765415445468,-500.0,0.00041095,60,"2025-12-11T01:10:45.468",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170187,1765415445477,-500.0,0.00041095,60,"2025-12-11T01:10:45.477",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170188,1765415445486,-500.0,0.00041095,60,"2025-12-11T01:10:45.486",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170189,1765415445495,-500.0,0.00041095,60,"2025-12-11T01:10:45.495",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170190,1765415445504,-500.0,0.00041095,60,"2025-12-11T01:10:45.504",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170191,1765415445513,-500.0,0.00041095,60,"2025-12-11T01:10:45.513",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170192,1765415445522,-500.0,0.00041095,60,"2025-12-11T01:10:45.522",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170193,1765415445531,-500.0,0.00041095,60,"2025-12-11T01:10:45.531",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170194,1765415445540,-500.0,0.00041095,60,"2025-12-11T01:10:45.540",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170195,1765415445549,-500.0,0.00041095,60,"2025-12-11T01:10:45.549",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170196,1765415445559,-500.0,0.00041095,60,"2025-12-11T01:10:45.559",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170197,1765415445570,-500.0,0.00041095,60,"2025-12-11T01:10:45.570",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170198,1765415445580,-500.0,0.00041095,60,"2025-12-11T01:10:45.580",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170199,1765415445589,-500.0,0.00041095,60,"2025-12-11T01:10:45.589",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170200,1765415445598,-500.0,0.00041095,60,"2025-12-11T01:10:45.598",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170201,1765415445608,-500.0,0.00041095,60,"2025-12-11T01:10:45.608",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170202,1765415445618,-500.0,0.00041095,60,"2025-12-11T01:10:45.618",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170203,1765415445627,-500.0,0.00041095,60,"2025-12-11T01:10:45.627",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170204,1765415445636,-500.0,0.00041095,60,"2025-12-11T01:10:45.636",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170205,1765415445645,-647.59456637,0.00041095,60,"2025-12-11T01:10:45.645",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170206,1765415445654,-500.0,0.00041095,60,"2025-12-11T01:10:45.654",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170207,1765415445663,-291.92940486,0.00041095,60,"2025-12-11T01:10:45.663",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170208,1765415445672,-500.0,0.00041095,60,"2025-12-11T01:10:45.672",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170209,1765415445680,-500.0,0.00041095,60,"2025-12-11T01:10:45.680",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170210,1765415445691,-500.0,0.00041095,60,"2025-12-11T01:10:45.691",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170211,1765415445701,-500.0,0.00041095,60,"2025-12-11T01:10:45.701",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170212,1765415445714,-500.0,0.00041095,60,"2025-12-11T01:10:45.714",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170213,1765415445724,-538.04020552,0.00041095,60,"2025-12-11T01:10:45.724",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170214,1765415445734,-500.0,0.00041095,60,"2025-12-11T01:10:45.734",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170215,1765415445743,-500.0,0.00041095,60,"2025-12-11T01:10:45.743",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170216,1765415445753,-500.0,0.00041095,60,"2025-12-11T01:10:45.753",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170217,1765415445763,-500.0,0.00041095,60,"2025-12-11T01:10:45.763",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170218,1765415445772,-500.0,0.00041095,60,"2025-12-11T01:10:45.772",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170219,1765415445782,-500.0,0.00041095,60,"2025-12-11T01:10:45.782",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170220,1765415445791,-809.78,0.00041095,60,"2025-12-11T01:10:45.791",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170221,1765415445801,-809.78,0.00041095,60,"2025-12-11T01:10:45.801",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170222,1765415445810,-809.78,0.00041095,60,"2025-12-11T01:10:45.810",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170223,1765415445819,-809.78,0.00041095,60,"2025-12-11T01:10:45.819",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170224,1765415445829,-809.78,0.00041095,60,"2025-12-11T01:10:45.829",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170225,1765415445840,-500.0,0.00041095,60,"2025-12-11T01:10:45.840",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170226,1765415445850,-809.78,0.00041095,60,"2025-12-11T01:10:45.850",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170227,1765415445859,-500.0,0.00041095,60,"2025-12-11T01:10:45.859",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170228,1765415445869,-809.78,0.00041095,60,"2025-12-11T01:10:45.869",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170229,1765415445878,-500.0,0.00041095,60,"2025-12-11T01:10:45.878",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170230,1765415445888,-809.78,0.00041095,60,"2025-12-11T01:10:45.888",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170231,1765415445898,-809.78,0.00041095,60,"2025-12-11T01:10:45.898",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170232,1765415445907,-809.78,0.00041095,60,"2025-12-11T01:10:45.907",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170233,1765415445918,-500.0,0.00041095,60,"2025-12-11T01:10:45.918",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170234,1765415445927,-500.0,0.00041095,60,"2025-12-11T01:10:45.927",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170235,1765415445936,-500.0,0.00041095,60,"2025-12-11T01:10:45.936",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170236,1765415445947,-500.0,0.00041095,60,"2025-12-11T01:10:45.947",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170237,1765415445957,-552.38937385,0.00041095,60,"2025-12-11T01:10:45.957",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170238,1765415445967,-500.0,0.00041095,60,"2025-12-11T01:10:45.967",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170239,1765415445977,-500.0,0.00041095,60,"2025-12-11T01:10:45.977",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170240,1765415445986,-500.0,0.00041095,60,"2025-12-11T01:10:45.986",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170241,1765415445996,-500.0,0.00041095,60,"2025-12-11T01:10:45.996",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170242,1765415446005,-500.0,0.00041095,60,"2025-12-11T01:10:46.005",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170243,1765415446014,-501.36762,0.00041095,60,"2025-12-11T01:10:46.014",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170244,1765415446025,-500.0,0.00041095,60,"2025-12-11T01:10:46.025",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170245,1765415446034,-500.0,0.00041095,60,"2025-12-11T01:10:46.034",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170246,1765415446044,-500.0,0.00041095,60,"2025-12-11T01:10:46.044",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170247,1765415446053,-550.01737401,0.00041095,60,"2025-12-11T01:10:46.053",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170248,1765415446062,-500.0,0.00041095,60,"2025-12-11T01:10:46.062",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170249,1765415446070,-500.0,0.00041095,60,"2025-12-11T01:10:46.070",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170250,1765415446080,-500.0,0.00041095,60,"2025-12-11T01:10:46.080",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170251,1765415446093,-500.0,0.00041095,15,"2025-12-11T01:10:46.093",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170252,1765415446102,-500.0,0.00041095,60,"2025-12-11T01:10:46.102",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170253,1765415446111,-500.0,0.00041095,15,"2025-12-11T01:10:46.111",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170254,1765415446120,-500.0,0.00041095,60,"2025-12-11T01:10:46.120",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170255,1765415446129,-500.0,0.00041095,60,"2025-12-11T01:10:46.129",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170256,1765415446138,-500.0,0.00041095,60,"2025-12-11T01:10:46.138",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170257,1765415446147,-500.0,0.00041095,60,"2025-12-11T01:10:46.147",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170258,1765415446159,-500.0,0.00041095,60,"2025-12-11T01:10:46.159",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170259,1765415446170,-500.0,0.00041095,60,"2025-12-11T01:10:46.170",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170260,1765415446180,-500.0,0.00041095,60,"2025-12-11T01:10:46.180",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170261,1765415446194,-500.0,0.00041095,60,"2025-12-11T01:10:46.194",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170262,1765415446202,-500.0,0.00041095,60,"2025-12-11T01:10:46.202",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170263,1765415446211,-500.0,0.00041095,60,"2025-12-11T01:10:46.211",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170264,1765415446220,-500.0,0.00041095,60,"2025-12-11T01:10:46.220",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170265,1765415446230,-500.0,0.00041095,60,"2025-12-11T01:10:46.230",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170266,1765415446239,-500.0,0.00041095,60,"2025-12-11T01:10:46.239",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170267,1765415446248,-500.0,0.00041095,60,"2025-12-11T01:10:46.248",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170268,1765415446259,-259.72818982,0.00041095,60,"2025-12-11T01:10:46.259",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170269,1765415446268,-500.0,0.00041095,60,"2025-12-11T01:10:46.268",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170270,1765415446277,-500.0,0.00041095,60,"2025-12-11T01:10:46.277",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170271,1765415446286,-466.03633416,0.00041095,60,"2025-12-11T01:10:46.286",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170272,1765415446296,-500.0,0.00041095,60,"2025-12-11T01:10:46.296",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170273,1765415446305,-500.0,0.00041095,60,"2025-12-11T01:10:46.305",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170274,1765415446314,-500.0,0.00041095,60,"2025-12-11T01:10:46.314",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170275,1765415446324,-500.0,0.00041095,60,"2025-12-11T01:10:46.324",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170276,1765415446337,-500.0,0.00041095,60,"2025-12-11T01:10:46.337",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170277,1765415446346,-500.0,0.00041095,60,"2025-12-11T01:10:46.346",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170278,1765415446355,-500.0,0.00041095,60,"2025-12-11T01:10:46.355",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170279,1765415446364,-500.0,0.00041095,60,"2025-12-11T01:10:46.364",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170280,1765415446373,-500.0,0.00041095,60,"2025-12-11T01:10:46.373",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170281,1765415446382,-500.0,0.00041095,60,"2025-12-11T01:10:46.382",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170282,1765415446391,-500.0,0.00041095,60,"2025-12-11T01:10:46.391",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170283,1765415446400,-500.0,0.00041095,60,"2025-12-11T01:10:46.400",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170284,1765415446409,-500.0,0.00041095,60,"2025-12-11T01:10:46.409",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170285,1765415446417,-500.0,0.00041095,60,"2025-12-11T01:10:46.417",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170286,1765415446426,-500.0,0.00041095,60,"2025-12-11T01:10:46.426",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170287,1765415446435,-500.0,0.00041095,60,"2025-12-11T01:10:46.435",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170288,1765415446444,-500.0,0.00041095,60,"2025-12-11T01:10:46.444",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170289,1765415446453,-429.88776597,0.00041095,60,"2025-12-11T01:10:46.453",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170290,1765415446462,-500.0,0.00041095,60,"2025-12-11T01:10:46.462",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170291,1765415446471,-500.0,0.00041095,60,"2025-12-11T01:10:46.471",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170292,1765415446480,-500.0,0.00041095,60,"2025-12-11T01:10:46.480",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170293,1765415446489,-500.0,0.00041095,60,"2025-12-11T01:10:46.489",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170294,1765415446501,-500.0,0.00041095,60,"2025-12-11T01:10:46.501",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170295,1765415446510,-500.0,0.00041095,60,"2025-12-11T01:10:46.510",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170296,1765415446519,-504.87598309,0.00041095,60,"2025-12-11T01:10:46.519",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170297,1765415446529,-500.0,0.00041095,60,"2025-12-11T01:10:46.529",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170298,1765415446538,-500.0,0.00041095,60,"2025-12-11T01:10:46.538",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170299,1765415446547,-500.0,0.00041095,60,"2025-12-11T01:10:46.547",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170300,1765415446556,-327.58090815,0.00041095,60,"2025-12-11T01:10:46.556",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170301,1765415446565,-500.0,0.00041095,60,"2025-12-11T01:10:46.565",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170302,1765415446576,-500.0,0.00041095,60,"2025-12-11T01:10:46.576",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170303,1765415446591,-500.0,0.00041095,60,"2025-12-11T01:10:46.591",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170304,1765415446600,-500.0,0.00041095,60,"2025-12-11T01:10:46.600",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170305,1765415446609,-500.0,0.00041095,60,"2025-12-11T01:10:46.609",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170306,1765415446618,-500.0,0.00041095,60,"2025-12-11T01:10:46.618",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170307,1765415446627,-500.0,0.00041095,60,"2025-12-11T01:10:46.627",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170308,1765415446636,-500.0,0.00041095,60,"2025-12-11T01:10:46.636",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170309,1765415446645,-500.0,0.00041095,60,"2025-12-11T01:10:46.645",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170310,1765415446654,-500.0,0.00041095,60,"2025-12-11T01:10:46.654",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170311,1765415446663,-500.0,0.00041095,60,"2025-12-11T01:10:46.663",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170312,1765415446672,-500.0,0.00041095,60,"2025-12-11T01:10:46.672",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170313,1765415446682,-500.0,0.00041095,60,"2025-12-11T01:10:46.682",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170314,1765415446691,-317.81,0.00041095,60,"2025-12-11T01:10:46.691",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170315,1765415446700,-500.0,0.00041095,60,"2025-12-11T01:10:46.700",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170316,1765415446712,-500.0,0.00041095,60,"2025-12-11T01:10:46.712",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170317,1765415446721,-500.0,0.00041095,60,"2025-12-11T01:10:46.721",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170318,1765415446731,-500.0,0.00041095,60,"2025-12-11T01:10:46.731",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170319,1765415446739,-500.0,0.00041095,60,"2025-12-11T01:10:46.739",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170320,1765415446749,-500.0,0.00041095,60,"2025-12-11T01:10:46.749",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170321,1765415446758,-500.0,0.00041095,60,"2025-12-11T01:10:46.758",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170322,1765415446767,-500.0,0.00041095,60,"2025-12-11T01:10:46.767",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170323,1765415446777,-500.0,0.00041095,60,"2025-12-11T01:10:46.777",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170324,1765415446787,-500.0,0.00041095,60,"2025-12-11T01:10:46.787",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170325,1765415446797,-500.0,0.00041095,60,"2025-12-11T01:10:46.797",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170326,1765415446806,-500.0,0.00041095,60,"2025-12-11T01:10:46.806",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170327,1765415446815,-500.0,0.00041095,60,"2025-12-11T01:10:46.815",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170328,1765415446824,-500.0,0.00041095,60,"2025-12-11T01:10:46.824",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170329,1765415446833,-500.0,0.00041095,60,"2025-12-11T01:10:46.833",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170330,1765415446842,-288.91223713,0.00041095,60,"2025-12-11T01:10:46.842",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170331,1765415446851,-500.0,0.00041095,60,"2025-12-11T01:10:46.851",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170332,1765415446861,-216.72860813,0.00041095,60,"2025-12-11T01:10:46.861",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170333,1765415446870,-500.0,0.00041095,60,"2025-12-11T01:10:46.870",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170334,1765415446880,-500.0,0.00041095,60,"2025-12-11T01:10:46.880",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170335,1765415446889,-221.60519066,0.00041095,60,"2025-12-11T01:10:46.889",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170336,1765415447023,-500.0,0.00041095,60,"2025-12-11T01:10:47.023",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170337,1765415447032,-500.0,0.00041095,60,"2025-12-11T01:10:47.032",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170338,1765415447041,-500.0,0.00041095,60,"2025-12-11T01:10:47.041",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170339,1765415447050,-500.0,0.00041095,60,"2025-12-11T01:10:47.050",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170340,1765415447059,-500.0,0.00041095,60,"2025-12-11T01:10:47.059",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170341,1765415447068,-500.0,0.00041095,60,"2025-12-11T01:10:47.068",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170342,1765415447077,-500.0,0.00041095,60,"2025-12-11T01:10:47.077",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170343,1765415447087,-500.0,0.00041095,60,"2025-12-11T01:10:47.087",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170344,1765415447096,-500.0,0.00041095,60,"2025-12-11T01:10:47.096",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170345,1765415447106,-500.0,0.00041095,60,"2025-12-11T01:10:47.106",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170346,1765415447115,-500.0,0.00041095,60,"2025-12-11T01:10:47.115",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170347,1765415447124,-500.0,0.00041095,60,"2025-12-11T01:10:47.124",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170348,1765415447133,-500.0,0.00041095,60,"2025-12-11T01:10:47.133",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170349,1765415447143,-500.0,0.00041095,60,"2025-12-11T01:10:47.143",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170350,1765415447153,-500.0,0.00041095,60,"2025-12-11T01:10:47.153",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170351,1765415447162,-500.0,0.00041095,2,"2025-12-11T01:10:47.162",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170352,1765415447171,-500.0,0.00041095,60,"2025-12-11T01:10:47.171",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170353,1765415447180,-500.0,0.00041095,2,"2025-12-11T01:10:47.180",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170354,1765415447190,-500.0,0.00041095,60,"2025-12-11T01:10:47.190",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170355,1765415447198,-500.0,0.00041095,2,"2025-12-11T01:10:47.198",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170356,1765415447207,-500.0,0.00041095,14,"2025-12-11T01:10:47.207",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170357,1765415447216,-500.0,0.00041095,60,"2025-12-11T01:10:47.216",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170358,1765415447225,-500.0,0.00041095,60,"2025-12-11T01:10:47.225",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170359,1765415447234,-500.0,0.00041095,60,"2025-12-11T01:10:47.234",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170360,1765415447243,-500.0,0.00041095,60,"2025-12-11T01:10:47.243",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170361,1765415447252,-500.0,0.00041095,60,"2025-12-11T01:10:47.252",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170362,1765415447261,-500.0,0.00041095,60,"2025-12-11T01:10:47.261",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170363,1765415447271,-500.0,0.00041095,60,"2025-12-11T01:10:47.271",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170364,1765415447280,-500.0,0.00041095,60,"2025-12-11T01:10:47.280",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170365,1765415447288,-500.0,0.00041095,60,"2025-12-11T01:10:47.288",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170366,1765415447298,-500.0,0.00041095,60,"2025-12-11T01:10:47.298",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170367,1765415447307,-500.0,0.00041095,60,"2025-12-11T01:10:47.307",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170368,1765415447317,-500.0,0.00041095,60,"2025-12-11T01:10:47.317",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170369,1765415447326,-500.0,0.00041095,60,"2025-12-11T01:10:47.326",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170370,1765415447335,-500.0,0.00041095,60,"2025-12-11T01:10:47.335",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170371,1765415447344,-500.0,0.00041095,60,"2025-12-11T01:10:47.344",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170372,1765415447354,-231.18404307,0.00041095,60,"2025-12-11T01:10:47.354",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170373,1765415447363,-500.0,0.00041095,60,"2025-12-11T01:10:47.363",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170374,1765415447372,-503.96649223,0.00041095,60,"2025-12-11T01:10:47.372",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170375,1765415447381,-500.0,0.00041095,60,"2025-12-11T01:10:47.381",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170376,1765415447390,-500.0,0.00041095,60,"2025-12-11T01:10:47.390",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170377,1765415447400,-500.0,0.00041095,60,"2025-12-11T01:10:47.400",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170378,1765415447410,-500.0,0.00041095,60,"2025-12-11T01:10:47.410",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170379,1765415447419,-500.0,0.00041095,60,"2025-12-11T01:10:47.419",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170380,1765415447429,-500.0,0.00041095,60,"2025-12-11T01:10:47.429",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170381,1765415447438,-500.0,0.00041095,60,"2025-12-11T01:10:47.438",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170382,1765415447448,-500.0,0.00041095,60,"2025-12-11T01:10:47.448",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170383,1765415447457,-500.0,0.00041095,60,"2025-12-11T01:10:47.457",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170384,1765415447466,-500.0,0.00041095,60,"2025-12-11T01:10:47.466",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170385,1765415447475,-500.0,0.00041095,60,"2025-12-11T01:10:47.475",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170386,1765415447483,-500.0,0.00041095,60,"2025-12-11T01:10:47.483",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170387,1765415447492,-500.0,0.00041095,60,"2025-12-11T01:10:47.492",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170388,1765415447501,-500.0,0.00041095,60,"2025-12-11T01:10:47.501",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170389,1765415447510,-500.0,0.00041095,60,"2025-12-11T01:10:47.510",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170390,1765415447519,-500.0,0.00041095,60,"2025-12-11T01:10:47.519",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170391,1765415447528,-500.0,0.00041095,60,"2025-12-11T01:10:47.528",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170392,1765415447537,-500.0,0.00041095,60,"2025-12-11T01:10:47.537",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170393,1765415447546,-500.0,0.00041095,60,"2025-12-11T01:10:47.546",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170394,1765415447555,-500.0,0.00041095,60,"2025-12-11T01:10:47.555",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170395,1765415447564,-500.0,0.00041095,60,"2025-12-11T01:10:47.564",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170396,1765415447573,-500.0,0.00041095,60,"2025-12-11T01:10:47.573",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170397,1765415447584,-500.0,0.00041095,60,"2025-12-11T01:10:47.584",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170398,1765415447593,-500.0,0.00041095,60,"2025-12-11T01:10:47.593",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170399,1765415447602,-500.0,0.00041095,60,"2025-12-11T01:10:47.602",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170400,1765415447610,-371.46331564,0.00041095,60,"2025-12-11T01:10:47.610",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170401,1765415447620,-500.0,0.00041095,60,"2025-12-11T01:10:47.620",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170402,1765415447630,-500.0,0.00041095,60,"2025-12-11T01:10:47.630",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170403,1765415447639,-500.0,0.00041095,60,"2025-12-11T01:10:47.639",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170404,1765415447648,-500.0,0.00041095,60,"2025-12-11T01:10:47.648",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170405,1765415447658,-500.0,0.00041095,60,"2025-12-11T01:10:47.658",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170406,1765415447667,-500.0,0.00041095,60,"2025-12-11T01:10:47.667",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170407,1765415447676,-500.0,0.00041095,60,"2025-12-11T01:10:47.676",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170408,1765415447685,-500.0,0.00041095,60,"2025-12-11T01:10:47.685",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170409,1765415447694,-500.0,0.00041095,60,"2025-12-11T01:10:47.694",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170410,1765415447703,-500.0,0.00041095,60,"2025-12-11T01:10:47.703",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170411,1765415447714,-500.0,0.00041095,60,"2025-12-11T01:10:47.714",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170412,1765415447724,-500.0,0.00041095,60,"2025-12-11T01:10:47.724",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170413,1765415447733,-500.0,0.00041095,60,"2025-12-11T01:10:47.733",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170414,1765415447742,-356.22896525,0.00041095,60,"2025-12-11T01:10:47.742",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170415,1765415447753,-500.0,0.00041095,60,"2025-12-11T01:10:47.753",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170416,1765415447763,-500.0,0.00041095,60,"2025-12-11T01:10:47.763",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170417,1765415447772,-500.0,0.00041095,60,"2025-12-11T01:10:47.772",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170418,1765415447781,-500.0,0.00041095,60,"2025-12-11T01:10:47.781",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170419,1765415447793,-500.0,0.00041095,60,"2025-12-11T01:10:47.793",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170420,1765415447803,-500.0,0.00041095,60,"2025-12-11T01:10:47.803",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170421,1765415447812,-500.0,0.00041095,60,"2025-12-11T01:10:47.812",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170422,1765415447821,-500.0,0.00041095,60,"2025-12-11T01:10:47.821",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170423,1765415447830,-500.0,0.00041095,60,"2025-12-11T01:10:47.830",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170424,1765415447840,-500.0,0.00041095,60,"2025-12-11T01:10:47.840",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170425,1765415447849,-500.0,0.00041095,60,"2025-12-11T01:10:47.849",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170426,1765415447859,-500.0,0.00041095,60,"2025-12-11T01:10:47.859",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170427,1765415447869,-500.0,0.00041095,60,"2025-12-11T01:10:47.869",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170428,1765415447878,-500.0,0.00041095,60,"2025-12-11T01:10:47.878",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170429,1765415447887,-500.0,0.00041095,60,"2025-12-11T01:10:47.887",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170430,1765415447896,-500.0,0.00041095,60,"2025-12-11T01:10:47.896",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170431,1765415447912,-500.0,0.00041095,60,"2025-12-11T01:10:47.912",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170432,1765415447921,-500.0,0.00041095,60,"2025-12-11T01:10:47.921",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170433,1765415447931,-500.0,0.00041095,60,"2025-12-11T01:10:47.931",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170434,1765415447941,-500.0,0.00041095,60,"2025-12-11T01:10:47.941",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170435,1765415447951,-500.0,0.00041095,60,"2025-12-11T01:10:47.951",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170436,1765415447960,-500.0,0.00041095,60,"2025-12-11T01:10:47.960",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170437,1765415447970,-500.0,0.00041095,60,"2025-12-11T01:10:47.970",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170438,1765415447979,-500.0,0.00041095,60,"2025-12-11T01:10:47.979",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170439,1765415447988,-500.0,0.00041095,60,"2025-12-11T01:10:47.988",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170440,1765415447997,-500.0,0.00041095,60,"2025-12-11T01:10:47.997",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170441,1765415448006,-576.93884301,0.00041095,60,"2025-12-11T01:10:48.006",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170442,1765415448015,-500.0,0.00041095,60,"2025-12-11T01:10:48.015",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170443,1765415448024,-500.0,0.00041095,60,"2025-12-11T01:10:48.024",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170444,1765415448034,-500.0,0.00041095,60,"2025-12-11T01:10:48.034",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170445,1765415448043,-500.0,0.00041095,60,"2025-12-11T01:10:48.043",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170446,1765415448052,-500.0,0.00041095,60,"2025-12-11T01:10:48.052",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170447,1765415448061,-500.0,0.00041095,60,"2025-12-11T01:10:48.061",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170448,1765415448070,-500.0,0.00041095,60,"2025-12-11T01:10:48.070",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170449,1765415448080,-500.0,0.00041095,60,"2025-12-11T01:10:48.080",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170450,1765415448090,-500.0,0.00041095,60,"2025-12-11T01:10:48.090",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170451,1765415448099,-500.0,0.00041095,60,"2025-12-11T01:10:48.099",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170452,1765415448108,-500.0,0.00041095,60,"2025-12-11T01:10:48.108",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170453,1765415448118,-500.0,0.00041095,60,"2025-12-11T01:10:48.118",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170454,1765415448127,-500.0,0.00041095,60,"2025-12-11T01:10:48.127",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170455,1765415448136,-500.0,0.00041095,60,"2025-12-11T01:10:48.136",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170456,1765415448146,-500.0,0.00041095,60,"2025-12-11T01:10:48.146",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170457,1765415448155,-279.06326455,0.00041095,60,"2025-12-11T01:10:48.155",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170458,1765415448165,-230.97283464,0.00041095,60,"2025-12-11T01:10:48.165",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170459,1765415448174,-242.59074977,0.00041095,60,"2025-12-11T01:10:48.174",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170460,1765415448184,-500.0,0.00041095,60,"2025-12-11T01:10:48.184",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170461,1765415448193,-576.29584423,0.00041095,60,"2025-12-11T01:10:48.193",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170462,1765415448202,-500.0,0.00041095,60,"2025-12-11T01:10:48.202",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170463,1765415448212,-500.0,0.00041095,60,"2025-12-11T01:10:48.212",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170464,1765415448221,-500.0,0.00041095,60,"2025-12-11T01:10:48.221",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170465,1765415448230,-500.0,0.00041095,60,"2025-12-11T01:10:48.230",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170466,1765415448239,-500.0,0.00041095,60,"2025-12-11T01:10:48.239",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170467,1765415448249,-500.0,0.00041095,60,"2025-12-11T01:10:48.249",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170468,1765415448257,-236.36099015,0.00041095,60,"2025-12-11T01:10:48.257",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170469,1765415448267,-500.0,0.00041095,60,"2025-12-11T01:10:48.267",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170470,1765415448277,-500.0,0.00041095,60,"2025-12-11T01:10:48.277",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170471,1765415448287,-500.0,0.00041095,60,"2025-12-11T01:10:48.287",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170472,1765415448297,-500.0,0.00041095,60,"2025-12-11T01:10:48.297",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170473,1765415448306,-500.0,0.00041095,60,"2025-12-11T01:10:48.306",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170474,1765415448317,-500.0,0.00041095,60,"2025-12-11T01:10:48.317",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170475,1765415448328,-500.0,0.00041095,60,"2025-12-11T01:10:48.328",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170476,1765415448337,-500.0,0.00041095,60,"2025-12-11T01:10:48.337",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170477,1765415448347,-500.0,0.00041095,60,"2025-12-11T01:10:48.347",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170478,1765415448356,-500.0,0.00041095,60,"2025-12-11T01:10:48.356",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170479,1765415448366,-500.0,0.00041095,60,"2025-12-11T01:10:48.366",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170480,1765415448375,-500.0,0.00041095,60,"2025-12-11T01:10:48.375",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170481,1765415448384,-500.0,0.00041095,60,"2025-12-11T01:10:48.384",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170482,1765415448393,-500.0,0.00041095,60,"2025-12-11T01:10:48.393",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170483,1765415448403,-500.0,0.00041095,60,"2025-12-11T01:10:48.403",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170484,1765415448412,-500.0,0.00041095,60,"2025-12-11T01:10:48.412",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170485,1765415448422,-500.0,0.00041095,60,"2025-12-11T01:10:48.422",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170486,1765415448431,-500.0,0.00041095,60,"2025-12-11T01:10:48.431",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170487,1765415448440,-500.0,0.00041095,60,"2025-12-11T01:10:48.440",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170488,1765415448450,-500.0,0.00041095,60,"2025-12-11T01:10:48.450",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170489,1765415448459,-500.0,0.00041095,11,"2025-12-11T01:10:48.459",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170490,1765415448468,-500.0,0.00041095,60,"2025-12-11T01:10:48.468",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170491,1765415448478,-500.0,0.00041095,11,"2025-12-11T01:10:48.478",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170492,1765415448487,-500.0,0.00041095,60,"2025-12-11T01:10:48.487",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170493,1765415448497,-500.0,0.00041095,11,"2025-12-11T01:10:48.497",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170494,1765415448506,-500.0,0.00041095,60,"2025-12-11T01:10:48.506",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170495,1765415448515,-500.0,0.00041095,11,"2025-12-11T01:10:48.515",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170496,1765415448525,-500.0,0.00041095,60,"2025-12-11T01:10:48.525",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170497,1765415448534,-500.0,0.00041095,11,"2025-12-11T01:10:48.534",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170498,1765415448544,-500.0,0.00041095,11,"2025-12-11T01:10:48.544",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170499,1765415448553,-500.0,0.00041095,11,"2025-12-11T01:10:48.553",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170500,1765415448563,-500.0,0.00041095,60,"2025-12-11T01:10:48.563",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170501,1765415448572,-500.0,0.00041095,11,"2025-12-11T01:10:48.572",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170502,1765415448581,-500.0,0.00041095,60,"2025-12-11T01:10:48.581",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170503,1765415448591,-500.0,0.00041095,60,"2025-12-11T01:10:48.591",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170504,1765415448600,-500.0,0.00041095,60,"2025-12-11T01:10:48.600",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170505,1765415448609,-500.0,0.00041095,60,"2025-12-11T01:10:48.609",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170506,1765415448619,-500.0,0.00041095,60,"2025-12-11T01:10:48.619",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170507,1765415448628,-500.0,0.00041095,60,"2025-12-11T01:10:48.628",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170508,1765415448637,-500.0,0.00041095,60,"2025-12-11T01:10:48.637",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170509,1765415448647,-500.0,0.00041095,60,"2025-12-11T01:10:48.647",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170510,1765415448656,-500.0,0.00041095,60,"2025-12-11T01:10:48.656",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170511,1765415448665,-500.0,0.00041095,60,"2025-12-11T01:10:48.665",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170512,1765415448674,-500.0,0.00041095,60,"2025-12-11T01:10:48.674",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170513,1765415448683,-500.0,0.00041095,60,"2025-12-11T01:10:48.683",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170514,1765415448692,-500.0,0.00041095,60,"2025-12-11T01:10:48.692",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170515,1765415448702,-500.0,0.00041095,60,"2025-12-11T01:10:48.702",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170516,1765415448714,-500.0,0.00041095,60,"2025-12-11T01:10:48.714",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170517,1765415448723,-500.0,0.00041095,60,"2025-12-11T01:10:48.723",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170518,1765415448732,-500.0,0.00041095,60,"2025-12-11T01:10:48.732",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170519,1765415448742,-500.0,0.00041095,60,"2025-12-11T01:10:48.742",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170520,1765415448753,-342.11478415,0.00041095,60,"2025-12-11T01:10:48.753",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170521,1765415448762,-500.0,0.00041095,60,"2025-12-11T01:10:48.762",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170522,1765415448773,-500.0,0.00041095,60,"2025-12-11T01:10:48.773",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170523,1765415448782,-500.0,0.00041095,60,"2025-12-11T01:10:48.782",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170524,1765415448794,-500.0,0.00041095,60,"2025-12-11T01:10:48.794",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170525,1765415448803,-500.0,0.00041095,60,"2025-12-11T01:10:48.803",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170526,1765415448813,-500.0,0.00041095,60,"2025-12-11T01:10:48.813",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170527,1765415448822,-333.12215683,0.00041095,60,"2025-12-11T01:10:48.822",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170528,1765415448831,-379.68133547,0.00041095,60,"2025-12-11T01:10:48.831",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170529,1765415448840,-500.0,0.00041095,60,"2025-12-11T01:10:48.840",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170530,1765415448850,-500.0,0.00041095,60,"2025-12-11T01:10:48.850",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170531,1765415448859,-500.0,0.00041095,60,"2025-12-11T01:10:48.859",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170532,1765415448868,-500.0,0.00041095,60,"2025-12-11T01:10:48.868",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170533,1765415448878,-500.0,0.00041095,60,"2025-12-11T01:10:48.878",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170534,1765415448887,-500.0,0.00041095,60,"2025-12-11T01:10:48.887",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170535,1765415448896,-500.0,0.00041095,60,"2025-12-11T01:10:48.896",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170536,1765415448905,-500.0,0.00041095,60,"2025-12-11T01:10:48.905",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170537,1765415448914,-500.0,0.00041095,60,"2025-12-11T01:10:48.914",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170538,1765415448923,-290.1,0.00041095,60,"2025-12-11T01:10:48.923",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170539,1765415448932,-500.0,0.00041095,60,"2025-12-11T01:10:48.932",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170540,1765415448941,-500.0,0.00041095,60,"2025-12-11T01:10:48.941",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170541,1765415448950,-500.0,0.00041095,60,"2025-12-11T01:10:48.950",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170542,1765415448959,-500.0,0.00041095,60,"2025-12-11T01:10:48.959",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170543,1765415448968,-500.0,0.00041095,60,"2025-12-11T01:10:48.968",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170544,1765415448978,-500.0,0.00041095,60,"2025-12-11T01:10:48.978",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170545,1765415448987,-500.0,0.00041095,60,"2025-12-11T01:10:48.987",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170546,1765415448995,-500.0,0.00041095,60,"2025-12-11T01:10:48.995",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170547,1765415449004,-500.0,0.00041095,60,"2025-12-11T01:10:49.004",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170548,1765415449013,-500.0,0.00041095,60,"2025-12-11T01:10:49.013",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170549,1765415449022,-500.0,0.00041095,60,"2025-12-11T01:10:49.022",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170550,1765415449031,-500.0,0.00041095,60,"2025-12-11T01:10:49.031",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170551,1765415449040,-500.0,0.00041095,60,"2025-12-11T01:10:49.040",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170552,1765415449049,-500.0,0.00041095,60,"2025-12-11T01:10:49.049",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170553,1765415449058,-500.0,0.00041095,60,"2025-12-11T01:10:49.058",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170554,1765415449067,-500.0,0.00041095,60,"2025-12-11T01:10:49.067",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170555,1765415449078,-500.0,0.00041095,60,"2025-12-11T01:10:49.078",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170556,1765415449087,-500.0,0.00041095,60,"2025-12-11T01:10:49.087",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170557,1765415449095,-500.0,0.00041095,60,"2025-12-11T01:10:49.095",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170558,1765415449105,-500.0,0.00041095,60,"2025-12-11T01:10:49.105",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170559,1765415449114,-500.0,0.00041095,60,"2025-12-11T01:10:49.114",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170560,1765415449123,-500.0,0.00041095,60,"2025-12-11T01:10:49.123",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170561,1765415449131,-500.0,0.00041095,60,"2025-12-11T01:10:49.131",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170562,1765415449140,-500.0,0.00041095,60,"2025-12-11T01:10:49.140",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170563,1765415449149,-500.0,0.00041095,60,"2025-12-11T01:10:49.149",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170564,1765415449158,-500.0,0.00041095,60,"2025-12-11T01:10:49.158",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170565,1765415449167,-500.0,0.00041095,60,"2025-12-11T01:10:49.167",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170566,1765415449176,-500.0,0.00041095,60,"2025-12-11T01:10:49.176",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170567,1765415449185,-500.0,0.00041095,60,"2025-12-11T01:10:49.185",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170568,1765415449194,-500.0,0.00041095,60,"2025-12-11T01:10:49.194",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170569,1765415449203,-500.0,0.00041095,60,"2025-12-11T01:10:49.203",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170570,1765415449212,-500.0,0.00041095,60,"2025-12-11T01:10:49.212",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170571,1765415449222,-500.0,0.00041095,60,"2025-12-11T01:10:49.222",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170572,1765415449231,-500.0,0.00041095,60,"2025-12-11T01:10:49.231",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170573,1765415449239,-500.0,0.00041095,60,"2025-12-11T01:10:49.239",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170574,1765415449248,-192.27294454,0.00041095,60,"2025-12-11T01:10:49.248",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170575,1765415449257,-500.0,0.00041095,60,"2025-12-11T01:10:49.257",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170576,1765415449266,-500.0,0.00041095,60,"2025-12-11T01:10:49.266",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170577,1765415449274,-500.0,0.00041095,60,"2025-12-11T01:10:49.274",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170578,1765415449283,-500.0,0.00041095,60,"2025-12-11T01:10:49.283",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170579,1765415449293,-208.34568691,0.00041095,60,"2025-12-11T01:10:49.293",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170580,1765415449302,-500.0,0.00041095,60,"2025-12-11T01:10:49.302",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170581,1765415449311,-500.0,0.00041095,60,"2025-12-11T01:10:49.311",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170582,1765415449320,-500.0,0.00041095,60,"2025-12-11T01:10:49.320",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170583,1765415449329,-500.0,0.00041095,60,"2025-12-11T01:10:49.329",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170584,1765415449338,-500.0,0.00041095,60,"2025-12-11T01:10:49.338",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170585,1765415449347,-500.0,0.00041095,60,"2025-12-11T01:10:49.347",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170586,1765415449356,-500.0,0.00041095,60,"2025-12-11T01:10:49.356",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170587,1765415449367,-399.95719988,0.00041095,60,"2025-12-11T01:10:49.367",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170588,1765415449376,-500.0,0.00041095,60,"2025-12-11T01:10:49.376",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170589,1765415449385,-500.0,0.00041095,60,"2025-12-11T01:10:49.385",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170590,1765415449509,-500.0,0.00041095,60,"2025-12-11T01:10:49.509",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170591,1765415449518,-500.0,0.00041095,60,"2025-12-11T01:10:49.518",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170592,1765415449528,-500.0,0.00041095,60,"2025-12-11T01:10:49.528",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170593,1765415449538,-500.0,0.00041095,60,"2025-12-11T01:10:49.538",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170594,1765415449548,-623.36,0.00041095,60,"2025-12-11T01:10:49.548",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170595,1765415449557,-500.0,0.00041095,60,"2025-12-11T01:10:49.557",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170596,1765415449566,-529.02,0.00041095,60,"2025-12-11T01:10:49.566",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170597,1765415449575,-500.0,0.00041095,60,"2025-12-11T01:10:49.575",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170598,1765415449585,-529.02,0.00041095,60,"2025-12-11T01:10:49.585",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170599,1765415449594,-500.0,0.00041095,60,"2025-12-11T01:10:49.594",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170600,1765415449605,-529.02,0.00041095,60,"2025-12-11T01:10:49.605",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170601,1765415449613,-529.02,0.00041095,60,"2025-12-11T01:10:49.613",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170602,1765415449622,-529.02,0.00041095,60,"2025-12-11T01:10:49.622",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170603,1765415449632,-529.02,0.00041095,60,"2025-12-11T01:10:49.632",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170604,1765415449642,-529.02,0.00041095,60,"2025-12-11T01:10:49.642",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170605,1765415449652,-500.0,0.00041095,60,"2025-12-11T01:10:49.652",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170606,1765415449661,-500.0,0.00041095,60,"2025-12-11T01:10:49.661",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170607,1765415449672,-500.0,0.00041095,60,"2025-12-11T01:10:49.672",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170608,1765415449681,-500.0,0.00041095,60,"2025-12-11T01:10:49.681",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170609,1765415449690,-500.0,0.00041095,60,"2025-12-11T01:10:49.690",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170610,1765415449699,-500.0,0.00041095,60,"2025-12-11T01:10:49.699",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170611,1765415449710,-500.0,0.00041095,60,"2025-12-11T01:10:49.710",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170612,1765415449720,-500.0,0.00041095,60,"2025-12-11T01:10:49.720",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170613,1765415449730,-506.52255308,0.00041095,60,"2025-12-11T01:10:49.730",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170614,1765415449740,-500.0,0.00041095,60,"2025-12-11T01:10:49.740",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170615,1765415449749,-500.0,0.00041095,60,"2025-12-11T01:10:49.749",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170616,1765415449759,-500.0,0.00041095,60,"2025-12-11T01:10:49.759",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170617,1765415449768,-500.0,0.00041095,60,"2025-12-11T01:10:49.768",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170618,1765415449778,-500.0,0.00041095,60,"2025-12-11T01:10:49.778",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170619,1765415449788,-500.0,0.00041095,60,"2025-12-11T01:10:49.788",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170620,1765415449798,-500.0,0.00041095,60,"2025-12-11T01:10:49.798",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170621,1765415449807,-500.0,0.00041095,60,"2025-12-11T01:10:49.807",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170622,1765415449817,-500.0,0.00041095,60,"2025-12-11T01:10:49.817",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170623,1765415449826,-295.11,0.00041095,60,"2025-12-11T01:10:49.826",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170624,1765415449835,-500.0,0.00041095,60,"2025-12-11T01:10:49.835",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170625,1765415449845,-423.39,0.00041095,60,"2025-12-11T01:10:49.845",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170626,1765415449855,-500.0,0.00041095,60,"2025-12-11T01:10:49.855",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170627,1765415449865,-500.0,0.00041095,60,"2025-12-11T01:10:49.865",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170628,1765415449874,-500.0,0.00041095,60,"2025-12-11T01:10:49.874",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170629,1765415449884,-500.0,0.00041095,60,"2025-12-11T01:10:49.884",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170630,1765415449893,-500.0,0.00041095,60,"2025-12-11T01:10:49.893",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170631,1765415449903,-500.0,0.00041095,60,"2025-12-11T01:10:49.903",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170632,1765415449912,-467.55704773,0.00041095,60,"2025-12-11T01:10:49.912",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170633,1765415449922,-500.0,0.00041095,60,"2025-12-11T01:10:49.922",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170634,1765415449931,-500.0,0.00041095,60,"2025-12-11T01:10:49.931",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170635,1765415449940,-500.0,0.00041095,60,"2025-12-11T01:10:49.940",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170636,1765415449949,-500.0,0.00041095,60,"2025-12-11T01:10:49.949",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170637,1765415449958,-500.0,0.00041095,60,"2025-12-11T01:10:49.958",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170638,1765415449968,-550.33002283,0.00041095,60,"2025-12-11T01:10:49.968",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170639,1765415449977,-500.0,0.00041095,60,"2025-12-11T01:10:49.977",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170640,1765415449987,-500.0,0.00041095,60,"2025-12-11T01:10:49.987",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170641,1765415449996,-500.0,0.00041095,60,"2025-12-11T01:10:49.996",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170642,1765415450006,-500.0,0.00041095,60,"2025-12-11T01:10:50.006",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170643,1765415450016,-500.0,0.00041095,60,"2025-12-11T01:10:50.016",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170644,1765415450025,-500.0,0.00041095,60,"2025-12-11T01:10:50.025",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170645,1765415450035,-500.0,0.00041095,60,"2025-12-11T01:10:50.035",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170646,1765415450045,-500.0,0.00041095,60,"2025-12-11T01:10:50.045",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170647,1765415450054,-623.48,0.00041095,60,"2025-12-11T01:10:50.054",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170648,1765415450063,-500.0,0.00041095,60,"2025-12-11T01:10:50.063",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170649,1765415450072,-500.0,0.00041095,60,"2025-12-11T01:10:50.072",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170650,1765415450081,-500.0,0.00041095,60,"2025-12-11T01:10:50.081",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170651,1765415450092,-500.0,0.00041095,60,"2025-12-11T01:10:50.092",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170652,1765415450101,-500.0,0.00041095,60,"2025-12-11T01:10:50.101",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170653,1765415450110,-500.0,0.00041095,60,"2025-12-11T01:10:50.110",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170654,1765415450119,-500.0,0.00041095,60,"2025-12-11T01:10:50.119",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170655,1765415450128,-500.0,0.00041095,60,"2025-12-11T01:10:50.128",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170656,1765415450137,-229.32,0.00041095,60,"2025-12-11T01:10:50.137",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170657,1765415450146,-500.0,0.00041095,60,"2025-12-11T01:10:50.146",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170658,1765415450156,-500.0,0.00041095,60,"2025-12-11T01:10:50.156",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170659,1765415450165,-500.0,0.00041095,60,"2025-12-11T01:10:50.165",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170660,1765415450174,-500.0,0.00041095,60,"2025-12-11T01:10:50.174",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170661,1765415450183,-500.0,0.00041095,60,"2025-12-11T01:10:50.183",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170662,1765415450192,-500.0,0.00041095,60,"2025-12-11T01:10:50.192",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170663,1765415450202,-500.0,0.00041095,60,"2025-12-11T01:10:50.202",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170664,1765415450211,-500.0,0.00041095,60,"2025-12-11T01:10:50.211",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170665,1765415450220,-500.0,0.00041095,60,"2025-12-11T01:10:50.220",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170666,1765415450229,-500.0,0.00041095,60,"2025-12-11T01:10:50.229",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170667,1765415450238,-500.0,0.00041095,60,"2025-12-11T01:10:50.238",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170668,1765415450248,-500.0,0.00041095,60,"2025-12-11T01:10:50.248",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170669,1765415450258,-500.0,0.00041095,60,"2025-12-11T01:10:50.258",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170670,1765415450267,-500.0,0.00041095,60,"2025-12-11T01:10:50.267",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170671,1765415450275,-500.0,0.00041095,60,"2025-12-11T01:10:50.275",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170672,1765415450284,-500.0,0.00041095,60,"2025-12-11T01:10:50.284",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170673,1765415450294,-500.0,0.00041095,60,"2025-12-11T01:10:50.294",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170674,1765415450303,-500.0,0.00041095,60,"2025-12-11T01:10:50.303",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170675,1765415450312,-500.0,0.00041095,60,"2025-12-11T01:10:50.312",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170676,1765415450321,-500.0,0.00041095,60,"2025-12-11T01:10:50.321",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170677,1765415450331,-500.0,0.00041095,60,"2025-12-11T01:10:50.331",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170678,1765415450342,-500.0,0.00041095,60,"2025-12-11T01:10:50.342",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170679,1765415450351,-500.0,0.00041095,60,"2025-12-11T01:10:50.351",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170680,1765415450360,-500.0,0.00041095,60,"2025-12-11T01:10:50.360",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170681,1765415450369,-500.0,0.00041095,60,"2025-12-11T01:10:50.369",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170682,1765415450379,-500.0,0.00041095,60,"2025-12-11T01:10:50.379",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170683,1765415450388,-500.0,0.00041095,60,"2025-12-11T01:10:50.388",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170684,1765415450398,-500.0,0.00041095,60,"2025-12-11T01:10:50.398",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170685,1765415450409,-500.0,0.00041095,60,"2025-12-11T01:10:50.409",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170686,1765415450420,-500.0,0.00041095,60,"2025-12-11T01:10:50.420",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170687,1765415450429,-500.0,0.00041095,60,"2025-12-11T01:10:50.429",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170688,1765415450438,-500.0,0.00041095,60,"2025-12-11T01:10:50.438",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170689,1765415450448,-500.0,0.00041095,60,"2025-12-11T01:10:50.448",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170690,1765415450458,-500.0,0.00041095,60,"2025-12-11T01:10:50.458",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170691,1765415450468,-500.0,0.00041095,60,"2025-12-11T01:10:50.468",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170692,1765415450477,-500.0,0.00041095,60,"2025-12-11T01:10:50.477",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170693,1765415450486,-500.0,0.00041095,60,"2025-12-11T01:10:50.486",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170694,1765415450495,-500.0,0.00041095,60,"2025-12-11T01:10:50.495",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170695,1765415450504,-500.0,0.00041095,60,"2025-12-11T01:10:50.504",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170696,1765415450513,-500.0,0.00041095,60,"2025-12-11T01:10:50.513",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170697,1765415450523,-500.0,0.00041095,60,"2025-12-11T01:10:50.523",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170698,1765415450532,-500.0,0.00041095,60,"2025-12-11T01:10:50.532",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170699,1765415450540,-500.0,0.00041095,60,"2025-12-11T01:10:50.540",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170700,1765415450549,-500.0,0.00041095,60,"2025-12-11T01:10:50.549",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170701,1765415450558,-500.0,0.00041095,60,"2025-12-11T01:10:50.558",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170702,1765415450568,-500.0,0.00041095,60,"2025-12-11T01:10:50.568",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170703,1765415450578,-500.0,0.00041095,60,"2025-12-11T01:10:50.578",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170704,1765415450588,-500.0,0.00041095,60,"2025-12-11T01:10:50.588",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170705,1765415450599,-500.92626409,0.00041095,60,"2025-12-11T01:10:50.599",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170706,1765415450608,-500.0,0.00041095,60,"2025-12-11T01:10:50.608",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170707,1765415450616,-500.0,0.00041095,60,"2025-12-11T01:10:50.616",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170708,1765415450625,-500.0,0.00041095,60,"2025-12-11T01:10:50.625",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170709,1765415450635,-500.0,0.00041095,60,"2025-12-11T01:10:50.635",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170710,1765415450645,-500.0,0.00041095,60,"2025-12-11T01:10:50.645",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170711,1765415450654,-500.0,0.00041095,60,"2025-12-11T01:10:50.654",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170712,1765415450663,-500.0,0.00041095,60,"2025-12-11T01:10:50.663",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170713,1765415450673,-500.0,0.00041095,60,"2025-12-11T01:10:50.673",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170714,1765415450682,-500.0,0.00041095,60,"2025-12-11T01:10:50.682",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170715,1765415450691,-500.0,0.00041095,60,"2025-12-11T01:10:50.691",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170716,1765415450702,-574.56699931,0.00041095,60,"2025-12-11T01:10:50.702",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170717,1765415450714,-500.0,0.00041095,60,"2025-12-11T01:10:50.714",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170718,1765415450724,-500.0,0.00041095,60,"2025-12-11T01:10:50.724",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170719,1765415450733,-500.0,0.00041095,60,"2025-12-11T01:10:50.733",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170720,1765415450742,-500.0,0.00041095,60,"2025-12-11T01:10:50.742",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170721,1765415450753,-500.0,0.00041095,60,"2025-12-11T01:10:50.753",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170722,1765415450762,-500.0,0.00041095,60,"2025-12-11T01:10:50.762",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170723,1765415450773,-388.2,0.00041095,60,"2025-12-11T01:10:50.773",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170724,1765415450783,-500.0,0.00041095,60,"2025-12-11T01:10:50.783",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170725,1765415450793,-500.0,0.00041095,60,"2025-12-11T01:10:50.793",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170726,1765415450803,-500.0,0.00041095,60,"2025-12-11T01:10:50.803",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170727,1765415450813,-500.0,0.00041095,60,"2025-12-11T01:10:50.813",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170728,1765415450822,-500.0,0.00041095,60,"2025-12-11T01:10:50.822",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170729,1765415450831,-500.0,0.00041095,60,"2025-12-11T01:10:50.831",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170730,1765415450841,-500.0,0.00041095,60,"2025-12-11T01:10:50.841",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170731,1765415450850,-500.0,0.00041095,60,"2025-12-11T01:10:50.850",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170732,1765415450861,-500.0,0.00041095,60,"2025-12-11T01:10:50.861",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170733,1765415450869,-500.0,0.00041095,60,"2025-12-11T01:10:50.869",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170734,1765415450880,-226.36671537,0.00041095,60,"2025-12-11T01:10:50.880",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170735,1765415450889,-608.41943499,0.00041095,60,"2025-12-11T01:10:50.889",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170736,1765415450897,-500.0,0.00041095,60,"2025-12-11T01:10:50.897",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170737,1765415450906,-500.0,0.00041095,60,"2025-12-11T01:10:50.906",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170738,1765415450916,-500.0,0.00041095,60,"2025-12-11T01:10:50.916",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170739,1765415450925,-500.0,0.00041095,60,"2025-12-11T01:10:50.925",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170740,1765415450934,-500.0,0.00041095,60,"2025-12-11T01:10:50.934",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170741,1765415450943,-500.0,0.00041095,60,"2025-12-11T01:10:50.943",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170742,1765415450953,-500.0,0.00041095,60,"2025-12-11T01:10:50.953",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170743,1765415450962,-500.0,0.00041095,60,"2025-12-11T01:10:50.962",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170744,1765415450972,-156.78,0.00041095,60,"2025-12-11T01:10:50.972",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170745,1765415450981,-500.0,0.00041095,60,"2025-12-11T01:10:50.981",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170746,1765415450990,-500.0,0.00041095,60,"2025-12-11T01:10:50.990",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170747,1765415450999,-500.0,0.00041095,60,"2025-12-11T01:10:50.999",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170748,1765415451009,-500.0,0.00041095,60,"2025-12-11T01:10:51.009",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170749,1765415451018,-500.0,0.00041095,60,"2025-12-11T01:10:51.018",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170750,1765415451027,-500.0,0.00041095,60,"2025-12-11T01:10:51.027",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170751,1765415451036,-500.0,0.00041095,60,"2025-12-11T01:10:51.036",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170752,1765415451044,-500.0,0.00041095,60,"2025-12-11T01:10:51.044",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170753,1765415451053,-500.0,0.00041095,60,"2025-12-11T01:10:51.053",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170754,1765415451062,-599.9859724,0.00041095,60,"2025-12-11T01:10:51.062",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170755,1765415451071,-500.0,0.00041095,60,"2025-12-11T01:10:51.071",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170756,1765415451079,-500.0,0.00041095,60,"2025-12-11T01:10:51.079",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170757,1765415451088,-500.0,0.00041095,60,"2025-12-11T01:10:51.088",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170758,1765415451097,-500.0,0.00041095,60,"2025-12-11T01:10:51.097",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170759,1765415451106,-500.0,0.00041095,60,"2025-12-11T01:10:51.106",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170760,1765415451115,-500.0,0.00041095,60,"2025-12-11T01:10:51.115",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170761,1765415451123,-500.0,0.00041095,60,"2025-12-11T01:10:51.123",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170762,1765415451132,-500.0,0.00041095,60,"2025-12-11T01:10:51.132",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170763,1765415451141,-500.0,0.00041095,60,"2025-12-11T01:10:51.141",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170764,1765415451150,-500.0,0.00041095,60,"2025-12-11T01:10:51.150",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170765,1765415451160,-237.79,0.00041095,60,"2025-12-11T01:10:51.160",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170766,1765415451169,-500.0,0.00041095,60,"2025-12-11T01:10:51.169",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170767,1765415451178,-500.0,0.00041095,60,"2025-12-11T01:10:51.178",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170768,1765415451187,-500.0,0.00041095,60,"2025-12-11T01:10:51.187",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170769,1765415451196,-500.0,0.00041095,60,"2025-12-11T01:10:51.196",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170770,1765415451205,-500.0,0.00041095,60,"2025-12-11T01:10:51.205",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170771,1765415451214,-500.0,0.00041095,60,"2025-12-11T01:10:51.214",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170772,1765415451223,-500.0,0.00041095,60,"2025-12-11T01:10:51.223",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170773,1765415451232,-500.0,0.00041095,60,"2025-12-11T01:10:51.232",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170774,1765415451241,-500.0,0.00041095,60,"2025-12-11T01:10:51.241",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170775,1765415451250,-500.0,0.00041095,60,"2025-12-11T01:10:51.250",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170776,1765415451259,-601.96868025,0.00041095,60,"2025-12-11T01:10:51.259",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170777,1765415451268,-500.0,0.00041095,60,"2025-12-11T01:10:51.268",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170778,1765415451277,-500.0,0.00041095,60,"2025-12-11T01:10:51.277",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170779,1765415451286,-500.0,0.00041095,60,"2025-12-11T01:10:51.286",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170780,1765415451295,-500.0,0.00041095,60,"2025-12-11T01:10:51.295",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170781,1765415451304,-566.99,0.00041095,60,"2025-12-11T01:10:51.304",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170782,1765415451313,-500.0,0.00041095,60,"2025-12-11T01:10:51.313",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170783,1765415451322,-500.0,0.00041095,60,"2025-12-11T01:10:51.322",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170784,1765415451331,-566.99,0.00041095,60,"2025-12-11T01:10:51.331",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170785,1765415451341,-585.71471408,0.00041095,60,"2025-12-11T01:10:51.341",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170786,1765415451351,-500.0,0.00041095,60,"2025-12-11T01:10:51.351",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170787,1765415451360,-566.99,0.00041095,60,"2025-12-11T01:10:51.360",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170788,1765415451370,-500.0,0.00041095,60,"2025-12-11T01:10:51.370",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170789,1765415451379,-566.99,0.00041095,60,"2025-12-11T01:10:51.379",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170790,1765415451388,-500.0,0.00041095,60,"2025-12-11T01:10:51.388",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170791,1765415451398,-566.99,0.00041095,60,"2025-12-11T01:10:51.398",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170792,1765415451408,-566.99,0.00041095,60,"2025-12-11T01:10:51.408",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170793,1765415451417,-500.0,0.00041095,60,"2025-12-11T01:10:51.417",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170794,1765415451425,-566.99,0.00041095,60,"2025-12-11T01:10:51.425",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170795,1765415451435,-223.46556375,0.00041095,60,"2025-12-11T01:10:51.435",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170796,1765415451444,-566.99,0.00041095,60,"2025-12-11T01:10:51.444",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170797,1765415451453,-566.99,0.00041095,60,"2025-12-11T01:10:51.453",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170798,1765415451462,-500.0,0.00041095,60,"2025-12-11T01:10:51.462",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170799,1765415451471,-500.0,0.00041095,60,"2025-12-11T01:10:51.471",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170800,1765415451480,-566.99,0.00041095,60,"2025-12-11T01:10:51.480",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170801,1765415451489,-500.0,0.00041095,60,"2025-12-11T01:10:51.489",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170802,1765415451498,-500.0,0.00041095,60,"2025-12-11T01:10:51.498",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170803,1765415451507,-500.0,0.00041095,60,"2025-12-11T01:10:51.507",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170804,1765415451516,-566.99,0.00041095,60,"2025-12-11T01:10:51.516",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170805,1765415451525,-500.0,0.00041095,60,"2025-12-11T01:10:51.525",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170806,1765415451534,-500.0,0.00041095,60,"2025-12-11T01:10:51.534",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170807,1765415451543,-500.0,0.00041095,60,"2025-12-11T01:10:51.543",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170808,1765415451552,-566.99,0.00041095,60,"2025-12-11T01:10:51.552",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170809,1765415451561,-500.0,0.00041095,60,"2025-12-11T01:10:51.561",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170810,1765415451570,-500.0095,0.00041095,60,"2025-12-11T01:10:51.570",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170811,1765415451579,-500.0,0.00041095,60,"2025-12-11T01:10:51.579",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170812,1765415451588,-566.99,0.00041095,60,"2025-12-11T01:10:51.588",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170813,1765415451598,-500.0,0.00041095,60,"2025-12-11T01:10:51.598",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170814,1765415451607,-500.0,0.00041095,60,"2025-12-11T01:10:51.607",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170815,1765415451616,-566.99,0.00041095,60,"2025-12-11T01:10:51.616",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170816,1765415451626,-500.0,0.00041095,60,"2025-12-11T01:10:51.626",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170817,1765415451635,-566.99,0.00041095,60,"2025-12-11T01:10:51.635",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170818,1765415451644,-500.0,0.00041095,60,"2025-12-11T01:10:51.644",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170819,1765415451653,-500.0,0.00041095,60,"2025-12-11T01:10:51.653",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170820,1765415451663,-566.99,0.00041095,60,"2025-12-11T01:10:51.663",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170821,1765415451672,-500.0,0.00041095,60,"2025-12-11T01:10:51.672",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170822,1765415451681,-566.99,0.00041095,60,"2025-12-11T01:10:51.681",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170823,1765415451799,-500.0,0.00041095,60,"2025-12-11T01:10:51.799",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170824,1765415451809,-500.0,0.00041095,60,"2025-12-11T01:10:51.809",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170825,1765415451818,-566.99,0.00041095,60,"2025-12-11T01:10:51.818",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170826,1765415451828,-500.0,0.00041095,60,"2025-12-11T01:10:51.828",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170827,1765415451837,-566.99,0.00041095,60,"2025-12-11T01:10:51.837",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170828,1765415451847,-500.0,0.00041095,60,"2025-12-11T01:10:51.847",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170829,1765415451856,-500.0,0.00041095,60,"2025-12-11T01:10:51.856",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170830,1765415451865,-500.0,0.00041095,60,"2025-12-11T01:10:51.865",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170831,1765415451874,-566.99,0.00041095,60,"2025-12-11T01:10:51.874",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170832,1765415451883,-500.0,0.00041095,60,"2025-12-11T01:10:51.883",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170833,1765415451892,-500.0,0.00041095,60,"2025-12-11T01:10:51.892",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170834,1765415451901,-566.99,0.00041095,60,"2025-12-11T01:10:51.901",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170835,1765415451910,-500.0,0.00041095,60,"2025-12-11T01:10:51.910",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170836,1765415451919,-566.99,0.00041095,60,"2025-12-11T01:10:51.919",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170837,1765415451928,-500.0,0.00041095,60,"2025-12-11T01:10:51.928",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170838,1765415451938,-500.0,0.00041095,60,"2025-12-11T01:10:51.938",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170839,1765415451947,-566.99,0.00041095,60,"2025-12-11T01:10:51.947",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170840,1765415451957,-500.0,0.00041095,60,"2025-12-11T01:10:51.957",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170841,1765415451967,-500.0,0.00041095,60,"2025-12-11T01:10:51.967",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170842,1765415451976,-567.15,0.00041095,60,"2025-12-11T01:10:51.976",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170843,1765415451985,-500.0,0.00041095,60,"2025-12-11T01:10:51.985",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170844,1765415451994,-500.0,0.00041095,60,"2025-12-11T01:10:51.994",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170845,1765415452002,-393.3019864,0.00041095,60,"2025-12-11T01:10:52.002",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170846,1765415452011,-286.26306166,0.00041095,60,"2025-12-11T01:10:52.011",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170847,1765415452020,-500.0,0.00041095,60,"2025-12-11T01:10:52.020",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170848,1765415452030,-500.0,0.00041095,60,"2025-12-11T01:10:52.030",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170849,1765415452039,-500.0,0.00041095,60,"2025-12-11T01:10:52.039",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170850,1765415452048,-500.0,0.00041095,60,"2025-12-11T01:10:52.048",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170851,1765415452056,-500.0,0.00041095,60,"2025-12-11T01:10:52.056",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170852,1765415452065,-500.0,0.00041095,60,"2025-12-11T01:10:52.065",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170853,1765415452074,-500.0,0.00041095,60,"2025-12-11T01:10:52.074",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170854,1765415452083,-500.0,0.00041095,60,"2025-12-11T01:10:52.083",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170855,1765415452092,-500.0,0.00041095,60,"2025-12-11T01:10:52.092",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170856,1765415452101,-500.0,0.00041095,60,"2025-12-11T01:10:52.101",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170857,1765415452111,-500.0,0.00041095,60,"2025-12-11T01:10:52.111",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170858,1765415452121,-500.0,0.00041095,60,"2025-12-11T01:10:52.121",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170859,1765415452130,-500.0,0.00041095,60,"2025-12-11T01:10:52.130",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170860,1765415452139,-500.0,0.00041095,60,"2025-12-11T01:10:52.139",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170861,1765415452148,-500.0,0.00041095,60,"2025-12-11T01:10:52.148",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170862,1765415452157,-500.0,0.00041095,60,"2025-12-11T01:10:52.157",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170863,1765415452167,-500.0,0.00041095,60,"2025-12-11T01:10:52.167",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170864,1765415452179,-358.73227924,0.00041095,60,"2025-12-11T01:10:52.179",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170865,1765415452188,-500.0,0.00041095,60,"2025-12-11T01:10:52.188",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170866,1765415452197,-500.0,0.00041095,60,"2025-12-11T01:10:52.197",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170867,1765415452206,-500.0,0.00041095,60,"2025-12-11T01:10:52.206",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170868,1765415452215,-500.0,0.00041095,60,"2025-12-11T01:10:52.215",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170869,1765415452224,-510.72185592,0.00041095,60,"2025-12-11T01:10:52.224",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170870,1765415452233,-500.0,0.00041095,60,"2025-12-11T01:10:52.233",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170871,1765415452242,-500.0,0.00041095,60,"2025-12-11T01:10:52.242",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170872,1765415452251,-500.0,0.00041095,60,"2025-12-11T01:10:52.251",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170873,1765415452260,-500.0,0.00041095,60,"2025-12-11T01:10:52.260",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170874,1765415452268,-500.0,0.00041095,60,"2025-12-11T01:10:52.268",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170875,1765415452278,-500.0,0.00041095,60,"2025-12-11T01:10:52.278",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170876,1765415452287,-500.0,0.00041095,60,"2025-12-11T01:10:52.287",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170877,1765415452296,-500.0,0.00041095,60,"2025-12-11T01:10:52.296",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170878,1765415452306,-500.0,0.00041095,60,"2025-12-11T01:10:52.306",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170879,1765415452315,-500.0,0.00041095,60,"2025-12-11T01:10:52.315",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170880,1765415452324,-500.0,0.00041095,60,"2025-12-11T01:10:52.324",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170881,1765415452333,-500.0,0.00041095,60,"2025-12-11T01:10:52.333",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170882,1765415452342,-500.0,0.00041095,60,"2025-12-11T01:10:52.342",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170883,1765415452350,-500.0,0.00041095,60,"2025-12-11T01:10:52.350",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170884,1765415452359,-500.0,0.00041095,60,"2025-12-11T01:10:52.359",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170885,1765415452368,-500.0,0.00041095,60,"2025-12-11T01:10:52.368",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170886,1765415452377,-500.0,0.00041095,60,"2025-12-11T01:10:52.377",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170887,1765415452386,-500.0,0.00041095,60,"2025-12-11T01:10:52.386",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170888,1765415452396,-500.0,0.00041095,60,"2025-12-11T01:10:52.396",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170889,1765415452405,-500.0,0.00041095,60,"2025-12-11T01:10:52.405",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170890,1765415452416,-500.0,0.00041095,60,"2025-12-11T01:10:52.416",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170891,1765415452425,-500.0,0.00041095,60,"2025-12-11T01:10:52.425",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170892,1765415452433,-500.0,0.00041095,60,"2025-12-11T01:10:52.433",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170893,1765415452442,-305.63904446,0.00041095,60,"2025-12-11T01:10:52.442",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170894,1765415452452,-500.0,0.00041095,60,"2025-12-11T01:10:52.452",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170895,1765415452461,-500.0,0.00041095,60,"2025-12-11T01:10:52.461",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170896,1765415452470,-500.0,0.00041095,60,"2025-12-11T01:10:52.470",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170897,1765415452479,-500.0,0.00041095,60,"2025-12-11T01:10:52.479",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170898,1765415452488,-500.0,0.00041095,60,"2025-12-11T01:10:52.488",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170899,1765415452498,-500.0,0.00041095,60,"2025-12-11T01:10:52.498",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170900,1765415452506,-500.0,0.00041095,60,"2025-12-11T01:10:52.506",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170901,1765415452515,-500.0,0.00041095,60,"2025-12-11T01:10:52.515",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170902,1765415452524,-500.0,0.00041095,60,"2025-12-11T01:10:52.524",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170903,1765415452534,-500.0,0.00041095,60,"2025-12-11T01:10:52.534",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170904,1765415452543,-500.0,0.00041095,60,"2025-12-11T01:10:52.543",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170905,1765415452552,-500.0,0.00041095,60,"2025-12-11T01:10:52.552",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170906,1765415452561,-500.0,0.00041095,60,"2025-12-11T01:10:52.561",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170907,1765415452570,-500.0,0.00041095,60,"2025-12-11T01:10:52.570",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170908,1765415452580,-500.0,0.00041095,60,"2025-12-11T01:10:52.580",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170909,1765415452590,-500.0,0.00041095,60,"2025-12-11T01:10:52.590",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170910,1765415452599,-500.0,0.00041095,60,"2025-12-11T01:10:52.599",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170911,1765415452609,-500.0,0.00041095,60,"2025-12-11T01:10:52.609",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170912,1765415452618,-500.0,0.00041095,60,"2025-12-11T01:10:52.618",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170913,1765415452629,-500.0,0.00041095,60,"2025-12-11T01:10:52.629",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170914,1765415452638,-500.0,0.00041095,60,"2025-12-11T01:10:52.638",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170915,1765415452648,-500.0,0.00041095,60,"2025-12-11T01:10:52.648",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170916,1765415452658,-500.0,0.00041095,60,"2025-12-11T01:10:52.658",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170917,1765415452668,-500.0,0.00041095,60,"2025-12-11T01:10:52.668",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170918,1765415452678,-500.0,0.00041095,60,"2025-12-11T01:10:52.678",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170919,1765415452688,-500.0,0.00041095,60,"2025-12-11T01:10:52.688",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170920,1765415452697,-500.0,0.00041095,60,"2025-12-11T01:10:52.697",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170921,1765415452707,-500.0,0.00041095,60,"2025-12-11T01:10:52.707",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170922,1765415452720,-500.0,0.00041095,60,"2025-12-11T01:10:52.720",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170923,1765415452730,-500.0,0.00041095,60,"2025-12-11T01:10:52.730",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170924,1765415452740,-500.0,0.00041095,60,"2025-12-11T01:10:52.740",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170925,1765415452750,-500.0,0.00041095,60,"2025-12-11T01:10:52.750",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170926,1765415452760,-500.0,0.00041095,60,"2025-12-11T01:10:52.760",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170927,1765415452771,-500.0,0.00041095,60,"2025-12-11T01:10:52.771",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170928,1765415452781,-500.0,0.00041095,60,"2025-12-11T01:10:52.781",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170929,1765415452794,-500.0,0.00041095,60,"2025-12-11T01:10:52.794",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170930,1765415452804,-500.0,0.00041095,60,"2025-12-11T01:10:52.804",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170931,1765415452814,-500.0,0.00041095,60,"2025-12-11T01:10:52.814",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170932,1765415452823,-500.0,0.00041095,60,"2025-12-11T01:10:52.823",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170933,1765415452833,-500.0,0.00041095,60,"2025-12-11T01:10:52.833",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170934,1765415452844,-500.0,0.00041095,60,"2025-12-11T01:10:52.844",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170935,1765415452853,-500.0,0.00041095,60,"2025-12-11T01:10:52.853",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170936,1765415452863,-622.34583884,0.00041095,60,"2025-12-11T01:10:52.863",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170937,1765415452873,-500.0,0.00041095,60,"2025-12-11T01:10:52.873",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170938,1765415452883,-500.0,0.00041095,60,"2025-12-11T01:10:52.883",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170939,1765415452892,-500.0,0.00041095,60,"2025-12-11T01:10:52.892",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170940,1765415452901,-500.0,0.00041095,60,"2025-12-11T01:10:52.901",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170941,1765415452911,-500.0,0.00041095,60,"2025-12-11T01:10:52.911",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170942,1765415452920,-500.0,0.00041095,60,"2025-12-11T01:10:52.920",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170943,1765415452929,-500.0,0.00041095,60,"2025-12-11T01:10:52.929",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170944,1765415452938,-500.0,0.00041095,60,"2025-12-11T01:10:52.938",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170945,1765415452948,-500.0,0.00041095,60,"2025-12-11T01:10:52.948",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170946,1765415452957,-500.0,0.00041095,60,"2025-12-11T01:10:52.957",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170947,1765415452967,-209.68257777,0.00041095,60,"2025-12-11T01:10:52.967",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170948,1765415452977,-500.0,0.00041095,60,"2025-12-11T01:10:52.977",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170949,1765415452986,-500.0,0.00041095,60,"2025-12-11T01:10:52.986",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170950,1765415452995,-500.0,0.00041095,60,"2025-12-11T01:10:52.995",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170951,1765415453005,-500.0,0.00041095,60,"2025-12-11T01:10:53.005",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170952,1765415453015,-500.0,0.00041095,60,"2025-12-11T01:10:53.015",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170953,1765415453025,-500.0,0.00041095,60,"2025-12-11T01:10:53.025",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170954,1765415453034,-500.0,0.00041095,60,"2025-12-11T01:10:53.034",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170955,1765415453043,-614.67,0.00041095,60,"2025-12-11T01:10:53.043",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170956,1765415453053,-500.0,0.00041095,60,"2025-12-11T01:10:53.053",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170957,1765415453062,-500.0,0.00041095,60,"2025-12-11T01:10:53.062",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170958,1765415453071,-614.67,0.00041095,60,"2025-12-11T01:10:53.071",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170959,1765415453080,-500.0,0.00041095,60,"2025-12-11T01:10:53.080",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170960,1765415453090,-500.0,0.00041095,60,"2025-12-11T01:10:53.090",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170961,1765415453099,-614.67,0.00041095,60,"2025-12-11T01:10:53.099",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170962,1765415453108,-500.0,0.00041095,60,"2025-12-11T01:10:53.108",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170963,1765415453118,-614.67,0.00041095,60,"2025-12-11T01:10:53.118",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170964,1765415453128,-500.0,0.00041095,60,"2025-12-11T01:10:53.128",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170965,1765415453137,-500.0,0.00041095,60,"2025-12-11T01:10:53.137",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170966,1765415453146,-500.0,0.00041095,60,"2025-12-11T01:10:53.146",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170967,1765415453156,-614.67,0.00041095,60,"2025-12-11T01:10:53.156",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170968,1765415453192,-500.0,0.00041095,60,"2025-12-11T01:10:53.192",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170969,1765415453201,-500.0,0.00041095,60,"2025-12-11T01:10:53.201",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170970,1765415453215,-614.67,0.00041095,60,"2025-12-11T01:10:53.215",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170971,1765415453224,-500.0,0.00041095,60,"2025-12-11T01:10:53.224",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170972,1765415453233,-500.0,0.00041095,60,"2025-12-11T01:10:53.233",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170973,1765415453242,-614.67,0.00041095,60,"2025-12-11T01:10:53.242",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170974,1765415453252,-500.0,0.00041095,60,"2025-12-11T01:10:53.252",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170975,1765415453261,-267.679,0.00041095,60,"2025-12-11T01:10:53.261",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170976,1765415453270,-614.67,0.00041095,60,"2025-12-11T01:10:53.270",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170977,1765415453280,-500.0,0.00041095,60,"2025-12-11T01:10:53.280",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170978,1765415453289,-500.0,0.00041095,60,"2025-12-11T01:10:53.289",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170979,1765415453298,-614.67,0.00041095,60,"2025-12-11T01:10:53.298",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170980,1765415453307,-500.0,0.00041095,60,"2025-12-11T01:10:53.307",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170981,1765415453316,-614.67,0.00041095,60,"2025-12-11T01:10:53.316",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170982,1765415453325,-500.0,0.00041095,60,"2025-12-11T01:10:53.325",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170983,1765415453334,-500.0,0.00041095,60,"2025-12-11T01:10:53.334",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170984,1765415453343,-614.67,0.00041095,60,"2025-12-11T01:10:53.343",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170985,1765415453353,-500.0,0.00041095,60,"2025-12-11T01:10:53.353",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170986,1765415453361,-614.67,0.00041095,60,"2025-12-11T01:10:53.361",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170987,1765415453371,-614.67,0.00041095,60,"2025-12-11T01:10:53.371",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170988,1765415453380,-614.67,0.00041095,60,"2025-12-11T01:10:53.380",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170989,1765415453389,-500.0,0.00041095,60,"2025-12-11T01:10:53.389",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170990,1765415453399,-500.0,0.00041095,60,"2025-12-11T01:10:53.399",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170991,1765415453408,-614.67,0.00041095,60,"2025-12-11T01:10:53.408",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170992,1765415453417,-500.0,0.00041095,60,"2025-12-11T01:10:53.417",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170993,1765415453426,-614.67,0.00041095,60,"2025-12-11T01:10:53.426",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170994,1765415453436,-500.0,0.00041095,60,"2025-12-11T01:10:53.436",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170995,1765415453445,-614.67,0.00041095,60,"2025-12-11T01:10:53.445",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170996,1765415453454,-500.0,0.00041095,60,"2025-12-11T01:10:53.454",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170997,1765415453463,-614.67,0.00041095,60,"2025-12-11T01:10:53.463",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170998,1765415453471,-544.74,0.00041095,60,"2025-12-11T01:10:53.471",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398170999,1765415453480,-500.0,0.00041095,60,"2025-12-11T01:10:53.480",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171000,1765415453489,-614.67,0.00041095,60,"2025-12-11T01:10:53.489",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171001,1765415453499,-544.74,0.00041095,60,"2025-12-11T01:10:53.499",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171002,1765415453507,-500.0,0.00041095,60,"2025-12-11T01:10:53.507",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171003,1765415453517,-614.67,0.00041095,60,"2025-12-11T01:10:53.517",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171004,1765415453526,-544.74,0.00041095,60,"2025-12-11T01:10:53.526",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171005,1765415453535,-500.0,0.00041095,60,"2025-12-11T01:10:53.535",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171006,1765415453545,-594.89,0.00041095,60,"2025-12-11T01:10:53.545",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171007,1765415453554,-544.74,0.00041095,60,"2025-12-11T01:10:53.554",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171008,1765415453563,-500.0,0.00041095,60,"2025-12-11T01:10:53.563",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171009,1765415453572,-594.89,0.00041095,60,"2025-12-11T01:10:53.572",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171010,1765415453581,-614.67,0.00041095,60,"2025-12-11T01:10:53.581",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171011,1765415453590,-544.74,0.00041095,60,"2025-12-11T01:10:53.590",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171012,1765415453599,-500.0,0.00041095,60,"2025-12-11T01:10:53.599",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171013,1765415453608,-594.89,0.00041095,60,"2025-12-11T01:10:53.608",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171014,1765415453617,-544.74,0.00041095,60,"2025-12-11T01:10:53.617",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171015,1765415453626,-614.67,0.00041095,60,"2025-12-11T01:10:53.626",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171016,1765415453635,-500.0,0.00041095,60,"2025-12-11T01:10:53.635",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171017,1765415453644,-594.89,0.00041095,60,"2025-12-11T01:10:53.644",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171018,1765415453654,-544.74,0.00041095,60,"2025-12-11T01:10:53.654",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171019,1765415453663,-614.67,0.00041095,60,"2025-12-11T01:10:53.663",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171020,1765415453671,-500.0,0.00041095,60,"2025-12-11T01:10:53.671",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171021,1765415453680,-500.0,0.00041095,60,"2025-12-11T01:10:53.680",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171022,1765415453689,-594.89,0.00041095,60,"2025-12-11T01:10:53.689",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171023,1765415453698,-544.74,0.00041095,60,"2025-12-11T01:10:53.698",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171024,1765415453707,-500.0,0.00041095,60,"2025-12-11T01:10:53.707",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171025,1765415453720,-500.0,0.00041095,60,"2025-12-11T01:10:53.720",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171026,1765415453729,-594.89,0.00041095,60,"2025-12-11T01:10:53.729",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171027,1765415453738,-544.74,0.00041095,60,"2025-12-11T01:10:53.738",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171028,1765415453747,-614.81526351,0.00041095,60,"2025-12-11T01:10:53.747",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171029,1765415453758,-500.0,0.00041095,60,"2025-12-11T01:10:53.758",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171030,1765415453767,-594.89,0.00041095,60,"2025-12-11T01:10:53.767",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171031,1765415453776,-544.74,0.00041095,60,"2025-12-11T01:10:53.776",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171032,1765415453785,-500.0,0.00041095,60,"2025-12-11T01:10:53.785",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171033,1765415453797,-594.89,0.00041095,60,"2025-12-11T01:10:53.797",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171034,1765415453807,-544.74,0.00041095,60,"2025-12-11T01:10:53.807",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171035,1765415453816,-500.0,0.00041095,60,"2025-12-11T01:10:53.816",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171036,1765415453825,-500.0,0.00041095,60,"2025-12-11T01:10:53.825",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171037,1765415453834,-544.74,0.00041095,60,"2025-12-11T01:10:53.834",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171038,1765415453955,-500.0,0.00041095,60,"2025-12-11T01:10:53.955",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171039,1765415453965,-544.74,0.00041095,60,"2025-12-11T01:10:53.965",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171040,1765415453974,-500.0,0.00041095,60,"2025-12-11T01:10:53.974",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171041,1765415453983,-500.0,0.00041095,60,"2025-12-11T01:10:53.983",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171042,1765415453992,-544.74,0.00041095,60,"2025-12-11T01:10:53.992",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171043,1765415454001,-500.0,0.00041095,60,"2025-12-11T01:10:54.001",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171044,1765415454010,-500.0,0.00041095,60,"2025-12-11T01:10:54.010",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171045,1765415454020,-544.74,0.00041095,60,"2025-12-11T01:10:54.020",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171046,1765415454029,-500.0,0.00041095,60,"2025-12-11T01:10:54.029",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171047,1765415454038,-544.74,0.00041095,60,"2025-12-11T01:10:54.038",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171048,1765415454047,-500.0,0.00041095,60,"2025-12-11T01:10:54.047",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171049,1765415454056,-544.74,0.00041095,60,"2025-12-11T01:10:54.056",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171050,1765415454066,-500.0,0.00041095,60,"2025-12-11T01:10:54.066",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171051,1765415454076,-500.0,0.00041095,60,"2025-12-11T01:10:54.076",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171052,1765415454086,-544.74,0.00041095,60,"2025-12-11T01:10:54.086",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171053,1765415454096,-310.91,0.00041095,60,"2025-12-11T01:10:54.096",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171054,1765415454105,-500.0,0.00041095,60,"2025-12-11T01:10:54.105",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171055,1765415454115,-500.0,0.00041095,60,"2025-12-11T01:10:54.115",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171056,1765415454125,-544.74,0.00041095,60,"2025-12-11T01:10:54.125",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171057,1765415454137,-500.0,0.00041095,60,"2025-12-11T01:10:54.137",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171058,1765415454147,-500.0,0.00041095,60,"2025-12-11T01:10:54.147",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171059,1765415454157,-544.74,0.00041095,60,"2025-12-11T01:10:54.157",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171060,1765415454169,-500.0,0.00041095,60,"2025-12-11T01:10:54.169",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171061,1765415454179,-500.0,0.00041095,60,"2025-12-11T01:10:54.179",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171062,1765415454188,-544.74,0.00041095,60,"2025-12-11T01:10:54.188",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171063,1765415454197,-500.0,0.00041095,60,"2025-12-11T01:10:54.197",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171064,1765415454206,-500.0,0.00041095,60,"2025-12-11T01:10:54.206",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171065,1765415454216,-500.0,0.00041095,60,"2025-12-11T01:10:54.216",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171066,1765415454225,-500.0,0.00041095,60,"2025-12-11T01:10:54.225",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171067,1765415454235,-500.0,0.00041095,60,"2025-12-11T01:10:54.235",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171068,1765415454245,-544.74,0.00041095,60,"2025-12-11T01:10:54.245",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171069,1765415454254,-500.0,0.00041095,60,"2025-12-11T01:10:54.254",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171070,1765415454265,-500.0,0.00041095,60,"2025-12-11T01:10:54.265",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171071,1765415454274,-500.0,0.00041095,60,"2025-12-11T01:10:54.274",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171072,1765415454283,-544.74,0.00041095,60,"2025-12-11T01:10:54.283",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171073,1765415454293,-352.33723725,0.00041095,60,"2025-12-11T01:10:54.293",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171074,1765415454302,-201.31775195,0.00041095,60,"2025-12-11T01:10:54.302",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171075,1765415454312,-500.0,0.00041095,60,"2025-12-11T01:10:54.312",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171076,1765415454322,-544.8,0.00041095,60,"2025-12-11T01:10:54.322",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171077,1765415454331,-500.0,0.00041095,60,"2025-12-11T01:10:54.331",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171078,1765415454341,-500.0,0.00041095,60,"2025-12-11T01:10:54.341",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171079,1765415454351,-500.0,0.00041095,60,"2025-12-11T01:10:54.351",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171080,1765415454361,-500.0,0.00041095,60,"2025-12-11T01:10:54.361",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171081,1765415454370,-500.0,0.00041095,60,"2025-12-11T01:10:54.370",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171082,1765415454380,-216.04092996,0.00041095,60,"2025-12-11T01:10:54.380",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171083,1765415454389,-500.0,0.00041095,60,"2025-12-11T01:10:54.389",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171084,1765415454399,-500.0,0.00041095,60,"2025-12-11T01:10:54.399",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171085,1765415454408,-500.0,0.00041095,60,"2025-12-11T01:10:54.408",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171086,1765415454417,-500.0,0.00041095,60,"2025-12-11T01:10:54.417",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171087,1765415454427,-500.0,0.00041095,60,"2025-12-11T01:10:54.427",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171088,1765415454437,-500.0,0.00041095,60,"2025-12-11T01:10:54.437",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171089,1765415454446,-500.0,0.00041095,60,"2025-12-11T01:10:54.446",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171090,1765415454456,-500.0,0.00041095,60,"2025-12-11T01:10:54.456",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171091,1765415454465,-500.0,0.00041095,60,"2025-12-11T01:10:54.465",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171092,1765415454474,-500.0,0.00041095,60,"2025-12-11T01:10:54.474",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171093,1765415454483,-500.0,0.00041095,60,"2025-12-11T01:10:54.483",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171094,1765415454493,-500.0,0.00041095,60,"2025-12-11T01:10:54.493",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171095,1765415454502,-500.0,0.00041095,60,"2025-12-11T01:10:54.502",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171096,1765415454511,-500.0,0.00041095,60,"2025-12-11T01:10:54.511",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171097,1765415454520,-500.0,0.00041095,60,"2025-12-11T01:10:54.520",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171098,1765415454530,-500.0,0.00041095,60,"2025-12-11T01:10:54.530",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171099,1765415454539,-556.33355681,0.00041095,60,"2025-12-11T01:10:54.539",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171100,1765415454549,-500.0,0.00041095,60,"2025-12-11T01:10:54.549",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171101,1765415454559,-500.0,0.00041095,60,"2025-12-11T01:10:54.559",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171102,1765415454568,-500.0,0.00041095,60,"2025-12-11T01:10:54.568",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171103,1765415454577,-500.0,0.00041095,60,"2025-12-11T01:10:54.577",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171104,1765415454586,-500.0,0.00041095,60,"2025-12-11T01:10:54.586",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171105,1765415454597,-500.0,0.00041095,60,"2025-12-11T01:10:54.597",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171106,1765415454606,-500.0,0.00041095,60,"2025-12-11T01:10:54.606",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171107,1765415454615,-500.0,0.00041095,60,"2025-12-11T01:10:54.615",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171108,1765415454624,-500.0,0.00041095,60,"2025-12-11T01:10:54.624",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171109,1765415454634,-500.0,0.00041095,60,"2025-12-11T01:10:54.634",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171110,1765415454643,-500.0,0.00041095,60,"2025-12-11T01:10:54.643",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171111,1765415454653,-500.0,0.00041095,60,"2025-12-11T01:10:54.653",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171112,1765415454662,-500.0,0.00041095,60,"2025-12-11T01:10:54.662",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171113,1765415454673,-500.0,0.00041095,60,"2025-12-11T01:10:54.673",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171114,1765415454683,-500.0,0.00041095,60,"2025-12-11T01:10:54.683",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171115,1765415454692,-558.75945715,0.00041095,60,"2025-12-11T01:10:54.692",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171116,1765415454700,-543.17591857,0.00041095,60,"2025-12-11T01:10:54.700",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171117,1765415454713,-500.0,0.00041095,60,"2025-12-11T01:10:54.713",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171118,1765415454722,-500.0,0.00041095,60,"2025-12-11T01:10:54.722",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171119,1765415454732,-500.0,0.00041095,60,"2025-12-11T01:10:54.732",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171120,1765415454740,-500.0,0.00041095,60,"2025-12-11T01:10:54.740",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171121,1765415454751,-500.0,0.00041095,60,"2025-12-11T01:10:54.751",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171122,1765415454759,-500.0,0.00041095,60,"2025-12-11T01:10:54.759",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171123,1765415454769,-500.0,0.00041095,60,"2025-12-11T01:10:54.769",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171124,1765415454778,-500.0,0.00041095,60,"2025-12-11T01:10:54.778",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171125,1765415454790,-500.0,0.00041095,60,"2025-12-11T01:10:54.790",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171126,1765415454799,-500.0,0.00041095,60,"2025-12-11T01:10:54.799",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171127,1765415454809,-500.0,0.00041095,60,"2025-12-11T01:10:54.809",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171128,1765415454818,-500.0,0.00041095,60,"2025-12-11T01:10:54.818",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171129,1765415454828,-500.0,0.00041095,60,"2025-12-11T01:10:54.828",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171130,1765415454837,-500.0,0.00041095,60,"2025-12-11T01:10:54.837",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171131,1765415454847,-500.0,0.00041095,60,"2025-12-11T01:10:54.847",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171132,1765415454856,-500.0,0.00041095,60,"2025-12-11T01:10:54.856",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171133,1765415454866,-500.0,0.00041095,60,"2025-12-11T01:10:54.866",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171134,1765415454875,-500.0,0.00041095,60,"2025-12-11T01:10:54.875",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171135,1765415454884,-500.0,0.00041095,60,"2025-12-11T01:10:54.884",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171136,1765415454893,-500.0,0.00041095,60,"2025-12-11T01:10:54.893",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171137,1765415454902,-500.0,0.00041095,60,"2025-12-11T01:10:54.902",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171138,1765415454911,-500.0,0.00041095,60,"2025-12-11T01:10:54.911",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171139,1765415454920,-500.0,0.00041095,60,"2025-12-11T01:10:54.920",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171140,1765415454930,-500.0,0.00041095,60,"2025-12-11T01:10:54.930",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171141,1765415454939,-500.0,0.00041095,60,"2025-12-11T01:10:54.939",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171142,1765415454948,-500.0,0.00041095,60,"2025-12-11T01:10:54.948",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171143,1765415454956,-500.0,0.00041095,60,"2025-12-11T01:10:54.956",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171144,1765415454965,-500.0,0.00041095,60,"2025-12-11T01:10:54.965",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171145,1765415454974,-500.0,0.00041095,60,"2025-12-11T01:10:54.974",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171146,1765415454983,-500.0,0.00041095,60,"2025-12-11T01:10:54.983",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171147,1765415454992,-500.0,0.00041095,60,"2025-12-11T01:10:54.992",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171148,1765415455001,-500.0,0.00041095,60,"2025-12-11T01:10:55.001",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171149,1765415455009,-500.0,0.00041095,60,"2025-12-11T01:10:55.009",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171150,1765415455018,-500.0,0.00041095,60,"2025-12-11T01:10:55.018",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171151,1765415455027,-500.0,0.00041095,60,"2025-12-11T01:10:55.027",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171152,1765415455037,-500.0,0.00041095,60,"2025-12-11T01:10:55.037",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171153,1765415455046,-500.0,0.00041095,60,"2025-12-11T01:10:55.046",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171154,1765415455055,-500.0,0.00041095,60,"2025-12-11T01:10:55.055",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171155,1765415455064,-500.0,0.00041095,60,"2025-12-11T01:10:55.064",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171156,1765415455073,-500.0,0.00041095,60,"2025-12-11T01:10:55.073",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171157,1765415455083,-500.0,0.00041095,60,"2025-12-11T01:10:55.083",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171158,1765415455092,-500.0,0.00041095,60,"2025-12-11T01:10:55.092",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171159,1765415455101,-500.0,0.00041095,60,"2025-12-11T01:10:55.101",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171160,1765415455112,-500.0,0.00041095,60,"2025-12-11T01:10:55.112",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171161,1765415455120,-547.56213074,0.00041095,60,"2025-12-11T01:10:55.120",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171162,1765415455129,-500.0,0.00041095,60,"2025-12-11T01:10:55.129",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171163,1765415455138,-500.0,0.00041095,60,"2025-12-11T01:10:55.138",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171164,1765415455146,-500.0,0.00041095,60,"2025-12-11T01:10:55.146",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171165,1765415455155,-500.0,0.00041095,60,"2025-12-11T01:10:55.155",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171166,1765415455164,-500.0,0.00041095,60,"2025-12-11T01:10:55.164",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171167,1765415455172,-500.0,0.00041095,60,"2025-12-11T01:10:55.172",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171168,1765415455181,-500.0,0.00041095,60,"2025-12-11T01:10:55.181",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171169,1765415455190,-500.0,0.00041095,60,"2025-12-11T01:10:55.190",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171170,1765415455199,-500.0,0.00041095,60,"2025-12-11T01:10:55.199",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171171,1765415455208,-500.0,0.00041095,60,"2025-12-11T01:10:55.208",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171172,1765415455218,-500.0,0.00041095,60,"2025-12-11T01:10:55.218",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171173,1765415455228,-500.0,0.00041095,60,"2025-12-11T01:10:55.228",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171174,1765415455237,-500.0,0.00041095,60,"2025-12-11T01:10:55.237",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171175,1765415455247,-505.57875166,0.00041095,60,"2025-12-11T01:10:55.247",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171176,1765415455255,-500.0,0.00041095,60,"2025-12-11T01:10:55.255",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171177,1765415455264,-500.0,0.00041095,60,"2025-12-11T01:10:55.264",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171178,1765415455273,-500.0,0.00041095,60,"2025-12-11T01:10:55.273",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171179,1765415455282,-500.0,0.00041095,60,"2025-12-11T01:10:55.282",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171180,1765415455291,-500.0,0.00041095,60,"2025-12-11T01:10:55.291",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171181,1765415455300,-500.0,0.00041095,60,"2025-12-11T01:10:55.300",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171182,1765415455309,-500.0,0.00041095,60,"2025-12-11T01:10:55.309",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171183,1765415455318,-500.0,0.00041095,60,"2025-12-11T01:10:55.318",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171184,1765415455329,-500.0,0.00041095,60,"2025-12-11T01:10:55.329",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171185,1765415455345,-500.0,0.00041095,60,"2025-12-11T01:10:55.345",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171186,1765415455355,-500.0,0.00041095,60,"2025-12-11T01:10:55.355",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171187,1765415455366,-500.0,0.00041095,60,"2025-12-11T01:10:55.366",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171188,1765415455375,-500.0,0.00041095,60,"2025-12-11T01:10:55.375",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171189,1765415455384,-500.0,0.00041095,60,"2025-12-11T01:10:55.384",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171190,1765415455393,-500.0,0.00041095,60,"2025-12-11T01:10:55.393",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171191,1765415455402,-500.0,0.00041095,60,"2025-12-11T01:10:55.402",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171192,1765415455411,-500.0,0.00041095,60,"2025-12-11T01:10:55.411",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171193,1765415455420,-500.0,0.00041095,60,"2025-12-11T01:10:55.420",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171194,1765415455430,-555.38,0.00041095,60,"2025-12-11T01:10:55.430",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171195,1765415455439,-500.0,0.00041095,60,"2025-12-11T01:10:55.439",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171196,1765415455449,-500.0,0.00041095,60,"2025-12-11T01:10:55.449",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171197,1765415455460,-500.0,0.00041095,60,"2025-12-11T01:10:55.460",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171198,1765415455469,-500.0,0.00041095,60,"2025-12-11T01:10:55.469",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171199,1765415455478,-500.0,0.00041095,60,"2025-12-11T01:10:55.478",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171200,1765415455488,-500.0,0.00041095,60,"2025-12-11T01:10:55.488",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171201,1765415455497,-257.58079885,0.00041095,60,"2025-12-11T01:10:55.497",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171202,1765415455506,-500.0,0.00041095,60,"2025-12-11T01:10:55.506",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171203,1765415455515,-500.0,0.00041095,60,"2025-12-11T01:10:55.515",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171204,1765415455525,-500.0,0.00041095,60,"2025-12-11T01:10:55.525",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171205,1765415455534,-500.0,0.00041095,60,"2025-12-11T01:10:55.534",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171206,1765415455544,-500.0,0.00041095,60,"2025-12-11T01:10:55.544",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171207,1765415455553,-500.0,0.00041095,60,"2025-12-11T01:10:55.553",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171208,1765415455562,-500.0,0.00041095,60,"2025-12-11T01:10:55.562",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171209,1765415455572,-500.0,0.00041095,60,"2025-12-11T01:10:55.572",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171210,1765415455583,-500.0,0.00041095,60,"2025-12-11T01:10:55.583",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171211,1765415455593,-500.0,0.00041095,60,"2025-12-11T01:10:55.593",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171212,1765415455602,-500.0,0.00041095,60,"2025-12-11T01:10:55.602",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171213,1765415455611,-500.0,0.00041095,60,"2025-12-11T01:10:55.611",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171214,1765415455620,-500.0,0.00041095,60,"2025-12-11T01:10:55.620",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171215,1765415455628,-500.0,0.00041095,60,"2025-12-11T01:10:55.628",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171216,1765415455638,-500.0,0.00041095,60,"2025-12-11T01:10:55.638",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171217,1765415455647,-500.0,0.00041095,60,"2025-12-11T01:10:55.647",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171218,1765415455657,-612.76246164,0.00041095,60,"2025-12-11T01:10:55.657",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171219,1765415455666,-500.0,0.00041095,60,"2025-12-11T01:10:55.666",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171220,1765415455674,-500.0,0.00041095,60,"2025-12-11T01:10:55.674",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171221,1765415455683,-500.0,0.00041095,60,"2025-12-11T01:10:55.683",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171222,1765415455692,-500.0,0.00041095,60,"2025-12-11T01:10:55.692",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171223,1765415455703,-500.0,0.00041095,60,"2025-12-11T01:10:55.703",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171224,1765415455723,-500.0,0.00041095,60,"2025-12-11T01:10:55.723",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171225,1765415455739,-500.0,0.00041095,60,"2025-12-11T01:10:55.739",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171226,1765415455748,-500.0,0.00041095,60,"2025-12-11T01:10:55.748",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171227,1765415455758,-500.0,0.00041095,60,"2025-12-11T01:10:55.758",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171228,1765415455767,-500.0,0.00041095,60,"2025-12-11T01:10:55.767",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171229,1765415455777,-500.0,0.00041095,60,"2025-12-11T01:10:55.777",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171230,1765415455786,-500.0,0.00041095,60,"2025-12-11T01:10:55.786",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171231,1765415455796,-500.0,0.00041095,60,"2025-12-11T01:10:55.796",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171232,1765415455805,-638.41695511,0.00041095,60,"2025-12-11T01:10:55.805",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171233,1765415455815,-500.0,0.00041095,60,"2025-12-11T01:10:55.815",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171234,1765415455826,-500.0,0.00041095,60,"2025-12-11T01:10:55.826",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171235,1765415455940,-500.0,0.00041095,60,"2025-12-11T01:10:55.940",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171236,1765415455950,-500.0,0.00041095,60,"2025-12-11T01:10:55.950",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171237,1765415455964,-500.0,0.00041095,60,"2025-12-11T01:10:55.964",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171238,1765415455973,-500.0,0.00041095,30,"2025-12-11T01:10:55.973",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171239,1765415455983,-500.0,0.00041095,60,"2025-12-11T01:10:55.983",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171240,1765415455992,-500.0,0.00041095,60,"2025-12-11T01:10:55.992",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171241,1765415456002,-500.0,0.00041095,30,"2025-12-11T01:10:56.002",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171242,1765415456011,-500.0,0.00041095,60,"2025-12-11T01:10:56.011",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171243,1765415456019,-500.0,0.00041095,60,"2025-12-11T01:10:56.019",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171244,1765415456028,-500.0,0.00041095,30,"2025-12-11T01:10:56.028",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171245,1765415456038,-500.0,0.00041095,60,"2025-12-11T01:10:56.038",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171246,1765415456047,-500.0,0.00041095,60,"2025-12-11T01:10:56.047",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171247,1765415456057,-500.0,0.00041095,60,"2025-12-11T01:10:56.057",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171248,1765415456066,-500.0,0.00041095,30,"2025-12-11T01:10:56.066",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171249,1765415456075,-500.0,0.00041095,60,"2025-12-11T01:10:56.075",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171250,1765415456084,-500.0,0.00041095,60,"2025-12-11T01:10:56.084",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171251,1765415456094,-500.0,0.00041095,60,"2025-12-11T01:10:56.094",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171252,1765415456102,-1542.23,0.00041095,2,"2025-12-11T01:10:56.102",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171253,1765415456111,-500.0,0.00041095,30,"2025-12-11T01:10:56.111",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171254,1765415456121,-500.0,0.00041095,60,"2025-12-11T01:10:56.121",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171255,1765415456131,-500.0,0.00041095,60,"2025-12-11T01:10:56.131",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171256,1765415456140,-500.0,0.00041095,60,"2025-12-11T01:10:56.140",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171257,1765415456149,-500.0,0.00041095,60,"2025-12-11T01:10:56.149",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171258,1765415456158,-1542.23,0.00041095,2,"2025-12-11T01:10:56.158",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171259,1765415456167,-500.0,0.00041095,30,"2025-12-11T01:10:56.167",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171260,1765415456176,-500.0,0.00041095,60,"2025-12-11T01:10:56.176",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171261,1765415456185,-500.0,0.00041095,60,"2025-12-11T01:10:56.185",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171262,1765415456193,-500.0,0.00041095,60,"2025-12-11T01:10:56.193",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171263,1765415456202,-1542.23,0.00041095,2,"2025-12-11T01:10:56.202",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171264,1765415456213,-500.0,0.00041095,30,"2025-12-11T01:10:56.213",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171265,1765415456222,-500.0,0.00041095,60,"2025-12-11T01:10:56.222",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171266,1765415456231,-500.0,0.00041095,60,"2025-12-11T01:10:56.231",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171267,1765415456240,-500.0,0.00041095,60,"2025-12-11T01:10:56.240",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171268,1765415456249,-500.0,0.00041095,30,"2025-12-11T01:10:56.249",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171269,1765415456259,-1542.23,0.00041095,2,"2025-12-11T01:10:56.259",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171270,1765415456267,-500.0,0.00041095,60,"2025-12-11T01:10:56.267",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171271,1765415456276,-232.72,0.00041095,30,"2025-12-11T01:10:56.276",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171272,1765415456286,-1542.23,0.00041095,2,"2025-12-11T01:10:56.286",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171273,1765415456295,-500.0,0.00041095,60,"2025-12-11T01:10:56.295",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171274,1765415456305,-500.0,0.00041095,60,"2025-12-11T01:10:56.305",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171275,1765415456315,-1542.23,0.00041095,2,"2025-12-11T01:10:56.315",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171276,1765415456325,-500.0,0.00041095,60,"2025-12-11T01:10:56.325",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171277,1765415456334,-500.0,0.00041095,60,"2025-12-11T01:10:56.334",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171278,1765415456346,-1542.23,0.00041095,2,"2025-12-11T01:10:56.346",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171279,1765415456355,-1542.23,0.00041095,2,"2025-12-11T01:10:56.355",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171280,1765415456364,-500.0,0.00041095,60,"2025-12-11T01:10:56.364",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171281,1765415456373,-500.0,0.00041095,60,"2025-12-11T01:10:56.373",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171282,1765415456381,-500.0,0.00041095,60,"2025-12-11T01:10:56.381",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171283,1765415456390,-500.0,0.00041095,60,"2025-12-11T01:10:56.390",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171284,1765415456402,-500.0,0.00041095,60,"2025-12-11T01:10:56.402",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171285,1765415456414,-500.0,0.00041095,60,"2025-12-11T01:10:56.414",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171286,1765415456422,-1542.23,0.00041095,2,"2025-12-11T01:10:56.422",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171287,1765415456431,-544.95272299,0.00041095,60,"2025-12-11T01:10:56.431",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171288,1765415456440,-427.5712449,0.00041095,60,"2025-12-11T01:10:56.440",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171289,1765415456450,-500.0,0.00041095,60,"2025-12-11T01:10:56.450",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171290,1765415456459,-1542.23,0.00041095,2,"2025-12-11T01:10:56.459",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171291,1765415456468,-500.0,0.00041095,60,"2025-12-11T01:10:56.468",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171292,1765415456477,-500.0,0.00041095,60,"2025-12-11T01:10:56.477",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171293,1765415456486,-500.0,0.00041095,60,"2025-12-11T01:10:56.486",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171294,1765415456495,-500.0,0.00041095,60,"2025-12-11T01:10:56.495",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171295,1765415456505,-1542.23,0.00041095,2,"2025-12-11T01:10:56.505",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171296,1765415456514,-500.0,0.00041095,60,"2025-12-11T01:10:56.514",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171297,1765415456524,-500.0,0.00041095,60,"2025-12-11T01:10:56.524",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171298,1765415456533,-500.0,0.00041095,60,"2025-12-11T01:10:56.533",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171299,1765415456543,-1542.23,0.00041095,2,"2025-12-11T01:10:56.543",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171300,1765415456552,-500.0,0.00041095,60,"2025-12-11T01:10:56.552",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171301,1765415456561,-500.0,0.00041095,60,"2025-12-11T01:10:56.561",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171302,1765415456570,-500.0,0.00041095,60,"2025-12-11T01:10:56.570",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171303,1765415456579,-500.0,0.00041095,60,"2025-12-11T01:10:56.579",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171304,1765415456588,-500.0,0.00041095,60,"2025-12-11T01:10:56.588",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171305,1765415456598,-500.0,0.00041095,60,"2025-12-11T01:10:56.598",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171306,1765415456607,-665.18,0.00041095,60,"2025-12-11T01:10:56.607",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171307,1765415456616,-500.0,0.00041095,60,"2025-12-11T01:10:56.616",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171308,1765415456625,-665.18,0.00041095,60,"2025-12-11T01:10:56.625",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171309,1765415456634,-500.0,0.00041095,60,"2025-12-11T01:10:56.634",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171310,1765415456643,-665.18,0.00041095,60,"2025-12-11T01:10:56.643",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171311,1765415456652,-500.0,0.00041095,60,"2025-12-11T01:10:56.652",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171312,1765415456661,-578.86,0.00041095,60,"2025-12-11T01:10:56.661",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171313,1765415456671,-665.18,0.00041095,60,"2025-12-11T01:10:56.671",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171314,1765415456680,-500.0,0.00041095,60,"2025-12-11T01:10:56.680",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171315,1765415456689,-665.18,0.00041095,60,"2025-12-11T01:10:56.689",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171316,1765415456698,-500.0,0.00041095,60,"2025-12-11T01:10:56.698",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171317,1765415456708,-665.18,0.00041095,60,"2025-12-11T01:10:56.708",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171318,1765415456720,-500.0,0.00041095,60,"2025-12-11T01:10:56.720",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171319,1765415456731,-665.18,0.00041095,60,"2025-12-11T01:10:56.731",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171320,1765415456740,-500.0,0.00041095,60,"2025-12-11T01:10:56.740",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171321,1765415456751,-665.18,0.00041095,60,"2025-12-11T01:10:56.751",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171322,1765415456761,-500.0,0.00041095,60,"2025-12-11T01:10:56.761",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171323,1765415456770,-500.0,0.00041095,60,"2025-12-11T01:10:56.770",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171324,1765415456779,-665.18,0.00041095,60,"2025-12-11T01:10:56.779",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171325,1765415456789,-500.0,0.00041095,60,"2025-12-11T01:10:56.789",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171326,1765415456798,-665.18,0.00041095,60,"2025-12-11T01:10:56.798",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171327,1765415456807,-500.0,0.00041095,60,"2025-12-11T01:10:56.807",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171328,1765415456816,-500.0,0.00041095,60,"2025-12-11T01:10:56.816",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171329,1765415456825,-665.18,0.00041095,60,"2025-12-11T01:10:56.825",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171330,1765415456834,-500.0,0.00041095,60,"2025-12-11T01:10:56.834",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171331,1765415456843,-500.0,0.00041095,60,"2025-12-11T01:10:56.843",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171332,1765415456852,-665.18,0.00041095,60,"2025-12-11T01:10:56.852",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171333,1765415456862,-500.0,0.00041095,60,"2025-12-11T01:10:56.862",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171334,1765415456870,-500.0,0.00041095,60,"2025-12-11T01:10:56.870",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171335,1765415456879,-665.18,0.00041095,60,"2025-12-11T01:10:56.879",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171336,1765415456888,-500.0,0.00041095,60,"2025-12-11T01:10:56.888",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171337,1765415456897,-665.18,0.00041095,60,"2025-12-11T01:10:56.897",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171338,1765415456906,-500.0,0.00041095,60,"2025-12-11T01:10:56.906",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171339,1765415456916,-500.0,0.00041095,60,"2025-12-11T01:10:56.916",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171340,1765415456925,-665.18,0.00041095,60,"2025-12-11T01:10:56.925",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171341,1765415456934,-500.0,0.00041095,60,"2025-12-11T01:10:56.934",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171342,1765415456943,-500.0,0.00041095,60,"2025-12-11T01:10:56.943",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171343,1765415456952,-500.0,0.00041095,60,"2025-12-11T01:10:56.952",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171344,1765415456962,-665.18,0.00041095,60,"2025-12-11T01:10:56.962",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171345,1765415456971,-177.31,0.00041095,60,"2025-12-11T01:10:56.971",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171346,1765415456980,-500.0,0.00041095,60,"2025-12-11T01:10:56.980",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171347,1765415456990,-500.0,0.00041095,60,"2025-12-11T01:10:56.990",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171348,1765415456999,-500.0,0.00041095,60,"2025-12-11T01:10:56.999",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171349,1765415457010,-665.18,0.00041095,60,"2025-12-11T01:10:57.010",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171350,1765415457019,-500.0,0.00041095,60,"2025-12-11T01:10:57.019",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171351,1765415457028,-500.0,0.00041095,60,"2025-12-11T01:10:57.028",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171352,1765415457037,-500.0,0.00041095,60,"2025-12-11T01:10:57.037",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171353,1765415457046,-665.18,0.00041095,60,"2025-12-11T01:10:57.046",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171354,1765415457056,-500.0,0.00041095,60,"2025-12-11T01:10:57.056",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171355,1765415457065,-500.0,0.00041095,60,"2025-12-11T01:10:57.065",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171356,1765415457073,-500.0,0.00041095,60,"2025-12-11T01:10:57.073",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171357,1765415457082,-665.18,0.00041095,60,"2025-12-11T01:10:57.082",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171358,1765415457092,-500.0,0.00041095,60,"2025-12-11T01:10:57.092",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171359,1765415457102,-500.0,0.00041095,60,"2025-12-11T01:10:57.102",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171360,1765415457111,-181.31402153,0.00041095,60,"2025-12-11T01:10:57.111",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171361,1765415457120,-500.0,0.00041095,60,"2025-12-11T01:10:57.120",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171362,1765415457130,-665.18,0.00041095,60,"2025-12-11T01:10:57.130",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171363,1765415457139,-500.0,0.00041095,60,"2025-12-11T01:10:57.139",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171364,1765415457148,-665.18,0.00041095,60,"2025-12-11T01:10:57.148",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171365,1765415457156,-500.0,0.00041095,60,"2025-12-11T01:10:57.156",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171366,1765415457165,-500.0,0.00041095,60,"2025-12-11T01:10:57.165",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171367,1765415457174,-665.18,0.00041095,60,"2025-12-11T01:10:57.174",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171368,1765415457183,-500.0,0.00041095,60,"2025-12-11T01:10:57.183",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171369,1765415457191,-665.18,0.00041095,60,"2025-12-11T01:10:57.191",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171370,1765415457200,-569.4,0.00041095,60,"2025-12-11T01:10:57.200",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171371,1765415457209,-222.32938121,0.00041095,60,"2025-12-11T01:10:57.209",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171372,1765415457218,-500.0,0.00041095,60,"2025-12-11T01:10:57.218",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171373,1765415457226,-665.18,0.00041095,60,"2025-12-11T01:10:57.226",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171374,1765415457235,-500.0,0.00041095,60,"2025-12-11T01:10:57.235",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171375,1765415457244,-500.0,0.00041095,60,"2025-12-11T01:10:57.244",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171376,1765415457253,-500.0,0.00041095,60,"2025-12-11T01:10:57.253",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171377,1765415457262,-500.0,0.00041095,60,"2025-12-11T01:10:57.262",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171378,1765415457271,-500.0,0.00041095,60,"2025-12-11T01:10:57.271",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171379,1765415457280,-500.0,0.00041095,60,"2025-12-11T01:10:57.280",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171380,1765415457289,-500.0,0.00041095,60,"2025-12-11T01:10:57.289",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171381,1765415457298,-500.0,0.00041095,60,"2025-12-11T01:10:57.298",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171382,1765415457307,-500.0,0.00041095,60,"2025-12-11T01:10:57.307",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171383,1765415457315,-500.0,0.00041095,60,"2025-12-11T01:10:57.315",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171384,1765415457324,-500.0,0.00041095,60,"2025-12-11T01:10:57.324",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171385,1765415457333,-500.0,0.00041095,60,"2025-12-11T01:10:57.333",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171386,1765415457342,-500.0,0.00041095,60,"2025-12-11T01:10:57.342",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171387,1765415457354,-500.0,0.00041095,60,"2025-12-11T01:10:57.354",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171388,1765415457370,-500.0,0.00041095,60,"2025-12-11T01:10:57.370",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171389,1765415457380,-500.0,0.00041095,60,"2025-12-11T01:10:57.380",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171390,1765415457389,-500.0,0.00041095,60,"2025-12-11T01:10:57.389",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171391,1765415457398,-500.0,0.00041095,60,"2025-12-11T01:10:57.398",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171392,1765415457407,-500.0,0.00041095,60,"2025-12-11T01:10:57.407",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171393,1765415457416,-500.0,0.00041095,60,"2025-12-11T01:10:57.416",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171394,1765415457424,-500.0,0.00041095,60,"2025-12-11T01:10:57.424",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171395,1765415457433,-500.0,0.00041095,60,"2025-12-11T01:10:57.433",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171396,1765415457442,-500.0,0.00041095,60,"2025-12-11T01:10:57.442",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171397,1765415457452,-500.0,0.00041095,60,"2025-12-11T01:10:57.452",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171398,1765415457461,-500.0,0.00041095,60,"2025-12-11T01:10:57.461",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171399,1765415457470,-500.0,0.00041095,60,"2025-12-11T01:10:57.470",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171400,1765415457479,-500.0,0.00041095,60,"2025-12-11T01:10:57.479",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171401,1765415457487,-500.0,0.00041095,60,"2025-12-11T01:10:57.487",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171402,1765415457496,-500.0,0.00041095,60,"2025-12-11T01:10:57.496",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171403,1765415457505,-500.0,0.00041095,60,"2025-12-11T01:10:57.505",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171404,1765415457514,-500.0,0.00041095,60,"2025-12-11T01:10:57.514",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171405,1765415457522,-500.0,0.00041095,60,"2025-12-11T01:10:57.522",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171406,1765415457531,-500.0,0.00041095,60,"2025-12-11T01:10:57.531",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171407,1765415457540,-434.64440527,0.00041095,60,"2025-12-11T01:10:57.540",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171408,1765415457548,-339.10148033,0.00041095,60,"2025-12-11T01:10:57.548",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171409,1765415457557,-500.0,0.00041095,60,"2025-12-11T01:10:57.557",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171410,1765415457566,-630.0043429,0.00041095,60,"2025-12-11T01:10:57.566",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171411,1765415457575,-500.0,0.00041095,60,"2025-12-11T01:10:57.575",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171412,1765415457584,-500.0,0.00041095,60,"2025-12-11T01:10:57.584",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171413,1765415457593,-500.0,0.00041095,60,"2025-12-11T01:10:57.593",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171414,1765415457603,-473.92287295,0.00041095,60,"2025-12-11T01:10:57.603",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171415,1765415457612,-500.0,0.00041095,60,"2025-12-11T01:10:57.612",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171416,1765415457622,-191.16126673,0.00041095,60,"2025-12-11T01:10:57.622",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171417,1765415457729,-500.0,0.00041095,60,"2025-12-11T01:10:57.729",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171418,1765415457739,-500.0,0.00041095,60,"2025-12-11T01:10:57.739",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171419,1765415457750,-500.0,0.00041095,60,"2025-12-11T01:10:57.750",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171420,1765415457759,-500.0,0.00041095,60,"2025-12-11T01:10:57.759",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171421,1765415457768,-500.0,0.00041095,60,"2025-12-11T01:10:57.768",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171422,1765415457777,-500.0,0.00041095,60,"2025-12-11T01:10:57.777",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171423,1765415457788,-500.0,0.00041095,60,"2025-12-11T01:10:57.788",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171424,1765415457797,-500.0,0.00041095,60,"2025-12-11T01:10:57.797",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171425,1765415457806,-503.86781822,0.00041095,60,"2025-12-11T01:10:57.806",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171426,1765415457815,-500.0,0.00041095,60,"2025-12-11T01:10:57.815",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171427,1765415457824,-500.0,0.00041095,60,"2025-12-11T01:10:57.824",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171428,1765415457833,-500.0,0.00041095,60,"2025-12-11T01:10:57.833",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171429,1765415457842,-500.0,0.00041095,60,"2025-12-11T01:10:57.842",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171430,1765415457852,-500.0,0.00041095,60,"2025-12-11T01:10:57.852",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171431,1765415457862,-500.0,0.00041095,60,"2025-12-11T01:10:57.862",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171432,1765415457871,-500.0,0.00041095,60,"2025-12-11T01:10:57.871",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171433,1765415457881,-500.0,0.00041095,60,"2025-12-11T01:10:57.881",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171434,1765415457889,-500.0,0.00041095,60,"2025-12-11T01:10:57.889",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171435,1765415457899,-500.0,0.00041095,60,"2025-12-11T01:10:57.899",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171436,1765415457908,-500.0,0.00041095,60,"2025-12-11T01:10:57.908",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171437,1765415457917,-500.0,0.00041095,60,"2025-12-11T01:10:57.917",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171438,1765415457927,-500.0,0.00041095,60,"2025-12-11T01:10:57.927",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171439,1765415457936,-500.0,0.00041095,60,"2025-12-11T01:10:57.936",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171440,1765415457945,-500.0,0.00041095,60,"2025-12-11T01:10:57.945",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171441,1765415457955,-500.0,0.00041095,60,"2025-12-11T01:10:57.955",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171442,1765415457965,-500.0,0.00041095,60,"2025-12-11T01:10:57.965",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171443,1765415457974,-534.20949182,0.00041095,60,"2025-12-11T01:10:57.974",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171444,1765415457983,-500.0,0.00041095,60,"2025-12-11T01:10:57.983",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171445,1765415457992,-610.85,0.00041095,60,"2025-12-11T01:10:57.992",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171446,1765415458002,-500.0,0.00041095,60,"2025-12-11T01:10:58.002",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171447,1765415458011,-500.0,0.00041095,60,"2025-12-11T01:10:58.011",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171448,1765415458021,-610.85,0.00041095,60,"2025-12-11T01:10:58.021",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171449,1765415458030,-500.0,0.00041095,60,"2025-12-11T01:10:58.030",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171450,1765415458039,-500.0,0.00041095,60,"2025-12-11T01:10:58.039",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171451,1765415458048,-610.85,0.00041095,60,"2025-12-11T01:10:58.048",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171452,1765415458057,-500.0,0.00041095,60,"2025-12-11T01:10:58.057",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171453,1765415458072,-500.0,0.00041095,60,"2025-12-11T01:10:58.072",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171454,1765415458081,-610.85,0.00041095,60,"2025-12-11T01:10:58.081",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171455,1765415458089,-500.0,0.00041095,60,"2025-12-11T01:10:58.089",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171456,1765415458098,-500.0,0.00041095,60,"2025-12-11T01:10:58.098",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171457,1765415458107,-300.0,0.00041095,2,"2025-12-11T01:10:58.107",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171458,1765415458116,-610.85,0.00041095,60,"2025-12-11T01:10:58.116",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171459,1765415458125,-500.0,0.00041095,60,"2025-12-11T01:10:58.125",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171460,1765415458135,-500.0,0.00041095,60,"2025-12-11T01:10:58.135",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171461,1765415458144,-300.0,0.00041095,2,"2025-12-11T01:10:58.144",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171462,1765415458154,-610.85,0.00041095,60,"2025-12-11T01:10:58.154",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171463,1765415458163,-500.0,0.00041095,60,"2025-12-11T01:10:58.163",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171464,1765415458172,-610.85,0.00041095,60,"2025-12-11T01:10:58.172",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171465,1765415458181,-500.0,0.00041095,60,"2025-12-11T01:10:58.181",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171466,1765415458191,-610.85,0.00041095,60,"2025-12-11T01:10:58.191",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171467,1765415458200,-500.0,0.00041095,60,"2025-12-11T01:10:58.200",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171468,1765415458211,-610.85,0.00041095,60,"2025-12-11T01:10:58.211",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171469,1765415458220,-500.0,0.00041095,60,"2025-12-11T01:10:58.220",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171470,1765415458230,-610.85,0.00041095,60,"2025-12-11T01:10:58.230",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171471,1765415458240,-500.0,0.00041095,60,"2025-12-11T01:10:58.240",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171472,1765415458249,-610.85,0.00041095,60,"2025-12-11T01:10:58.249",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171473,1765415458259,-500.0,0.00041095,60,"2025-12-11T01:10:58.259",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171474,1765415458269,-500.0,0.00041095,60,"2025-12-11T01:10:58.269",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171475,1765415458281,-610.85,0.00041095,60,"2025-12-11T01:10:58.281",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171476,1765415458290,-500.0,0.00041095,60,"2025-12-11T01:10:58.290",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171477,1765415458300,-500.0,0.00041095,60,"2025-12-11T01:10:58.300",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171478,1765415458309,-610.85,0.00041095,60,"2025-12-11T01:10:58.309",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171479,1765415458318,-500.0,0.00041095,60,"2025-12-11T01:10:58.318",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171480,1765415458327,-610.85,0.00041095,60,"2025-12-11T01:10:58.327",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171481,1765415458337,-500.0,0.00041095,60,"2025-12-11T01:10:58.337",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171482,1765415458346,-500.0,0.00041095,60,"2025-12-11T01:10:58.346",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171483,1765415458355,-610.85,0.00041095,60,"2025-12-11T01:10:58.355",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171484,1765415458364,-500.0,0.00041095,60,"2025-12-11T01:10:58.364",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171485,1765415458373,-500.0,0.00041095,60,"2025-12-11T01:10:58.373",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171486,1765415458382,-610.85,0.00041095,60,"2025-12-11T01:10:58.382",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171487,1765415458391,-500.0,0.00041095,60,"2025-12-11T01:10:58.391",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171488,1765415458400,-500.0,0.00041095,60,"2025-12-11T01:10:58.400",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171489,1765415458409,-610.85,0.00041095,60,"2025-12-11T01:10:58.409",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171490,1765415458418,-504.38951299,0.00041095,60,"2025-12-11T01:10:58.418",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171491,1765415458427,-500.0,0.00041095,60,"2025-12-11T01:10:58.427",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171492,1765415458436,-610.85,0.00041095,60,"2025-12-11T01:10:58.436",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171493,1765415458445,-500.0,0.00041095,60,"2025-12-11T01:10:58.445",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171494,1765415458453,-610.85,0.00041095,60,"2025-12-11T01:10:58.453",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171495,1765415458462,-500.0,0.00041095,60,"2025-12-11T01:10:58.462",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171496,1765415458471,-500.0,0.00041095,60,"2025-12-11T01:10:58.471",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171497,1765415458480,-610.85,0.00041095,60,"2025-12-11T01:10:58.480",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171498,1765415458489,-500.0,0.00041095,60,"2025-12-11T01:10:58.489",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171499,1765415458498,-500.0,0.00041095,60,"2025-12-11T01:10:58.498",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171500,1765415458507,-610.85,0.00041095,60,"2025-12-11T01:10:58.507",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171501,1765415458516,-500.0,0.00041095,60,"2025-12-11T01:10:58.516",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171502,1765415458525,-535.25349542,0.00041095,60,"2025-12-11T01:10:58.525",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171503,1765415458533,-610.85,0.00041095,60,"2025-12-11T01:10:58.533",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171504,1765415458542,-500.0,0.00041095,60,"2025-12-11T01:10:58.542",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171505,1765415458551,-610.85,0.00041095,60,"2025-12-11T01:10:58.551",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171506,1765415458560,-500.0,0.00041095,60,"2025-12-11T01:10:58.560",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171507,1765415458569,-500.0,0.00041095,60,"2025-12-11T01:10:58.569",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171508,1765415458577,-500.0,0.00041095,60,"2025-12-11T01:10:58.577",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171509,1765415458586,-611.08711118,0.00041095,60,"2025-12-11T01:10:58.586",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171510,1765415458595,-500.0,0.00041095,60,"2025-12-11T01:10:58.595",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171511,1765415458606,-500.0,0.00041095,60,"2025-12-11T01:10:58.606",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171512,1765415458614,-500.0,0.00041095,60,"2025-12-11T01:10:58.614",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171513,1765415458623,-500.0,0.00041095,60,"2025-12-11T01:10:58.623",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171514,1765415458632,-500.0,0.00041095,60,"2025-12-11T01:10:58.632",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171515,1765415458641,-500.0,0.00041095,60,"2025-12-11T01:10:58.641",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171516,1765415458650,-500.0,0.00041095,60,"2025-12-11T01:10:58.650",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171517,1765415458659,-308.92139267,0.00041095,60,"2025-12-11T01:10:58.659",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171518,1765415458668,-250.40832038,0.00041095,60,"2025-12-11T01:10:58.668",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171519,1765415458677,-500.0,0.00041095,60,"2025-12-11T01:10:58.677",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171520,1765415458686,-500.0,0.00041095,60,"2025-12-11T01:10:58.686",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171521,1765415458695,-500.0,0.00041095,60,"2025-12-11T01:10:58.695",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171522,1765415458705,-500.0,0.00041095,60,"2025-12-11T01:10:58.705",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171523,1765415458718,-502.39346767,0.00041095,60,"2025-12-11T01:10:58.718",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171524,1765415458727,-500.0,0.00041095,60,"2025-12-11T01:10:58.727",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171525,1765415458736,-152.80971759,0.00041095,60,"2025-12-11T01:10:58.736",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171526,1765415458745,-500.0,0.00041095,60,"2025-12-11T01:10:58.745",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171527,1765415458757,-500.0,0.00041095,60,"2025-12-11T01:10:58.757",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171528,1765415458766,-500.0,0.00041095,60,"2025-12-11T01:10:58.766",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171529,1765415458775,-500.0,0.00041095,60,"2025-12-11T01:10:58.775",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171530,1765415458784,-500.0,0.00041095,60,"2025-12-11T01:10:58.784",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171531,1765415458795,-500.0,0.00041095,60,"2025-12-11T01:10:58.795",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171532,1765415458804,-502.94253642,0.00041095,60,"2025-12-11T01:10:58.804",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171533,1765415458812,-500.0,0.00041095,60,"2025-12-11T01:10:58.812",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171534,1765415458822,-500.0,0.00041095,60,"2025-12-11T01:10:58.822",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171535,1765415458831,-500.0,0.00041095,60,"2025-12-11T01:10:58.831",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171536,1765415458840,-500.0,0.00041095,60,"2025-12-11T01:10:58.840",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171537,1765415458850,-500.0,0.00041095,60,"2025-12-11T01:10:58.850",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171538,1765415458859,-500.0,0.00041095,60,"2025-12-11T01:10:58.859",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171539,1765415458868,-500.0,0.00041095,60,"2025-12-11T01:10:58.868",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171540,1765415458877,-500.0,0.00041095,60,"2025-12-11T01:10:58.877",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171541,1765415458886,-186.20324779,0.00041095,60,"2025-12-11T01:10:58.886",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171542,1765415458896,-500.0,0.00041095,60,"2025-12-11T01:10:58.896",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171543,1765415458905,-500.0,0.00041095,60,"2025-12-11T01:10:58.905",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171544,1765415458915,-500.0,0.00041095,60,"2025-12-11T01:10:58.915",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171545,1765415458925,-500.0,0.00041095,60,"2025-12-11T01:10:58.925",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171546,1765415458934,-617.79053093,0.00041095,60,"2025-12-11T01:10:58.934",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171547,1765415458943,-500.0,0.00041095,60,"2025-12-11T01:10:58.943",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171548,1765415458953,-500.0,0.00041095,60,"2025-12-11T01:10:58.953",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171549,1765415458962,-500.0,0.00041095,60,"2025-12-11T01:10:58.962",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171550,1765415458972,-500.0,0.00041095,60,"2025-12-11T01:10:58.972",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171551,1765415458981,-573.79,0.00041095,60,"2025-12-11T01:10:58.981",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171552,1765415458990,-500.0,0.00041095,60,"2025-12-11T01:10:58.990",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171553,1765415458999,-502.22427826,0.00041095,60,"2025-12-11T01:10:58.999",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171554,1765415459009,-500.0,0.00041095,60,"2025-12-11T01:10:59.009",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171555,1765415459019,-500.0,0.00041095,60,"2025-12-11T01:10:59.019",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171556,1765415459028,-287.35642422,0.00041095,60,"2025-12-11T01:10:59.028",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171557,1765415459037,-500.0,0.00041095,60,"2025-12-11T01:10:59.037",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171558,1765415459046,-500.0,0.00041095,60,"2025-12-11T01:10:59.046",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171559,1765415459055,-500.0,0.00041095,60,"2025-12-11T01:10:59.055",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171560,1765415459064,-500.0,0.00041095,60,"2025-12-11T01:10:59.064",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171561,1765415459073,-500.0,0.00041095,60,"2025-12-11T01:10:59.073",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171562,1765415459082,-500.0,0.00041095,60,"2025-12-11T01:10:59.082",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171563,1765415459092,-500.0,0.00041095,60,"2025-12-11T01:10:59.092",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171564,1765415459101,-500.0,0.00041095,60,"2025-12-11T01:10:59.101",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171565,1765415459110,-500.0,0.00041095,60,"2025-12-11T01:10:59.110",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171566,1765415459120,-500.0,0.00041095,60,"2025-12-11T01:10:59.120",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171567,1765415459131,-500.0,0.00041095,60,"2025-12-11T01:10:59.131",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171568,1765415459141,-500.0,0.00041095,60,"2025-12-11T01:10:59.141",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171569,1765415459150,-500.0,0.00041095,60,"2025-12-11T01:10:59.150",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171570,1765415459159,-466.45218637,0.00041095,60,"2025-12-11T01:10:59.159",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171571,1765415459168,-500.0,0.00041095,60,"2025-12-11T01:10:59.168",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171572,1765415459177,-500.0,0.00041095,60,"2025-12-11T01:10:59.177",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171573,1765415459187,-500.0,0.00041095,60,"2025-12-11T01:10:59.187",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171574,1765415459196,-500.0,0.00041095,60,"2025-12-11T01:10:59.196",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171575,1765415459205,-500.0,0.00041095,60,"2025-12-11T01:10:59.205",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171576,1765415459215,-500.0,0.00041095,60,"2025-12-11T01:10:59.215",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171577,1765415459223,-500.0,0.00041095,60,"2025-12-11T01:10:59.223",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171578,1765415459232,-500.0,0.00041095,60,"2025-12-11T01:10:59.232",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171579,1765415459241,-500.0,0.00041095,60,"2025-12-11T01:10:59.241",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171580,1765415459250,-500.0,0.00041095,60,"2025-12-11T01:10:59.250",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171581,1765415459260,-270.20378361,0.00041095,60,"2025-12-11T01:10:59.260",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171582,1765415459270,-500.0,0.00041095,60,"2025-12-11T01:10:59.270",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171583,1765415459279,-500.0,0.00041095,60,"2025-12-11T01:10:59.279",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171584,1765415459288,-500.0,0.00041095,60,"2025-12-11T01:10:59.288",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171585,1765415459396,-500.0,0.00041095,60,"2025-12-11T01:10:59.396",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171586,1765415459404,-500.0,0.00041095,60,"2025-12-11T01:10:59.404",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171587,1765415459414,-500.0,0.00041095,60,"2025-12-11T01:10:59.414",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171588,1765415459423,-500.0,0.00041095,60,"2025-12-11T01:10:59.423",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171589,1765415459433,-500.0,0.00041095,60,"2025-12-11T01:10:59.433",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171590,1765415459442,-500.0,0.00041095,60,"2025-12-11T01:10:59.442",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171591,1765415459451,-500.0,0.00041095,60,"2025-12-11T01:10:59.451",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171592,1765415459461,-500.0,0.00041095,60,"2025-12-11T01:10:59.461",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171593,1765415459470,-500.0,0.00041095,60,"2025-12-11T01:10:59.470",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171594,1765415459479,-500.0,0.00041095,60,"2025-12-11T01:10:59.479",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171595,1765415459488,-500.0,0.00041095,60,"2025-12-11T01:10:59.488",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171596,1765415459497,-500.0,0.00041095,60,"2025-12-11T01:10:59.497",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171597,1765415459507,-500.0,0.00041095,60,"2025-12-11T01:10:59.507",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171598,1765415459517,-500.0,0.00041095,60,"2025-12-11T01:10:59.517",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171599,1765415459526,-500.0,0.00041095,60,"2025-12-11T01:10:59.526",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171600,1765415459535,-500.0,0.00041095,60,"2025-12-11T01:10:59.535",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171601,1765415459544,-500.0,0.00041095,60,"2025-12-11T01:10:59.544",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171602,1765415459554,-500.0,0.00041095,60,"2025-12-11T01:10:59.554",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171603,1765415459564,-500.0,0.00041095,60,"2025-12-11T01:10:59.564",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171604,1765415459574,-500.0,0.00041095,60,"2025-12-11T01:10:59.574",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171605,1765415459584,-500.0,0.00041095,60,"2025-12-11T01:10:59.584",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171606,1765415459592,-500.0,0.00041095,60,"2025-12-11T01:10:59.592",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171607,1765415459602,-500.0,0.00041095,60,"2025-12-11T01:10:59.602",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171608,1765415459611,-500.0,0.00041095,60,"2025-12-11T01:10:59.611",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171609,1765415459620,-500.0,0.00041095,60,"2025-12-11T01:10:59.620",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171610,1765415459631,-500.0,0.00041095,60,"2025-12-11T01:10:59.631",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171611,1765415459640,-500.0,0.00041095,60,"2025-12-11T01:10:59.640",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171612,1765415459649,-639.1,0.00041095,60,"2025-12-11T01:10:59.649",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171613,1765415459658,-500.0,0.00041095,60,"2025-12-11T01:10:59.658",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171614,1765415459666,-500.0,0.00041095,60,"2025-12-11T01:10:59.666",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171615,1765415459677,-500.0,0.00041095,60,"2025-12-11T01:10:59.677",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171616,1765415459686,-326.22374898,0.00041095,60,"2025-12-11T01:10:59.686",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171617,1765415459695,-500.0,0.00041095,14,"2025-12-11T01:10:59.695",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171618,1765415459705,-500.0,0.00041095,60,"2025-12-11T01:10:59.705",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171619,1765415459718,-500.0,0.00041095,14,"2025-12-11T01:10:59.718",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171620,1765415459728,-500.0,0.00041095,60,"2025-12-11T01:10:59.728",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171621,1765415459737,-500.0,0.00041095,14,"2025-12-11T01:10:59.737",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171622,1765415459746,-500.0,0.00041095,60,"2025-12-11T01:10:59.746",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171623,1765415459756,-500.0,0.00041095,60,"2025-12-11T01:10:59.756",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171624,1765415459765,-500.0,0.00041095,14,"2025-12-11T01:10:59.765",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171625,1765415459775,-500.0,0.00041095,60,"2025-12-11T01:10:59.775",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171626,1765415459786,-500.0,0.00041095,60,"2025-12-11T01:10:59.786",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171627,1765415459798,-500.0,0.00041095,14,"2025-12-11T01:10:59.798",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171628,1765415459807,-500.0,0.00041095,60,"2025-12-11T01:10:59.807",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171629,1765415459817,-506.24,0.00041095,60,"2025-12-11T01:10:59.817",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171630,1765415459826,-500.0,0.00041095,60,"2025-12-11T01:10:59.826",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171631,1765415459836,-500.0,0.00041095,14,"2025-12-11T01:10:59.836",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171632,1765415459845,-236.05343824,0.00041095,60,"2025-12-11T01:10:59.845",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171633,1765415459854,-500.0,0.00041095,60,"2025-12-11T01:10:59.854",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171634,1765415459864,-500.0,0.00041095,60,"2025-12-11T01:10:59.864",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171635,1765415459874,-500.0,0.00041095,14,"2025-12-11T01:10:59.874",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171636,1765415459883,-500.0,0.00041095,14,"2025-12-11T01:10:59.883",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171637,1765415459893,-500.0,0.00041095,60,"2025-12-11T01:10:59.893",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171638,1765415459902,-500.0,0.00041095,60,"2025-12-11T01:10:59.902",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171639,1765415459912,-500.0,0.00041095,60,"2025-12-11T01:10:59.912",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171640,1765415459921,-500.0,0.00041095,14,"2025-12-11T01:10:59.921",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171641,1765415459931,-500.0,0.00041095,60,"2025-12-11T01:10:59.931",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171642,1765415459940,-500.0,0.00041095,60,"2025-12-11T01:10:59.940",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171643,1765415459949,-500.0,0.00041095,60,"2025-12-11T01:10:59.949",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171644,1765415459958,-500.0,0.00041095,60,"2025-12-11T01:10:59.958",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171645,1765415459968,-500.0,0.00041095,60,"2025-12-11T01:10:59.968",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171646,1765415459977,-500.0,0.00041095,60,"2025-12-11T01:10:59.977",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171647,1765415459987,-500.0,0.00041095,60,"2025-12-11T01:10:59.987",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171648,1765415459997,-500.0,0.00041095,60,"2025-12-11T01:10:59.997",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171649,1765415460006,-500.0,0.00041095,60,"2025-12-11T01:11:00.006",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171650,1765415460017,-503.57,0.00041095,60,"2025-12-11T01:11:00.017",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171651,1765415460026,-500.0,0.00041095,60,"2025-12-11T01:11:00.026",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171652,1765415460036,-295.83638383,0.00041095,60,"2025-12-11T01:11:00.036",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171653,1765415460045,-503.57,0.00041095,60,"2025-12-11T01:11:00.045",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171654,1765415460055,-500.0,0.00041095,60,"2025-12-11T01:11:00.055",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171655,1765415460064,-503.57,0.00041095,60,"2025-12-11T01:11:00.064",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171656,1765415460073,-195.51800384,0.00041095,60,"2025-12-11T01:11:00.073",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171657,1765415460082,-503.57,0.00041095,60,"2025-12-11T01:11:00.082",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171658,1765415460091,-500.0,0.00041095,60,"2025-12-11T01:11:00.091",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171659,1765415460100,-503.57,0.00041095,60,"2025-12-11T01:11:00.100",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171660,1765415460109,-500.0,0.00041095,60,"2025-12-11T01:11:00.109",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171661,1765415460118,-503.57,0.00041095,60,"2025-12-11T01:11:00.118",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171662,1765415460129,-500.0,0.00041095,60,"2025-12-11T01:11:00.129",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171663,1765415460138,-503.57,0.00041095,60,"2025-12-11T01:11:00.138",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171664,1765415460147,-500.0,0.00041095,60,"2025-12-11T01:11:00.147",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171665,1765415460155,-503.57,0.00041095,60,"2025-12-11T01:11:00.155",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171666,1765415460164,-500.0,0.00041095,60,"2025-12-11T01:11:00.164",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171667,1765415460173,-503.57,0.00041095,60,"2025-12-11T01:11:00.173",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171668,1765415460183,-611.93444607,0.00041095,60,"2025-12-11T01:11:00.183",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171669,1765415460192,-503.57,0.00041095,60,"2025-12-11T01:11:00.192",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171670,1765415460201,-500.0,0.00041095,60,"2025-12-11T01:11:00.201",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171671,1765415460211,-500.0,0.00041095,60,"2025-12-11T01:11:00.211",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171672,1765415460220,-503.57,0.00041095,60,"2025-12-11T01:11:00.220",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171673,1765415460230,-500.0,0.00041095,60,"2025-12-11T01:11:00.230",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171674,1765415460239,-503.57,0.00041095,60,"2025-12-11T01:11:00.239",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171675,1765415460248,-500.0,0.00041095,60,"2025-12-11T01:11:00.248",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171676,1765415460257,-503.57,0.00041095,60,"2025-12-11T01:11:00.257",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171677,1765415460266,-500.0,0.00041095,60,"2025-12-11T01:11:00.266",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171678,1765415460278,-503.57,0.00041095,60,"2025-12-11T01:11:00.278",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171679,1765415460287,-500.0,0.00041095,60,"2025-12-11T01:11:00.287",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171680,1765415460295,-504.42901893,0.00041095,60,"2025-12-11T01:11:00.295",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171681,1765415460304,-500.0,0.00041095,60,"2025-12-11T01:11:00.304",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171682,1765415460313,-500.0,0.00041095,60,"2025-12-11T01:11:00.313",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171683,1765415460322,-500.0,0.00041095,60,"2025-12-11T01:11:00.322",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171684,1765415460331,-500.0,0.00041095,60,"2025-12-11T01:11:00.331",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171685,1765415460340,-500.0,0.00041095,60,"2025-12-11T01:11:00.340",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171686,1765415460350,-322.99047198,0.00041095,60,"2025-12-11T01:11:00.350",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171687,1765415460358,-500.0,0.00041095,60,"2025-12-11T01:11:00.358",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171688,1765415460367,-500.0,0.00041095,60,"2025-12-11T01:11:00.367",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171689,1765415460378,-500.0,0.00041095,60,"2025-12-11T01:11:00.378",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171690,1765415460387,-500.0,0.00041095,60,"2025-12-11T01:11:00.387",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171691,1765415460397,-500.0,0.00041095,60,"2025-12-11T01:11:00.397",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171692,1765415460408,-500.0,0.00041095,60,"2025-12-11T01:11:00.408",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171693,1765415460417,-500.0,0.00041095,60,"2025-12-11T01:11:00.417",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171694,1765415460427,-500.0,0.00041095,60,"2025-12-11T01:11:00.427",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171695,1765415460437,-500.0,0.00041095,60,"2025-12-11T01:11:00.437",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171696,1765415460446,-500.0,0.00041095,60,"2025-12-11T01:11:00.446",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171697,1765415460455,-500.0,0.00041095,60,"2025-12-11T01:11:00.455",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171698,1765415460464,-500.0,0.00041095,60,"2025-12-11T01:11:00.464",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171699,1765415460473,-500.0,0.00041095,60,"2025-12-11T01:11:00.473",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171700,1765415460482,-500.0,0.00041095,60,"2025-12-11T01:11:00.482",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171701,1765415460491,-500.0,0.00041095,60,"2025-12-11T01:11:00.491",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171702,1765415460500,-500.0,0.00041095,60,"2025-12-11T01:11:00.500",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171703,1765415460511,-500.0,0.00041095,60,"2025-12-11T01:11:00.511",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171704,1765415460520,-500.0,0.00041095,60,"2025-12-11T01:11:00.520",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171705,1765415460530,-500.0,0.00041095,60,"2025-12-11T01:11:00.530",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171706,1765415460539,-500.0,0.00041095,60,"2025-12-11T01:11:00.539",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171707,1765415460548,-503.85772153,0.00041095,60,"2025-12-11T01:11:00.548",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171708,1765415460558,-206.19952765,0.00041095,60,"2025-12-11T01:11:00.558",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171709,1765415460566,-500.0,0.00041095,60,"2025-12-11T01:11:00.566",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171710,1765415460575,-500.0,0.00041095,60,"2025-12-11T01:11:00.575",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171711,1765415460585,-500.0,0.00041095,60,"2025-12-11T01:11:00.585",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171712,1765415460594,-500.0,0.00041095,60,"2025-12-11T01:11:00.594",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171713,1765415460606,-500.0,0.00041095,60,"2025-12-11T01:11:00.606",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171714,1765415460616,-500.0,0.00041095,60,"2025-12-11T01:11:00.616",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171715,1765415460625,-500.0,0.00041095,60,"2025-12-11T01:11:00.625",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171716,1765415460634,-500.0,0.00041095,60,"2025-12-11T01:11:00.634",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171717,1765415460643,-500.0,0.00041095,60,"2025-12-11T01:11:00.643",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171718,1765415460652,-500.0,0.00041095,60,"2025-12-11T01:11:00.652",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171719,1765415460662,-500.0,0.00041095,60,"2025-12-11T01:11:00.662",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171720,1765415460671,-500.0,0.00041095,60,"2025-12-11T01:11:00.671",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171721,1765415460680,-500.0,0.00041095,60,"2025-12-11T01:11:00.680",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171722,1765415460688,-500.0,0.00041095,60,"2025-12-11T01:11:00.688",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171723,1765415460698,-500.0,0.00041095,60,"2025-12-11T01:11:00.698",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171724,1765415460707,-500.0,0.00041095,60,"2025-12-11T01:11:00.707",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171725,1765415460720,-304.86369582,0.00041095,60,"2025-12-11T01:11:00.720",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171726,1765415460729,-500.0,0.00041095,60,"2025-12-11T01:11:00.729",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171727,1765415460738,-493.0346525,0.00041095,60,"2025-12-11T01:11:00.738",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171728,1765415460760,-500.0,0.00041095,60,"2025-12-11T01:11:00.760",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171729,1765415460769,-500.0,0.00041095,60,"2025-12-11T01:11:00.769",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171730,1765415460779,-500.0,0.00041095,60,"2025-12-11T01:11:00.779",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171731,1765415460790,-500.0,0.00041095,60,"2025-12-11T01:11:00.790",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171732,1765415460799,-268.17711356,0.00041095,60,"2025-12-11T01:11:00.799",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171733,1765415460809,-500.0,0.00041095,60,"2025-12-11T01:11:00.809",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171734,1765415460819,-500.0,0.00041095,60,"2025-12-11T01:11:00.819",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171735,1765415460828,-500.0,0.00041095,60,"2025-12-11T01:11:00.828",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171736,1765415460838,-555.91391716,0.00041095,60,"2025-12-11T01:11:00.838",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171737,1765415460848,-850.05,0.00041095,60,"2025-12-11T01:11:00.848",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171738,1765415460859,-500.0,0.00041095,60,"2025-12-11T01:11:00.859",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171739,1765415460999,-850.05,0.00041095,60,"2025-12-11T01:11:00.999",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171740,1765415461010,-500.0,0.00041095,60,"2025-12-11T01:11:01.010",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171741,1765415461019,-500.0,0.00041095,60,"2025-12-11T01:11:01.019",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171742,1765415461028,-850.05,0.00041095,60,"2025-12-11T01:11:01.028",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171743,1765415461037,-548.08581636,0.00041095,60,"2025-12-11T01:11:01.037",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171744,1765415461047,-694.22,0.00041095,60,"2025-12-11T01:11:01.047",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171745,1765415461058,-850.05,0.00041095,60,"2025-12-11T01:11:01.058",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171746,1765415461067,-694.22,0.00041095,60,"2025-12-11T01:11:01.067",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171747,1765415461076,-850.05,0.00041095,60,"2025-12-11T01:11:01.076",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171748,1765415461086,-694.22,0.00041095,60,"2025-12-11T01:11:01.086",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171749,1765415461095,-850.05,0.00041095,60,"2025-12-11T01:11:01.095",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171750,1765415461105,-694.22,0.00041095,60,"2025-12-11T01:11:01.105",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171751,1765415461114,-850.05,0.00041095,60,"2025-12-11T01:11:01.114",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171752,1765415461123,-694.22,0.00041095,60,"2025-12-11T01:11:01.123",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171753,1765415461132,-850.05,0.00041095,60,"2025-12-11T01:11:01.132",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171754,1765415461141,-694.22,0.00041095,60,"2025-12-11T01:11:01.141",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171755,1765415461150,-500.0,0.00041095,60,"2025-12-11T01:11:01.150",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171756,1765415461160,-850.05,0.00041095,60,"2025-12-11T01:11:01.160",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171757,1765415461169,-694.22,0.00041095,60,"2025-12-11T01:11:01.169",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171758,1765415461178,-694.22,0.00041095,60,"2025-12-11T01:11:01.178",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171759,1765415461187,-850.05,0.00041095,60,"2025-12-11T01:11:01.187",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171760,1765415461196,-694.22,0.00041095,60,"2025-12-11T01:11:01.196",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171761,1765415461205,-500.0,0.00041095,60,"2025-12-11T01:11:01.205",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171762,1765415461214,-850.05,0.00041095,60,"2025-12-11T01:11:01.214",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171763,1765415461223,-694.22,0.00041095,60,"2025-12-11T01:11:01.223",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171764,1765415461231,-850.05,0.00041095,60,"2025-12-11T01:11:01.231",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171765,1765415461241,-500.0,0.00041095,60,"2025-12-11T01:11:01.241",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171766,1765415461249,-694.22,0.00041095,60,"2025-12-11T01:11:01.249",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171767,1765415461259,-850.05,0.00041095,60,"2025-12-11T01:11:01.259",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171768,1765415461268,-500.0,0.00041095,60,"2025-12-11T01:11:01.268",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171769,1765415461277,-500.0,0.00041095,60,"2025-12-11T01:11:01.277",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171770,1765415461286,-694.22,0.00041095,60,"2025-12-11T01:11:01.286",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171771,1765415461295,-850.05,0.00041095,60,"2025-12-11T01:11:01.295",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171772,1765415461304,-500.0,0.00041095,60,"2025-12-11T01:11:01.304",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171773,1765415461313,-500.0,0.00041095,60,"2025-12-11T01:11:01.313",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171774,1765415461321,-642.66223529,0.00041095,60,"2025-12-11T01:11:01.321",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171775,1765415461330,-500.0,0.00041095,60,"2025-12-11T01:11:01.330",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171776,1765415461339,-500.0,0.00041095,60,"2025-12-11T01:11:01.339",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171777,1765415461349,-500.0,0.00041095,60,"2025-12-11T01:11:01.349",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171778,1765415461358,-500.0,0.00041095,60,"2025-12-11T01:11:01.358",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171779,1765415461373,-500.0,0.00041095,60,"2025-12-11T01:11:01.373",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171780,1765415461382,-500.0,0.00041095,60,"2025-12-11T01:11:01.382",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171781,1765415461391,-500.0,0.00041095,60,"2025-12-11T01:11:01.391",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171782,1765415461400,-500.0,0.00041095,60,"2025-12-11T01:11:01.400",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171783,1765415461409,-500.0,0.00041095,60,"2025-12-11T01:11:01.409",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171784,1765415461418,-500.0,0.00041095,60,"2025-12-11T01:11:01.418",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171785,1765415461427,-500.0,0.00041095,60,"2025-12-11T01:11:01.427",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171786,1765415461436,-500.0,0.00041095,60,"2025-12-11T01:11:01.436",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171787,1765415461445,-500.0,0.00041095,60,"2025-12-11T01:11:01.445",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171788,1765415461454,-500.0,0.00041095,60,"2025-12-11T01:11:01.454",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171789,1765415461463,-623.12193884,0.00041095,60,"2025-12-11T01:11:01.463",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171790,1765415461471,-500.0,0.00041095,60,"2025-12-11T01:11:01.471",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171791,1765415461481,-500.0,0.00041095,60,"2025-12-11T01:11:01.481",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171792,1765415461490,-500.0,0.00041095,60,"2025-12-11T01:11:01.490",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171793,1765415461499,-500.0,0.00041095,60,"2025-12-11T01:11:01.499",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171794,1765415461510,-500.0,0.00041095,60,"2025-12-11T01:11:01.510",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171795,1765415461520,-500.0,0.00041095,60,"2025-12-11T01:11:01.520",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171796,1765415461531,-500.0,0.00041095,60,"2025-12-11T01:11:01.531",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171797,1765415461540,-500.0,0.00041095,60,"2025-12-11T01:11:01.540",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171798,1765415461550,-500.0,0.00041095,60,"2025-12-11T01:11:01.550",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171799,1765415461560,-464.44650453,0.00041095,60,"2025-12-11T01:11:01.560",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171800,1765415461569,-500.0,0.00041095,60,"2025-12-11T01:11:01.569",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171801,1765415461578,-264.39857631,0.00041095,60,"2025-12-11T01:11:01.578",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171802,1765415461587,-500.0,0.00041095,60,"2025-12-11T01:11:01.587",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171803,1765415461596,-500.0,0.00041095,60,"2025-12-11T01:11:01.596",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171804,1765415461605,-503.80797467,0.00041095,60,"2025-12-11T01:11:01.605",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171805,1765415461614,-361.95767391,0.00041095,60,"2025-12-11T01:11:01.614",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171806,1765415461623,-500.0,0.00041095,60,"2025-12-11T01:11:01.623",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171807,1765415461638,-500.0,0.00041095,60,"2025-12-11T01:11:01.638",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171808,1765415461647,-500.0,0.00041095,60,"2025-12-11T01:11:01.647",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171809,1765415461656,-500.0,0.00041095,60,"2025-12-11T01:11:01.656",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171810,1765415461677,-500.0,0.00041095,30,"2025-12-11T01:11:01.677",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171811,1765415461693,-500.0,0.00041095,60,"2025-12-11T01:11:01.693",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171812,1765415461713,-500.0,0.00041095,60,"2025-12-11T01:11:01.713",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171813,1765415461734,-500.0,0.00041095,60,"2025-12-11T01:11:01.734",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171814,1765415461750,-500.0,0.00041095,60,"2025-12-11T01:11:01.750",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171815,1765415461768,-500.0,0.00041095,30,"2025-12-11T01:11:01.768",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171816,1765415461787,-500.0,0.00041095,60,"2025-12-11T01:11:01.787",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171817,1765415461805,-500.0,0.00041095,60,"2025-12-11T01:11:01.805",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171818,1765415461824,-652.07,0.00041095,60,"2025-12-11T01:11:01.824",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171819,1765415461841,-500.0,0.00041095,30,"2025-12-11T01:11:01.841",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171820,1765415461864,-500.0,0.00041095,60,"2025-12-11T01:11:01.864",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171821,1765415461884,-500.0,0.00041095,60,"2025-12-11T01:11:01.884",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171822,1765415461898,-500.0,0.00041095,60,"2025-12-11T01:11:01.898",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171823,1765415461917,-500.0,0.00041095,60,"2025-12-11T01:11:01.917",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171824,1765415461930,-652.07,0.00041095,60,"2025-12-11T01:11:01.930",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171825,1765415461948,-500.0,0.00041095,60,"2025-12-11T01:11:01.948",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171826,1765415461960,-500.0,0.00041095,30,"2025-12-11T01:11:01.960",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171827,1765415461977,-500.0,0.00041095,60,"2025-12-11T01:11:01.977",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171828,1765415461993,-500.0,0.00041095,60,"2025-12-11T01:11:01.993",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171829,1765415462009,-500.0,0.00041095,60,"2025-12-11T01:11:02.009",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171830,1765415462025,-500.0,0.00041095,60,"2025-12-11T01:11:02.025",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171831,1765415462040,-170.94867278,0.00041095,60,"2025-12-11T01:11:02.040",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171832,1765415462055,-500.0,0.00041095,60,"2025-12-11T01:11:02.055",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171833,1765415462069,-500.0,0.00041095,60,"2025-12-11T01:11:02.069",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171834,1765415462084,-500.0,0.00041095,60,"2025-12-11T01:11:02.084",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171835,1765415462098,-652.07,0.00041095,60,"2025-12-11T01:11:02.098",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171836,1765415462113,-500.0,0.00041095,60,"2025-12-11T01:11:02.113",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171837,1765415462127,-500.0,0.00041095,60,"2025-12-11T01:11:02.127",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171838,1765415462141,-500.0,0.00041095,60,"2025-12-11T01:11:02.141",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171839,1765415462156,-500.0,0.00041095,60,"2025-12-11T01:11:02.156",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171840,1765415462171,-652.07,0.00041095,60,"2025-12-11T01:11:02.171",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171841,1765415462187,-500.0,0.00041095,60,"2025-12-11T01:11:02.187",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171842,1765415462201,-500.0,0.00041095,60,"2025-12-11T01:11:02.201",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171843,1765415462215,-500.0,0.00041095,60,"2025-12-11T01:11:02.215",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171844,1765415462229,-500.0,0.00041095,60,"2025-12-11T01:11:02.229",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171845,1765415462243,-500.0,0.00041095,60,"2025-12-11T01:11:02.243",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171846,1765415462257,-500.0,0.00041095,60,"2025-12-11T01:11:02.257",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171847,1765415462270,-652.07,0.00041095,60,"2025-12-11T01:11:02.270",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171848,1765415462284,-500.0,0.00041095,60,"2025-12-11T01:11:02.284",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171849,1765415462298,-500.0,0.00041095,60,"2025-12-11T01:11:02.298",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171850,1765415462311,-500.0,0.00041095,60,"2025-12-11T01:11:02.311",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171851,1765415462327,-500.0,0.00041095,60,"2025-12-11T01:11:02.327",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171852,1765415462341,-652.07,0.00041095,60,"2025-12-11T01:11:02.341",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171853,1765415462355,-652.07,0.00041095,60,"2025-12-11T01:11:02.355",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171854,1765415462369,-500.0,0.00041095,60,"2025-12-11T01:11:02.369",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171855,1765415462382,-500.0,0.00041095,60,"2025-12-11T01:11:02.382",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171856,1765415462396,-652.07,0.00041095,60,"2025-12-11T01:11:02.396",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171857,1765415462410,-511.42208846,0.00041095,60,"2025-12-11T01:11:02.410",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171858,1765415462424,-500.0,0.00041095,60,"2025-12-11T01:11:02.424",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171859,1765415462437,-652.07,0.00041095,60,"2025-12-11T01:11:02.437",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171860,1765415462451,-652.07,0.00041095,60,"2025-12-11T01:11:02.451",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171861,1765415462465,-500.0,0.00041095,60,"2025-12-11T01:11:02.465",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171862,1765415462486,-652.07,0.00041095,60,"2025-12-11T01:11:02.486",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171863,1765415462502,-500.0,0.00041095,60,"2025-12-11T01:11:02.502",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171864,1765415462517,-504.04193485,0.00041095,60,"2025-12-11T01:11:02.517",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171865,1765415462533,-652.07,0.00041095,60,"2025-12-11T01:11:02.533",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171866,1765415462548,-500.0,0.00041095,60,"2025-12-11T01:11:02.548",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171867,1765415462562,-500.0,0.00041095,60,"2025-12-11T01:11:02.562",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171868,1765415462576,-500.0,0.00041095,60,"2025-12-11T01:11:02.576",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171869,1765415462592,-652.07,0.00041095,60,"2025-12-11T01:11:02.592",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171870,1765415462606,-545.69807268,0.00041095,60,"2025-12-11T01:11:02.606",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171871,1765415462621,-500.0,0.00041095,60,"2025-12-11T01:11:02.621",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171872,1765415462633,-500.0,0.00041095,60,"2025-12-11T01:11:02.633",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171873,1765415462648,-500.0,0.00041095,60,"2025-12-11T01:11:02.648",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171874,1765415462662,-652.07,0.00041095,60,"2025-12-11T01:11:02.662",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171875,1765415462676,-506.06052094,0.00041095,60,"2025-12-11T01:11:02.676",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171876,1765415462691,-500.0,0.00041095,60,"2025-12-11T01:11:02.691",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171877,1765415462708,-500.0,0.00041095,60,"2025-12-11T01:11:02.708",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171878,1765415462724,-652.07,0.00041095,60,"2025-12-11T01:11:02.724",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171879,1765415462739,-500.0,0.00041095,60,"2025-12-11T01:11:02.739",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171880,1765415462751,-652.07,0.00041095,60,"2025-12-11T01:11:02.751",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171881,1765415462908,-652.07,0.00041095,60,"2025-12-11T01:11:02.908",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171882,1765415462919,-500.0,0.00041095,60,"2025-12-11T01:11:02.919",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171883,1765415462928,-652.07,0.00041095,60,"2025-12-11T01:11:02.928",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171884,1765415462937,-500.0,0.00041095,60,"2025-12-11T01:11:02.937",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171885,1765415462946,-500.0,0.00041095,60,"2025-12-11T01:11:02.946",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171886,1765415462955,-500.66141398,0.00041095,60,"2025-12-11T01:11:02.955",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171887,1765415462964,-652.07,0.00041095,60,"2025-12-11T01:11:02.964",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171888,1765415462973,-500.0,0.00041095,60,"2025-12-11T01:11:02.973",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171889,1765415462982,-500.0,0.00041095,60,"2025-12-11T01:11:02.982",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171890,1765415462991,-500.0,0.00041095,60,"2025-12-11T01:11:02.991",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171891,1765415462999,-500.0,0.00041095,60,"2025-12-11T01:11:02.999",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171892,1765415463010,-500.0,0.00041095,60,"2025-12-11T01:11:03.010",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171893,1765415463019,-652.07,0.00041095,60,"2025-12-11T01:11:03.019",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171894,1765415463027,-500.0,0.00041095,60,"2025-12-11T01:11:03.027",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171895,1765415463036,-500.0,0.00041095,60,"2025-12-11T01:11:03.036",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171896,1765415463045,-500.0,0.00041095,60,"2025-12-11T01:11:03.045",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171897,1765415463054,-652.07,0.00041095,60,"2025-12-11T01:11:03.054",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171898,1765415463063,-500.0,0.00041095,60,"2025-12-11T01:11:03.063",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171899,1765415463073,-500.0,0.00041095,60,"2025-12-11T01:11:03.073",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171900,1765415463081,-652.07,0.00041095,60,"2025-12-11T01:11:03.081",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171901,1765415463090,-500.0,0.00041095,60,"2025-12-11T01:11:03.090",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171902,1765415463099,-500.0,0.00041095,60,"2025-12-11T01:11:03.099",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171903,1765415463108,-652.07,0.00041095,60,"2025-12-11T01:11:03.108",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171904,1765415463117,-500.0,0.00041095,60,"2025-12-11T01:11:03.117",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171905,1765415463127,-500.0,0.00041095,60,"2025-12-11T01:11:03.127",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171906,1765415463136,-652.2,0.00041095,60,"2025-12-11T01:11:03.136",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171907,1765415463145,-500.0,0.00041095,60,"2025-12-11T01:11:03.145",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171908,1765415463158,-500.0,0.00041095,60,"2025-12-11T01:11:03.158",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171909,1765415463167,-500.0,0.00041095,60,"2025-12-11T01:11:03.167",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171910,1765415463178,-500.0,0.00041095,60,"2025-12-11T01:11:03.178",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171911,1765415463187,-1340.48,0.00041095,60,"2025-12-11T01:11:03.187",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171912,1765415463196,-500.0,0.00041095,60,"2025-12-11T01:11:03.196",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171913,1765415463205,-500.0,0.00041095,60,"2025-12-11T01:11:03.205",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171914,1765415463215,-1340.48,0.00041095,60,"2025-12-11T01:11:03.215",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171915,1765415463224,-500.0,0.00041095,60,"2025-12-11T01:11:03.224",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171916,1765415463233,-355.31,0.00041095,60,"2025-12-11T01:11:03.233",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171917,1765415463242,-1340.48,0.00041095,60,"2025-12-11T01:11:03.242",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171918,1765415463251,-500.0,0.00041095,60,"2025-12-11T01:11:03.251",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171919,1765415463260,-1340.48,0.00041095,60,"2025-12-11T01:11:03.260",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171920,1765415463268,-500.0,0.00041095,60,"2025-12-11T01:11:03.268",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171921,1765415463277,-1340.48,0.00041095,60,"2025-12-11T01:11:03.277",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171922,1765415463286,-500.0,0.00041095,60,"2025-12-11T01:11:03.286",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171923,1765415463295,-1340.48,0.00041095,60,"2025-12-11T01:11:03.295",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171924,1765415463304,-500.0,0.00041095,60,"2025-12-11T01:11:03.304",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171925,1765415463314,-500.0,0.00041095,60,"2025-12-11T01:11:03.314",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171926,1765415463325,-1340.48,0.00041095,60,"2025-12-11T01:11:03.325",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171927,1765415463334,-500.0,0.00041095,60,"2025-12-11T01:11:03.334",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171928,1765415463346,-500.0,0.00041095,60,"2025-12-11T01:11:03.346",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171929,1765415463363,-1340.48,0.00041095,60,"2025-12-11T01:11:03.363",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171930,1765415463374,-500.0,0.00041095,60,"2025-12-11T01:11:03.374",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171931,1765415463384,-500.0,0.00041095,60,"2025-12-11T01:11:03.384",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171932,1765415463394,-1340.48,0.00041095,60,"2025-12-11T01:11:03.394",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171933,1765415463404,-500.0,0.00041095,60,"2025-12-11T01:11:03.404",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171934,1765415463414,-500.0,0.00041095,60,"2025-12-11T01:11:03.414",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171935,1765415463424,-1340.48,0.00041095,60,"2025-12-11T01:11:03.424",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171936,1765415463433,-500.0,0.00041095,60,"2025-12-11T01:11:03.433",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171937,1765415463443,-501.75505088,0.00041095,60,"2025-12-11T01:11:03.443",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171938,1765415463452,-500.0,0.00041095,60,"2025-12-11T01:11:03.452",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171939,1765415463461,-1340.48,0.00041095,60,"2025-12-11T01:11:03.461",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171940,1765415463470,-500.0,0.00041095,60,"2025-12-11T01:11:03.470",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171941,1765415463480,-237.48223693,0.00041095,60,"2025-12-11T01:11:03.480",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171942,1765415463489,-500.0,0.00041095,60,"2025-12-11T01:11:03.489",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171943,1765415463498,-1340.48,0.00041095,60,"2025-12-11T01:11:03.498",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171944,1765415463507,-500.0,0.00041095,60,"2025-12-11T01:11:03.507",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171945,1765415463517,-542.6696653,0.00041095,60,"2025-12-11T01:11:03.517",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171946,1765415463526,-500.0,0.00041095,60,"2025-12-11T01:11:03.526",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171947,1765415463536,-500.0,0.00041095,60,"2025-12-11T01:11:03.536",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171948,1765415463547,-500.0,0.00041095,60,"2025-12-11T01:11:03.547",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171949,1765415463560,-500.0,0.00041095,60,"2025-12-11T01:11:03.560",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171950,1765415463569,-500.0,0.00041095,60,"2025-12-11T01:11:03.569",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171951,1765415463579,-500.0,0.00041095,60,"2025-12-11T01:11:03.579",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171952,1765415463588,-500.0,0.00041095,60,"2025-12-11T01:11:03.588",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171953,1765415463597,-500.0,0.00041095,60,"2025-12-11T01:11:03.597",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171954,1765415463609,-500.0,0.00041095,60,"2025-12-11T01:11:03.609",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171955,1765415463618,-500.0,0.00041095,60,"2025-12-11T01:11:03.618",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171956,1765415463627,-500.0,0.00041095,60,"2025-12-11T01:11:03.627",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171957,1765415463636,-500.0,0.00041095,60,"2025-12-11T01:11:03.636",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171958,1765415463645,-500.0,0.00041095,60,"2025-12-11T01:11:03.645",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171959,1765415463654,-938.81,0.00041095,60,"2025-12-11T01:11:03.654",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171960,1765415463663,-500.0,0.00041095,60,"2025-12-11T01:11:03.663",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171961,1765415463672,-500.0,0.00041095,60,"2025-12-11T01:11:03.672",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171962,1765415463681,-938.81,0.00041095,60,"2025-12-11T01:11:03.681",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171963,1765415463691,-500.0,0.00041095,60,"2025-12-11T01:11:03.691",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171964,1765415463700,-500.0,0.00041095,60,"2025-12-11T01:11:03.700",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171965,1765415463710,-938.81,0.00041095,60,"2025-12-11T01:11:03.710",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171966,1765415463723,-500.0,0.00041095,60,"2025-12-11T01:11:03.723",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171967,1765415463733,-500.0,0.00041095,60,"2025-12-11T01:11:03.733",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171968,1765415463745,-938.81,0.00041095,60,"2025-12-11T01:11:03.745",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171969,1765415463758,-500.0,0.00041095,60,"2025-12-11T01:11:03.758",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171970,1765415463769,-500.0,0.00041095,60,"2025-12-11T01:11:03.769",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171971,1765415463780,-938.81,0.00041095,60,"2025-12-11T01:11:03.780",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171972,1765415463792,-500.0,0.00041095,60,"2025-12-11T01:11:03.792",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171973,1765415463803,-500.0,0.00041095,60,"2025-12-11T01:11:03.803",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171974,1765415463816,-938.81,0.00041095,60,"2025-12-11T01:11:03.816",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171975,1765415463830,-500.0,0.00041095,60,"2025-12-11T01:11:03.830",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171976,1765415463843,-500.0,0.00041095,60,"2025-12-11T01:11:03.843",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171977,1765415463859,-938.81,0.00041095,60,"2025-12-11T01:11:03.859",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171978,1765415463872,-500.0,0.00041095,60,"2025-12-11T01:11:03.872",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171979,1765415463883,-557.9,0.00041095,60,"2025-12-11T01:11:03.883",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171980,1765415463893,-938.81,0.00041095,60,"2025-12-11T01:11:03.893",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171981,1765415463903,-500.0,0.00041095,60,"2025-12-11T01:11:03.903",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171982,1765415463913,-500.0,0.00041095,60,"2025-12-11T01:11:03.913",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171983,1765415463923,-938.81,0.00041095,60,"2025-12-11T01:11:03.923",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171984,1765415463934,-500.0,0.00041095,60,"2025-12-11T01:11:03.934",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171985,1765415463944,-500.0,0.00041095,60,"2025-12-11T01:11:03.944",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171986,1765415463955,-340.05144066,0.00041095,60,"2025-12-11T01:11:03.955",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171987,1765415463965,-938.81,0.00041095,60,"2025-12-11T01:11:03.965",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171988,1765415463975,-500.0,0.00041095,60,"2025-12-11T01:11:03.975",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171989,1765415463986,-500.0,0.00041095,60,"2025-12-11T01:11:03.986",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171990,1765415463996,-938.81,0.00041095,60,"2025-12-11T01:11:03.996",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171991,1765415464005,-500.0,0.00041095,60,"2025-12-11T01:11:04.005",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171992,1765415464014,-500.0,0.00041095,60,"2025-12-11T01:11:04.014",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171993,1765415464025,-938.81,0.00041095,60,"2025-12-11T01:11:04.025",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171994,1765415464036,-500.0,0.00041095,60,"2025-12-11T01:11:04.036",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171995,1765415464045,-938.81,0.00041095,60,"2025-12-11T01:11:04.045",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171996,1765415464055,-500.0,0.00041095,60,"2025-12-11T01:11:04.055",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171997,1765415464065,-938.81,0.00041095,60,"2025-12-11T01:11:04.065",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171998,1765415464074,-500.0,0.00041095,60,"2025-12-11T01:11:04.074",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398171999,1765415464084,-500.0,0.00041095,60,"2025-12-11T01:11:04.084",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172000,1765415464093,-500.0,0.00041095,60,"2025-12-11T01:11:04.093",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172001,1765415464105,-500.0,0.00041095,60,"2025-12-11T01:11:04.105",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172002,1765415464114,-633.45,0.00041095,60,"2025-12-11T01:11:04.114",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172003,1765415464124,-500.0,0.00041095,60,"2025-12-11T01:11:04.124",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172004,1765415464133,-633.45,0.00041095,60,"2025-12-11T01:11:04.133",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172005,1765415464142,-500.0,0.00041095,60,"2025-12-11T01:11:04.142",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172006,1765415464151,-633.45,0.00041095,60,"2025-12-11T01:11:04.151",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172007,1765415464161,-500.0,0.00041095,60,"2025-12-11T01:11:04.161",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172008,1765415464181,-500.0,0.00041095,60,"2025-12-11T01:11:04.181",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172009,1765415464190,-633.45,0.00041095,60,"2025-12-11T01:11:04.190",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172010,1765415464199,-500.0,0.00041095,60,"2025-12-11T01:11:04.199",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172011,1765415464209,-500.0,0.00041095,60,"2025-12-11T01:11:04.209",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172012,1765415464218,-500.0,0.00041095,60,"2025-12-11T01:11:04.218",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172013,1765415464228,-633.45,0.00041095,60,"2025-12-11T01:11:04.228",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172014,1765415464238,-500.0,0.00041095,60,"2025-12-11T01:11:04.238",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172015,1765415464247,-500.0,0.00041095,60,"2025-12-11T01:11:04.247",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172016,1765415464256,-633.45,0.00041095,60,"2025-12-11T01:11:04.256",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172017,1765415464265,-500.0,0.00041095,60,"2025-12-11T01:11:04.265",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172018,1765415464274,-500.0,0.00041095,60,"2025-12-11T01:11:04.274",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172019,1765415464283,-500.0,0.00041095,60,"2025-12-11T01:11:04.283",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172020,1765415464293,-633.45,0.00041095,60,"2025-12-11T01:11:04.293",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172021,1765415464302,-500.0,0.00041095,60,"2025-12-11T01:11:04.302",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172022,1765415464311,-500.0,0.00041095,60,"2025-12-11T01:11:04.311",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172023,1765415464320,-500.0,0.00041095,60,"2025-12-11T01:11:04.320",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172024,1765415464329,-500.0,0.00041095,60,"2025-12-11T01:11:04.329",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172025,1765415464339,-500.0,0.00041095,60,"2025-12-11T01:11:04.339",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172026,1765415464348,-633.45,0.00041095,60,"2025-12-11T01:11:04.348",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172027,1765415464360,-500.0,0.00041095,60,"2025-12-11T01:11:04.360",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172028,1765415464369,-500.0,0.00041095,60,"2025-12-11T01:11:04.369",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172029,1765415464378,-500.0,0.00041095,60,"2025-12-11T01:11:04.378",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172030,1765415464387,-500.0,0.00041095,60,"2025-12-11T01:11:04.387",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172031,1765415464397,-500.0,0.00041095,60,"2025-12-11T01:11:04.397",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172032,1765415464406,-633.45,0.00041095,60,"2025-12-11T01:11:04.406",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172033,1765415464415,-500.0,0.00041095,60,"2025-12-11T01:11:04.415",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172034,1765415464424,-500.0,0.00041095,60,"2025-12-11T01:11:04.424",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172035,1765415464434,-500.0,0.00041095,60,"2025-12-11T01:11:04.434",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172036,1765415464443,-633.45,0.00041095,60,"2025-12-11T01:11:04.443",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172037,1765415464452,-501.68212828,0.00041095,60,"2025-12-11T01:11:04.452",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172038,1765415464461,-500.0,0.00041095,60,"2025-12-11T01:11:04.461",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172039,1765415464470,-500.0,0.00041095,60,"2025-12-11T01:11:04.470",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172040,1765415464479,-633.45,0.00041095,60,"2025-12-11T01:11:04.479",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172041,1765415464489,-500.0,0.00041095,60,"2025-12-11T01:11:04.489",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172042,1765415464498,-500.0,0.00041095,60,"2025-12-11T01:11:04.498",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172043,1765415464507,-500.0,0.00041095,60,"2025-12-11T01:11:04.507",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172044,1765415464516,-500.0,0.00041095,60,"2025-12-11T01:11:04.516",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172045,1765415464526,-633.45,0.00041095,60,"2025-12-11T01:11:04.526",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172046,1765415464536,-455.62940519,0.00041095,60,"2025-12-11T01:11:04.536",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172047,1765415464545,-500.0,0.00041095,60,"2025-12-11T01:11:04.545",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172048,1765415464554,-633.45,0.00041095,60,"2025-12-11T01:11:04.554",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172049,1765415464564,-633.45,0.00041095,60,"2025-12-11T01:11:04.564",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172050,1765415464574,-633.45,0.00041095,60,"2025-12-11T01:11:04.574",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172051,1765415464584,-500.0,0.00041095,60,"2025-12-11T01:11:04.584",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172052,1765415464594,-633.45,0.00041095,60,"2025-12-11T01:11:04.594",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172053,1765415464605,-500.0,0.00041095,60,"2025-12-11T01:11:04.605",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172054,1765415464614,-633.45,0.00041095,60,"2025-12-11T01:11:04.614",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172055,1765415464624,-500.0,0.00041095,60,"2025-12-11T01:11:04.624",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172056,1765415464633,-500.0,0.00041095,60,"2025-12-11T01:11:04.633",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172057,1765415464642,-633.45,0.00041095,60,"2025-12-11T01:11:04.642",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172058,1765415464652,-500.0,0.00041095,60,"2025-12-11T01:11:04.652",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172059,1765415464661,-500.0,0.00041095,60,"2025-12-11T01:11:04.661",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172060,1765415464670,-633.45,0.00041095,60,"2025-12-11T01:11:04.670",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172061,1765415464680,-500.0,0.00041095,60,"2025-12-11T01:11:04.680",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172062,1765415464689,-500.0,0.00041095,60,"2025-12-11T01:11:04.689",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172063,1765415464699,-500.0,0.00041095,60,"2025-12-11T01:11:04.699",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172064,1765415464716,-500.0,0.00041095,60,"2025-12-11T01:11:04.716",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172065,1765415464726,-633.45,0.00041095,60,"2025-12-11T01:11:04.726",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172066,1765415464738,-500.0,0.00041095,60,"2025-12-11T01:11:04.738",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172067,1765415464748,-500.0,0.00041095,60,"2025-12-11T01:11:04.748",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172068,1765415464759,-633.45,0.00041095,60,"2025-12-11T01:11:04.759",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172069,1765415464768,-500.0,0.00041095,60,"2025-12-11T01:11:04.768",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172070,1765415464778,-500.0,0.00041095,60,"2025-12-11T01:11:04.778",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172071,1765415464789,-604.35,0.00041095,60,"2025-12-11T01:11:04.789",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172072,1765415464800,-633.45,0.00041095,60,"2025-12-11T01:11:04.800",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172073,1765415464810,-500.0,0.00041095,60,"2025-12-11T01:11:04.810",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172074,1765415464820,-500.0,0.00041095,60,"2025-12-11T01:11:04.820",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172075,1765415464830,-633.45,0.00041095,60,"2025-12-11T01:11:04.830",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172076,1765415464839,-500.0,0.00041095,60,"2025-12-11T01:11:04.839",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172077,1765415464851,-633.52,0.00041095,60,"2025-12-11T01:11:04.851",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172078,1765415464860,-500.0,0.00041095,60,"2025-12-11T01:11:04.860",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172079,1765415464869,-500.0,0.00041095,60,"2025-12-11T01:11:04.869",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172080,1765415464879,-500.0,0.00041095,60,"2025-12-11T01:11:04.879",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172081,1765415464888,-500.0,0.00041095,60,"2025-12-11T01:11:04.888",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172082,1765415464898,-500.0,0.00041095,60,"2025-12-11T01:11:04.898",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172083,1765415464907,-500.0,0.00041095,60,"2025-12-11T01:11:04.907",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172084,1765415464917,-220.34,0.00041095,60,"2025-12-11T01:11:04.917",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172085,1765415464926,-500.0,0.00041095,60,"2025-12-11T01:11:04.926",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172086,1765415464935,-500.0,0.00041095,60,"2025-12-11T01:11:04.935",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172087,1765415464945,-500.0,0.00041095,60,"2025-12-11T01:11:04.945",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172088,1765415464954,-500.0,0.00041095,60,"2025-12-11T01:11:04.954",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172089,1765415464963,-500.0,0.00041095,60,"2025-12-11T01:11:04.963",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172090,1765415464973,-500.0,0.00041095,60,"2025-12-11T01:11:04.973",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172091,1765415464982,-500.0,0.00041095,60,"2025-12-11T01:11:04.982",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172092,1765415464992,-771.46,0.00041095,60,"2025-12-11T01:11:04.992",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172093,1765415465001,-500.0,0.00041095,60,"2025-12-11T01:11:05.001",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172094,1765415465159,-500.0,0.00041095,60,"2025-12-11T01:11:05.159",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172095,1765415465169,-500.0,0.00041095,60,"2025-12-11T01:11:05.169",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172096,1765415465178,-500.0,0.00041095,60,"2025-12-11T01:11:05.178",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172097,1765415465188,-500.0,0.00041095,60,"2025-12-11T01:11:05.188",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172098,1765415465197,-500.0,0.00041095,60,"2025-12-11T01:11:05.197",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172099,1765415465207,-500.0,0.00041095,60,"2025-12-11T01:11:05.207",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172100,1765415465215,-500.0,0.00041095,60,"2025-12-11T01:11:05.215",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172101,1765415465224,-500.0,0.00041095,60,"2025-12-11T01:11:05.224",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172102,1765415465233,-500.0,0.00041095,60,"2025-12-11T01:11:05.233",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172103,1765415465243,-500.0,0.00041095,60,"2025-12-11T01:11:05.243",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172104,1765415465252,-500.0,0.00041095,60,"2025-12-11T01:11:05.252",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172105,1765415465262,-500.43241758,0.00041095,60,"2025-12-11T01:11:05.262",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172106,1765415465271,-500.0,0.00041095,60,"2025-12-11T01:11:05.271",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172107,1765415465280,-500.0,0.00041095,60,"2025-12-11T01:11:05.280",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172108,1765415465289,-500.0,0.00041095,60,"2025-12-11T01:11:05.289",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172109,1765415465298,-771.46,0.00041095,60,"2025-12-11T01:11:05.298",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172110,1765415465308,-585.3813697,0.00041095,60,"2025-12-11T01:11:05.308",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172111,1765415465317,-277.85706444,0.00041095,60,"2025-12-11T01:11:05.317",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172112,1765415465326,-500.0,0.00041095,60,"2025-12-11T01:11:05.326",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172113,1765415465335,-500.0,0.00041095,60,"2025-12-11T01:11:05.335",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172114,1765415465345,-771.46,0.00041095,60,"2025-12-11T01:11:05.345",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172115,1765415465355,-500.0,0.00041095,60,"2025-12-11T01:11:05.355",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172116,1765415465364,-500.0,0.00041095,60,"2025-12-11T01:11:05.364",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172117,1765415465373,-771.46,0.00041095,60,"2025-12-11T01:11:05.373",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172118,1765415465382,-500.0,0.00041095,60,"2025-12-11T01:11:05.382",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172119,1765415465391,-771.46,0.00041095,60,"2025-12-11T01:11:05.391",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172120,1765415465400,-500.0,0.00041095,60,"2025-12-11T01:11:05.400",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172121,1765415465410,-500.0,0.00041095,60,"2025-12-11T01:11:05.410",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172122,1765415465419,-500.0,0.00041095,60,"2025-12-11T01:11:05.419",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172123,1765415465427,-771.46,0.00041095,60,"2025-12-11T01:11:05.427",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172124,1765415465436,-500.0,0.00041095,60,"2025-12-11T01:11:05.436",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172125,1765415465447,-771.46,0.00041095,60,"2025-12-11T01:11:05.447",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172126,1765415465456,-500.0,0.00041095,60,"2025-12-11T01:11:05.456",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172127,1765415465466,-771.46,0.00041095,60,"2025-12-11T01:11:05.466",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172128,1765415465475,-500.0,0.00041095,60,"2025-12-11T01:11:05.475",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172129,1765415465486,-500.0,0.00041095,60,"2025-12-11T01:11:05.486",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172130,1765415465495,-500.44539401,0.00041095,60,"2025-12-11T01:11:05.495",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172131,1765415465504,-500.0,0.00041095,60,"2025-12-11T01:11:05.504",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172132,1765415465513,-500.0,0.00041095,60,"2025-12-11T01:11:05.513",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172133,1765415465522,-500.0,0.00041095,60,"2025-12-11T01:11:05.522",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172134,1765415465532,-500.0,0.00041095,60,"2025-12-11T01:11:05.532",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172135,1765415465541,-500.0,0.00041095,60,"2025-12-11T01:11:05.541",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172136,1765415465550,-500.37355394,0.00041095,60,"2025-12-11T01:11:05.550",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172137,1765415465560,-348.75162312,0.00041095,60,"2025-12-11T01:11:05.560",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172138,1765415465568,-500.0,0.00041095,60,"2025-12-11T01:11:05.568",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172139,1765415465577,-500.0,0.00041095,60,"2025-12-11T01:11:05.577",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172140,1765415465586,-500.0,0.00041095,60,"2025-12-11T01:11:05.586",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172141,1765415465595,-500.0,0.00041095,60,"2025-12-11T01:11:05.595",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172142,1765415465604,-500.0,0.00041095,60,"2025-12-11T01:11:05.604",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172143,1765415465613,-500.0,0.00041095,60,"2025-12-11T01:11:05.613",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172144,1765415465622,-500.0,0.00041095,60,"2025-12-11T01:11:05.622",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172145,1765415465631,-500.0,0.00041095,60,"2025-12-11T01:11:05.631",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172146,1765415465641,-500.0,0.00041095,60,"2025-12-11T01:11:05.641",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172147,1765415465651,-500.0,0.00041095,60,"2025-12-11T01:11:05.651",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172148,1765415465660,-500.0,0.00041095,60,"2025-12-11T01:11:05.660",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172149,1765415465668,-500.0,0.00041095,60,"2025-12-11T01:11:05.668",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172150,1765415465677,-500.0,0.00041095,60,"2025-12-11T01:11:05.677",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172151,1765415465687,-500.0,0.00041095,60,"2025-12-11T01:11:05.687",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172152,1765415465699,-500.0,0.00041095,60,"2025-12-11T01:11:05.699",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172153,1765415465707,-500.0,0.00041095,60,"2025-12-11T01:11:05.707",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172154,1765415465720,-500.0,0.00041095,60,"2025-12-11T01:11:05.720",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172155,1765415465729,-507.3509207,0.00041095,60,"2025-12-11T01:11:05.729",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172156,1765415465739,-645.78,0.00041095,60,"2025-12-11T01:11:05.739",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172157,1765415465748,-500.0,0.00041095,60,"2025-12-11T01:11:05.748",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172158,1765415465759,-500.0,0.00041095,60,"2025-12-11T01:11:05.759",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172159,1765415465769,-645.78,0.00041095,60,"2025-12-11T01:11:05.769",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172160,1765415465778,-500.0,0.00041095,60,"2025-12-11T01:11:05.778",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172161,1765415465787,-500.0,0.00041095,60,"2025-12-11T01:11:05.787",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172162,1765415465798,-645.78,0.00041095,60,"2025-12-11T01:11:05.798",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172163,1765415465807,-500.0,0.00041095,60,"2025-12-11T01:11:05.807",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172164,1765415465816,-500.0,0.00041095,60,"2025-12-11T01:11:05.816",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172165,1765415465825,-645.78,0.00041095,60,"2025-12-11T01:11:05.825",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172166,1765415465835,-500.0,0.00041095,60,"2025-12-11T01:11:05.835",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172167,1765415465843,-500.0,0.00041095,60,"2025-12-11T01:11:05.843",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172168,1765415465853,-645.78,0.00041095,60,"2025-12-11T01:11:05.853",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172169,1765415465862,-501.84,0.00041095,60,"2025-12-11T01:11:05.862",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172170,1765415465871,-500.0,0.00041095,60,"2025-12-11T01:11:05.871",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172171,1765415465880,-645.78,0.00041095,60,"2025-12-11T01:11:05.880",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172172,1765415465889,-500.0,0.00041095,60,"2025-12-11T01:11:05.889",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172173,1765415465899,-645.78,0.00041095,60,"2025-12-11T01:11:05.899",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172174,1765415465908,-500.0,0.00041095,60,"2025-12-11T01:11:05.908",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172175,1765415465917,-500.0,0.00041095,60,"2025-12-11T01:11:05.917",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172176,1765415465926,-500.0,0.00041095,60,"2025-12-11T01:11:05.926",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172177,1765415465935,-645.78,0.00041095,60,"2025-12-11T01:11:05.935",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172178,1765415465945,-500.0,0.00041095,60,"2025-12-11T01:11:05.945",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172179,1765415465955,-645.78,0.00041095,60,"2025-12-11T01:11:05.955",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172180,1765415465964,-500.0,0.00041095,60,"2025-12-11T01:11:05.964",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172181,1765415465973,-500.0,0.00041095,60,"2025-12-11T01:11:05.973",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172182,1765415465982,-572.95020544,0.00041095,60,"2025-12-11T01:11:05.982",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172183,1765415465991,-645.78,0.00041095,60,"2025-12-11T01:11:05.991",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172184,1765415466001,-500.0,0.00041095,60,"2025-12-11T01:11:06.001",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172185,1765415466010,-500.0,0.00041095,60,"2025-12-11T01:11:06.010",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172186,1765415466021,-500.0,0.00041095,60,"2025-12-11T01:11:06.021",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172187,1765415466030,-500.0,0.00041095,60,"2025-12-11T01:11:06.030",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172188,1765415466039,-645.78,0.00041095,60,"2025-12-11T01:11:06.039",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172189,1765415466048,-500.0,0.00041095,60,"2025-12-11T01:11:06.048",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172190,1765415466058,-500.0,0.00041095,60,"2025-12-11T01:11:06.058",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172191,1765415466068,-645.78,0.00041095,60,"2025-12-11T01:11:06.068",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172192,1765415466077,-500.0,0.00041095,60,"2025-12-11T01:11:06.077",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172193,1765415466086,-594.24306758,0.00041095,60,"2025-12-11T01:11:06.086",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172194,1765415466095,-500.0,0.00041095,60,"2025-12-11T01:11:06.095",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172195,1765415466104,-401.01106043,0.00041095,60,"2025-12-11T01:11:06.104",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172196,1765415466113,-645.78,0.00041095,60,"2025-12-11T01:11:06.113",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172197,1765415466126,-500.0,0.00041095,60,"2025-12-11T01:11:06.126",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172198,1765415466135,-645.78,0.00041095,60,"2025-12-11T01:11:06.135",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172199,1765415466144,-500.0,0.00041095,60,"2025-12-11T01:11:06.144",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172200,1765415466154,-500.0,0.00041095,60,"2025-12-11T01:11:06.154",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172201,1765415466164,-500.0,0.00041095,60,"2025-12-11T01:11:06.164",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172202,1765415466173,-161.22,0.00041095,60,"2025-12-11T01:11:06.173",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172203,1765415466182,-500.0,0.00041095,60,"2025-12-11T01:11:06.182",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172204,1765415466192,-500.0,0.00041095,60,"2025-12-11T01:11:06.192",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172205,1765415466202,-500.0,0.00041095,60,"2025-12-11T01:11:06.202",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172206,1765415466210,-500.0,0.00041095,60,"2025-12-11T01:11:06.210",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172207,1765415466219,-500.0,0.00041095,60,"2025-12-11T01:11:06.219",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172208,1765415466229,-500.0,0.00041095,60,"2025-12-11T01:11:06.229",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172209,1765415466237,-500.0,0.00041095,60,"2025-12-11T01:11:06.237",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172210,1765415466247,-500.0,0.00041095,60,"2025-12-11T01:11:06.247",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172211,1765415466256,-500.0,0.00041095,60,"2025-12-11T01:11:06.256",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172212,1765415466265,-500.0,0.00041095,60,"2025-12-11T01:11:06.265",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172213,1765415466274,-500.0,0.00041095,60,"2025-12-11T01:11:06.274",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172214,1765415466283,-500.0,0.00041095,60,"2025-12-11T01:11:06.283",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172215,1765415466293,-500.0,0.00041095,60,"2025-12-11T01:11:06.293",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172216,1765415466302,-500.0,0.00041095,60,"2025-12-11T01:11:06.302",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172217,1765415466310,-500.0,0.00041095,60,"2025-12-11T01:11:06.310",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172218,1765415466319,-500.0,0.00041095,60,"2025-12-11T01:11:06.319",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172219,1765415466328,-500.0,0.00041095,60,"2025-12-11T01:11:06.328",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172220,1765415466337,-500.0,0.00041095,60,"2025-12-11T01:11:06.337",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172221,1765415466345,-500.0,0.00041095,60,"2025-12-11T01:11:06.345",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172222,1765415466357,-500.0,0.00041095,60,"2025-12-11T01:11:06.357",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172223,1765415466366,-500.0,0.00041095,60,"2025-12-11T01:11:06.366",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172224,1765415466375,-500.0,0.00041095,60,"2025-12-11T01:11:06.375",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172225,1765415466384,-500.0,0.00041095,60,"2025-12-11T01:11:06.384",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172226,1765415466393,-500.0,0.00041095,60,"2025-12-11T01:11:06.393",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172227,1765415466402,-500.0,0.00041095,60,"2025-12-11T01:11:06.402",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172228,1765415466411,-500.0,0.00041095,60,"2025-12-11T01:11:06.411",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172229,1765415466421,-500.0,0.00041095,60,"2025-12-11T01:11:06.421",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172230,1765415466430,-353.98051685,0.00041095,60,"2025-12-11T01:11:06.430",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172231,1765415466439,-1000.0,0.00041095,60,"2025-12-11T01:11:06.439",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172232,1765415466448,-500.0,0.00041095,60,"2025-12-11T01:11:06.448",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172233,1765415466458,-500.0,0.00041095,60,"2025-12-11T01:11:06.458",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172234,1765415466468,-206.63407619,0.00041095,60,"2025-12-11T01:11:06.468",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172235,1765415466477,-1000.0,0.00041095,60,"2025-12-11T01:11:06.477",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172236,1765415466488,-500.0,0.00041095,60,"2025-12-11T01:11:06.488",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172237,1765415466499,-500.0,0.00041095,60,"2025-12-11T01:11:06.499",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172238,1765415466508,-500.0,0.00041095,60,"2025-12-11T01:11:06.508",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172239,1765415466517,-500.0,0.00041095,60,"2025-12-11T01:11:06.517",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172240,1765415466526,-500.0,0.00041095,60,"2025-12-11T01:11:06.526",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172241,1765415466535,-500.0,0.00041095,60,"2025-12-11T01:11:06.535",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172242,1765415466545,-500.0,0.00041095,60,"2025-12-11T01:11:06.545",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172243,1765415466554,-633.50980092,0.00041095,60,"2025-12-11T01:11:06.554",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172244,1765415466563,-500.0,0.00041095,60,"2025-12-11T01:11:06.563",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172245,1765415466572,-501.16981492,0.00041095,60,"2025-12-11T01:11:06.572",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172246,1765415466581,-500.0,0.00041095,60,"2025-12-11T01:11:06.581",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172247,1765415466590,-500.0,0.00041095,60,"2025-12-11T01:11:06.590",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172248,1765415466600,-500.0,0.00041095,60,"2025-12-11T01:11:06.600",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172249,1765415466609,-500.0,0.00041095,60,"2025-12-11T01:11:06.609",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172250,1765415466620,-500.0,0.00041095,60,"2025-12-11T01:11:06.620",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172251,1765415466629,-500.0,0.00041095,60,"2025-12-11T01:11:06.629",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172252,1765415466638,-422.31880293,0.00041095,60,"2025-12-11T01:11:06.638",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172253,1765415466648,-502.97074548,0.00041095,60,"2025-12-11T01:11:06.648",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172254,1765415466659,-500.0,0.00041095,60,"2025-12-11T01:11:06.659",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172255,1765415466668,-500.0,0.00041095,60,"2025-12-11T01:11:06.668",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172256,1765415466678,-500.0,0.00041095,60,"2025-12-11T01:11:06.678",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172257,1765415466687,-500.0,0.00041095,60,"2025-12-11T01:11:06.687",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172258,1765415466696,-500.0,0.00041095,60,"2025-12-11T01:11:06.696",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172259,1765415466704,-500.0,0.00041095,60,"2025-12-11T01:11:06.704",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172260,1765415466719,-500.0,0.00041095,60,"2025-12-11T01:11:06.719",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172261,1765415466728,-500.0,0.00041095,60,"2025-12-11T01:11:06.728",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172262,1765415466738,-500.0,0.00041095,60,"2025-12-11T01:11:06.738",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172263,1765415466747,-500.0,0.00041095,60,"2025-12-11T01:11:06.747",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172264,1765415466758,-500.0,0.00041095,60,"2025-12-11T01:11:06.758",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172265,1765415466767,-500.0,0.00041095,60,"2025-12-11T01:11:06.767",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172266,1765415466776,-500.0,0.00041095,60,"2025-12-11T01:11:06.776",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172267,1765415466787,-500.0,0.00041095,60,"2025-12-11T01:11:06.787",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172268,1765415466796,-500.0,0.00041095,60,"2025-12-11T01:11:06.796",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172269,1765415466805,-502.59413971,0.00041095,60,"2025-12-11T01:11:06.805",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172270,1765415466814,-500.0,0.00041095,60,"2025-12-11T01:11:06.814",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172271,1765415466823,-367.63114036,0.00041095,60,"2025-12-11T01:11:06.823",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172272,1765415466832,-500.0,0.00041095,60,"2025-12-11T01:11:06.832",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172273,1765415466842,-500.0,0.00041095,60,"2025-12-11T01:11:06.842",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172274,1765415466852,-500.0,0.00041095,60,"2025-12-11T01:11:06.852",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172275,1765415466862,-500.0,0.00041095,60,"2025-12-11T01:11:06.862",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172276,1765415466871,-500.0,0.00041095,60,"2025-12-11T01:11:06.871",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172277,1765415466880,-500.0,0.00041095,60,"2025-12-11T01:11:06.880",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172278,1765415466889,-500.0,0.00041095,60,"2025-12-11T01:11:06.889",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172279,1765415466898,-500.0,0.00041095,60,"2025-12-11T01:11:06.898",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172280,1765415466907,-500.0,0.00041095,60,"2025-12-11T01:11:06.907",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172281,1765415466916,-500.0,0.00041095,60,"2025-12-11T01:11:06.916",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172282,1765415466925,-500.0,0.00041095,60,"2025-12-11T01:11:06.925",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172283,1765415466934,-500.0,0.00041095,60,"2025-12-11T01:11:06.934",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172284,1765415466943,-500.0,0.00041095,60,"2025-12-11T01:11:06.943",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172285,1765415466953,-500.0,0.00041095,60,"2025-12-11T01:11:06.953",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172286,1765415466962,-500.0,0.00041095,60,"2025-12-11T01:11:06.962",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172287,1765415466977,-500.0,0.00041095,60,"2025-12-11T01:11:06.977",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172288,1765415466987,-500.0,0.00041095,60,"2025-12-11T01:11:06.987",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172289,1765415467089,-500.0,0.00041095,60,"2025-12-11T01:11:07.089",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172290,1765415467108,-500.0,0.00041095,60,"2025-12-11T01:11:07.108",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172291,1765415467117,-500.0,0.00041095,60,"2025-12-11T01:11:07.117",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172292,1765415467126,-500.0,0.00041095,60,"2025-12-11T01:11:07.126",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172293,1765415467136,-500.0,0.00041095,60,"2025-12-11T01:11:07.136",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172294,1765415467152,-500.0,0.00041095,60,"2025-12-11T01:11:07.152",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172295,1765415467161,-500.0,0.00041095,60,"2025-12-11T01:11:07.161",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172296,1765415467170,-500.0,0.00041095,60,"2025-12-11T01:11:07.170",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172297,1765415467179,-500.0,0.00041095,60,"2025-12-11T01:11:07.179",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172298,1765415467188,-500.0,0.00041095,60,"2025-12-11T01:11:07.188",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172299,1765415467198,-500.0,0.00041095,30,"2025-12-11T01:11:07.198",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172300,1765415467207,-500.0,0.00041095,60,"2025-12-11T01:11:07.207",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172301,1765415467218,-500.0,0.00041095,30,"2025-12-11T01:11:07.218",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172302,1765415467227,-530.1473194,0.00041095,60,"2025-12-11T01:11:07.227",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172303,1765415467237,-500.0,0.00041095,30,"2025-12-11T01:11:07.237",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172304,1765415467246,-500.0,0.00041095,60,"2025-12-11T01:11:07.246",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172305,1765415467255,-500.0,0.00041095,30,"2025-12-11T01:11:07.255",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172306,1765415467264,-500.0,0.00041095,30,"2025-12-11T01:11:07.264",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172307,1765415467273,-500.0,0.00041095,30,"2025-12-11T01:11:07.273",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172308,1765415467281,-500.0,0.00041095,30,"2025-12-11T01:11:07.281",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172309,1765415467290,-500.0,0.00041095,60,"2025-12-11T01:11:07.290",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172310,1765415467300,-500.0,0.00041095,30,"2025-12-11T01:11:07.300",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172311,1765415467310,-500.0,0.00041095,60,"2025-12-11T01:11:07.310",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172312,1765415467319,-500.0,0.00041095,30,"2025-12-11T01:11:07.319",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172313,1765415467331,-500.0,0.00041095,30,"2025-12-11T01:11:07.331",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172314,1765415467342,-500.0,0.00041095,30,"2025-12-11T01:11:07.342",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172315,1765415467352,-500.0,0.00041095,60,"2025-12-11T01:11:07.352",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172316,1765415467361,-500.0,0.00041095,60,"2025-12-11T01:11:07.361",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172317,1765415467371,-500.0,0.00041095,60,"2025-12-11T01:11:07.371",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172318,1765415467380,-343.24,0.00041095,30,"2025-12-11T01:11:07.380",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172319,1765415467391,-500.0,0.00041095,60,"2025-12-11T01:11:07.391",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172320,1765415467402,-500.0,0.00041095,60,"2025-12-11T01:11:07.402",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172321,1765415467411,-500.0,0.00041095,60,"2025-12-11T01:11:07.411",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172322,1765415467420,-500.0,0.00041095,60,"2025-12-11T01:11:07.420",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172323,1765415467432,-500.0,0.00041095,60,"2025-12-11T01:11:07.432",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172324,1765415467441,-500.0,0.00041095,60,"2025-12-11T01:11:07.441",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172325,1765415467452,-325.31354694,0.00041095,60,"2025-12-11T01:11:07.452",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172326,1765415467462,-500.0,0.00041095,60,"2025-12-11T01:11:07.462",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172327,1765415467472,-500.0,0.00041095,60,"2025-12-11T01:11:07.472",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172328,1765415467481,-500.0,0.00041095,60,"2025-12-11T01:11:07.481",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172329,1765415467490,-500.0,0.00041095,60,"2025-12-11T01:11:07.490",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172330,1765415467499,-500.0,0.00041095,60,"2025-12-11T01:11:07.499",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172331,1765415467508,-500.0,0.00041095,60,"2025-12-11T01:11:07.508",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172332,1765415467517,-500.0,0.00041095,60,"2025-12-11T01:11:07.517",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172333,1765415467527,-500.0,0.00041095,60,"2025-12-11T01:11:07.527",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172334,1765415467539,-500.0,0.00041095,60,"2025-12-11T01:11:07.539",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172335,1765415467550,-500.0,0.00041095,60,"2025-12-11T01:11:07.550",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172336,1765415467559,-500.0,0.00041095,60,"2025-12-11T01:11:07.559",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172337,1765415467568,-294.36318494,0.00041095,60,"2025-12-11T01:11:07.568",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172338,1765415467576,-500.0,0.00041095,60,"2025-12-11T01:11:07.576",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172339,1765415467585,-500.0,0.00041095,60,"2025-12-11T01:11:07.585",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172340,1765415467594,-521.02,0.00041095,60,"2025-12-11T01:11:07.594",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172341,1765415467604,-521.69647877,0.00041095,60,"2025-12-11T01:11:07.604",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172342,1765415467613,-500.0,0.00041095,60,"2025-12-11T01:11:07.613",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172343,1765415467622,-500.0,0.00041095,60,"2025-12-11T01:11:07.622",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172344,1765415467631,-500.0,0.00041095,60,"2025-12-11T01:11:07.631",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172345,1765415467641,-500.0,0.00041095,60,"2025-12-11T01:11:07.641",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172346,1765415467650,-500.0,0.00041095,60,"2025-12-11T01:11:07.650",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172347,1765415467659,-500.0,0.00041095,60,"2025-12-11T01:11:07.659",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172348,1765415467668,-500.0,0.00041095,60,"2025-12-11T01:11:07.668",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172349,1765415467677,-500.0,0.00041095,60,"2025-12-11T01:11:07.677",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172350,1765415467686,-500.0,0.00041095,60,"2025-12-11T01:11:07.686",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172351,1765415467695,-500.0,0.00041095,60,"2025-12-11T01:11:07.695",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172352,1765415467704,-500.0,0.00041095,60,"2025-12-11T01:11:07.704",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172353,1765415467714,-500.0,0.00041095,60,"2025-12-11T01:11:07.714",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172354,1765415467725,-500.0,0.00041095,60,"2025-12-11T01:11:07.725",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172355,1765415467735,-594.84192939,0.00041095,60,"2025-12-11T01:11:07.735",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172356,1765415467744,-500.0,0.00041095,60,"2025-12-11T01:11:07.744",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172357,1765415467754,-500.0,0.00041095,60,"2025-12-11T01:11:07.754",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172358,1765415467764,-500.0,0.00041095,60,"2025-12-11T01:11:07.764",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172359,1765415467773,-505.98317271,0.00041095,60,"2025-12-11T01:11:07.773",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172360,1765415467782,-500.0,0.00041095,60,"2025-12-11T01:11:07.782",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172361,1765415467794,-500.0,0.00041095,60,"2025-12-11T01:11:07.794",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172362,1765415467804,-500.0,0.00041095,60,"2025-12-11T01:11:07.804",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172363,1765415467813,-500.0,0.00041095,60,"2025-12-11T01:11:07.813",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172364,1765415467823,-500.0,0.00041095,60,"2025-12-11T01:11:07.823",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172365,1765415467832,-500.0,0.00041095,60,"2025-12-11T01:11:07.832",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172366,1765415467841,-500.0,0.00041095,60,"2025-12-11T01:11:07.841",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172367,1765415467850,-500.0,0.00041095,60,"2025-12-11T01:11:07.850",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172368,1765415467859,-500.0,0.00041095,60,"2025-12-11T01:11:07.859",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172369,1765415467869,-500.0,0.00041095,60,"2025-12-11T01:11:07.869",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172370,1765415467878,-500.0,0.00041095,60,"2025-12-11T01:11:07.878",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172371,1765415467887,-361.50580121,0.00041095,60,"2025-12-11T01:11:07.887",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172372,1765415467896,-500.0,0.00041095,60,"2025-12-11T01:11:07.896",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172373,1765415467905,-500.0,0.00041095,60,"2025-12-11T01:11:07.905",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172374,1765415467914,-500.0,0.00041095,60,"2025-12-11T01:11:07.914",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172375,1765415467923,-500.0,0.00041095,60,"2025-12-11T01:11:07.923",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172376,1765415467932,-413.68124816,0.00041095,60,"2025-12-11T01:11:07.932",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172377,1765415467941,-500.0,0.00041095,60,"2025-12-11T01:11:07.941",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172378,1765415467951,-505.51854409,0.00041095,60,"2025-12-11T01:11:07.951",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172379,1765415467960,-500.0,0.00041095,60,"2025-12-11T01:11:07.960",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172380,1765415467970,-500.0,0.00041095,60,"2025-12-11T01:11:07.970",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172381,1765415467979,-500.0,0.00041095,60,"2025-12-11T01:11:07.979",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172382,1765415467987,-500.57085515,0.00041095,60,"2025-12-11T01:11:07.987",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172383,1765415467996,-500.0,0.00041095,60,"2025-12-11T01:11:07.996",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172384,1765415468007,-500.0,0.00041095,30,"2025-12-11T01:11:08.007",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172385,1765415468016,-500.0,0.00041095,30,"2025-12-11T01:11:08.016",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172386,1765415468025,-500.0,0.00041095,60,"2025-12-11T01:11:08.025",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172387,1765415468034,-500.0,0.00041095,30,"2025-12-11T01:11:08.034",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172388,1765415468043,-500.0,0.00041095,60,"2025-12-11T01:11:08.043",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172389,1765415468052,-500.0,0.00041095,60,"2025-12-11T01:11:08.052",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172390,1765415468062,-500.0,0.00041095,60,"2025-12-11T01:11:08.062",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172391,1765415468071,-500.0,0.00041095,60,"2025-12-11T01:11:08.071",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172392,1765415468080,-500.0,0.00041095,60,"2025-12-11T01:11:08.080",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172393,1765415468089,-500.73978529,0.00041095,60,"2025-12-11T01:11:08.089",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172394,1765415468098,-860.78,0.00041095,60,"2025-12-11T01:11:08.098",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172395,1765415468108,-860.78,0.00041095,60,"2025-12-11T01:11:08.108",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172396,1765415468118,-860.78,0.00041095,60,"2025-12-11T01:11:08.118",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172397,1765415468127,-860.78,0.00041095,60,"2025-12-11T01:11:08.127",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172398,1765415468136,-860.78,0.00041095,60,"2025-12-11T01:11:08.136",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172399,1765415468145,-860.78,0.00041095,60,"2025-12-11T01:11:08.145",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172400,1765415468155,-500.0,0.00041095,60,"2025-12-11T01:11:08.155",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172401,1765415468166,-860.78,0.00041095,60,"2025-12-11T01:11:08.166",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172402,1765415468175,-500.0,0.00041095,60,"2025-12-11T01:11:08.175",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172403,1765415468184,-500.0,0.00041095,60,"2025-12-11T01:11:08.184",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172404,1765415468195,-520.05597148,0.00041095,60,"2025-12-11T01:11:08.195",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172405,1765415468205,-860.78,0.00041095,60,"2025-12-11T01:11:08.205",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172406,1765415468214,-500.0,0.00041095,60,"2025-12-11T01:11:08.214",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172407,1765415468223,-500.0,0.00041095,60,"2025-12-11T01:11:08.223",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172408,1765415468233,-500.0,0.00041095,60,"2025-12-11T01:11:08.233",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172409,1765415468242,-500.0,0.00041095,60,"2025-12-11T01:11:08.242",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172410,1765415468251,-500.0,0.00041095,60,"2025-12-11T01:11:08.251",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172411,1765415468260,-500.0,0.00041095,60,"2025-12-11T01:11:08.260",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172412,1765415468271,-500.0,0.00041095,60,"2025-12-11T01:11:08.271",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172413,1765415468280,-500.0,0.00041095,60,"2025-12-11T01:11:08.280",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172414,1765415468289,-500.0,0.00041095,60,"2025-12-11T01:11:08.289",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172415,1765415468298,-500.0,0.00041095,60,"2025-12-11T01:11:08.298",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172416,1765415468307,-500.0,0.00041095,60,"2025-12-11T01:11:08.307",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172417,1765415468316,-500.0,0.00041095,60,"2025-12-11T01:11:08.316",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172418,1765415468326,-500.0,0.00041095,60,"2025-12-11T01:11:08.326",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172419,1765415468334,-500.0,0.00041095,60,"2025-12-11T01:11:08.334",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172420,1765415468344,-500.0,0.00041095,60,"2025-12-11T01:11:08.344",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172421,1765415468354,-500.0,0.00041095,60,"2025-12-11T01:11:08.354",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172422,1765415468372,-500.0,0.00041095,60,"2025-12-11T01:11:08.372",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172423,1765415468383,-500.0,0.00041095,60,"2025-12-11T01:11:08.383",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172424,1765415468392,-500.0,0.00041095,60,"2025-12-11T01:11:08.392",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172425,1765415468401,-500.0,0.00041095,60,"2025-12-11T01:11:08.401",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172426,1765415468410,-500.0,0.00041095,60,"2025-12-11T01:11:08.410",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172427,1765415468420,-544.65454498,0.00041095,60,"2025-12-11T01:11:08.420",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172428,1765415468429,-500.0,0.00041095,60,"2025-12-11T01:11:08.429",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172429,1765415468438,-500.0,0.00041095,60,"2025-12-11T01:11:08.438",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172430,1765415468447,-500.0,0.00041095,60,"2025-12-11T01:11:08.447",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172431,1765415468456,-500.0,0.00041095,60,"2025-12-11T01:11:08.456",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172432,1765415468465,-500.0,0.00041095,60,"2025-12-11T01:11:08.465",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172433,1765415468475,-500.0,0.00041095,60,"2025-12-11T01:11:08.475",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172434,1765415468485,-500.0,0.00041095,60,"2025-12-11T01:11:08.485",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172435,1765415468494,-500.0,0.00041095,60,"2025-12-11T01:11:08.494",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172436,1765415468504,-500.0,0.00041095,60,"2025-12-11T01:11:08.504",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172437,1765415468514,-500.0,0.00041095,60,"2025-12-11T01:11:08.514",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172438,1765415468524,-500.0,0.00041095,60,"2025-12-11T01:11:08.524",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172439,1765415468533,-500.0,0.00041095,60,"2025-12-11T01:11:08.533",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172440,1765415468542,-500.0,0.00041095,60,"2025-12-11T01:11:08.542",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172441,1765415468552,-500.0,0.00041095,60,"2025-12-11T01:11:08.552",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172442,1765415468561,-500.0,0.00041095,60,"2025-12-11T01:11:08.561",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172443,1765415468570,-500.0,0.00041095,60,"2025-12-11T01:11:08.570",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172444,1765415468579,-500.0,0.00041095,60,"2025-12-11T01:11:08.579",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172445,1765415468588,-500.0,0.00041095,60,"2025-12-11T01:11:08.588",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172446,1765415468597,-500.0,0.00041095,60,"2025-12-11T01:11:08.597",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172447,1765415468607,-500.0,0.00041095,60,"2025-12-11T01:11:08.607",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172448,1765415468617,-500.0,0.00041095,60,"2025-12-11T01:11:08.617",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172449,1765415468626,-500.0,0.00041095,60,"2025-12-11T01:11:08.626",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172450,1765415468636,-500.0,0.00041095,60,"2025-12-11T01:11:08.636",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172451,1765415468645,-500.0,0.00041095,60,"2025-12-11T01:11:08.645",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172452,1765415468655,-500.0,0.00041095,60,"2025-12-11T01:11:08.655",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172453,1765415468664,-500.0,0.00041095,60,"2025-12-11T01:11:08.664",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172454,1765415468673,-229.62672182,0.00041095,60,"2025-12-11T01:11:08.673",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172455,1765415468682,-500.0,0.00041095,60,"2025-12-11T01:11:08.682",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172456,1765415468692,-500.0,0.00041095,60,"2025-12-11T01:11:08.692",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172457,1765415468702,-500.0,0.00041095,60,"2025-12-11T01:11:08.702",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172458,1765415468715,-500.0,0.00041095,60,"2025-12-11T01:11:08.715",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172459,1765415468725,-500.0,0.00041095,60,"2025-12-11T01:11:08.725",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172460,1765415468736,-606.60853257,0.00041095,60,"2025-12-11T01:11:08.736",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172461,1765415468746,-500.0,0.00041095,60,"2025-12-11T01:11:08.746",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172462,1765415468758,-500.0,0.00041095,60,"2025-12-11T01:11:08.758",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172463,1765415468768,-500.0,0.00041095,60,"2025-12-11T01:11:08.768",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172464,1765415468778,-500.0,0.00041095,60,"2025-12-11T01:11:08.778",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172465,1765415468789,-500.0,0.00041095,60,"2025-12-11T01:11:08.789",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172466,1765415468800,-500.0,0.00041095,60,"2025-12-11T01:11:08.800",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172467,1765415468810,-500.0,0.00041095,60,"2025-12-11T01:11:08.810",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172468,1765415468820,-500.0,0.00041095,60,"2025-12-11T01:11:08.820",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172469,1765415468830,-500.0,0.00041095,60,"2025-12-11T01:11:08.830",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172470,1765415468950,-500.0,0.00041095,60,"2025-12-11T01:11:08.950",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172471,1765415468962,-500.0,0.00041095,60,"2025-12-11T01:11:08.962",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172472,1765415468973,-500.0,0.00041095,60,"2025-12-11T01:11:08.973",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172473,1765415468983,-500.0,0.00041095,60,"2025-12-11T01:11:08.983",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172474,1765415468993,-503.72050651,0.00041095,60,"2025-12-11T01:11:08.993",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172475,1765415469004,-500.0,0.00041095,60,"2025-12-11T01:11:09.004",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172476,1765415469014,-500.0,0.00041095,60,"2025-12-11T01:11:09.014",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172477,1765415469024,-500.0,0.00041095,60,"2025-12-11T01:11:09.024",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172478,1765415469034,-500.0,0.00041095,60,"2025-12-11T01:11:09.034",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172479,1765415469044,-500.0,0.00041095,60,"2025-12-11T01:11:09.044",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172480,1765415469054,-502.84857003,0.00041095,60,"2025-12-11T01:11:09.054",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172481,1765415469063,-500.0,0.00041095,60,"2025-12-11T01:11:09.063",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172482,1765415469073,-500.0,0.00041095,60,"2025-12-11T01:11:09.073",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172483,1765415469083,-500.0,0.00041095,60,"2025-12-11T01:11:09.083",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172484,1765415469093,-500.0,0.00041095,60,"2025-12-11T01:11:09.093",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172485,1765415469103,-221.26316317,0.00041095,60,"2025-12-11T01:11:09.103",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172486,1765415469113,-551.26717758,0.00041095,60,"2025-12-11T01:11:09.113",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172487,1765415469123,-500.0,0.00041095,60,"2025-12-11T01:11:09.123",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172488,1765415469132,-500.0,0.00041095,60,"2025-12-11T01:11:09.132",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172489,1765415469144,-443.43,0.00041095,60,"2025-12-11T01:11:09.144",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172490,1765415469154,-500.0,0.00041095,60,"2025-12-11T01:11:09.154",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172491,1765415469164,-500.0,0.00041095,60,"2025-12-11T01:11:09.164",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172492,1765415469175,-500.0,0.00041095,60,"2025-12-11T01:11:09.175",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172493,1765415469186,-500.0,0.00041095,60,"2025-12-11T01:11:09.186",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172494,1765415469197,-500.0,0.00041095,60,"2025-12-11T01:11:09.197",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172495,1765415469207,-500.0,0.00041095,60,"2025-12-11T01:11:09.207",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172496,1765415469218,-405.23912582,0.00041095,60,"2025-12-11T01:11:09.218",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172497,1765415469228,-500.0,0.00041095,60,"2025-12-11T01:11:09.228",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172498,1765415469238,-500.0,0.00041095,60,"2025-12-11T01:11:09.238",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172499,1765415469248,-500.0,0.00041095,60,"2025-12-11T01:11:09.248",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172500,1765415469259,-500.0,0.00041095,60,"2025-12-11T01:11:09.259",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172501,1765415469269,-500.0,0.00041095,60,"2025-12-11T01:11:09.269",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172502,1765415469279,-500.0,0.00041095,60,"2025-12-11T01:11:09.279",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172503,1765415469288,-500.0,0.00041095,60,"2025-12-11T01:11:09.288",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172504,1765415469298,-500.0,0.00041095,60,"2025-12-11T01:11:09.298",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172505,1765415469308,-500.0,0.00041095,60,"2025-12-11T01:11:09.308",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172506,1765415469317,-500.0,0.00041095,60,"2025-12-11T01:11:09.317",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172507,1765415469327,-500.0,0.00041095,60,"2025-12-11T01:11:09.327",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172508,1765415469336,-266.03057654,0.00041095,60,"2025-12-11T01:11:09.336",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172509,1765415469346,-500.0,0.00041095,60,"2025-12-11T01:11:09.346",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172510,1765415469355,-500.0,0.00041095,60,"2025-12-11T01:11:09.355",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172511,1765415469364,-500.0,0.00041095,60,"2025-12-11T01:11:09.364",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172512,1765415469374,-500.0,0.00041095,60,"2025-12-11T01:11:09.374",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172513,1765415469383,-500.0,0.00041095,60,"2025-12-11T01:11:09.383",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172514,1765415469393,-500.0,0.00041095,60,"2025-12-11T01:11:09.393",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172515,1765415469402,-500.0,0.00041095,60,"2025-12-11T01:11:09.402",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172516,1765415469411,-500.0,0.00041095,60,"2025-12-11T01:11:09.411",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172517,1765415469420,-521.32,0.00041095,60,"2025-12-11T01:11:09.420",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172518,1765415469429,-500.0,0.00041095,60,"2025-12-11T01:11:09.429",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172519,1765415469438,-500.0,0.00041095,60,"2025-12-11T01:11:09.438",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172520,1765415469446,-500.0,0.00041095,60,"2025-12-11T01:11:09.446",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172521,1765415469455,-157.21456811,0.00041095,60,"2025-12-11T01:11:09.455",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172522,1765415469465,-500.0,0.00041095,60,"2025-12-11T01:11:09.465",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172523,1765415469474,-500.0,0.00041095,60,"2025-12-11T01:11:09.474",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172524,1765415469484,-500.0,0.00041095,60,"2025-12-11T01:11:09.484",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172525,1765415469493,-500.0,0.00041095,60,"2025-12-11T01:11:09.493",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172526,1765415469502,-500.0,0.00041095,60,"2025-12-11T01:11:09.502",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172527,1765415469511,-500.0,0.00041095,60,"2025-12-11T01:11:09.511",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172528,1765415469521,-500.0,0.00041095,60,"2025-12-11T01:11:09.521",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172529,1765415469530,-500.0,0.00041095,60,"2025-12-11T01:11:09.530",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172530,1765415469539,-500.0,0.00041095,60,"2025-12-11T01:11:09.539",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172531,1765415469548,-500.0,0.00041095,60,"2025-12-11T01:11:09.548",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172532,1765415469557,-500.0,0.00041095,60,"2025-12-11T01:11:09.557",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172533,1765415469567,-500.0,0.00041095,60,"2025-12-11T01:11:09.567",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172534,1765415469577,-500.0,0.00041095,60,"2025-12-11T01:11:09.577",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172535,1765415469587,-310.45881739,0.00041095,60,"2025-12-11T01:11:09.587",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172536,1765415469596,-500.0,0.00041095,60,"2025-12-11T01:11:09.596",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172537,1765415469606,-500.0,0.00041095,60,"2025-12-11T01:11:09.606",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172538,1765415469615,-500.0,0.00041095,60,"2025-12-11T01:11:09.615",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172539,1765415469624,-500.0,0.00041095,60,"2025-12-11T01:11:09.624",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172540,1765415469634,-500.0,0.00041095,60,"2025-12-11T01:11:09.634",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172541,1765415469643,-500.0,0.00041095,60,"2025-12-11T01:11:09.643",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172542,1765415469652,-500.0,0.00041095,60,"2025-12-11T01:11:09.652",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172543,1765415469662,-500.0,0.00041095,60,"2025-12-11T01:11:09.662",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172544,1765415469671,-500.0,0.00041095,60,"2025-12-11T01:11:09.671",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172545,1765415469680,-500.0,0.00041095,60,"2025-12-11T01:11:09.680",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172546,1765415469690,-500.0,0.00041095,60,"2025-12-11T01:11:09.690",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172547,1765415469700,-500.0,0.00041095,60,"2025-12-11T01:11:09.700",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172548,1765415469710,-500.0,0.00041095,60,"2025-12-11T01:11:09.710",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172549,1765415469725,-500.0,0.00041095,60,"2025-12-11T01:11:09.725",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172550,1765415469734,-500.0,0.00041095,60,"2025-12-11T01:11:09.734",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172551,1765415469744,-500.0,0.00041095,60,"2025-12-11T01:11:09.744",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172552,1765415469753,-500.0,0.00041095,60,"2025-12-11T01:11:09.753",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172553,1765415469765,-500.0,0.00041095,60,"2025-12-11T01:11:09.765",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172554,1765415469775,-500.0,0.00041095,60,"2025-12-11T01:11:09.775",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172555,1765415469784,-500.0,0.00041095,60,"2025-12-11T01:11:09.784",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172556,1765415469797,-645.36286095,0.00041095,60,"2025-12-11T01:11:09.797",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172557,1765415469806,-500.0,0.00041095,60,"2025-12-11T01:11:09.806",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172558,1765415469815,-500.0,0.00041095,60,"2025-12-11T01:11:09.815",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172559,1765415469824,-500.0,0.00041095,60,"2025-12-11T01:11:09.824",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172560,1765415469834,-500.0,0.00041095,60,"2025-12-11T01:11:09.834",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172561,1765415469843,-500.0,0.00041095,60,"2025-12-11T01:11:09.843",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172562,1765415469853,-500.0,0.00041095,60,"2025-12-11T01:11:09.853",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172563,1765415469862,-500.0,0.00041095,60,"2025-12-11T01:11:09.862",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172564,1765415469871,-500.0,0.00041095,60,"2025-12-11T01:11:09.871",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172565,1765415469880,-500.0,0.00041095,60,"2025-12-11T01:11:09.880",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172566,1765415469889,-500.68,0.00041095,60,"2025-12-11T01:11:09.889",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172567,1765415469899,-500.0,0.00041095,60,"2025-12-11T01:11:09.899",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172568,1765415469908,-500.0,0.00041095,60,"2025-12-11T01:11:09.908",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172569,1765415469917,-500.0,0.00041095,60,"2025-12-11T01:11:09.917",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172570,1765415469927,-500.0,0.00041095,60,"2025-12-11T01:11:09.927",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172571,1765415469936,-500.0,0.00041095,60,"2025-12-11T01:11:09.936",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172572,1765415469945,-500.0,0.00041095,60,"2025-12-11T01:11:09.945",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172573,1765415469954,-500.0,0.00041095,60,"2025-12-11T01:11:09.954",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172574,1765415469963,-500.0,0.00041095,60,"2025-12-11T01:11:09.963",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172575,1765415469972,-500.0,0.00041095,60,"2025-12-11T01:11:09.972",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172576,1765415469982,-500.0,0.00041095,60,"2025-12-11T01:11:09.982",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172577,1765415469993,-500.0,0.00041095,60,"2025-12-11T01:11:09.993",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172578,1765415470002,-298.50757033,0.00041095,60,"2025-12-11T01:11:10.002",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172579,1765415470012,-500.0,0.00041095,60,"2025-12-11T01:11:10.012",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172580,1765415470022,-500.0,0.00041095,60,"2025-12-11T01:11:10.022",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172581,1765415470031,-500.0,0.00041095,60,"2025-12-11T01:11:10.031",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172582,1765415470041,-541.79599207,0.00041095,60,"2025-12-11T01:11:10.041",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172583,1765415470051,-500.0,0.00041095,60,"2025-12-11T01:11:10.051",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172584,1765415470060,-500.0,0.00041095,60,"2025-12-11T01:11:10.060",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172585,1765415470069,-500.0,0.00041095,60,"2025-12-11T01:11:10.069",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172586,1765415470079,-500.0,0.00041095,60,"2025-12-11T01:11:10.079",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172587,1765415470088,-614.77927481,0.00041095,60,"2025-12-11T01:11:10.088",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172588,1765415470098,-500.0,0.00041095,60,"2025-12-11T01:11:10.098",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172589,1765415470110,-522.82411206,0.00041095,60,"2025-12-11T01:11:10.110",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172590,1765415470119,-500.0,0.00041095,14,"2025-12-11T01:11:10.119",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172591,1765415470128,-500.0,0.00041095,60,"2025-12-11T01:11:10.128",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172592,1765415470137,-500.0,0.00041095,14,"2025-12-11T01:11:10.137",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172593,1765415470147,-429.6696888,0.00041095,60,"2025-12-11T01:11:10.147",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172594,1765415470157,-500.0,0.00041095,60,"2025-12-11T01:11:10.157",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172595,1765415470166,-500.0,0.00041095,60,"2025-12-11T01:11:10.166",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172596,1765415470175,-615.3413631,0.00041095,60,"2025-12-11T01:11:10.175",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172597,1765415470185,-500.24809381,0.00041095,60,"2025-12-11T01:11:10.185",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172598,1765415470195,-500.0,0.00041095,60,"2025-12-11T01:11:10.195",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172599,1765415470206,-500.0,0.00041095,60,"2025-12-11T01:11:10.206",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172600,1765415470215,-500.0,0.00041095,60,"2025-12-11T01:11:10.215",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172601,1765415470224,-500.0,0.00041095,60,"2025-12-11T01:11:10.224",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172602,1765415470234,-500.0,0.00041095,60,"2025-12-11T01:11:10.234",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172603,1765415470243,-500.0,0.00041095,60,"2025-12-11T01:11:10.243",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172604,1765415470252,-500.0,0.00041095,60,"2025-12-11T01:11:10.252",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172605,1765415470261,-500.0,0.00041095,60,"2025-12-11T01:11:10.261",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172606,1765415470270,-500.0,0.00041095,60,"2025-12-11T01:11:10.270",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172607,1765415470279,-259.56172358,0.00041095,60,"2025-12-11T01:11:10.279",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172608,1765415470288,-500.0,0.00041095,60,"2025-12-11T01:11:10.288",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172609,1765415470297,-500.0,0.00041095,60,"2025-12-11T01:11:10.297",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172610,1765415470306,-500.0,0.00041095,60,"2025-12-11T01:11:10.306",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172611,1765415470316,-517.51932257,0.00041095,60,"2025-12-11T01:11:10.316",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172612,1765415470325,-500.0,0.00041095,60,"2025-12-11T01:11:10.325",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172613,1765415470334,-500.0,0.00041095,60,"2025-12-11T01:11:10.334",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172614,1765415470343,-500.0,0.00041095,60,"2025-12-11T01:11:10.343",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172615,1765415470354,-500.0,0.00041095,60,"2025-12-11T01:11:10.354",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172616,1765415470363,-500.0,0.00041095,60,"2025-12-11T01:11:10.363",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172617,1765415470373,-500.0,0.00041095,60,"2025-12-11T01:11:10.373",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172618,1765415470382,-500.0,0.00041095,60,"2025-12-11T01:11:10.382",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172619,1765415470391,-500.0,0.00041095,60,"2025-12-11T01:11:10.391",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172620,1765415470400,-500.0,0.00041095,60,"2025-12-11T01:11:10.400",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172621,1765415470409,-500.0,0.00041095,60,"2025-12-11T01:11:10.409",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172622,1765415470418,-500.0,0.00041095,60,"2025-12-11T01:11:10.418",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172623,1765415470427,-500.0,0.00041095,60,"2025-12-11T01:11:10.427",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172624,1765415470436,-500.0,0.00041095,60,"2025-12-11T01:11:10.436",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172625,1765415470445,-500.0,0.00041095,60,"2025-12-11T01:11:10.445",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172626,1765415470454,-667.73,0.00041095,60,"2025-12-11T01:11:10.454",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172627,1765415470463,-500.0,0.00041095,60,"2025-12-11T01:11:10.463",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172628,1765415470472,-667.73,0.00041095,60,"2025-12-11T01:11:10.472",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172629,1765415470481,-501.46431932,0.00041095,60,"2025-12-11T01:11:10.481",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172630,1765415470490,-573.35287037,0.00041095,60,"2025-12-11T01:11:10.490",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172631,1765415470499,-667.73,0.00041095,60,"2025-12-11T01:11:10.499",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172632,1765415470508,-500.0,0.00041095,60,"2025-12-11T01:11:10.508",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172633,1765415470518,-667.73,0.00041095,60,"2025-12-11T01:11:10.518",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172634,1765415470527,-500.0,0.00041095,60,"2025-12-11T01:11:10.527",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172635,1765415470536,-667.73,0.00041095,60,"2025-12-11T01:11:10.536",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172636,1765415470640,-667.73,0.00041095,60,"2025-12-11T01:11:10.640",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172637,1765415470650,-500.0,0.00041095,60,"2025-12-11T01:11:10.650",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172638,1765415470659,-667.73,0.00041095,60,"2025-12-11T01:11:10.659",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172639,1765415470668,-500.0,0.00041095,60,"2025-12-11T01:11:10.668",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172640,1765415470677,-667.73,0.00041095,60,"2025-12-11T01:11:10.677",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172641,1765415470686,-500.0,0.00041095,60,"2025-12-11T01:11:10.686",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172642,1765415470695,-500.0,0.00041095,60,"2025-12-11T01:11:10.695",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172643,1765415470704,-667.73,0.00041095,60,"2025-12-11T01:11:10.704",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172644,1765415470715,-500.0,0.00041095,60,"2025-12-11T01:11:10.715",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172645,1765415470726,-667.73,0.00041095,60,"2025-12-11T01:11:10.726",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172646,1765415470735,-500.0,0.00041095,60,"2025-12-11T01:11:10.735",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172647,1765415470745,-667.73,0.00041095,60,"2025-12-11T01:11:10.745",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172648,1765415470756,-500.0,0.00041095,60,"2025-12-11T01:11:10.756",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172649,1765415470767,-667.73,0.00041095,60,"2025-12-11T01:11:10.767",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172650,1765415470776,-500.0,0.00041095,60,"2025-12-11T01:11:10.776",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172651,1765415470786,-500.0,0.00041095,60,"2025-12-11T01:11:10.786",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172652,1765415470797,-667.73,0.00041095,60,"2025-12-11T01:11:10.797",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172653,1765415470807,-500.0,0.00041095,60,"2025-12-11T01:11:10.807",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172654,1765415470816,-500.0,0.00041095,60,"2025-12-11T01:11:10.816",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172655,1765415470825,-500.0,0.00041095,60,"2025-12-11T01:11:10.825",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172656,1765415470836,-667.73,0.00041095,60,"2025-12-11T01:11:10.836",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172657,1765415470845,-500.0,0.00041095,60,"2025-12-11T01:11:10.845",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172658,1765415470854,-500.0,0.00041095,60,"2025-12-11T01:11:10.854",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172659,1765415470864,-500.0,0.00041095,60,"2025-12-11T01:11:10.864",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172660,1765415470873,-500.0,0.00041095,60,"2025-12-11T01:11:10.873",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172661,1765415470883,-667.73,0.00041095,60,"2025-12-11T01:11:10.883",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172662,1765415470891,-500.0,0.00041095,60,"2025-12-11T01:11:10.891",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172663,1765415470901,-500.0,0.00041095,60,"2025-12-11T01:11:10.901",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172664,1765415470910,-500.0,0.00041095,60,"2025-12-11T01:11:10.910",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172665,1765415470920,-667.73,0.00041095,60,"2025-12-11T01:11:10.920",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172666,1765415470929,-500.0,0.00041095,60,"2025-12-11T01:11:10.929",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172667,1765415470938,-500.0,0.00041095,60,"2025-12-11T01:11:10.938",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172668,1765415470948,-667.73,0.00041095,60,"2025-12-11T01:11:10.948",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172669,1765415470957,-667.73,0.00041095,60,"2025-12-11T01:11:10.957",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172670,1765415470967,-500.0,0.00041095,60,"2025-12-11T01:11:10.967",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172671,1765415470976,-667.73,0.00041095,60,"2025-12-11T01:11:10.976",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172672,1765415470985,-500.0,0.00041095,60,"2025-12-11T01:11:10.985",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172673,1765415470994,-500.70402254,0.00041095,60,"2025-12-11T01:11:10.994",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172674,1765415471003,-500.0,0.00041095,60,"2025-12-11T01:11:11.003",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172675,1765415471013,-667.73,0.00041095,60,"2025-12-11T01:11:11.013",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172676,1765415471022,-500.0,0.00041095,60,"2025-12-11T01:11:11.022",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172677,1765415471030,-500.0,0.00041095,60,"2025-12-11T01:11:11.030",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172678,1765415471039,-500.0,0.00041095,60,"2025-12-11T01:11:11.039",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172679,1765415471049,-667.73,0.00041095,60,"2025-12-11T01:11:11.049",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172680,1765415471059,-500.0,0.00041095,60,"2025-12-11T01:11:11.059",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172681,1765415471068,-500.0,0.00041095,60,"2025-12-11T01:11:11.068",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172682,1765415471077,-667.73,0.00041095,60,"2025-12-11T01:11:11.077",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172683,1765415471086,-500.0,0.00041095,60,"2025-12-11T01:11:11.086",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172684,1765415471095,-667.73,0.00041095,60,"2025-12-11T01:11:11.095",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172685,1765415471108,-164.5,0.00041095,60,"2025-12-11T01:11:11.108",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172686,1765415471117,-500.0,0.00041095,60,"2025-12-11T01:11:11.117",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172687,1765415471127,-667.75929154,0.00041095,60,"2025-12-11T01:11:11.127",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172688,1765415471136,-500.0,0.00041095,60,"2025-12-11T01:11:11.136",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172689,1765415471145,-500.0,0.00041095,60,"2025-12-11T01:11:11.145",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172690,1765415471155,-500.0,0.00041095,60,"2025-12-11T01:11:11.155",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172691,1765415471164,-500.0,0.00041095,60,"2025-12-11T01:11:11.164",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172692,1765415471173,-500.0,0.00041095,60,"2025-12-11T01:11:11.173",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172693,1765415471183,-500.0,0.00041095,60,"2025-12-11T01:11:11.183",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172694,1765415471192,-562.79842357,0.00041095,60,"2025-12-11T01:11:11.192",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172695,1765415471201,-500.0,0.00041095,60,"2025-12-11T01:11:11.201",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172696,1765415471210,-500.0,0.00041095,60,"2025-12-11T01:11:11.210",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172697,1765415471219,-500.0,0.00041095,60,"2025-12-11T01:11:11.219",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172698,1765415471228,-287.26865318,0.00041095,60,"2025-12-11T01:11:11.228",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172699,1765415471236,-500.0,0.00041095,60,"2025-12-11T01:11:11.236",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172700,1765415471245,-500.0,0.00041095,60,"2025-12-11T01:11:11.245",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172701,1765415471255,-500.0,0.00041095,60,"2025-12-11T01:11:11.255",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172702,1765415471263,-500.0,0.00041095,60,"2025-12-11T01:11:11.263",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172703,1765415471272,-500.0,0.00041095,60,"2025-12-11T01:11:11.272",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172704,1765415471282,-500.0,0.00041095,60,"2025-12-11T01:11:11.282",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172705,1765415471291,-500.0,0.00041095,60,"2025-12-11T01:11:11.291",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172706,1765415471299,-500.0,0.00041095,60,"2025-12-11T01:11:11.299",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172707,1765415471308,-427.1064382,0.00041095,60,"2025-12-11T01:11:11.308",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172708,1765415472466,-72.8935618,0.00041095,60,"2025-12-11T01:11:12.466",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172709,1765415472476,-473.294014,0.00041095,60,"2025-12-11T01:11:12.476",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172710,1765415474117,-168.0,0.00035428,2,"2025-12-11T01:11:14.117",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172711,1765415474126,-26.705986,0.00041095,60,"2025-12-11T01:11:14.126",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172712,1765415474135,-500.0,0.00041095,60,"2025-12-11T01:11:14.135",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172713,1765415474145,-500.0,0.00041095,60,"2025-12-11T01:11:14.145",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172714,1765415474154,-500.0,0.00041095,60,"2025-12-11T01:11:14.154",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172715,1765415474163,-500.0,0.00041095,60,"2025-12-11T01:11:14.163",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172716,1765415474172,-500.0,0.00041095,60,"2025-12-11T01:11:14.172",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172717,1765415474182,-500.0,0.00041095,60,"2025-12-11T01:11:14.182",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172718,1765415474191,-500.0,0.00041095,60,"2025-12-11T01:11:14.191",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172719,1765415474200,-215.3,0.00041095,60,"2025-12-11T01:11:14.200",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172720,1765415474210,-500.0,0.00041095,60,"2025-12-11T01:11:14.210",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172721,1765415474219,-485.994014,0.00041095,60,"2025-12-11T01:11:14.219",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172722,1765415474235,-14.005986,0.00041095,60,"2025-12-11T01:11:14.235",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172723,1765415474244,-500.0,0.00041095,60,"2025-12-11T01:11:14.244",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172724,1765415474253,-500.0,0.00041095,60,"2025-12-11T01:11:14.253",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172725,1765415474262,-500.0,0.00041095,60,"2025-12-11T01:11:14.262",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172726,1765415474271,-37.09651224,0.00041095,60,"2025-12-11T01:11:14.271",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172727,1765415474283,-462.90348776,0.00041095,60,"2025-12-11T01:11:14.283",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172728,1765415474379,-384.69651299,0.00041095,60,"2025-12-11T01:11:14.379",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172729,1765415475634,500.0,0.00017973,2,"2025-12-11T01:11:15.634",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172730,1765415475680,500.0,0.00018521,2,"2025-12-11T01:11:15.680",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172731,1765415583112,1000.0,0.00018521,2,"2025-12-11T01:13:03.112",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172732,1765415583171,357.41151777,0.00019068,2,"2025-12-11T01:13:03.171",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172733,1765415583229,500.0,0.00017973,2,"2025-12-11T01:13:03.229",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172734,1765415586527,500.0,0.00017973,2,"2025-12-11T01:13:06.527",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172735,1765415586560,1000.0,0.00018521,2,"2025-12-11T01:13:06.560",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172736,1765415590026,163.82805063,0.00017973,2,"2025-12-11T01:13:10.026",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172737,1765415590783,300.0,0.00018999,2,"2025-12-11T01:13:10.783",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172738,1765415602586,500.0,0.00017973,2,"2025-12-11T01:13:22.586",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172739,1765415602638,627.21742461,0.00018521,2,"2025-12-11T01:13:22.638",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172740,1765415602662,372.78257539,0.00018521,2,"2025-12-11T01:13:22.662",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172741,1765415607838,500.0,0.00017973,2,"2025-12-11T01:13:27.838",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172742,1765415607922,1000.0,0.00018521,2,"2025-12-11T01:13:27.922",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172743,1765415644558,500.0,0.00017973,2,"2025-12-11T01:14:04.558",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172744,1765415645070,500.0,0.00018521,2,"2025-12-11T01:14:05.070",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172748,1765415763303,500.0,0.00017973,2,"2025-12-11T01:16:03.303",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172749,1765415763382,500.0,0.00018521,2,"2025-12-11T01:16:03.382",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172753,1765415827149,500.0,0.00017973,2,"2025-12-11T01:17:07.149",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172754,1765415827201,500.0,0.00018521,2,"2025-12-11T01:17:07.201",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172755,1765415884858,500.0,0.00017973,2,"2025-12-11T01:18:04.858",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172756,1765415884890,500.0,0.00018521,2,"2025-12-11T01:18:04.890",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172757,1765415886743,500.0,0.00017973,2,"2025-12-11T01:18:06.743",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172758,1765415886805,500.0,0.00018521,2,"2025-12-11T01:18:06.805",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172762,1765415943621,500.0,0.00017973,2,"2025-12-11T01:19:03.621",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172763,1765415943685,326.47435249,0.00018521,2,"2025-12-11T01:19:03.685",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172764,1765415943839,500.0,0.00017973,2,"2025-12-11T01:19:03.839",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172765,1765415943904,500.0,0.00018521,2,"2025-12-11T01:19:03.904",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172766,1765415943933,500.0,0.00017973,2,"2025-12-11T01:19:03.933",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172767,1765415943997,500.0,0.00018521,2,"2025-12-11T01:19:03.997",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172785,1765416307436,40300.74307212,0.00019,2,"2025-12-11T01:25:07.436",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172786,1765416307680,34403.56650298,0.00019,2,"2025-12-11T01:25:07.680",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172787,1765416307955,15596.43349702,0.00018,2,"2025-12-11T01:25:07.955",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172788,1765416307981,50000.0,0.00018,2,"2025-12-11T01:25:07.981",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172789,1765416308008,50000.0,0.00018,2,"2025-12-11T01:25:08.008",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172790,1765416308037,50000.0,0.00018,2,"2025-12-11T01:25:08.037",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172791,1765416308066,50000.0,0.00018,2,"2025-12-11T01:25:08.066",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172792,1765416308094,50000.0,0.00018,2,"2025-12-11T01:25:08.094",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172793,1765416308124,50000.0,0.00018,2,"2025-12-11T01:25:08.124",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172794,1765416325703,743.9008651,0.00016,2,"2025-12-11T01:25:25.703",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172795,1765416329740,35926.26672697,0.00016,2,"2025-12-11T01:25:29.740",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172796,1765416329768,25000.0,0.00016,2,"2025-12-11T01:25:29.768",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172797,1765416330634,-496.07449058,0.00016,2,"2025-12-11T01:25:30.634",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172798,1765416332769,-374.76939719,0.00016,2,"2025-12-11T01:25:32.769",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172799,1765416334389,-188.25604568,0.00016,2,"2025-12-11T01:25:34.389",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172800,1765416337827,-245.21085015,0.00016,2,"2025-12-11T01:25:37.827",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172801,1765416341674,-154.87400577,0.00016,2,"2025-12-11T01:25:41.674",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172802,1765416343814,-275.19858083,0.00016,2,"2025-12-11T01:25:43.814",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172803,1765416349611,-241.85908082,0.00016,2,"2025-12-11T01:25:49.611",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172804,1765416353284,-215.54766289,0.00016,2,"2025-12-11T01:25:53.284",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172805,1765416354789,-295.28190259,0.00016,2,"2025-12-11T01:25:54.789",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172806,1765416358630,-158.07078198,0.00016,2,"2025-12-11T01:25:58.630",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172807,1765416361093,-176.67509907,0.00016,2,"2025-12-11T01:26:01.093",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172808,1765416364329,-174.30289042,0.00015999,2,"2025-12-11T01:26:04.329",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172809,1765416367719,-125.69710958,0.00015999,2,"2025-12-11T01:26:07.719",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172810,1765416367740,-48.33857703,0.00016,2,"2025-12-11T01:26:07.740",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172811,1765416372254,-216.55356462,0.00016,2,"2025-12-11T01:26:12.254",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172812,1765416375038,-223.87262596,0.00016,2,"2025-12-11T01:26:15.038",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172813,1765416377685,-213.56619461,0.00016,2,"2025-12-11T01:26:17.685",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172814,1765416382000,-173.24110626,0.00016,2,"2025-12-11T01:26:22.000",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172815,1765416386261,-336.14794654,0.00016,2,"2025-12-11T01:26:26.261",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172819,1765416390110,-458.03563488,0.00016,2,"2025-12-11T01:26:30.110",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172820,1765416392833,-209.5108101,0.00016,2,"2025-12-11T01:26:32.833",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172821,1765416396060,-166.9823961,0.00016,2,"2025-12-11T01:26:36.060",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172822,1765416398946,-161.36788,0.00016,2,"2025-12-11T01:26:38.946",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172823,1765416402236,-334.01590842,0.00016,2,"2025-12-11T01:26:42.236",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172824,1765416405342,-250.83833018,0.00016,2,"2025-12-11T01:26:45.342",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172825,1765416407064,-195.05741562,0.00016,2,"2025-12-11T01:26:47.064",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172826,1765416408751,-307.21926674,0.00016,2,"2025-12-11T01:26:48.751",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172827,1765416413350,-214.5697079,0.00016,2,"2025-12-11T01:26:53.350",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172828,1765416416459,-168.86440661,0.00016,2,"2025-12-11T01:26:56.459",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172829,1765416419014,-166.982396,0.0001592,2,"2025-12-11T01:26:59.014",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172830,1765416419041,-42799.60200087,0.00016,2,"2025-12-11T01:26:59.041",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172831,1765416419064,-163.65,0.0001726,2,"2025-12-11T01:26:59.064",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172832,1765416419090,-420.0,0.00017492,2,"2025-12-11T01:26:59.090",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172833,1765416419117,-370.22231728,0.00017599,2,"2025-12-11T01:26:59.117",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172834,1765416419140,-500.0,0.00017873,2,"2025-12-11T01:26:59.140",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172835,1765416419164,-500.0,0.00017873,2,"2025-12-11T01:26:59.164",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172836,1765416419187,-500.0,0.00017873,2,"2025-12-11T01:26:59.187",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172837,1765416419212,-500.0,0.00017873,2,"2025-12-11T01:26:59.212",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172838,1765416419237,-500.53795247,0.00017973,2,"2025-12-11T01:26:59.237",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172839,1765416419262,-508.5772492,0.00017973,2,"2025-12-11T01:26:59.262",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172840,1765416419296,-500.0,0.00017973,2,"2025-12-11T01:26:59.296",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172841,1765416419322,-500.0,0.00017973,2,"2025-12-11T01:26:59.322",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172842,1765416419345,-500.0,0.00017973,2,"2025-12-11T01:26:59.345",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172843,1765416419370,-503.390514,0.00017973,2,"2025-12-11T01:26:59.370",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172844,1765416419395,-500.0,0.00017973,2,"2025-12-11T01:26:59.395",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172845,1765416419419,-500.0,0.00017973,2,"2025-12-11T01:26:59.419",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172846,1765416419446,-67.03757018,0.00017999,2,"2025-12-11T01:26:59.446",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172847,1765416420039,-339.76875188,0.00017999,2,"2025-12-11T01:27:00.039",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172848,1765416420257,-500.0,0.00017999,2,"2025-12-11T01:27:00.257",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172849,1765416420283,-610.08550458,0.00017999,2,"2025-12-11T01:27:00.283",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172850,1765416420308,-500.0,0.00017999,2,"2025-12-11T01:27:00.308",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172851,1765416420333,-485.39957495,0.00017999,2,"2025-12-11T01:27:00.333",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172852,1765416420358,-500.0,0.00017999,2,"2025-12-11T01:27:00.358",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172853,1765416420383,-500.0,0.00017999,2,"2025-12-11T01:27:00.383",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172854,1765416420415,-500.0,0.00017999,2,"2025-12-11T01:27:00.415",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172855,1765416420443,-500.0,0.00017999,2,"2025-12-11T01:27:00.443",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172856,1765416420469,-500.0,0.00017999,2,"2025-12-11T01:27:00.469",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172857,1765416420494,-500.0,0.00017999,2,"2025-12-11T01:27:00.494",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172858,1765416420524,-500.0,0.00017999,2,"2025-12-11T01:27:00.524",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172859,1765416420547,-500.0,0.00017999,2,"2025-12-11T01:27:00.547",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172860,1765416420571,-500.0,0.00017999,2,"2025-12-11T01:27:00.571",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172861,1765416420597,-500.0,0.00017999,2,"2025-12-11T01:27:00.597",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172862,1765416420621,-500.0,0.00017999,2,"2025-12-11T01:27:00.621",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172863,1765416420648,-500.0,0.00017999,2,"2025-12-11T01:27:00.648",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172864,1765416420673,-500.0,0.00017999,2,"2025-12-11T01:27:00.673",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172865,1765416420696,-385.0109,0.00017999,2,"2025-12-11T01:27:00.696",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172866,1765416420723,-500.0,0.00017999,2,"2025-12-11T01:27:00.723",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172867,1765416420749,-500.0,0.00017999,2,"2025-12-11T01:27:00.749",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172868,1765416420778,-500.0,0.00017999,2,"2025-12-11T01:27:00.778",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172869,1765416420803,-500.0,0.00017999,2,"2025-12-11T01:27:00.803",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172870,1765416420831,-647.67351965,0.00017999,2,"2025-12-11T01:27:00.831",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172871,1765416420857,-500.0,0.00017999,2,"2025-12-11T01:27:00.857",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172872,1765416420886,-500.0,0.00017999,2,"2025-12-11T01:27:00.886",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172873,1765416420911,-500.0,0.00017999,2,"2025-12-11T01:27:00.911",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172874,1765416420945,-500.0,0.00017999,2,"2025-12-11T01:27:00.945",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172875,1765416420971,-500.0,0.00017999,2,"2025-12-11T01:27:00.971",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172876,1765416421002,-500.0,0.00017999,2,"2025-12-11T01:27:01.002",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172877,1765416421028,-500.0,0.00017999,2,"2025-12-11T01:27:01.028",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172878,1765416421060,-500.0,0.00017999,2,"2025-12-11T01:27:01.060",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172879,1765416421086,-500.0,0.00017999,2,"2025-12-11T01:27:01.086",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172880,1765416421112,-500.0,0.00017999,2,"2025-12-11T01:27:01.112",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172881,1765416421142,-500.0,0.00017999,2,"2025-12-11T01:27:01.142",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172882,1765416421168,-500.0,0.00017999,2,"2025-12-11T01:27:01.168",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172883,1765416421197,-500.0,0.00017999,2,"2025-12-11T01:27:01.197",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172884,1765416421226,-500.0,0.00017999,2,"2025-12-11T01:27:01.226",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172885,1765416421250,-500.0,0.00017999,2,"2025-12-11T01:27:01.250",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172886,1765416421275,-500.0,0.00017999,2,"2025-12-11T01:27:01.275",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172887,1765416421304,-500.0,0.00017999,2,"2025-12-11T01:27:01.304",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172888,1765416421329,-500.0,0.00017999,2,"2025-12-11T01:27:01.329",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172889,1765416421358,-500.0,0.00017999,2,"2025-12-11T01:27:01.358",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172890,1765416421382,-500.0,0.00017999,2,"2025-12-11T01:27:01.382",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172891,1765416421410,-500.0,0.00017999,2,"2025-12-11T01:27:01.410",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172892,1765416421436,-500.0,0.00017999,2,"2025-12-11T01:27:01.436",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172893,1765416421461,-500.0,0.00017999,2,"2025-12-11T01:27:01.461",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172894,1765416421489,-500.0,0.00017999,2,"2025-12-11T01:27:01.489",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172895,1765416421515,-500.0,0.00017999,2,"2025-12-11T01:27:01.515",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172896,1765416421545,-500.0,0.00017999,2,"2025-12-11T01:27:01.545",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172897,1765416421569,-500.0,0.00017999,2,"2025-12-11T01:27:01.569",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172898,1765416421598,-500.0,0.00017999,2,"2025-12-11T01:27:01.598",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172899,1765416421622,-500.0,0.00017999,2,"2025-12-11T01:27:01.622",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172900,1765416421652,-500.0,0.00017999,2,"2025-12-11T01:27:01.652",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172901,1765416421677,-500.0,0.00017999,2,"2025-12-11T01:27:01.677",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172902,1765416421702,-500.0,0.00017999,2,"2025-12-11T01:27:01.702",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172903,1765416421730,-500.0,0.00017999,2,"2025-12-11T01:27:01.730",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172904,1765416421756,-500.0,0.00017999,2,"2025-12-11T01:27:01.756",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172905,1765416421781,-500.0,0.00017999,2,"2025-12-11T01:27:01.781",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172906,1765416421809,-500.0,0.00017999,2,"2025-12-11T01:27:01.809",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172907,1765416421838,-500.0,0.00017999,2,"2025-12-11T01:27:01.838",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172908,1765416421863,-500.0,0.00017999,2,"2025-12-11T01:27:01.863",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172909,1765416421887,-500.0,0.00017999,2,"2025-12-11T01:27:01.887",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172910,1765416421913,-161.34047353,0.00017999,2,"2025-12-11T01:27:01.913",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172911,1765416421947,-500.0,0.00017999,2,"2025-12-11T01:27:01.947",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172912,1765416421978,-500.0,0.00017999,2,"2025-12-11T01:27:01.978",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172913,1765416422005,-500.0,0.00017999,2,"2025-12-11T01:27:02.005",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172914,1765416422035,-16870.72127541,0.00018,2,"2025-12-11T01:27:02.035",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172915,1765416422123,-50000.0,0.00018,2,"2025-12-11T01:27:02.123",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172916,1765416422203,-50000.0,0.00018,2,"2025-12-11T01:27:02.203",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172917,1765416422277,-50000.0,0.00018,2,"2025-12-11T01:27:02.277",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172918,1765416423155,-1517.64,0.000153,2,"2025-12-11T01:27:03.155",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172919,1765416423191,-48482.36,0.00018,2,"2025-12-11T01:27:03.191",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172920,1765416423799,-500.0,0.00017873,2,"2025-12-11T01:27:03.799",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172921,1765416423998,-49500.0,0.00018,2,"2025-12-11T01:27:03.998",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172922,1765416424914,-200.31954159,0.00017973,2,"2025-12-11T01:27:04.914",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172923,1765416424943,-500.0,0.00017973,2,"2025-12-11T01:27:04.943",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172924,1765416424971,-500.06751975,0.00017973,2,"2025-12-11T01:27:04.971",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172925,1765416424998,-48799.61293866,0.00018,2,"2025-12-11T01:27:04.998",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172926,1765416425327,-4221.28633367,0.0001716,2,"2025-12-11T01:27:05.327",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172927,1765416425356,-45778.71366633,0.00018,2,"2025-12-11T01:27:05.356",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172928,1765416425985,1677.4082465,0.00015,2,"2025-12-11T01:27:05.985",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172929,1765416426882,-50000.0,0.00017982,2,"2025-12-11T01:27:06.882",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172930,1765416427769,-50000.0,0.00017982,2,"2025-12-11T01:27:07.769",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172931,1765416428649,-500.0,0.00017973,2,"2025-12-11T01:27:08.649",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172932,1765416428677,-48731.8463124,0.00017982,2,"2025-12-11T01:27:08.677",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172933,1765416428704,-768.1536876,0.00018,2,"2025-12-11T01:27:08.704",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172934,1765416429199,-50000.0,0.00018,2,"2025-12-11T01:27:09.199",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172935,1765416429929,-500.0,0.00017973,2,"2025-12-11T01:27:09.929",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172936,1765416429957,-49500.0,0.00018,2,"2025-12-11T01:27:09.957",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172937,1765416431161,-4221.28633366,0.00017332,2,"2025-12-11T01:27:11.161",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172938,1765416431186,-500.0,0.00017973,2,"2025-12-11T01:27:11.186",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172939,1765416431213,-45278.71366634,0.00018,2,"2025-12-11T01:27:11.213",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172940,1765416432583,-500.0,0.00017973,2,"2025-12-11T01:27:12.583",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172941,1765416432613,-49500.0,0.00018,2,"2025-12-11T01:27:12.613",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172942,1765416433439,-50000.0,0.00018,2,"2025-12-11T01:27:13.439",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172943,1765416434294,-50000.0,0.00018,2,"2025-12-11T01:27:14.294",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172944,1765416437297,-4221.28633366,0.00017504,2,"2025-12-11T01:27:17.297",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172945,1765416437321,-421.52116717,0.00017973,2,"2025-12-11T01:27:17.321",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172946,1765416437346,-45357.19249917,0.00018,2,"2025-12-11T01:27:17.346",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172947,1765416438169,-500.0,0.00017973,2,"2025-12-11T01:27:18.169",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172948,1765416438193,-500.0,0.00017973,2,"2025-12-11T01:27:18.193",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172949,1765416438219,-49000.0,0.00018,2,"2025-12-11T01:27:18.219",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172950,1765416469504,-192.14667052,0.00017,2,"2025-12-11T01:27:49.504",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172954,1765416484734,-187.40482482,0.00016999,2,"2025-12-11T01:28:04.734",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172955,1765416484779,-112.59517518,0.00016999,2,"2025-12-11T01:28:04.779",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172956,1765416484804,-57.85332948,0.00017,2,"2025-12-11T01:28:04.804",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172957,1765416484831,-49829.55149534,0.00017,2,"2025-12-11T01:28:04.831",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172958,1765416485856,-50000.0,0.00017,2,"2025-12-11T01:28:05.856",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172959,1765416486125,-221.39754976,0.00017,2,"2025-12-11T01:28:06.125",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172960,1765416487159,-50000.0,0.00017,2,"2025-12-11T01:28:07.159",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172961,1765416488115,-232.47284697,0.00017,2,"2025-12-11T01:28:08.115",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172962,1765416488907,-50000.0,0.00017,2,"2025-12-11T01:28:08.907",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172963,1765416490162,1000.0,0.000135,2,"2025-12-11T01:28:10.162",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172964,1765416490869,-164.99440518,0.00017,2,"2025-12-11T01:28:10.869",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172965,1765416491992,-50000.0,0.00017,2,"2025-12-11T01:28:11.992",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172966,1765416492387,-164.72726301,0.00017,2,"2025-12-11T01:28:12.387",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172967,1765416494374,-287.82395899,0.00017,2,"2025-12-11T01:28:14.374",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172968,1765416495921,-250.0,0.00017,2,"2025-12-11T01:28:15.921",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172969,1765416498640,-346.96999983,0.00017,2,"2025-12-11T01:28:18.640",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172970,1765416500027,3245.51983965,0.00015,2,"2025-12-11T01:28:20.027",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172971,1765416500613,-246.3328935,0.00017,2,"2025-12-11T01:28:20.613",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172972,1765416502060,-221.9729553,0.00017,2,"2025-12-11T01:28:22.060",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172973,1765416505425,-405.08868172,0.00017,2,"2025-12-11T01:28:25.425",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172974,1765416508195,-155.58129497,0.00017,2,"2025-12-11T01:28:28.195",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172975,1765416511064,505.16815274,0.000154,2,"2025-12-11T01:28:31.064",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172976,1765416511489,-198.38746588,0.00017,2,"2025-12-11T01:28:31.489",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172977,1765416512895,-628.67620888,0.00017,2,"2025-12-11T01:28:32.895",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172978,1765416517167,5249.32200761,0.00016,4,"2025-12-11T01:28:37.167",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172979,1765416517190,10000.01,0.00016,4,"2025-12-11T01:28:37.190",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172980,1765416517213,10000.01,0.00016,4,"2025-12-11T01:28:37.213",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172981,1765416517236,10000.01,0.00016,4,"2025-12-11T01:28:37.236",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172982,1765416517260,10000.01,0.00016,4,"2025-12-11T01:28:37.260",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172983,1765416517283,10000.01,0.00016,4,"2025-12-11T01:28:37.283",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172984,1765416517306,7578.13028325,0.00016,4,"2025-12-11T01:28:37.306",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172985,1765416519052,-244.53757536,0.00016999,2,"2025-12-11T01:28:39.052",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172986,1765416521122,-255.46242464,0.00016999,2,"2025-12-11T01:28:41.122",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172987,1765416521150,-61.26666022,0.00016999,2,"2025-12-11T01:28:41.150",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172988,1765416523062,-153.03000017,0.00016999,2,"2025-12-11T01:28:43.062",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172989,1765416526603,-268.62970582,0.00018021,3,"2025-12-11T01:28:46.603",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172990,1765416531605,-70.46776505,0.00016999,2,"2025-12-11T01:28:51.605",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172991,1765416531630,-153.58296713,0.00016999,2,"2025-12-11T01:28:51.630",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172992,1765416533131,-236.19673533,0.00016999,2,"2025-12-11T01:28:53.131",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172993,1765416533156,-232.50447191,0.00016999,2,"2025-12-11T01:28:53.156",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172994,1765416534618,-267.49552809,0.00016999,2,"2025-12-11T01:28:54.618",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172995,1765416534642,-139.30132971,0.00016999,2,"2025-12-11T01:28:54.642",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172996,1765416537930,-311.49556018,0.00016999,2,"2025-12-11T01:28:57.930",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172997,1765416540494,-49.20311011,0.00016999,2,"2025-12-11T01:29:00.494",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172998,1765416540521,-227.08952111,0.00016999,2,"2025-12-11T01:29:00.521",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398172999,1765416542583,-212.94495013,0.00016999,2,"2025-12-11T01:29:02.583",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173000,1765416546481,-59.96552876,0.00016999,2,"2025-12-11T01:29:06.481",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173001,1765416546503,-166.89213994,0.00016999,2,"2025-12-11T01:29:06.503",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173002,1765416549838,-160.24828499,0.00016999,2,"2025-12-11T01:29:09.838",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173004,1765416551269,-172.85957507,0.00016999,2,"2025-12-11T01:29:11.269",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173005,1765416551296,-19.73598176,0.00016999,2,"2025-12-11T01:29:11.296",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173008,1765416554859,-305.83835003,0.00016999,2,"2025-12-11T01:29:14.859",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173009,1765416557297,-174.42566821,0.00016999,2,"2025-12-11T01:29:17.297",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173010,1765416557319,-53.31521276,0.00016999,2,"2025-12-11T01:29:17.319",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173011,1765416558856,-327.00865338,0.00016999,2,"2025-12-11T01:29:18.856",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173012,1765416563128,-135.81018122,0.00016999,2,"2025-12-11T01:29:23.128",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173013,1765416563154,-46.44559919,0.00016999,2,"2025-12-11T01:29:23.154",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173014,1765416565863,-161.64677112,0.00016999,2,"2025-12-11T01:29:25.863",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173015,1765416569184,-212.25524288,0.00016999,2,"2025-12-11T01:29:29.184",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173101,1765416573057,-40.5050001,0.00016999,2,"2025-12-11T01:29:33.057",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173102,1765416573083,-168.45933859,0.00016999,2,"2025-12-11T01:29:33.083",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173103,1765416573105,-200.01518541,0.00017,2,"2025-12-11T01:29:33.105",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173105,1765416574791,-179.08647054,0.00017473,3,"2025-12-11T01:29:34.791",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173106,1765416575632,-263.57839106,0.00017,2,"2025-12-11T01:29:35.632",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173107,1765416577189,-500.0,0.00017,2,"2025-12-11T01:29:37.189",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173108,1765416578661,-230.28962161,0.00017,2,"2025-12-11T01:29:38.661",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173109,1765416581257,-500.0,0.00017,2,"2025-12-11T01:29:41.257",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173110,1765416584915,-173.54458368,0.00017,2,"2025-12-11T01:29:44.915",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173111,1765416588133,-553.54409864,0.00017,2,"2025-12-11T01:29:48.133",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173112,1765416591308,-360.8100472,0.00017,2,"2025-12-11T01:29:51.308",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173113,1765416593564,-367.7840324,0.00017,2,"2025-12-11T01:29:53.564",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173114,1765416596773,-452.9908319,0.00017,2,"2025-12-11T01:29:56.773",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173115,1765416598975,-426.03308971,0.00017,2,"2025-12-11T01:29:58.975",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173116,1765416600359,-306.54580141,0.00017,2,"2025-12-11T01:30:00.359",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173118,1765416604078,-171.07957278,0.00016999,2,"2025-12-11T01:30:04.078",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173119,1765416606798,-164.1197709,0.00016999,2,"2025-12-11T01:30:06.798",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173120,1765416607809,2421.87971675,0.0001699,2,"2025-12-11T01:30:07.809",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173121,1765416607837,6082.39028325,0.0001699,2,"2025-12-11T01:30:07.837",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173122,1765416607960,3917.61971675,0.0001699,2,"2025-12-11T01:30:07.960",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173123,1765416607987,4586.65028325,0.0001699,2,"2025-12-11T01:30:07.987",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173124,1765416609507,164.31,0.0001699,2,"2025-12-11T01:30:09.507",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173125,1765416609923,-379.91887995,0.00016999,2,"2025-12-11T01:30:09.923",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173126,1765416613180,-304.22914884,0.00016999,2,"2025-12-11T01:30:13.180",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173127,1765416615175,-180.65262753,0.00016999,2,"2025-12-11T01:30:15.175",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173128,1765416615200,-65.52758543,0.00016999,2,"2025-12-11T01:30:15.200",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173129,1765416617683,921.7641366,0.0001699,2,"2025-12-11T01:30:17.683",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173130,1765416617743,921.7641366,0.0001699,2,"2025-12-11T01:30:17.743",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173131,1765416618292,-234.47241457,0.00016999,2,"2025-12-11T01:30:18.292",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173132,1765416618317,-5.33499315,0.00016999,2,"2025-12-11T01:30:18.317",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173133,1765416620931,861.785976,0.00016913,2,"2025-12-11T01:30:20.931",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173134,1765416623701,-186.57435173,0.00016999,2,"2025-12-11T01:30:23.701",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173140,1765416632388,-358.09065512,0.00016999,2,"2025-12-11T01:30:32.388",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173141,1765416632398,-300.0,0.00016999,2,"2025-12-11T01:30:32.398",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173142,1765416632408,-427.0598532,0.00016999,2,"2025-12-11T01:30:32.408",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173143,1765416632418,-228.03944946,0.00016999,2,"2025-12-11T01:30:32.418",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173144,1765416632427,-153.8901,0.00016999,2,"2025-12-11T01:30:32.427",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173145,1765416632437,-1578.43994222,0.00017,2,"2025-12-11T01:30:32.437",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173146,1765416632448,-6979.34269704,0.00017,2,"2025-12-11T01:30:32.448",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173147,1765416632460,-269.99999,0.00017,2,"2025-12-11T01:30:32.460",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173148,1765416632471,-1159.00839995,0.00017,2,"2025-12-11T01:30:32.471",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173149,1765416632483,-481.74112676,0.00017,2,"2025-12-11T01:30:32.483",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173150,1765416632494,-5495.95787466,0.00017,2,"2025-12-11T01:30:32.494",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173151,1765416632506,-835.19021143,0.00017,2,"2025-12-11T01:30:32.506",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173152,1765416632518,-567.05475244,0.00017,2,"2025-12-11T01:30:32.518",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173153,1765416632530,-10720.21825438,0.00017,2,"2025-12-11T01:30:32.530",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173154,1765416632544,-290.05642929,0.00017,2,"2025-12-11T01:30:32.544",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173155,1765416632556,-1613.9502996,0.00017,2,"2025-12-11T01:30:32.556",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173156,1765416632568,-4328.06566314,0.00017,2,"2025-12-11T01:30:32.568",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173157,1765416632580,-3348.24994553,0.00017,2,"2025-12-11T01:30:32.580",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173158,1765416632591,-406.33173265,0.00017,2,"2025-12-11T01:30:32.591",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173159,1765416632604,-780.71527075,0.00017,2,"2025-12-11T01:30:32.604",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173160,1765416632666,-872.66531044,0.00017,2,"2025-12-11T01:30:32.666",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173161,1765416632678,-1695.3400318,0.00017,2,"2025-12-11T01:30:32.678",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173162,1765416632688,-603.84235597,0.00017,2,"2025-12-11T01:30:32.688",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173163,1765416632699,-48217.54186803,0.00017,2,"2025-12-11T01:30:32.699",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173164,1765416632711,-22663.6864398,0.00017,2,"2025-12-11T01:30:32.711",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173165,1765416632722,-19745.12240177,0.00017,2,"2025-12-11T01:30:32.722",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173166,1765416632734,-323.44091325,0.00017,2,"2025-12-11T01:30:32.734",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173167,1765416632745,-2065.94529364,0.00017,2,"2025-12-11T01:30:32.745",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173168,1765416632757,-2062.13091084,0.00017,2,"2025-12-11T01:30:32.757",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173169,1765416632768,-357.87831592,0.00017,2,"2025-12-11T01:30:32.768",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173170,1765416632779,-1254.008065,0.00017,2,"2025-12-11T01:30:32.779",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173172,1765416632791,-13597.4051901,0.00017,2,"2025-12-11T01:30:32.791",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173175,1765416632810,-5207.02539024,0.00017,2,"2025-12-11T01:30:32.810",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173201,1765416638546,-323.48588175,0.00017,2,"2025-12-11T01:30:38.546",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173202,1765416638557,-156576.44655125,0.00017,2,"2025-12-11T01:30:38.557",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173203,1765416638568,-10288.40957699,0.00017,2,"2025-12-11T01:30:38.568",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173204,1765416638580,-718.11812497,0.00017,2,"2025-12-11T01:30:38.580",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173205,1765416638592,-480.71237647,0.00017,2,"2025-12-11T01:30:38.592",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173206,1765416638602,-708.87691682,0.00017,2,"2025-12-11T01:30:38.602",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173207,1765416638635,-407.12248135,0.00017,2,"2025-12-11T01:30:38.635",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173208,1765416638648,-9058.34342622,0.00017,2,"2025-12-11T01:30:38.648",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173209,1765416638740,-191156.14509867,0.00017,2,"2025-12-11T01:30:38.740",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173289,1765416641304,-1.7e-07,0.00017,2,"2025-12-11T01:30:41.304",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173290,1765416641327,-9385.669,0.00017,2,"2025-12-11T01:30:41.327",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173291,1765416641338,-266.989,0.00017,2,"2025-12-11T01:30:41.338",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173292,1765416641350,-4542.72371092,0.00017,2,"2025-12-11T01:30:41.350",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173293,1765416641361,-1011.5572,0.00017,2,"2025-12-11T01:30:41.361",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173294,1765416641372,-311.98467859,0.00017,2,"2025-12-11T01:30:41.372",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173295,1765416641383,-524.9326699,0.00017,2,"2025-12-11T01:30:41.383",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173296,1765416641398,-443.62317023,0.00017,2,"2025-12-11T01:30:41.398",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173297,1765416641409,-2411.08095699,0.00017,2,"2025-12-11T01:30:41.409",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173298,1765416641425,-347.053942,0.00017,2,"2025-12-11T01:30:41.425",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173299,1765416641436,-3483.364536,0.00017,2,"2025-12-11T01:30:41.436",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173300,1765416641474,-3309506.25338181,0.00017,2,"2025-12-11T01:30:41.474",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173301,1765416641494,-559939.16390783,0.00017,2,"2025-12-11T01:30:41.494",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173302,1765416641504,-11749.0452877,0.00017001,2,"2025-12-11T01:30:41.504",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173303,1765416641513,-14279.82883954,0.00017473,2,"2025-12-11T01:30:41.513",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173304,1765416641522,-11763.0,0.000175,2,"2025-12-11T01:30:41.522",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173305,1765416641532,-32862.09874964,0.00017573,2,"2025-12-11T01:30:41.532",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173306,1765416641541,-1703.50637668,0.00017573,2,"2025-12-11T01:30:41.541",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173307,1765416641550,-32862.09874956,0.00017645,2,"2025-12-11T01:30:41.550",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173308,1765416641559,-32862.09874956,0.00017717,2,"2025-12-11T01:30:41.559",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173309,1765416641569,-956.13133032,0.00017761,2,"2025-12-11T01:30:41.569",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173310,1765416641578,-152.56104173,0.00017773,2,"2025-12-11T01:30:41.578",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173311,1765416641588,-32862.09874956,0.00017789,2,"2025-12-11T01:30:41.588",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173312,1765416641597,-32862.09874956,0.00017861,2,"2025-12-11T01:30:41.597",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173313,1765416641606,-500.0,0.00017873,2,"2025-12-11T01:30:41.606",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173314,1765416641615,-500.0,0.00017873,2,"2025-12-11T01:30:41.615",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173315,1765416641625,-500.0,0.00017873,2,"2025-12-11T01:30:41.625",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173316,1765416641634,-500.0,0.00017873,2,"2025-12-11T01:30:41.634",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173317,1765416641643,-500.0,0.00017873,2,"2025-12-11T01:30:41.643",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173318,1765416641651,-500.0,0.00017873,2,"2025-12-11T01:30:41.651",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173319,1765416641660,-500.0,0.00017873,2,"2025-12-11T01:30:41.660",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173320,1765416641670,-289.08383448,0.00017922,2,"2025-12-11T01:30:41.670",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173321,1765416641680,-32862.09874956,0.00017933,2,"2025-12-11T01:30:41.680",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173322,1765416641689,-500.0,0.00017973,2,"2025-12-11T01:30:41.689",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173323,1765416641698,-500.0,0.00017973,2,"2025-12-11T01:30:41.698",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173324,1765416641707,-500.0,0.00017973,2,"2025-12-11T01:30:41.707",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173325,1765416641716,-497.77699847,0.00017973,2,"2025-12-11T01:30:41.716",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173326,1765416641725,-500.0,0.00017973,2,"2025-12-11T01:30:41.725",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173327,1765416641734,-500.0,0.00017973,2,"2025-12-11T01:30:41.734",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173328,1765416641744,-500.0,0.00017973,2,"2025-12-11T01:30:41.744",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173329,1765416641753,-500.0,0.00017973,2,"2025-12-11T01:30:41.753",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173330,1765416641764,-500.0,0.00017973,2,"2025-12-11T01:30:41.764",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173331,1765416641773,-500.0,0.00017973,2,"2025-12-11T01:30:41.773",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173332,1765416641787,-500.0,0.00017973,2,"2025-12-11T01:30:41.787",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173333,1765416641796,-500.0,0.00017973,2,"2025-12-11T01:30:41.796",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173334,1765416641806,-500.0,0.00017973,2,"2025-12-11T01:30:41.806",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173335,1765416641815,-500.0,0.00017973,2,"2025-12-11T01:30:41.815",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173336,1765416641824,-373.24493381,0.00017973,2,"2025-12-11T01:30:41.824",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173337,1765416641834,-500.0,0.00017973,2,"2025-12-11T01:30:41.834",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173338,1765416641843,-500.0,0.00017973,2,"2025-12-11T01:30:41.843",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173339,1765416641853,-500.0,0.00017973,2,"2025-12-11T01:30:41.853",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173340,1765416641863,-3026.3971996,0.00017982,2,"2025-12-11T01:30:41.863",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173341,1765416641873,-921.7641366,0.0001799,2,"2025-12-11T01:30:41.873",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173342,1765416641882,-3013709.2388529,0.00018,2,"2025-12-11T01:30:41.882",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173343,1765416641993,660.56,0.0001699,3,"2025-12-11T01:30:41.993",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173346,1765416643139,194.99999983,0.00016901,2,"2025-12-11T01:30:43.139",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173347,1765416643165,2543.73546755,0.00016901,2,"2025-12-11T01:30:43.165",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173348,1765416643189,224.01460982,0.00016901,2,"2025-12-11T01:30:43.189",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173354,1765416643517,-2965.8690525,0.00018,2,"2025-12-11T01:30:43.517",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173355,1765416643529,-6420.12212281,0.00018,2,"2025-12-11T01:30:43.529",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173356,1765416643549,-285.40229994,0.00018,2,"2025-12-11T01:30:43.549",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173357,1765416643656,-938.60041156,0.00018,2,"2025-12-11T01:30:43.656",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173358,1765416643686,-4221.4,0.00018,2,"2025-12-11T01:30:43.686",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173359,1765416644583,-4046.55921414,0.00018,2,"2025-12-11T01:30:44.583",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173360,1765416644595,-45573.222,0.00018,2,"2025-12-11T01:30:44.595",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173361,1765416644608,-700.53782515,0.00018,2,"2025-12-11T01:30:44.608",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173362,1765416644622,-1350.77781384,0.00018,2,"2025-12-11T01:30:44.622",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173364,1765416646349,-710.64336196,0.00018,2,"2025-12-11T01:30:46.349",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173365,1765416646362,-5708.928,0.00018,2,"2025-12-11T01:30:46.362",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173366,1765416646376,-871.14955844,0.00018,2,"2025-12-11T01:30:46.376",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173367,1765416646387,-253.52,0.00018,2,"2025-12-11T01:30:46.387",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173368,1765416646399,-963.17320262,0.00018,2,"2025-12-11T01:30:46.399",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173369,1765416646411,-421.265,0.00018,2,"2025-12-11T01:30:46.411",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173370,1765416646424,-252.19999606,0.00018,2,"2025-12-11T01:30:46.424",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173371,1765416646446,-1950.21131037,0.00018,2,"2025-12-11T01:30:46.446",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173372,1765416646458,-4872.59661998,0.00018,2,"2025-12-11T01:30:46.458",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173373,1765416646469,-1547.45823865,0.00018,2,"2025-12-11T01:30:46.469",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173374,1765416646482,-279921.82590115,0.00018,2,"2025-12-11T01:30:46.482",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173375,1765416646497,-325.0,0.00018,2,"2025-12-11T01:30:46.497",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173376,1765416646508,-871.56206,0.00018,2,"2025-12-11T01:30:46.508",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173377,1765416646520,-1820.0,0.00018,2,"2025-12-11T01:30:46.520",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173378,1765416646531,-19315.81352438,0.00018,2,"2025-12-11T01:30:46.531",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173379,1765416646542,-2910.41041625,0.00018,2,"2025-12-11T01:30:46.542",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173380,1765416646553,-4868.48281942,0.00018,2,"2025-12-11T01:30:46.553",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173383,1765416651334,-2302397.37836807,0.00018,2,"2025-12-11T01:30:51.334",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173384,1765416651344,-32862.09874956,0.00018005,2,"2025-12-11T01:30:51.344",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173385,1765416651353,-32862.09874956,0.00018077,2,"2025-12-11T01:30:51.353",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173386,1765416651363,-1877.6236,0.00018082,2,"2025-12-11T01:30:51.363",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173387,1765416651374,-155.0,0.00018104,2,"2025-12-11T01:30:51.374",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173388,1765416651384,-32862.09874956,0.00018149,2,"2025-12-11T01:30:51.384",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173389,1765416651394,-32862.09874956,0.00018221,2,"2025-12-11T01:30:51.394",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173390,1765416651404,-1000.0,0.00018421,2,"2025-12-11T01:30:51.404",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173391,1765416651414,-1000.0,0.00018421,2,"2025-12-11T01:30:51.414",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173392,1765416651423,-1000.0,0.00018421,2,"2025-12-11T01:30:51.423",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173393,1765416651433,-501.81107158,0.00018421,2,"2025-12-11T01:30:51.433",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173394,1765416651442,-1003.13580783,0.00018421,2,"2025-12-11T01:30:51.442",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173395,1765416651451,-1000.0,0.00018421,2,"2025-12-11T01:30:51.451",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173396,1765416651460,-1000.0,0.00018521,2,"2025-12-11T01:30:51.460",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173397,1765416651470,-500.0,0.00018521,2,"2025-12-11T01:30:51.470",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173398,1765416651479,-500.0,0.00018521,2,"2025-12-11T01:30:51.479",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173399,1765416651488,-500.0,0.00018521,2,"2025-12-11T01:30:51.488",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173400,1765416651497,-197.71108373,0.00018521,2,"2025-12-11T01:30:51.497",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173401,1765416651506,-1000.0,0.00018521,2,"2025-12-11T01:30:51.506",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173402,1765416651515,-1000.0,0.00018521,2,"2025-12-11T01:30:51.515",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173403,1765416651525,-1000.0,0.00018521,2,"2025-12-11T01:30:51.525",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173404,1765416651534,-1000.0,0.00018521,2,"2025-12-11T01:30:51.534",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173405,1765416651544,-1000.0,0.00018521,2,"2025-12-11T01:30:51.544",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173406,1765416651553,-1000.0,0.00018521,2,"2025-12-11T01:30:51.553",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173407,1765416651563,-500.70075855,0.00018521,2,"2025-12-11T01:30:51.563",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173408,1765416651571,-1000.0,0.00018521,2,"2025-12-11T01:30:51.571",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173409,1765416651581,-500.0,0.00018521,2,"2025-12-11T01:30:51.581",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173410,1765416651589,-500.0,0.00018521,2,"2025-12-11T01:30:51.589",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173411,1765416651598,-500.0,0.00018521,2,"2025-12-11T01:30:51.598",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173412,1765416651606,-420.0,0.00018567,2,"2025-12-11T01:30:51.606",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173413,1765416651615,-420.0,0.00018567,2,"2025-12-11T01:30:51.615",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173414,1765416651626,-1680.0,0.00018659,2,"2025-12-11T01:30:51.626",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173415,1765416651635,-150.84,0.000188,2,"2025-12-11T01:30:51.635",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173416,1765416651645,-150.84,0.000188,2,"2025-12-11T01:30:51.645",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173417,1765416651655,-150.84,0.000188,2,"2025-12-11T01:30:51.655",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173418,1765416651664,-150.84,0.000188,2,"2025-12-11T01:30:51.664",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173419,1765416651673,-150.84,0.000188,2,"2025-12-11T01:30:51.673",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173420,1765416651683,-150.84,0.000188,2,"2025-12-11T01:30:51.683",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173421,1765416651692,-150.84,0.000188,2,"2025-12-11T01:30:51.692",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173422,1765416651702,-150.84,0.000188,2,"2025-12-11T01:30:51.702",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173423,1765416651711,-150.84,0.000188,2,"2025-12-11T01:30:51.711",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173424,1765416651721,-150.84,0.000188,2,"2025-12-11T01:30:51.721",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173425,1765416651730,-150.84,0.000188,2,"2025-12-11T01:30:51.730",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173426,1765416651740,-150.84,0.000188,2,"2025-12-11T01:30:51.740",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173427,1765416651749,-150.84,0.000188,2,"2025-12-11T01:30:51.749",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173428,1765416651758,-150.84,0.000188,2,"2025-12-11T01:30:51.758",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173429,1765416651767,-150.84,0.000188,2,"2025-12-11T01:30:51.767",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173430,1765416651777,-150.84,0.000188,2,"2025-12-11T01:30:51.777",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173431,1765416651791,-150.84,0.000188,2,"2025-12-11T01:30:51.791",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173432,1765416651800,-150.84,0.000188,2,"2025-12-11T01:30:51.800",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173433,1765416651809,-150.84,0.000188,2,"2025-12-11T01:30:51.809",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173434,1765416651819,-150.84,0.000188,2,"2025-12-11T01:30:51.819",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173435,1765416651828,-150.84,0.000188,2,"2025-12-11T01:30:51.828",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173436,1765416651837,-150.84,0.000188,2,"2025-12-11T01:30:51.837",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173437,1765416651847,-150.84,0.000188,2,"2025-12-11T01:30:51.847",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173438,1765416651856,-150.84,0.000188,2,"2025-12-11T01:30:51.856",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173439,1765416651870,-150.84,0.000188,2,"2025-12-11T01:30:51.870",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173440,1765416651881,-150.84,0.000188,2,"2025-12-11T01:30:51.881",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173441,1765416651890,-150.84,0.000188,2,"2025-12-11T01:30:51.890",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173442,1765416651901,-150.84,0.000188,2,"2025-12-11T01:30:51.901",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173443,1765416651910,-150.84,0.000188,2,"2025-12-11T01:30:51.910",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173444,1765416651919,-150.84,0.000188,2,"2025-12-11T01:30:51.919",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173445,1765416651929,-150.84,0.000188,2,"2025-12-11T01:30:51.929",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173446,1765416651938,-150.84,0.000188,2,"2025-12-11T01:30:51.938",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173447,1765416651948,-150.84,0.000188,2,"2025-12-11T01:30:51.948",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173448,1765416651959,-150.84,0.000188,2,"2025-12-11T01:30:51.959",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173449,1765416651968,-150.84,0.000188,2,"2025-12-11T01:30:51.968",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173450,1765416651979,-150.84,0.000188,2,"2025-12-11T01:30:51.979",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173451,1765416651996,-150.84,0.000188,2,"2025-12-11T01:30:51.996",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173452,1765416652009,-150.84,0.000188,2,"2025-12-11T01:30:52.009",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173453,1765416652020,-150.84,0.000188,2,"2025-12-11T01:30:52.020",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173454,1765416652030,-150.84,0.000188,2,"2025-12-11T01:30:52.030",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173455,1765416652039,-150.84,0.000188,2,"2025-12-11T01:30:52.039",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173456,1765416652049,-150.84,0.000188,2,"2025-12-11T01:30:52.049",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173457,1765416652058,-150.84,0.000188,2,"2025-12-11T01:30:52.058",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173458,1765416652068,-150.84,0.000188,2,"2025-12-11T01:30:52.068",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173459,1765416652215,-150.84,0.000188,2,"2025-12-11T01:30:52.215",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173460,1765416652224,-150.84,0.000188,2,"2025-12-11T01:30:52.224",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173461,1765416652233,-150.84,0.000188,2,"2025-12-11T01:30:52.233",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173462,1765416652242,-150.84,0.000188,2,"2025-12-11T01:30:52.242",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173463,1765416652251,-150.84,0.000188,2,"2025-12-11T01:30:52.251",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173464,1765416652260,-150.84,0.000188,2,"2025-12-11T01:30:52.260",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173465,1765416652270,-150.84,0.000188,2,"2025-12-11T01:30:52.270",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173466,1765416652279,-150.84,0.000188,2,"2025-12-11T01:30:52.279",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173467,1765416652288,-1331.67291443,0.00018968,2,"2025-12-11T01:30:52.288",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173468,1765416652297,-1001.79192302,0.00018999,2,"2025-12-11T01:30:52.297",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173469,1765416652307,-5142.3292052,0.00019,2,"2025-12-11T01:30:52.307",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173470,1765416652316,-326.52031128,0.00019733,2,"2025-12-11T01:30:52.316",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173471,1765416652326,-209.5108101,0.0001977,2,"2025-12-11T01:30:52.326",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173472,1765416652335,-694.60164246,0.00019868,2,"2025-12-11T01:30:52.335",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173473,1765416652344,-806.0,0.00019907,2,"2025-12-11T01:30:52.344",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173474,1765416652354,-1118.0,0.00019946,2,"2025-12-11T01:30:52.354",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173475,1765416652363,-408.38432141,0.00019974,2,"2025-12-11T01:30:52.363",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173476,1765416652373,-587.0,0.00020279,2,"2025-12-11T01:30:52.373",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173477,1765416652383,-587.0,0.00020279,2,"2025-12-11T01:30:52.383",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173478,1765416652392,-2351.0,0.00020481,2,"2025-12-11T01:30:52.392",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173479,1765416652402,-2621.5663566,0.00020655,2,"2025-12-11T01:30:52.402",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173480,1765416652411,-33186.5606868,0.00020708,2,"2025-12-11T01:30:52.411",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173481,1765416652420,-7404.9226008,0.00021316,2,"2025-12-11T01:30:52.420",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173482,1765416652429,-584.9505209,0.0002147,2,"2025-12-11T01:30:52.429",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173483,1765416652438,-265.55665398,0.00021623,2,"2025-12-11T01:30:52.438",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173484,1765416652448,-1741.0,0.00021886,2,"2025-12-11T01:30:52.448",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173485,1765416652457,-1162.0,0.00021929,2,"2025-12-11T01:30:52.457",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173486,1765416652466,-1691.0,0.00021973,2,"2025-12-11T01:30:52.466",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173487,1765416652476,-623.36,0.00022,7,"2025-12-11T01:30:52.476",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173488,1765416652485,-150.6754442,0.00022119,2,"2025-12-11T01:30:52.485",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173489,1765416652494,-660.0,0.00022149,2,"2025-12-11T01:30:52.494",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173490,1765416652504,-956.13133032,0.00022408,2,"2025-12-11T01:30:52.504",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173491,1765416652514,-3292.0,0.00022481,2,"2025-12-11T01:30:52.514",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173492,1765416652523,-152.56104171,0.00022559,5,"2025-12-11T01:30:52.523",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173493,1765416652532,-1395.97726403,0.00023,30,"2025-12-11T01:30:52.532",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173494,1765416652541,-252.31158033,0.00023799,2,"2025-12-11T01:30:52.541",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173495,1765416652551,-578.20924308,0.00024227,2,"2025-12-11T01:30:52.551",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173496,1765416652560,-200.0,0.00024227,2,"2025-12-11T01:30:52.560",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173497,1765416652569,-207.4,0.00024227,2,"2025-12-11T01:30:52.569",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173498,1765416652579,-215.0738,0.00024227,2,"2025-12-11T01:30:52.579",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173499,1765416652588,-223.0315306,0.00024227,2,"2025-12-11T01:30:52.588",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173500,1765416652597,-231.28369723,0.00024227,2,"2025-12-11T01:30:52.597",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173501,1765416652607,-239.84119403,0.00024227,2,"2025-12-11T01:30:52.607",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173502,1765416652616,-248.71531821,0.00024227,2,"2025-12-11T01:30:52.616",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173503,1765416652627,-126255.533408,0.000249,3,"2025-12-11T01:30:52.627",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173504,1765416652636,-999.0,0.00024971,3,"2025-12-11T01:30:52.636",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173505,1765416652645,-1750.0,0.00025,2,"2025-12-11T01:30:52.645",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173506,1765416652655,-305.4136912,0.00025,10,"2025-12-11T01:30:52.655",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173507,1765416652665,-257.91778498,0.00025469,2,"2025-12-11T01:30:52.665",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173508,1765416652676,-267.46074303,0.00026838,2,"2025-12-11T01:30:52.676",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173509,1765416652687,-599.60298507,0.00026966,2,"2025-12-11T01:30:52.687",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173510,1765416652696,-1750.0,0.00027,2,"2025-12-11T01:30:52.696",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173511,1765416652706,-956.13133032,0.00027055,2,"2025-12-11T01:30:52.706",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173512,1765416652715,-152.56104171,0.00027345,12,"2025-12-11T01:30:52.715",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173513,1765416652724,-9000.0,0.00027712,2,"2025-12-11T01:30:52.724",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173514,1765416652734,-9000.0,0.00027767,2,"2025-12-11T01:30:52.734",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173515,1765416652743,-9000.0,0.00027822,2,"2025-12-11T01:30:52.743",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173516,1765416652752,-54177.26,0.00027842,2,"2025-12-11T01:30:52.752",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173517,1765416652761,-9000.0,0.00027877,2,"2025-12-11T01:30:52.761",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173518,1765416652770,-9000.0,0.00027932,2,"2025-12-11T01:30:52.770",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173519,1765416652780,-9000.0,0.00027987,2,"2025-12-11T01:30:52.780",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173520,1765416652789,-9000.0,0.00028042,2,"2025-12-11T01:30:52.789",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173521,1765416652798,-9000.0,0.00028097,2,"2025-12-11T01:30:52.798",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173522,1765416652807,-9000.0,0.00028152,2,"2025-12-11T01:30:52.807",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173523,1765416652816,-257.49158586,0.00028207,2,"2025-12-11T01:30:52.816",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173524,1765416652826,-567.0,0.00028207,2,"2025-12-11T01:30:52.826",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173525,1765416652835,-9000.0,0.00028207,2,"2025-12-11T01:30:52.835",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173526,1765416652844,-3036.1429803,0.00028207,2,"2025-12-11T01:30:52.844",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173527,1765416652853,-151.0,0.00028207,2,"2025-12-11T01:30:52.853",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173528,1765416652862,-300.0,0.00028207,2,"2025-12-11T01:30:52.862",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173529,1765416652872,-151.0,0.00028207,2,"2025-12-11T01:30:52.872",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173530,1765416652881,-277.35679052,0.00028207,2,"2025-12-11T01:30:52.881",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173531,1765416652891,-8382.88,0.00028223,2,"2025-12-11T01:30:52.891",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173532,1765416652900,-567.0,0.00028262,2,"2025-12-11T01:30:52.900",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173533,1765416652909,-9000.0,0.00028262,2,"2025-12-11T01:30:52.909",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173534,1765416652919,-567.0,0.00028317,2,"2025-12-11T01:30:52.919",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173535,1765416652928,-9000.0,0.00028317,2,"2025-12-11T01:30:52.928",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173536,1765416652937,-567.0,0.00028372,2,"2025-12-11T01:30:52.937",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173537,1765416652946,-151.5,0.00028411,2,"2025-12-11T01:30:52.946",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173538,1765416652957,-200.05630371,0.00028411,2,"2025-12-11T01:30:52.957",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173539,1765416652977,-567.0,0.00028427,2,"2025-12-11T01:30:52.977",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173540,1765416652986,-567.0,0.00028482,2,"2025-12-11T01:30:52.986",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173541,1765416652996,-1543.62,0.00028511,2,"2025-12-11T01:30:52.996",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173542,1765416653006,-1568.3,0.00028511,5,"2025-12-11T01:30:53.006",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173543,1765416653015,-150.99,0.00028511,2,"2025-12-11T01:30:53.015",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173544,1765416653024,-150.99,0.00028511,2,"2025-12-11T01:30:53.024",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173545,1765416653035,-999.99,0.00028511,2,"2025-12-11T01:30:53.035",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173546,1765416653045,-1358.78,0.00028511,2,"2025-12-11T01:30:53.045",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173547,1765416653055,-172975.63,0.00028511,10,"2025-12-11T01:30:53.055",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173548,1765416653066,-150.08,0.00028511,2,"2025-12-11T01:30:53.066",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173549,1765416653075,-150.75,0.00028511,2,"2025-12-11T01:30:53.075",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173550,1765416653085,-151.34,0.00028511,2,"2025-12-11T01:30:53.085",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173551,1765416653095,-151.88,0.00028511,2,"2025-12-11T01:30:53.095",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173552,1765416653110,-500.0,0.00028532,2,"2025-12-11T01:30:53.110",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173553,1765416653120,-200.0,0.00028532,2,"2025-12-11T01:30:53.120",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173554,1765416653130,-151.0,0.00028532,2,"2025-12-11T01:30:53.130",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173555,1765416653140,-1000.0,0.00028532,2,"2025-12-11T01:30:53.140",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173556,1765416653151,-500.0,0.00028532,2,"2025-12-11T01:30:53.151",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173557,1765416653161,-500.0,0.00028532,2,"2025-12-11T01:30:53.161",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173558,1765416653171,-1000.0,0.00028532,2,"2025-12-11T01:30:53.171",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173559,1765416653181,-500.0,0.00028532,2,"2025-12-11T01:30:53.181",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173560,1765416653192,-500.0,0.00028532,2,"2025-12-11T01:30:53.192",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173561,1765416653201,-1000.0,0.00028532,2,"2025-12-11T01:30:53.201",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173562,1765416653211,-500.0,0.00028532,2,"2025-12-11T01:30:53.211",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173563,1765416653220,-500.0,0.00028532,2,"2025-12-11T01:30:53.220",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173564,1765416653231,-500.0,0.00028532,2,"2025-12-11T01:30:53.231",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173565,1765416653241,-500.0,0.00028532,2,"2025-12-11T01:30:53.241",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173566,1765416653250,-574.12855637,0.00028532,2,"2025-12-11T01:30:53.250",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173567,1765416653260,-1000.0,0.00028532,2,"2025-12-11T01:30:53.260",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173568,1765416653269,-500.0,0.00028532,2,"2025-12-11T01:30:53.269",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173569,1765416653279,-500.0,0.00028532,2,"2025-12-11T01:30:53.279",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173570,1765416653290,-1000.0,0.00028532,2,"2025-12-11T01:30:53.290",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173571,1765416653300,-500.0,0.00028532,2,"2025-12-11T01:30:53.300",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173572,1765416653316,-1000.0,0.00028532,2,"2025-12-11T01:30:53.316",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173573,1765416653326,-1000.0,0.00028532,2,"2025-12-11T01:30:53.326",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173574,1765416653335,-500.0,0.00028532,2,"2025-12-11T01:30:53.335",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173575,1765416653344,-1000.0,0.00028532,2,"2025-12-11T01:30:53.344",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173576,1765416653355,-200.0,0.00028532,2,"2025-12-11T01:30:53.355",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173577,1765416653364,-500.0,0.00028532,2,"2025-12-11T01:30:53.364",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173578,1765416653374,-1000.0,0.00028532,2,"2025-12-11T01:30:53.374",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173579,1765416653384,-151.0,0.00028532,2,"2025-12-11T01:30:53.384",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173580,1765416653394,-336.88727263,0.00028532,2,"2025-12-11T01:30:53.394",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173581,1765416653403,-1000.0,0.00028532,2,"2025-12-11T01:30:53.403",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173582,1765416653413,-500.0,0.00028532,2,"2025-12-11T01:30:53.413",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173583,1765416653422,-151.0,0.00028532,2,"2025-12-11T01:30:53.422",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173584,1765416653432,-1000.0,0.00028532,2,"2025-12-11T01:30:53.432",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173585,1765416653441,-151.0,0.00028532,2,"2025-12-11T01:30:53.441",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173586,1765416653451,-500.0,0.00028532,2,"2025-12-11T01:30:53.451",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173587,1765416653460,-500.0,0.00028532,2,"2025-12-11T01:30:53.460",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173588,1765416653470,-151.0,0.00028532,2,"2025-12-11T01:30:53.470",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173589,1765416653480,-500.0,0.00028532,2,"2025-12-11T01:30:53.480",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173590,1765416653489,-151.0,0.00028532,2,"2025-12-11T01:30:53.489",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173591,1765416653499,-500.0,0.00028532,2,"2025-12-11T01:30:53.499",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173592,1765416653509,-151.0,0.00028532,2,"2025-12-11T01:30:53.509",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173593,1765416653519,-200.0,0.00028532,2,"2025-12-11T01:30:53.519",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173594,1765416653530,-500.0,0.00028532,2,"2025-12-11T01:30:53.530",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173595,1765416653539,-500.0,0.00028532,2,"2025-12-11T01:30:53.539",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173596,1765416653549,-151.0,0.00028532,2,"2025-12-11T01:30:53.549",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173597,1765416653559,-500.0,0.00028532,2,"2025-12-11T01:30:53.559",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173598,1765416653569,-151.0,0.00028532,2,"2025-12-11T01:30:53.569",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173599,1765416653578,-500.0,0.00028532,2,"2025-12-11T01:30:53.578",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173600,1765416653588,-151.0,0.00028532,2,"2025-12-11T01:30:53.588",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173601,1765416653598,-500.0,0.00028532,2,"2025-12-11T01:30:53.598",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173602,1765416653608,-151.0,0.00028532,2,"2025-12-11T01:30:53.608",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173603,1765416653620,-500.0,0.00028532,2,"2025-12-11T01:30:53.620",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173604,1765416653630,-151.0,0.00028532,2,"2025-12-11T01:30:53.630",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173605,1765416653639,-500.0,0.00028532,2,"2025-12-11T01:30:53.639",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173606,1765416653649,-151.0,0.00028532,2,"2025-12-11T01:30:53.649",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173607,1765416653659,-151.0,0.00028532,2,"2025-12-11T01:30:53.659",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173608,1765416653669,-1000.0,0.00028532,2,"2025-12-11T01:30:53.669",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173609,1765416653678,-500.0,0.00028532,2,"2025-12-11T01:30:53.678",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173610,1765416653688,-151.0,0.00028532,2,"2025-12-11T01:30:53.688",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173611,1765416653698,-1000.0,0.00028532,2,"2025-12-11T01:30:53.698",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173612,1765416653708,-1000.0,0.00028532,2,"2025-12-11T01:30:53.708",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173613,1765416653718,-151.0,0.00028532,2,"2025-12-11T01:30:53.718",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173614,1765416653727,-500.0,0.00028532,2,"2025-12-11T01:30:53.727",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173615,1765416653736,-1000.0,0.00028532,2,"2025-12-11T01:30:53.736",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173616,1765416653746,-151.0,0.00028532,2,"2025-12-11T01:30:53.746",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173617,1765416653755,-500.0,0.00028532,2,"2025-12-11T01:30:53.755",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173618,1765416653765,-1000.0,0.00028532,2,"2025-12-11T01:30:53.765",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173619,1765416653775,-500.0,0.00028532,2,"2025-12-11T01:30:53.775",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173620,1765416653784,-151.0,0.00028532,2,"2025-12-11T01:30:53.784",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173621,1765416653794,-1000.0,0.00028532,2,"2025-12-11T01:30:53.794",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173622,1765416653803,-500.0,0.00028532,2,"2025-12-11T01:30:53.803",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173623,1765416653813,-151.0,0.00028532,2,"2025-12-11T01:30:53.813",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173624,1765416653822,-1000.0,0.00028532,2,"2025-12-11T01:30:53.822",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173625,1765416653831,-500.0,0.00028532,2,"2025-12-11T01:30:53.831",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173626,1765416653841,-151.0,0.00028532,2,"2025-12-11T01:30:53.841",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173627,1765416653850,-1000.0,0.00028532,2,"2025-12-11T01:30:53.850",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173628,1765416653860,-500.0,0.00028532,2,"2025-12-11T01:30:53.860",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173629,1765416653871,-500.0,0.00028532,2,"2025-12-11T01:30:53.871",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173630,1765416653881,-151.0,0.00028532,2,"2025-12-11T01:30:53.881",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173631,1765416653890,-500.0,0.00028532,2,"2025-12-11T01:30:53.890",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173632,1765416653901,-607.04284567,0.00028532,2,"2025-12-11T01:30:53.901",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173633,1765416653912,-500.0,0.00028532,2,"2025-12-11T01:30:53.912",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173634,1765416653921,-500.0,0.00028532,2,"2025-12-11T01:30:53.921",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173635,1765416653931,-500.0,0.00028532,2,"2025-12-11T01:30:53.931",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173636,1765416653941,-500.0,0.00028532,2,"2025-12-11T01:30:53.941",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173637,1765416653951,-500.0,0.00028532,2,"2025-12-11T01:30:53.951",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173638,1765416653961,-500.0,0.00028532,2,"2025-12-11T01:30:53.961",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173639,1765416653970,-500.0,0.00028532,2,"2025-12-11T01:30:53.970",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173640,1765416653980,-500.0,0.00028532,2,"2025-12-11T01:30:53.980",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173641,1765416653990,-500.0,0.00028532,2,"2025-12-11T01:30:53.990",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173642,1765416653999,-500.0,0.00028532,2,"2025-12-11T01:30:53.999",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173643,1765416654009,-500.0,0.00028532,2,"2025-12-11T01:30:54.009",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173644,1765416654019,-250.0,0.00028532,2,"2025-12-11T01:30:54.019",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173645,1765416654028,-500.0,0.00028532,2,"2025-12-11T01:30:54.028",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173646,1765416654038,-250.0,0.00028532,2,"2025-12-11T01:30:54.038",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173647,1765416654048,-500.0,0.00028532,2,"2025-12-11T01:30:54.048",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173648,1765416654058,-250.0,0.00028532,2,"2025-12-11T01:30:54.058",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173649,1765416654069,-500.0,0.00028532,2,"2025-12-11T01:30:54.069",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173650,1765416654079,-500.0,0.00028532,2,"2025-12-11T01:30:54.079",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173651,1765416654088,-250.0,0.00028532,2,"2025-12-11T01:30:54.088",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173652,1765416654100,-151.0,0.00028532,2,"2025-12-11T01:30:54.100",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173653,1765416654113,-500.0,0.00028532,2,"2025-12-11T01:30:54.113",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173654,1765416654125,-250.0,0.00028532,2,"2025-12-11T01:30:54.125",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173655,1765416654135,-250.0,0.00028532,2,"2025-12-11T01:30:54.135",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173656,1765416654144,-151.0,0.00028532,2,"2025-12-11T01:30:54.144",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173657,1765416654155,-250.0,0.00028532,2,"2025-12-11T01:30:54.155",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173658,1765416654167,-250.0,0.00028532,2,"2025-12-11T01:30:54.167",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173659,1765416654178,-544.08822076,0.00028532,2,"2025-12-11T01:30:54.178",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173660,1765416654189,-250.0,0.00028532,2,"2025-12-11T01:30:54.189",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173661,1765416654199,-151.0,0.00028532,2,"2025-12-11T01:30:54.199",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173662,1765416654210,-151.0,0.00028532,2,"2025-12-11T01:30:54.210",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173663,1765416654220,-250.0,0.00028532,2,"2025-12-11T01:30:54.220",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173664,1765416654230,-250.0,0.00028532,2,"2025-12-11T01:30:54.230",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173665,1765416654240,-151.0,0.00028532,2,"2025-12-11T01:30:54.240",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173666,1765416654250,-250.0,0.00028532,2,"2025-12-11T01:30:54.250",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173667,1765416654259,-151.0,0.00028532,2,"2025-12-11T01:30:54.259",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173668,1765416654269,-250.0,0.00028532,2,"2025-12-11T01:30:54.269",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173669,1765416654279,-250.0,0.00028532,2,"2025-12-11T01:30:54.279",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173670,1765416654294,-151.0,0.00028532,2,"2025-12-11T01:30:54.294",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173671,1765416654304,-250.0,0.00028532,2,"2025-12-11T01:30:54.304",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173672,1765416654315,-250.0,0.00028532,2,"2025-12-11T01:30:54.315",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173673,1765416654325,-250.0,0.00028532,2,"2025-12-11T01:30:54.325",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173674,1765416654335,-151.0,0.00028532,2,"2025-12-11T01:30:54.335",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173675,1765416654344,-250.0,0.00028532,2,"2025-12-11T01:30:54.344",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173676,1765416654354,-250.0,0.00028532,2,"2025-12-11T01:30:54.354",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173677,1765416654363,-250.0,0.00028532,2,"2025-12-11T01:30:54.363",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173678,1765416654375,-151.0,0.00028532,2,"2025-12-11T01:30:54.375",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173679,1765416654385,-250.0,0.00028532,2,"2025-12-11T01:30:54.385",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173680,1765416654395,-250.0,0.00028532,2,"2025-12-11T01:30:54.395",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173681,1765416654530,-151.0,0.00028532,2,"2025-12-11T01:30:54.530",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173682,1765416654540,-391.89228042,0.00028532,2,"2025-12-11T01:30:54.540",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173683,1765416654550,-250.0,0.00028532,2,"2025-12-11T01:30:54.550",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173684,1765416654559,-151.0,0.00028532,2,"2025-12-11T01:30:54.559",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173685,1765416654570,-250.0,0.00028532,2,"2025-12-11T01:30:54.570",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173686,1765416654579,-151.0,0.00028532,2,"2025-12-11T01:30:54.579",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173687,1765416654589,-567.0,0.00028537,2,"2025-12-11T01:30:54.589",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173688,1765416654598,-346.27,0.00028549,2,"2025-12-11T01:30:54.598",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173689,1765416654607,-9999.99,0.00028549,2,"2025-12-11T01:30:54.607",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173690,1765416654617,-6895.46,0.00028549,2,"2025-12-11T01:30:54.617",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173691,1765416654627,-9999.99,0.00028549,2,"2025-12-11T01:30:54.627",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173692,1765416654636,-299.99,0.00028549,12,"2025-12-11T01:30:54.636",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173693,1765416654646,-567.0,0.00028592,2,"2025-12-11T01:30:54.646",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173694,1765416654656,-150.51,0.00028611,2,"2025-12-11T01:30:54.656",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173695,1765416654667,-150.37,0.00028611,2,"2025-12-11T01:30:54.667",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173696,1765416654676,-152.4,0.00028624,2,"2025-12-11T01:30:54.676",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173697,1765416654686,-567.0,0.00028647,2,"2025-12-11T01:30:54.686",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173698,1765416654696,-150.4,0.00028683,2,"2025-12-11T01:30:54.696",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173699,1765416654706,-150.86,0.00028683,2,"2025-12-11T01:30:54.706",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173700,1765416654715,-567.0,0.00028702,2,"2025-12-11T01:30:54.715",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173701,1765416654724,-151.0,0.00028755,2,"2025-12-11T01:30:54.724",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173702,1765416654735,-151.0,0.00028755,2,"2025-12-11T01:30:54.735",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173703,1765416654744,-567.0,0.00028757,2,"2025-12-11T01:30:54.744",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173704,1765416654754,-397.68,0.00028759,2,"2025-12-11T01:30:54.754",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173705,1765416654763,-623.36,0.000288,7,"2025-12-11T01:30:54.763",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173706,1765416654773,-151.56,0.00028956,2,"2025-12-11T01:30:54.773",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173707,1765416654783,-300.0,0.00028956,2,"2025-12-11T01:30:54.783",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173708,1765416654792,-1750.0,0.00029,2,"2025-12-11T01:30:54.792",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173709,1765416654801,-595.37131296,0.0002908,2,"2025-12-11T01:30:54.801",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173710,1765416654810,-200.0,0.0002908,2,"2025-12-11T01:30:54.810",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173711,1765416654819,-200.0,0.0002908,2,"2025-12-11T01:30:54.819",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173712,1765416654829,-500.0,0.0002908,2,"2025-12-11T01:30:54.829",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173713,1765416654839,-151.0,0.0002908,2,"2025-12-11T01:30:54.839",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173714,1765416654849,-153.01637236,0.00029303,2,"2025-12-11T01:30:54.849",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173715,1765416654860,-151.0,0.00029303,2,"2025-12-11T01:30:54.860",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173716,1765416654873,-311.1,0.00029576,2,"2025-12-11T01:30:54.873",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173717,1765416654884,-287.61899177,0.00029576,2,"2025-12-11T01:30:54.884",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173718,1765416654895,-179.08647054,0.00029589,5,"2025-12-11T01:30:54.895",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173719,1765416654906,-617.40005154,0.00029628,2,"2025-12-11T01:30:54.906",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173720,1765416654917,-200.0,0.00029628,2,"2025-12-11T01:30:54.917",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173721,1765416654928,-200.0,0.00029628,2,"2025-12-11T01:30:54.928",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173722,1765416654938,-500.0,0.00029628,2,"2025-12-11T01:30:54.938",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173723,1765416654949,-161.06626762,0.00029628,2,"2025-12-11T01:30:54.949",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173724,1765416654960,-1703.50637666,0.00029639,2,"2025-12-11T01:30:54.960",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173725,1765416654970,-578.20924308,0.00029705,2,"2025-12-11T01:30:54.970",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173726,1765416654980,-151.0,0.00029851,2,"2025-12-11T01:30:54.980",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173727,1765416654991,-151.0,0.00029901,2,"2025-12-11T01:30:54.991",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173728,1765416655001,-500.0,0.00029973,7,"2025-12-11T01:30:55.001",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173729,1765416655011,-397.68,0.00030129,2,"2025-12-11T01:30:55.011",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173730,1765416655022,-640.24385345,0.00030176,2,"2025-12-11T01:30:55.022",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173731,1765416655031,-200.0,0.00030176,2,"2025-12-11T01:30:55.031",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173732,1765416655041,-280.73810332,0.00030176,2,"2025-12-11T01:30:55.041",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173733,1765416655051,-500.0,0.00030176,2,"2025-12-11T01:30:55.051",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173734,1765416655062,-691.61,0.000302,30,"2025-12-11T01:30:55.062",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173735,1765416655071,-151.0,0.00030399,2,"2025-12-11T01:30:55.071",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173736,1765416655081,-663.93287602,0.00030724,2,"2025-12-11T01:30:55.081",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173737,1765416655092,-200.0,0.00030724,2,"2025-12-11T01:30:55.092",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173738,1765416655103,-500.0,0.00030724,2,"2025-12-11T01:30:55.103",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173739,1765416655115,-322.6107,0.00030945,2,"2025-12-11T01:30:55.115",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173740,1765416655128,-298.26089446,0.00030945,2,"2025-12-11T01:30:55.128",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173741,1765416655139,-151.0,0.00030947,2,"2025-12-11T01:30:55.139",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173742,1765416655150,-1750.0,0.00031,2,"2025-12-11T01:30:55.150",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173743,1765416655160,-207.4,0.00031271,2,"2025-12-11T01:30:55.160",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173744,1765416655171,-688.49839244,0.00031272,2,"2025-12-11T01:30:55.171",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173745,1765416655182,-200.0,0.00031272,2,"2025-12-11T01:30:55.182",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173746,1765416655193,-627.04271784,0.00031272,2,"2025-12-11T01:30:55.193",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173747,1765416655203,-151.0,0.00031495,2,"2025-12-11T01:30:55.203",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173748,1765416655213,-956.13133032,0.00031701,2,"2025-12-11T01:30:55.213",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173749,1765416655223,-713.97283296,0.0003182,2,"2025-12-11T01:30:55.223",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173750,1765416655234,-152.56104171,0.00032132,18,"2025-12-11T01:30:55.234",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173751,1765416655243,-334.5472959,0.00032314,2,"2025-12-11T01:30:55.243",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173752,1765416655252,-309.29654756,0.00032314,2,"2025-12-11T01:30:55.252",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173753,1765416655262,-740.38982778,0.00032368,2,"2025-12-11T01:30:55.262",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173754,1765416655272,-500.0,0.00032877,7,"2025-12-11T01:30:55.272",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173755,1765416655283,-500.0,0.00032877,7,"2025-12-11T01:30:55.283",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173756,1765416655293,-500.0,0.00032877,7,"2025-12-11T01:30:55.293",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173757,1765416655303,-500.0,0.00032877,7,"2025-12-11T01:30:55.303",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173758,1765416655312,-500.0,0.00032877,7,"2025-12-11T01:30:55.312",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173759,1765416655323,-433.60520103,0.00032877,7,"2025-12-11T01:30:55.323",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173760,1765416655333,-165.52,0.000329,14,"2025-12-11T01:30:55.333",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173761,1765416655343,-767.7842514,0.00032916,2,"2025-12-11T01:30:55.343",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173762,1765416655352,-1820.0,0.00032995,7,"2025-12-11T01:30:55.352",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173763,1765416655361,-1750.00001,0.00033,2,"2025-12-11T01:30:55.361",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173764,1765416655372,-1820.0,0.00033298,7,"2025-12-11T01:30:55.372",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173765,1765416655382,-23457.98,0.00033322,2,"2025-12-11T01:30:55.382",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173766,1765416655391,-641.64,0.000334,2,"2025-12-11T01:30:55.391",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173767,1765416655401,-858.4676747,0.00033464,2,"2025-12-11T01:30:55.401",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173768,1765416655410,-346.92554585,0.00033683,2,"2025-12-11T01:30:55.410",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173769,1765416655419,-320.74051982,0.00033683,2,"2025-12-11T01:30:55.419",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173770,1765416655428,-324.0,0.00033958,2,"2025-12-11T01:30:55.428",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173771,1765416655438,-198.81804892,0.00033971,2,"2025-12-11T01:30:55.438",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173772,1765416655447,-215.0738,0.0003401,2,"2025-12-11T01:30:55.447",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173773,1765416655458,-324.0,0.00034136,2,"2025-12-11T01:30:55.458",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173774,1765416655467,-3865.0,0.00034233,2,"2025-12-11T01:30:55.467",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173775,1765416655477,-3865.0,0.00034258,120,"2025-12-11T01:30:55.477",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173776,1765416655486,-2906.78,0.00034509,2,"2025-12-11T01:30:55.486",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173777,1765416655495,-324.0,0.00034572,2,"2025-12-11T01:30:55.495",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173778,1765416655505,-172.79025619,0.00034577,2,"2025-12-11T01:30:55.505",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173779,1765416655514,-623.36,0.000346,14,"2025-12-11T01:30:55.514",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173780,1765416655523,-5000.0,0.00034614,2,"2025-12-11T01:30:55.523",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173781,1765416655533,-324.0,0.00034826,2,"2025-12-11T01:30:55.533",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173782,1765416655542,-2431.092,0.00034946,40,"2025-12-11T01:30:55.542",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173783,1765416655552,-1750.0,0.00035,2,"2025-12-11T01:30:55.552",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173784,1765416655564,-598.0,0.0003504,120,"2025-12-11T01:30:55.564",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173785,1765416655582,-359.76179104,0.00035052,2,"2025-12-11T01:30:55.582",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173786,1765416655597,-332.60791905,0.00035052,2,"2025-12-11T01:30:55.597",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173787,1765416655611,-168.0,0.00035146,2,"2025-12-11T01:30:55.611",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173788,1765416655626,-168.0,0.0003545,2,"2025-12-11T01:30:55.626",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173789,1765416655642,-1154.08,0.0003545,5,"2025-12-11T01:30:55.642",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173790,1765416655658,-691.61,0.000355,30,"2025-12-11T01:30:55.658",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173791,1765416655670,-250.0,0.00035561,2,"2025-12-11T01:30:55.670",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173792,1765416655685,-165.52,0.000356,14,"2025-12-11T01:30:55.685",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173793,1765416655700,-500.0,0.00035616,2,"2025-12-11T01:30:55.700",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173794,1765416655715,-500.0,0.00035616,2,"2025-12-11T01:30:55.715",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173795,1765416655730,-500.0,0.00035616,2,"2025-12-11T01:30:55.730",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173796,1765416655744,-500.0,0.00035616,2,"2025-12-11T01:30:55.744",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173797,1765416655758,-500.0,0.00035616,2,"2025-12-11T01:30:55.758",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173798,1765416655774,-500.0,0.00035616,2,"2025-12-11T01:30:55.774",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173799,1765416655788,-500.0,0.00035616,2,"2025-12-11T01:30:55.788",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173800,1765416655802,-500.0,0.00035616,2,"2025-12-11T01:30:55.802",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173801,1765416655816,-598.0,0.00035631,7,"2025-12-11T01:30:55.816",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173802,1765416655832,-282.203487,0.00035759,2,"2025-12-11T01:30:55.832",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173803,1765416655847,-641.64,0.000358,2,"2025-12-11T01:30:55.847",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173804,1765416655860,-1600.0,0.00035955,120,"2025-12-11T01:30:55.860",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173805,1765416655874,-324.0,0.0003614,2,"2025-12-11T01:30:55.874",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173806,1765416655889,-168.0,0.00036188,2,"2025-12-11T01:30:55.889",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173807,1765416655904,-956.13133032,0.00036348,2,"2025-12-11T01:30:55.904",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173808,1765416655915,-229.62715825,0.00036421,2,"2025-12-11T01:30:55.915",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173809,1765416655928,-344.91441206,0.00036421,2,"2025-12-11T01:30:55.928",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173810,1765416655942,-324.0,0.00036453,7,"2025-12-11T01:30:55.942",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173811,1765416655955,-168.0,0.00036563,2,"2025-12-11T01:30:55.955",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173812,1765416655968,-623.36,0.000366,14,"2025-12-11T01:30:55.968",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173813,1765416655981,-461.0,0.00036658,2,"2025-12-11T01:30:55.981",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173814,1765416655995,-3865.0,0.0003671,7,"2025-12-11T01:30:55.995",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173815,1765416656007,-223.0315306,0.00036749,2,"2025-12-11T01:30:56.007",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173816,1765416656020,-324.0,0.00036819,120,"2025-12-11T01:30:56.020",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173817,1765416656032,-152.56104171,0.00036918,25,"2025-12-11T01:30:56.032",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173818,1765416656045,-598.0,0.00036949,2,"2025-12-11T01:30:56.045",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173819,1765416656057,-150.0,0.00036962,7,"2025-12-11T01:30:56.057",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173820,1765416656070,-150.0,0.00036962,7,"2025-12-11T01:30:56.070",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173821,1765416656084,-150.0,0.00036962,7,"2025-12-11T01:30:56.084",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173822,1765416656099,-297.79956768,0.00036962,7,"2025-12-11T01:30:56.099",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173823,1765416656112,-150.0,0.00036962,7,"2025-12-11T01:30:56.112",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173824,1765416656125,-150.0,0.00036962,7,"2025-12-11T01:30:56.125",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173825,1765416656137,-150.0,0.00036962,7,"2025-12-11T01:30:56.137",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173826,1765416656150,-150.0,0.00036962,7,"2025-12-11T01:30:56.150",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173827,1765416656163,-150.0,0.00036962,7,"2025-12-11T01:30:56.163",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173828,1765416656175,-150.0,0.00036962,7,"2025-12-11T01:30:56.175",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173829,1765416656189,-150.0,0.00036962,7,"2025-12-11T01:30:56.189",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173830,1765416656202,-150.0,0.00036962,7,"2025-12-11T01:30:56.202",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173831,1765416656215,-150.0,0.00036962,7,"2025-12-11T01:30:56.215",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173832,1765416656228,-150.0886242,0.00036962,7,"2025-12-11T01:30:56.228",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173833,1765416656242,-150.0,0.00036962,7,"2025-12-11T01:30:56.242",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173834,1765416656253,-150.0,0.00036962,7,"2025-12-11T01:30:56.253",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173835,1765416656265,-168.0,0.0003697,2,"2025-12-11T01:30:56.265",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173836,1765416656277,-150.0,0.00037076,7,"2025-12-11T01:30:56.277",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173837,1765416656290,-691.61,0.000371,30,"2025-12-11T01:30:56.290",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173838,1765416656302,-165.52,0.000371,14,"2025-12-11T01:30:56.302",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173839,1765416656315,-168.0,0.00037107,2,"2025-12-11T01:30:56.315",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173840,1765416656328,-150.0,0.00037178,7,"2025-12-11T01:30:56.328",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173841,1765416656340,-150.0,0.0003719,7,"2025-12-11T01:30:56.340",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173842,1765416656352,-150.0,0.00037203,7,"2025-12-11T01:30:56.352",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173843,1765416656364,-150.0,0.00037235,7,"2025-12-11T01:30:56.364",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173844,1765416656378,-150.0,0.00037235,7,"2025-12-11T01:30:56.378",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173845,1765416656391,-150.0,0.00037304,7,"2025-12-11T01:30:56.391",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173846,1765416656403,-150.0,0.00037304,7,"2025-12-11T01:30:56.403",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173847,1765416656415,-150.0,0.00037304,7,"2025-12-11T01:30:56.415",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173848,1765416656429,-150.0,0.00037372,7,"2025-12-11T01:30:56.429",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173849,1765416656441,-150.0,0.00037394,7,"2025-12-11T01:30:56.441",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173850,1765416656452,-641.64,0.000374,2,"2025-12-11T01:30:56.452",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173851,1765416656465,-150.0,0.00037418,7,"2025-12-11T01:30:56.465",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173852,1765416656476,-150.0,0.00037445,7,"2025-12-11T01:30:56.476",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173853,1765416656488,-168.0,0.00037471,2,"2025-12-11T01:30:56.488",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173854,1765416656500,-150.0,0.00037509,7,"2025-12-11T01:30:56.500",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173855,1765416656511,-150.0,0.00037509,7,"2025-12-11T01:30:56.511",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173856,1765416656523,-150.0,0.00037532,7,"2025-12-11T01:30:56.523",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173857,1765416656536,-150.0,0.0003761,7,"2025-12-11T01:30:56.536",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173858,1765416656547,-150.0,0.00037646,7,"2025-12-11T01:30:56.547",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173859,1765416656559,-150.0,0.00037646,7,"2025-12-11T01:30:56.559",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173860,1765416656571,-150.0,0.00037646,7,"2025-12-11T01:30:56.571",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173861,1765416656582,-150.0,0.00037686,7,"2025-12-11T01:30:56.582",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173862,1765416656595,-168.0,0.00037714,2,"2025-12-11T01:30:56.595",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173863,1765416656606,-150.0,0.0003776,7,"2025-12-11T01:30:56.606",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173864,1765416656617,-150.0,0.00037783,7,"2025-12-11T01:30:56.617",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173865,1765416656631,-150.0,0.00037783,7,"2025-12-11T01:30:56.631",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173866,1765416656642,-150.0,0.00037783,7,"2025-12-11T01:30:56.642",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173867,1765416656654,-150.0,0.00037783,7,"2025-12-11T01:30:56.654",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173868,1765416656668,-150.0,0.00037783,7,"2025-12-11T01:30:56.668",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173869,1765416656680,-357.6762453,0.0003779,2,"2025-12-11T01:30:56.680",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173870,1765416656691,-150.0,0.00037826,7,"2025-12-11T01:30:56.691",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173871,1765416656703,-150.0,0.00037874,7,"2025-12-11T01:30:56.703",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173872,1765416656714,-156.7335532,0.00037913,7,"2025-12-11T01:30:56.714",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173873,1765416656726,-150.0,0.00037928,7,"2025-12-11T01:30:56.726",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173874,1765416656738,-150.0,0.00037988,7,"2025-12-11T01:30:56.738",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173875,1765416656749,-150.0,0.00037988,7,"2025-12-11T01:30:56.749",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173876,1765416656762,-150.0,0.00037988,7,"2025-12-11T01:30:56.762",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173877,1765416656773,-150.0,0.00037988,7,"2025-12-11T01:30:56.773",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173878,1765416656786,-150.0,0.00038042,7,"2025-12-11T01:30:56.786",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173879,1765416656799,-150.0,0.00038057,7,"2025-12-11T01:30:56.799",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173880,1765416656812,-150.0,0.00038057,7,"2025-12-11T01:30:56.812",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173881,1765416656825,-150.0,0.00038102,7,"2025-12-11T01:30:56.825",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173882,1765416656838,-150.0,0.0003817,7,"2025-12-11T01:30:56.838",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173883,1765416656850,-150.0,0.00038194,7,"2025-12-11T01:30:56.850",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173884,1765416656858,-150.0,0.00038217,7,"2025-12-11T01:30:56.858",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173885,1765416656867,-150.0,0.00038259,7,"2025-12-11T01:30:56.867",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173886,1765416657057,-150.0,0.00038331,7,"2025-12-11T01:30:57.057",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173887,1765416657078,-150.0,0.00038331,7,"2025-12-11T01:30:57.078",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173888,1765416657091,-150.0,0.00038331,7,"2025-12-11T01:30:57.091",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173889,1765416657106,-150.0,0.00038331,7,"2025-12-11T01:30:57.106",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173890,1765416657115,-150.0,0.00038331,7,"2025-12-11T01:30:57.115",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173891,1765416657125,-600.0,0.00038356,30,"2025-12-11T01:30:57.125",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173892,1765416657134,-197.44197135,0.00038378,30,"2025-12-11T01:30:57.134",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173893,1765416657145,-691.61,0.000384,30,"2025-12-11T01:30:57.145",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173894,1765416657154,-1000.0,0.000384,7,"2025-12-11T01:30:57.154",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173895,1765416657163,-150.0,0.00038411,7,"2025-12-11T01:30:57.163",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173896,1765416657173,-150.0,0.00038445,7,"2025-12-11T01:30:57.173",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173897,1765416657184,-150.0,0.00038475,7,"2025-12-11T01:30:57.184",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173898,1765416657193,-23827.68743119,0.000385,30,"2025-12-11T01:30:57.193",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173899,1765416657202,-150.0,0.00038559,7,"2025-12-11T01:30:57.202",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173900,1765416657211,-150.0,0.00038604,7,"2025-12-11T01:30:57.211",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173901,1765416657220,-150.0,0.00038604,7,"2025-12-11T01:30:57.220",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173902,1765416657228,-150.0,0.00038604,7,"2025-12-11T01:30:57.228",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173903,1765416657238,-150.0,0.00038604,7,"2025-12-11T01:30:57.238",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173904,1765416657248,-150.0,0.00038604,7,"2025-12-11T01:30:57.248",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173905,1765416657256,-500.0,0.00038632,60,"2025-12-11T01:30:57.256",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173906,1765416657265,-500.0,0.00038632,60,"2025-12-11T01:30:57.265",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173907,1765416657275,-500.0,0.00038632,60,"2025-12-11T01:30:57.275",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173908,1765416657286,-11968.64,0.00038633,2,"2025-12-11T01:30:57.286",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173909,1765416657295,-150.0,0.00038653,7,"2025-12-11T01:30:57.295",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173910,1765416657304,-150.0,0.00038673,7,"2025-12-11T01:30:57.304",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173911,1765416657313,-150.0,0.00038673,7,"2025-12-11T01:30:57.313",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173912,1765416657322,-150.0,0.00038673,7,"2025-12-11T01:30:57.322",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173913,1765416657332,-150.0,0.00038691,7,"2025-12-11T01:30:57.332",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173914,1765416657342,-641.64,0.000387,30,"2025-12-11T01:30:57.342",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173915,1765416657351,-188.98,0.00038729,120,"2025-12-11T01:30:57.351",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173916,1765416657361,-150.0,0.00038787,7,"2025-12-11T01:30:57.361",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173917,1765416657372,-48773.54660252,0.000388,7,"2025-12-11T01:30:57.372",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173918,1765416657380,-150.0,0.00038878,7,"2025-12-11T01:30:57.380",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173919,1765416657390,-150.0,0.00038878,7,"2025-12-11T01:30:57.390",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173920,1765416657399,-2206.98713899,0.0003888,2,"2025-12-11T01:30:57.399",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173921,1765416657409,-150.0,0.00038894,7,"2025-12-11T01:30:57.409",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173922,1765416657418,-150.0,0.00038901,7,"2025-12-11T01:30:57.418",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173923,1765416657427,-600.0,0.00038904,30,"2025-12-11T01:30:57.427",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173924,1765416657436,-150.0,0.00038907,7,"2025-12-11T01:30:57.436",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173925,1765416657445,-150.0,0.00039015,7,"2025-12-11T01:30:57.445",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173926,1765416657454,-150.0,0.00039015,7,"2025-12-11T01:30:57.454",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173927,1765416657463,-150.0,0.00039015,7,"2025-12-11T01:30:57.463",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173928,1765416657472,-150.0,0.00039015,7,"2025-12-11T01:30:57.472",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173929,1765416657482,-150.0,0.00039015,7,"2025-12-11T01:30:57.482",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173930,1765416657492,-253.0,0.0003902,2,"2025-12-11T01:30:57.492",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173931,1765416657501,-1793.258,0.0003902,2,"2025-12-11T01:30:57.501",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173932,1765416657510,-613.095,0.0003902,2,"2025-12-11T01:30:57.510",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173933,1765416657519,-4764.0,0.0003902,2,"2025-12-11T01:30:57.519",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173934,1765416657527,-1609.814,0.0003902,2,"2025-12-11T01:30:57.527",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173935,1765416657537,-564.964,0.0003902,2,"2025-12-11T01:30:57.537",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173936,1765416657546,-41133.71109637,0.00039054,5,"2025-12-11T01:30:57.546",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173937,1765416657556,-1358.54435731,0.00039072,5,"2025-12-11T01:30:57.556",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173938,1765416657565,-859.95,0.00039083,5,"2025-12-11T01:30:57.565",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173939,1765416657574,-204.03,0.00039087,2,"2025-12-11T01:30:57.574",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173940,1765416657585,-1971.06,0.00039098,2,"2025-12-11T01:30:57.585",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173941,1765416657595,-150.0,0.00039123,7,"2025-12-11T01:30:57.595",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173942,1765416657604,-150.0,0.00039129,7,"2025-12-11T01:30:57.604",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173943,1765416657613,-150.0,0.00039136,7,"2025-12-11T01:30:57.613",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173944,1765416657623,-150.0,0.00039152,7,"2025-12-11T01:30:57.623",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173945,1765416657632,-150.0,0.00039152,7,"2025-12-11T01:30:57.632",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173946,1765416657641,-370.91026638,0.00039159,2,"2025-12-11T01:30:57.641",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173947,1765416657650,-1000.0,0.00039213,14,"2025-12-11T01:30:57.650",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173948,1765416657660,-150.0,0.00039243,7,"2025-12-11T01:30:57.660",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173949,1765416657669,-150.0,0.00039339,7,"2025-12-11T01:30:57.669",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173950,1765416657680,-150.0,0.00039357,7,"2025-12-11T01:30:57.680",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173951,1765416657689,-150.0,0.00039357,7,"2025-12-11T01:30:57.689",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173952,1765416657699,-150.0,0.00039357,7,"2025-12-11T01:30:57.699",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173953,1765416657708,-150.0,0.00039377,7,"2025-12-11T01:30:57.708",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173954,1765416657716,-150.0,0.00039426,7,"2025-12-11T01:30:57.716",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173955,1765416657725,-150.0,0.00039426,7,"2025-12-11T01:30:57.725",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173956,1765416657734,-150.0,0.00039426,7,"2025-12-11T01:30:57.734",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173957,1765416657744,-150.0,0.00039426,7,"2025-12-11T01:30:57.744",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173958,1765416657752,-150.0,0.00039426,7,"2025-12-11T01:30:57.752",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173959,1765416657761,-600.0,0.00039452,30,"2025-12-11T01:30:57.761",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173960,1765416657771,-150.0,0.00039471,7,"2025-12-11T01:30:57.771",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173961,1765416657780,-271.12489126,0.00039488,2,"2025-12-11T01:30:57.780",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173962,1765416657790,-500.0,0.00039499,30,"2025-12-11T01:30:57.790",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173963,1765416657800,-150.0,0.00039555,7,"2025-12-11T01:30:57.800",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173964,1765416657809,-150.0,0.00039585,7,"2025-12-11T01:30:57.809",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173965,1765416657818,-2206.98713899,0.00039586,2,"2025-12-11T01:30:57.818",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173966,1765416657827,-150.0,0.00039619,7,"2025-12-11T01:30:57.827",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173967,1765416657836,-150.0,0.000397,7,"2025-12-11T01:30:57.836",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173968,1765416657846,-150.0,0.000397,7,"2025-12-11T01:30:57.846",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173969,1765416657854,-150.0,0.000397,7,"2025-12-11T01:30:57.854",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173970,1765416657863,-150.0,0.000397,7,"2025-12-11T01:30:57.863",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173971,1765416657873,-150.0,0.000397,7,"2025-12-11T01:30:57.873",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173972,1765416657882,-150.0,0.00039772,7,"2025-12-11T01:30:57.882",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173973,1765416657892,-150.0,0.00039814,7,"2025-12-11T01:30:57.892",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173974,1765416657901,-150.0,0.00039836,7,"2025-12-11T01:30:57.901",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173975,1765416657910,-150.0,0.00039861,7,"2025-12-11T01:30:57.910",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173976,1765416657919,-902.749,0.00039899,2,"2025-12-11T01:30:57.919",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173977,1765416657928,-1000.0,0.000399,2,"2025-12-11T01:30:57.928",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173978,1765416657936,-150.0,0.00039928,7,"2025-12-11T01:30:57.936",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173979,1765416657945,-150.0,0.00039973,7,"2025-12-11T01:30:57.945",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173980,1765416657954,-150.0,0.00039973,7,"2025-12-11T01:30:57.954",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173981,1765416657963,-150.0,0.00039988,7,"2025-12-11T01:30:57.963",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173982,1765416657973,-600.0,0.0004,30,"2025-12-11T01:30:57.973",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173983,1765416657982,-1000.0,0.0004,120,"2025-12-11T01:30:57.982",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173984,1765416657991,-3385.26243861,0.0004,100,"2025-12-11T01:30:57.991",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173985,1765416658000,-2499.98,0.0004,120,"2025-12-11T01:30:58.000",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173986,1765416658009,-2500.0,0.0004,120,"2025-12-11T01:30:58.009",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173987,1765416658018,-271.02,0.0004,120,"2025-12-11T01:30:58.018",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173988,1765416658028,-310.92,0.0004,120,"2025-12-11T01:30:58.028",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173989,1765416658037,-639.9,0.0004,120,"2025-12-11T01:30:58.037",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173990,1765416658046,-238.3,0.0004,120,"2025-12-11T01:30:58.046",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173991,1765416658055,-563.4,0.0004,120,"2025-12-11T01:30:58.055",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173992,1765416658064,-8382.88,0.00040004,2,"2025-12-11T01:30:58.064",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173993,1765416658073,-150.0,0.00040042,7,"2025-12-11T01:30:58.073",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173994,1765416658083,-150.0,0.00040042,7,"2025-12-11T01:30:58.083",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173995,1765416658092,-150.0,0.00040042,7,"2025-12-11T01:30:58.092",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173996,1765416658101,-150.0,0.00040042,7,"2025-12-11T01:30:58.101",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173997,1765416658113,-150.0,0.00040055,30,"2025-12-11T01:30:58.113",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173998,1765416658123,-2701.20658623,0.00040055,30,"2025-12-11T01:30:58.123",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398173999,1765416658132,-150.0,0.00040102,7,"2025-12-11T01:30:58.132",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174000,1765416658142,-150.0,0.00040156,7,"2025-12-11T01:30:58.142",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174001,1765416658153,-150.0,0.00040204,7,"2025-12-11T01:30:58.153",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174002,1765416658162,-150.0,0.00040247,7,"2025-12-11T01:30:58.162",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174003,1765416658171,-150.0,0.00040247,7,"2025-12-11T01:30:58.171",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174004,1765416658182,-150.0,0.00040247,7,"2025-12-11T01:30:58.182",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174005,1765416658191,-150.0,0.00040247,7,"2025-12-11T01:30:58.191",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174006,1765416658200,-150.0,0.00040247,7,"2025-12-11T01:30:58.200",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174007,1765416658209,-150.0,0.0004027,7,"2025-12-11T01:30:58.209",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174008,1765416658218,-2206.98713899,0.00040292,15,"2025-12-11T01:30:58.218",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174009,1765416658227,-150.0,0.00040344,7,"2025-12-11T01:30:58.227",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174010,1765416658237,-150.0,0.00040384,7,"2025-12-11T01:30:58.237",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174011,1765416658247,-150.0,0.00040384,7,"2025-12-11T01:30:58.247",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174012,1765416658257,-150.0,0.00040384,7,"2025-12-11T01:30:58.257",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174013,1765416658275,-150.0,0.0004042,7,"2025-12-11T01:30:58.275",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174014,1765416658286,-5800.0,0.00040444,14,"2025-12-11T01:30:58.286",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174015,1765416658295,-1600.0,0.0004045,120,"2025-12-11T01:30:58.295",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174016,1765416658306,-5800.0,0.00040453,14,"2025-12-11T01:30:58.306",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174017,1765416658314,-5800.0,0.00040461,14,"2025-12-11T01:30:58.314",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174018,1765416658324,-5800.0,0.0004047,14,"2025-12-11T01:30:58.324",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174019,1765416658333,-5800.0,0.00040478,14,"2025-12-11T01:30:58.333",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174020,1765416658343,-5800.0,0.00040486,14,"2025-12-11T01:30:58.343",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174021,1765416658353,-5800.0,0.00040495,14,"2025-12-11T01:30:58.353",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174022,1765416658362,-150.0,0.00040498,7,"2025-12-11T01:30:58.362",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174023,1765416658373,-2500.0,0.000405,120,"2025-12-11T01:30:58.373",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174024,1765416658382,-5800.0,0.00040504,14,"2025-12-11T01:30:58.382",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174025,1765416658393,-5800.0,0.00040512,14,"2025-12-11T01:30:58.393",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174026,1765416658401,-5800.0,0.00040521,14,"2025-12-11T01:30:58.401",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174027,1765416658412,-150.0,0.00040521,7,"2025-12-11T01:30:58.412",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174028,1765416658421,-150.0,0.00040521,7,"2025-12-11T01:30:58.421",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174029,1765416658430,-474.97625277,0.00040528,2,"2025-12-11T01:30:58.430",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174030,1765416658440,-5800.0,0.00040529,14,"2025-12-11T01:30:58.440",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174031,1765416658449,-600.0,0.00040548,30,"2025-12-11T01:30:58.449",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174032,1765416658458,-150.0,0.00040585,7,"2025-12-11T01:30:58.458",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174033,1765416658468,-392.8,0.000406,120,"2025-12-11T01:30:58.468",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174034,1765416658477,-150.0,0.00040612,7,"2025-12-11T01:30:58.477",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174035,1765416658487,-150.0,0.00040636,7,"2025-12-11T01:30:58.487",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174036,1765416658496,-150.0,0.00040658,7,"2025-12-11T01:30:58.496",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174037,1765416658505,-564.1745337,0.0004069,30,"2025-12-11T01:30:58.505",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174038,1765416658515,-150.0,0.00040726,7,"2025-12-11T01:30:58.515",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174039,1765416658524,-150.0,0.00040726,7,"2025-12-11T01:30:58.524",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174040,1765416658532,-150.0,0.00040726,7,"2025-12-11T01:30:58.532",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174041,1765416658542,-150.0,0.00040795,7,"2025-12-11T01:30:58.542",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174042,1765416658551,-150.0,0.00040795,7,"2025-12-11T01:30:58.551",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174043,1765416658560,-150.0,0.00040827,7,"2025-12-11T01:30:58.560",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174044,1765416658569,-150.0,0.0004084,7,"2025-12-11T01:30:58.569",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174045,1765416658577,-150.0,0.00040852,7,"2025-12-11T01:30:58.577",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174046,1765416658586,-1610.34164249,0.00040858,2,"2025-12-11T01:30:58.586",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174047,1765416658595,-5000.0,0.00040895,120,"2025-12-11T01:30:58.595",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174048,1765416658604,-196.57247904,0.0004091,2,"2025-12-11T01:30:58.604",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174049,1765416658613,-150.0,0.00040954,7,"2025-12-11T01:30:58.613",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174050,1765416658622,-151.0,0.00040992,14,"2025-12-11T01:30:58.622",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174051,1765416658631,-500.0,0.00040994,60,"2025-12-11T01:30:58.631",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174052,1765416658639,-500.0,0.00040994,60,"2025-12-11T01:30:58.639",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174053,1765416658649,-500.0,0.00040994,60,"2025-12-11T01:30:58.649",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174054,1765416658658,-590.6,0.00040994,60,"2025-12-11T01:30:58.658",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174055,1765416658667,-500.0,0.00040994,60,"2025-12-11T01:30:58.667",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174056,1765416658676,-500.0,0.00040994,60,"2025-12-11T01:30:58.676",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174057,1765416658685,-500.0,0.00040994,60,"2025-12-11T01:30:58.685",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174058,1765416658694,-500.0,0.00040994,60,"2025-12-11T01:30:58.694",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174059,1765416658703,-500.0,0.00040994,60,"2025-12-11T01:30:58.703",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174060,1765416658712,-500.0,0.00040994,60,"2025-12-11T01:30:58.712",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174061,1765416658722,-500.0,0.00040994,60,"2025-12-11T01:30:58.722",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174062,1765416658731,-500.0,0.00040994,60,"2025-12-11T01:30:58.731",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174063,1765416658740,-1635.08998803,0.00040995,2,"2025-12-11T01:30:58.740",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174064,1765416658749,-956.13133032,0.00040995,2,"2025-12-11T01:30:58.749",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174065,1765416658758,-760000.0,0.00040995,2,"2025-12-11T01:30:58.758",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174066,1765416658767,-1000.0,0.00040995,2,"2025-12-11T01:30:58.767",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174067,1765416658776,-185555.0,0.00040995,120,"2025-12-11T01:30:58.776",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174068,1765416658785,-2206.98713899,0.00040998,15,"2025-12-11T01:30:58.785",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174069,1765416658794,-1000.0,0.00041,120,"2025-12-11T01:30:58.794",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174070,1765416658803,-2322.0,0.00041,120,"2025-12-11T01:30:58.803",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174071,1765416658812,-24491.73114973,0.00041045,15,"2025-12-11T01:30:58.812",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174072,1765416658820,-74685.092879,0.00041053,2,"2025-12-11T01:30:58.820",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174073,1765416658829,-4120.5640092,0.00041053,2,"2025-12-11T01:30:58.829",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174074,1765416658838,-150.0,0.00041068,7,"2025-12-11T01:30:58.838",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174075,1765416658847,-150.0,0.00041068,7,"2025-12-11T01:30:58.847",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174076,1765416658856,-171.7469753,0.00041068,7,"2025-12-11T01:30:58.856",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174077,1765416658866,-150.00000001,0.00041068,7,"2025-12-11T01:30:58.866",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174078,1765416658875,-150.0,0.00041068,7,"2025-12-11T01:30:58.875",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174079,1765416658884,-186.87039621,0.00041068,7,"2025-12-11T01:30:58.884",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174080,1765416658893,-150.0,0.00041068,7,"2025-12-11T01:30:58.893",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174081,1765416658902,-150.0,0.00041068,7,"2025-12-11T01:30:58.902",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174082,1765416658911,-150.0,0.00041068,7,"2025-12-11T01:30:58.911",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174083,1765416658920,-150.0,0.00041068,7,"2025-12-11T01:30:58.920",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174084,1765416658930,-150.0,0.00041068,7,"2025-12-11T01:30:58.930",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174085,1765416658940,-150.4153374,0.00041068,7,"2025-12-11T01:30:58.940",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174086,1765416658950,-150.0,0.00041068,7,"2025-12-11T01:30:58.950",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174087,1765416658959,-150.0,0.00041068,7,"2025-12-11T01:30:58.959",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174088,1765416658969,-151.0,0.00041092,14,"2025-12-11T01:30:58.969",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174089,1765416658978,-151.0,0.00041092,14,"2025-12-11T01:30:58.978",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174090,1765416658988,-500.0,0.00041093,60,"2025-12-11T01:30:58.988",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174091,1765416658998,-500.0,0.00041094,60,"2025-12-11T01:30:58.998",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174092,1765416659008,-500.0,0.00041094,60,"2025-12-11T01:30:59.008",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174093,1765416659018,-500.0,0.00041094,60,"2025-12-11T01:30:59.018",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174094,1765416659028,-500.0,0.00041094,60,"2025-12-11T01:30:59.028",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174095,1765416659037,-500.0,0.00041094,60,"2025-12-11T01:30:59.037",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174096,1765416659046,-500.0,0.00041094,60,"2025-12-11T01:30:59.046",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174097,1765416659056,-500.0,0.00041094,60,"2025-12-11T01:30:59.056",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174098,1765416659065,-500.0,0.00041094,60,"2025-12-11T01:30:59.065",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174099,1765416659074,-500.0,0.00041094,60,"2025-12-11T01:30:59.074",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174100,1765416659083,-500.0,0.00041094,60,"2025-12-11T01:30:59.083",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174101,1765416659093,-388.37586409,0.00041094,60,"2025-12-11T01:30:59.093",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174102,1765416659106,-500.0,0.00041094,60,"2025-12-11T01:30:59.106",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174103,1765416659116,-500.0,0.00041094,60,"2025-12-11T01:30:59.116",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174104,1765416659127,-500.0,0.00041094,60,"2025-12-11T01:30:59.127",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174105,1765416659137,-500.0,0.00041094,60,"2025-12-11T01:30:59.137",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174106,1765416659147,-500.0,0.00041094,60,"2025-12-11T01:30:59.147",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174107,1765416659157,-500.0,0.00041094,60,"2025-12-11T01:30:59.157",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174108,1765416659166,-500.0,0.00041094,60,"2025-12-11T01:30:59.166",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174109,1765416659177,-500.0,0.00041094,60,"2025-12-11T01:30:59.177",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174110,1765416659188,-500.0,0.00041094,60,"2025-12-11T01:30:59.188",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174111,1765416659197,-500.0,0.00041094,60,"2025-12-11T01:30:59.197",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174112,1765416659207,-500.0,0.00041094,30,"2025-12-11T01:30:59.207",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174113,1765416659217,-169.53152199,0.00041094,60,"2025-12-11T01:30:59.217",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174114,1765416659227,-500.0,0.00041094,60,"2025-12-11T01:30:59.227",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174115,1765416659236,-239.10838329,0.00041094,60,"2025-12-11T01:30:59.236",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174116,1765416659245,-500.0,0.00041094,60,"2025-12-11T01:30:59.245",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174117,1765416659255,-500.0,0.00041094,60,"2025-12-11T01:30:59.255",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174118,1765416659264,-500.0,0.00041094,60,"2025-12-11T01:30:59.264",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174119,1765416659273,-500.0,0.00041094,60,"2025-12-11T01:30:59.273",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174120,1765416659281,-500.0,0.00041094,60,"2025-12-11T01:30:59.281",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174121,1765416659291,-500.0,0.00041094,60,"2025-12-11T01:30:59.291",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174122,1765416659300,-500.0,0.00041094,60,"2025-12-11T01:30:59.300",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174123,1765416659309,-500.0,0.00041094,60,"2025-12-11T01:30:59.309",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174124,1765416659319,-500.0,0.00041094,60,"2025-12-11T01:30:59.319",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174125,1765416659328,-500.0,0.00041094,60,"2025-12-11T01:30:59.328",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174126,1765416659338,-500.0,0.00041094,60,"2025-12-11T01:30:59.338",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174127,1765416659347,-500.0,0.00041094,60,"2025-12-11T01:30:59.347",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174128,1765416659356,-1000.0,0.00041094,2,"2025-12-11T01:30:59.356",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174129,1765416659366,-1000.0,0.00041094,3,"2025-12-11T01:30:59.366",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174130,1765416659375,-251.51749176,0.00041095,60,"2025-12-11T01:30:59.375",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174131,1765416659385,-500.0,0.00041095,60,"2025-12-11T01:30:59.385",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174132,1765416659394,-500.0,0.00041095,60,"2025-12-11T01:30:59.394",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174133,1765416659403,-500.0,0.00041095,60,"2025-12-11T01:30:59.403",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174134,1765416659413,-460.33855863,0.00041095,60,"2025-12-11T01:30:59.413",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174135,1765416659422,-197.532976,0.00041095,60,"2025-12-11T01:30:59.422",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174136,1765416659432,-197.532976,0.00041095,60,"2025-12-11T01:30:59.432",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174137,1765416659441,-500.0,0.00041095,60,"2025-12-11T01:30:59.441",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174138,1765416659451,-151.138399,0.00041095,60,"2025-12-11T01:30:59.451",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174139,1765416659460,-151.138399,0.00041095,60,"2025-12-11T01:30:59.460",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174140,1765416659469,-151.138399,0.00041095,60,"2025-12-11T01:30:59.469",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174141,1765416659478,-151.138399,0.00041095,60,"2025-12-11T01:30:59.478",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174142,1765416659487,-151.138399,0.00041095,60,"2025-12-11T01:30:59.487",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174143,1765416659497,-151.138399,0.00041095,60,"2025-12-11T01:30:59.497",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174144,1765416659507,-151.138399,0.00041095,60,"2025-12-11T01:30:59.507",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174145,1765416659517,-151.138399,0.00041095,60,"2025-12-11T01:30:59.517",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174146,1765416659526,-151.138399,0.00041095,60,"2025-12-11T01:30:59.526",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174147,1765416659536,-151.138399,0.00041095,60,"2025-12-11T01:30:59.536",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174148,1765416659545,-151.138399,0.00041095,60,"2025-12-11T01:30:59.545",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174149,1765416659554,-151.138399,0.00041095,60,"2025-12-11T01:30:59.554",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174150,1765416659562,-151.138399,0.00041095,60,"2025-12-11T01:30:59.562",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174151,1765416659571,-151.138399,0.00041095,60,"2025-12-11T01:30:59.571",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174152,1765416659580,-151.138399,0.00041095,60,"2025-12-11T01:30:59.580",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174153,1765416659590,-151.138399,0.00041095,60,"2025-12-11T01:30:59.590",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174154,1765416659598,-151.138399,0.00041095,60,"2025-12-11T01:30:59.598",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174155,1765416659607,-151.138399,0.00041095,60,"2025-12-11T01:30:59.607",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174156,1765416659616,-151.138399,0.00041095,60,"2025-12-11T01:30:59.616",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174157,1765416659626,-151.138399,0.00041095,60,"2025-12-11T01:30:59.626",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174158,1765416659636,-151.138399,0.00041095,60,"2025-12-11T01:30:59.636",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174159,1765416659645,-151.138399,0.00041095,60,"2025-12-11T01:30:59.645",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174160,1765416659655,-151.138399,0.00041095,60,"2025-12-11T01:30:59.655",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174161,1765416659664,-504.69681574,0.00041095,60,"2025-12-11T01:30:59.664",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174162,1765416659673,-151.138399,0.00041095,60,"2025-12-11T01:30:59.673",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174163,1765416659683,-151.138399,0.00041095,60,"2025-12-11T01:30:59.683",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174164,1765416659692,-151.138399,0.00041095,60,"2025-12-11T01:30:59.692",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174165,1765416659701,-151.138399,0.00041095,60,"2025-12-11T01:30:59.701",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174166,1765416659710,-151.138399,0.00041095,60,"2025-12-11T01:30:59.710",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174167,1765416659719,-500.0,0.00041095,60,"2025-12-11T01:30:59.719",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174168,1765416659728,-500.0,0.00041095,60,"2025-12-11T01:30:59.728",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174169,1765416659738,-500.0,0.00041095,60,"2025-12-11T01:30:59.738",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174170,1765416659747,-152.694121,0.00041095,60,"2025-12-11T01:30:59.747",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174171,1765416659756,-152.694121,0.00041095,60,"2025-12-11T01:30:59.756",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174172,1765416659765,-152.694121,0.00041095,60,"2025-12-11T01:30:59.765",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174173,1765416659774,-152.694121,0.00041095,60,"2025-12-11T01:30:59.774",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174174,1765416659783,-152.694121,0.00041095,60,"2025-12-11T01:30:59.783",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174175,1765416659794,-152.694121,0.00041095,60,"2025-12-11T01:30:59.794",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174176,1765416659931,-152.694121,0.00041095,60,"2025-12-11T01:30:59.931",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174177,1765416659941,-152.694121,0.00041095,60,"2025-12-11T01:30:59.941",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174178,1765416659950,-500.0,0.00041095,60,"2025-12-11T01:30:59.950",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174179,1765416659960,-500.0,0.00041095,60,"2025-12-11T01:30:59.960",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174180,1765416659969,-427.06792432,0.00041095,60,"2025-12-11T01:30:59.969",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174181,1765416659978,-156.592385,0.00041095,60,"2025-12-11T01:30:59.978",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174182,1765416659988,-156.592385,0.00041095,60,"2025-12-11T01:30:59.988",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174183,1765416659998,-156.592385,0.00041095,60,"2025-12-11T01:30:59.998",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174184,1765416660008,-156.592385,0.00041095,60,"2025-12-11T01:31:00.008",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174185,1765416660017,-156.592385,0.00041095,60,"2025-12-11T01:31:00.017",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174186,1765416660027,-156.592385,0.00041095,60,"2025-12-11T01:31:00.027",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174187,1765416660037,-156.592385,0.00041095,60,"2025-12-11T01:31:00.037",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174188,1765416660048,-156.592385,0.00041095,60,"2025-12-11T01:31:00.048",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174189,1765416660059,-156.592385,0.00041095,60,"2025-12-11T01:31:00.059",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174190,1765416660069,-156.592385,0.00041095,60,"2025-12-11T01:31:00.069",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174191,1765416660079,-156.592385,0.00041095,60,"2025-12-11T01:31:00.079",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174192,1765416660088,-197.532977,0.00041095,60,"2025-12-11T01:31:00.088",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174193,1765416660098,-156.592385,0.00041095,60,"2025-12-11T01:31:00.098",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174194,1765416660113,-197.532977,0.00041095,60,"2025-12-11T01:31:00.113",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174195,1765416660122,-156.592385,0.00041095,60,"2025-12-11T01:31:00.122",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174196,1765416660135,-156.592385,0.00041095,60,"2025-12-11T01:31:00.135",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174197,1765416660147,-156.592385,0.00041095,60,"2025-12-11T01:31:00.147",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174198,1765416660157,-156.592385,0.00041095,60,"2025-12-11T01:31:00.157",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174199,1765416660168,-156.592385,0.00041095,60,"2025-12-11T01:31:00.168",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174200,1765416660178,-156.592385,0.00041095,60,"2025-12-11T01:31:00.178",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174201,1765416660188,-156.592385,0.00041095,60,"2025-12-11T01:31:00.188",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174202,1765416660198,-156.592385,0.00041095,60,"2025-12-11T01:31:00.198",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174203,1765416660207,-155.614714,0.00041095,60,"2025-12-11T01:31:00.207",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174204,1765416660217,-155.614714,0.00041095,60,"2025-12-11T01:31:00.217",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174205,1765416660226,-155.614714,0.00041095,60,"2025-12-11T01:31:00.226",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174206,1765416660236,-155.614714,0.00041095,60,"2025-12-11T01:31:00.236",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174207,1765416660246,-155.614714,0.00041095,60,"2025-12-11T01:31:00.246",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174208,1765416660256,-155.614714,0.00041095,60,"2025-12-11T01:31:00.256",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174209,1765416660267,-155.614714,0.00041095,60,"2025-12-11T01:31:00.267",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174210,1765416660276,-155.614714,0.00041095,60,"2025-12-11T01:31:00.276",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174211,1765416660286,-155.614714,0.00041095,60,"2025-12-11T01:31:00.286",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174212,1765416660295,-155.614714,0.00041095,60,"2025-12-11T01:31:00.295",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174213,1765416660305,-155.614714,0.00041095,60,"2025-12-11T01:31:00.305",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174214,1765416660314,-155.614714,0.00041095,60,"2025-12-11T01:31:00.314",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174215,1765416660324,-155.614714,0.00041095,60,"2025-12-11T01:31:00.324",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174216,1765416660334,-155.614714,0.00041095,60,"2025-12-11T01:31:00.334",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174217,1765416660344,-155.614714,0.00041095,60,"2025-12-11T01:31:00.344",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174218,1765416660354,-200.0,0.00041095,7,"2025-12-11T01:31:00.354",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174219,1765416660363,-500.0,0.00041095,60,"2025-12-11T01:31:00.363",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174220,1765416660373,-500.0,0.00041095,60,"2025-12-11T01:31:00.373",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174221,1765416660385,-500.0,0.00041095,60,"2025-12-11T01:31:00.385",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174222,1765416660395,-500.0,0.00041095,60,"2025-12-11T01:31:00.395",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174223,1765416660404,-500.0,0.00041095,60,"2025-12-11T01:31:00.404",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174224,1765416660416,-500.0,0.00041095,60,"2025-12-11T01:31:00.416",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174225,1765416660426,-500.0,0.00041095,60,"2025-12-11T01:31:00.426",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174226,1765416660436,-500.0,0.00041095,60,"2025-12-11T01:31:00.436",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174227,1765416660445,-500.0,0.00041095,60,"2025-12-11T01:31:00.445",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174228,1765416660454,-500.0,0.00041095,60,"2025-12-11T01:31:00.454",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174229,1765416660464,-554.8,0.00041095,60,"2025-12-11T01:31:00.464",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174230,1765416660474,-500.0,0.00041095,60,"2025-12-11T01:31:00.474",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174231,1765416660484,-500.0,0.00041095,60,"2025-12-11T01:31:00.484",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174232,1765416660493,-500.0,0.00041095,60,"2025-12-11T01:31:00.493",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174233,1765416660503,-500.0,0.00041095,60,"2025-12-11T01:31:00.503",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174234,1765416660513,-500.0,0.00041095,60,"2025-12-11T01:31:00.513",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174235,1765416660523,-500.0,0.00041095,60,"2025-12-11T01:31:00.523",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174236,1765416660532,-347.60000075,0.00041095,60,"2025-12-11T01:31:00.532",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174237,1765416660541,-236.69426512,0.00041095,60,"2025-12-11T01:31:00.541",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174238,1765416660551,-500.0,0.00041095,60,"2025-12-11T01:31:00.551",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174239,1765416660561,-517.94090955,0.00041095,60,"2025-12-11T01:31:00.561",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174240,1765416660571,-500.0,0.00041095,60,"2025-12-11T01:31:00.571",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174241,1765416660581,-500.0,0.00041095,60,"2025-12-11T01:31:00.581",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174242,1765416660590,-500.0,0.00041095,60,"2025-12-11T01:31:00.590",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174243,1765416660600,-500.0,0.00041095,60,"2025-12-11T01:31:00.600",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174244,1765416660609,-500.0,0.00041095,60,"2025-12-11T01:31:00.609",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174245,1765416660618,-500.0,0.00041095,60,"2025-12-11T01:31:00.618",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174246,1765416660630,-500.0,0.00041095,60,"2025-12-11T01:31:00.630",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174247,1765416660639,-200.72,0.00041095,60,"2025-12-11T01:31:00.639",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174248,1765416660649,-500.0,0.00041095,60,"2025-12-11T01:31:00.649",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174249,1765416660658,-500.0,0.00041095,60,"2025-12-11T01:31:00.658",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174250,1765416660668,-500.0,0.00041095,60,"2025-12-11T01:31:00.668",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174251,1765416660677,-500.0,0.00041095,60,"2025-12-11T01:31:00.677",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174252,1765416660687,-500.0,0.00041095,60,"2025-12-11T01:31:00.687",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174253,1765416660696,-500.0,0.00041095,60,"2025-12-11T01:31:00.696",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174254,1765416660706,-500.0,0.00041095,60,"2025-12-11T01:31:00.706",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174255,1765416660715,-500.0,0.00041095,60,"2025-12-11T01:31:00.715",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174256,1765416660725,-500.0,0.00041095,60,"2025-12-11T01:31:00.725",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174257,1765416660734,-500.0,0.00041095,60,"2025-12-11T01:31:00.734",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174258,1765416660743,-500.0,0.00041095,60,"2025-12-11T01:31:00.743",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174259,1765416660753,-500.0,0.00041095,60,"2025-12-11T01:31:00.753",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174260,1765416660762,-500.0,0.00041095,60,"2025-12-11T01:31:00.762",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174261,1765416660771,-500.0,0.00041095,60,"2025-12-11T01:31:00.771",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174262,1765416660782,-500.0,0.00041095,60,"2025-12-11T01:31:00.782",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174263,1765416660792,-500.0,0.00041095,60,"2025-12-11T01:31:00.792",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174264,1765416660801,-500.0,0.00041095,60,"2025-12-11T01:31:00.801",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174265,1765416660815,-500.0,0.00041095,60,"2025-12-11T01:31:00.815",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174266,1765416660824,-500.0,0.00041095,60,"2025-12-11T01:31:00.824",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174267,1765416660836,-500.0,0.00041095,60,"2025-12-11T01:31:00.836",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174268,1765416660846,-500.0,0.00041095,60,"2025-12-11T01:31:00.846",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174269,1765416660855,-500.0,0.00041095,60,"2025-12-11T01:31:00.855",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174270,1765416660864,-500.0,0.00041095,60,"2025-12-11T01:31:00.864",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174271,1765416660876,-500.0,0.00041095,60,"2025-12-11T01:31:00.876",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174272,1765416660896,-500.0,0.00041095,60,"2025-12-11T01:31:00.896",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174273,1765416660905,-500.0,0.00041095,60,"2025-12-11T01:31:00.905",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174274,1765416660915,-500.0,0.00041095,60,"2025-12-11T01:31:00.915",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174275,1765416660924,-500.0,0.00041095,60,"2025-12-11T01:31:00.924",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174276,1765416660933,-500.0,0.00041095,60,"2025-12-11T01:31:00.933",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174277,1765416660943,-500.0,0.00041095,60,"2025-12-11T01:31:00.943",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174278,1765416660952,-500.0,0.00041095,60,"2025-12-11T01:31:00.952",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174279,1765416660962,-500.0,0.00041095,60,"2025-12-11T01:31:00.962",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174280,1765416660971,-500.0,0.00041095,60,"2025-12-11T01:31:00.971",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174281,1765416660979,-521.55423305,0.00041095,60,"2025-12-11T01:31:00.979",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174282,1765416660987,-500.0,0.00041095,60,"2025-12-11T01:31:00.987",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174283,1765416660996,-500.0,0.00041095,60,"2025-12-11T01:31:00.996",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174284,1765416661005,-434.1895298,0.00041095,60,"2025-12-11T01:31:01.005",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174285,1765416661014,-500.0,0.00041095,60,"2025-12-11T01:31:01.014",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174286,1765416661023,-500.0,0.00041095,60,"2025-12-11T01:31:01.023",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174287,1765416661036,-500.0,0.00041095,60,"2025-12-11T01:31:01.036",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174288,1765416661046,-500.0,0.00041095,60,"2025-12-11T01:31:01.046",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174289,1765416661055,-500.0,0.00041095,60,"2025-12-11T01:31:01.055",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174290,1765416661063,-447.4234842,0.00041095,60,"2025-12-11T01:31:01.063",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174291,1765416661073,-500.0,0.00041095,60,"2025-12-11T01:31:01.073",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174292,1765416661082,-500.0,0.00041095,60,"2025-12-11T01:31:01.082",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174293,1765416661091,-500.0,0.00041095,60,"2025-12-11T01:31:01.091",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174294,1765416661101,-500.0,0.00041095,60,"2025-12-11T01:31:01.101",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174295,1765416661112,-500.0,0.00041095,60,"2025-12-11T01:31:01.112",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174296,1765416661120,-500.0,0.00041095,60,"2025-12-11T01:31:01.120",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174297,1765416661129,-500.0,0.00041095,60,"2025-12-11T01:31:01.129",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174298,1765416661139,-371.6,0.00041095,60,"2025-12-11T01:31:01.139",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174299,1765416661148,-500.0,0.00041095,60,"2025-12-11T01:31:01.148",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174300,1765416661157,-500.0,0.00041095,60,"2025-12-11T01:31:01.157",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174301,1765416661168,-500.0,0.00041095,60,"2025-12-11T01:31:01.168",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174302,1765416661177,-500.0,0.00041095,60,"2025-12-11T01:31:01.177",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174303,1765416661188,-500.0,0.00041095,60,"2025-12-11T01:31:01.188",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174304,1765416661197,-500.0,0.00041095,60,"2025-12-11T01:31:01.197",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174305,1765416661206,-500.0,0.00041095,60,"2025-12-11T01:31:01.206",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174306,1765416661215,-500.0,0.00041095,60,"2025-12-11T01:31:01.215",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174307,1765416661224,-245.77140084,0.00041095,60,"2025-12-11T01:31:01.224",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174308,1765416661233,-500.0,0.00041095,60,"2025-12-11T01:31:01.233",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174309,1765416661241,-500.0,0.00041095,60,"2025-12-11T01:31:01.241",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174310,1765416661251,-500.0,0.00041095,60,"2025-12-11T01:31:01.251",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174311,1765416661260,-500.0,0.00041095,60,"2025-12-11T01:31:01.260",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174312,1765416661269,-500.0,0.00041095,60,"2025-12-11T01:31:01.269",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174313,1765416661278,-199.3959414,0.00041095,60,"2025-12-11T01:31:01.278",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174314,1765416661287,-500.0,0.00041095,60,"2025-12-11T01:31:01.287",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174315,1765416661296,-500.0,0.00041095,60,"2025-12-11T01:31:01.296",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174316,1765416661305,-500.0,0.00041095,60,"2025-12-11T01:31:01.305",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174317,1765416661314,-500.0,0.00041095,60,"2025-12-11T01:31:01.314",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174318,1765416661323,-500.0,0.00041095,60,"2025-12-11T01:31:01.323",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174319,1765416661332,-500.0,0.00041095,60,"2025-12-11T01:31:01.332",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174320,1765416661341,-500.0,0.00041095,60,"2025-12-11T01:31:01.341",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174321,1765416661350,-500.0,0.00041095,60,"2025-12-11T01:31:01.350",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174322,1765416661359,-500.0,0.00041095,60,"2025-12-11T01:31:01.359",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174323,1765416661368,-500.0,0.00041095,60,"2025-12-11T01:31:01.368",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174324,1765416661377,-500.0,0.00041095,60,"2025-12-11T01:31:01.377",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174325,1765416661387,-244.55971072,0.00041095,60,"2025-12-11T01:31:01.387",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174326,1765416661396,-500.50109024,0.00041095,60,"2025-12-11T01:31:01.396",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174327,1765416661409,-500.0,0.00041095,60,"2025-12-11T01:31:01.409",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174328,1765416661418,-500.0,0.00041095,60,"2025-12-11T01:31:01.418",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174329,1765416661427,-500.0,0.00041095,60,"2025-12-11T01:31:01.427",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174330,1765416661437,-500.0,0.00041095,60,"2025-12-11T01:31:01.437",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174331,1765416661447,-500.0,0.00041095,60,"2025-12-11T01:31:01.447",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174332,1765416661456,-500.0,0.00041095,60,"2025-12-11T01:31:01.456",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174333,1765416661465,-500.0,0.00041095,60,"2025-12-11T01:31:01.465",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174334,1765416661475,-500.0,0.00041095,60,"2025-12-11T01:31:01.475",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174335,1765416661484,-500.0,0.00041095,60,"2025-12-11T01:31:01.484",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174336,1765416661493,-284.65,0.00041095,60,"2025-12-11T01:31:01.493",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174337,1765416661502,-500.0,0.00041095,60,"2025-12-11T01:31:01.502",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174338,1765416661511,-191.20852781,0.00041095,60,"2025-12-11T01:31:01.511",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174339,1765416661520,-500.0,0.00041095,60,"2025-12-11T01:31:01.520",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174340,1765416661530,-500.0,0.00041095,60,"2025-12-11T01:31:01.530",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174341,1765416661540,-500.0,0.00041095,60,"2025-12-11T01:31:01.540",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174342,1765416661549,-500.0,0.00041095,60,"2025-12-11T01:31:01.549",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174343,1765416661558,-373.57020428,0.00041095,60,"2025-12-11T01:31:01.558",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174344,1765416661567,-500.0,0.00041095,60,"2025-12-11T01:31:01.567",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174345,1765416661576,-500.0,0.00041095,60,"2025-12-11T01:31:01.576",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174346,1765416661585,-500.0,0.00041095,60,"2025-12-11T01:31:01.585",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174347,1765416661594,-500.0,0.00041095,60,"2025-12-11T01:31:01.594",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174348,1765416661603,-500.0,0.00041095,60,"2025-12-11T01:31:01.603",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174349,1765416661612,-500.0,0.00041095,60,"2025-12-11T01:31:01.612",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174350,1765416661621,-500.0,0.00041095,60,"2025-12-11T01:31:01.621",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174351,1765416661630,-500.0,0.00041095,60,"2025-12-11T01:31:01.630",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174352,1765416661639,-604.52520631,0.00041095,60,"2025-12-11T01:31:01.639",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174353,1765416661648,-500.0,0.00041095,60,"2025-12-11T01:31:01.648",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174354,1765416661656,-500.0,0.00041095,60,"2025-12-11T01:31:01.656",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174355,1765416661666,-500.0,0.00041095,60,"2025-12-11T01:31:01.666",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174356,1765416661675,-500.0,0.00041095,60,"2025-12-11T01:31:01.675",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174357,1765416661684,-500.0,0.00041095,60,"2025-12-11T01:31:01.684",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174358,1765416661693,-500.0,0.00041095,60,"2025-12-11T01:31:01.693",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174359,1765416661703,-500.0,0.00041095,60,"2025-12-11T01:31:01.703",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174360,1765416661712,-500.0,0.00041095,60,"2025-12-11T01:31:01.712",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174361,1765416661721,-500.0,0.00041095,60,"2025-12-11T01:31:01.721",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174362,1765416661731,-500.0,0.00041095,60,"2025-12-11T01:31:01.731",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174363,1765416661739,-500.0,0.00041095,60,"2025-12-11T01:31:01.739",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174364,1765416661750,-500.0,0.00041095,60,"2025-12-11T01:31:01.750",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174365,1765416661759,-500.0,0.00041095,60,"2025-12-11T01:31:01.759",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174366,1765416661772,-500.0,0.00041095,60,"2025-12-11T01:31:01.772",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174367,1765416661782,-500.0,0.00041095,60,"2025-12-11T01:31:01.782",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174368,1765416661791,-500.0,0.00041095,60,"2025-12-11T01:31:01.791",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174369,1765416661801,-500.0,0.00041095,60,"2025-12-11T01:31:01.801",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174370,1765416661811,-545.52,0.00041095,60,"2025-12-11T01:31:01.811",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174371,1765416661821,-603.28896389,0.00041095,60,"2025-12-11T01:31:01.821",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174372,1765416661831,-500.0,0.00041095,60,"2025-12-11T01:31:01.831",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174373,1765416661840,-500.0,0.00041095,60,"2025-12-11T01:31:01.840",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174374,1765416661852,-500.0,0.00041095,60,"2025-12-11T01:31:01.852",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174375,1765416661862,-500.0,0.00041095,60,"2025-12-11T01:31:01.862",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174376,1765416661873,-500.0,0.00041095,60,"2025-12-11T01:31:01.873",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174377,1765416661889,-500.0,0.00041095,60,"2025-12-11T01:31:01.889",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174378,1765416661899,-500.0,0.00041095,60,"2025-12-11T01:31:01.899",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174379,1765416661909,-500.0,0.00041095,60,"2025-12-11T01:31:01.909",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174380,1765416661919,-500.0,0.00041095,60,"2025-12-11T01:31:01.919",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174381,1765416661930,-500.0,0.00041095,60,"2025-12-11T01:31:01.930",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174382,1765416661941,-500.0,0.00041095,60,"2025-12-11T01:31:01.941",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174383,1765416661951,-500.0,0.00041095,60,"2025-12-11T01:31:01.951",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174384,1765416661962,-500.0,0.00041095,60,"2025-12-11T01:31:01.962",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174385,1765416661974,-500.0,0.00041095,60,"2025-12-11T01:31:01.974",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174386,1765416661987,-500.0,0.00041095,60,"2025-12-11T01:31:01.987",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174387,1765416661997,-500.0,0.00041095,60,"2025-12-11T01:31:01.997",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174388,1765416662007,-500.0,0.00041095,60,"2025-12-11T01:31:02.007",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174389,1765416662017,-398.68916859,0.00041095,60,"2025-12-11T01:31:02.017",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174390,1765416662026,-500.0,0.00041095,60,"2025-12-11T01:31:02.026",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174391,1765416662035,-500.0,0.00041095,60,"2025-12-11T01:31:02.035",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174392,1765416662045,-320.18725482,0.00041095,60,"2025-12-11T01:31:02.045",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174393,1765416662055,-500.0,0.00041095,60,"2025-12-11T01:31:02.055",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174394,1765416662064,-500.0,0.00041095,60,"2025-12-11T01:31:02.064",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174395,1765416662074,-500.0,0.00041095,60,"2025-12-11T01:31:02.074",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174396,1765416662084,-500.0,0.00041095,60,"2025-12-11T01:31:02.084",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174397,1765416662094,-500.0,0.00041095,60,"2025-12-11T01:31:02.094",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174398,1765416662107,-500.0,0.00041095,60,"2025-12-11T01:31:02.107",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174399,1765416662117,-500.0,0.00041095,60,"2025-12-11T01:31:02.117",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174400,1765416662127,-500.0,0.00041095,60,"2025-12-11T01:31:02.127",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174401,1765416662142,-500.0,0.00041095,60,"2025-12-11T01:31:02.142",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174402,1765416662151,-500.0,0.00041095,60,"2025-12-11T01:31:02.151",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174403,1765416662161,-500.0,0.00041095,60,"2025-12-11T01:31:02.161",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174404,1765416662171,-500.0,0.00041095,60,"2025-12-11T01:31:02.171",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174405,1765416662183,-500.0,0.00041095,60,"2025-12-11T01:31:02.183",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174406,1765416662195,-500.0,0.00041095,60,"2025-12-11T01:31:02.195",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174407,1765416662205,-500.0,0.00041095,60,"2025-12-11T01:31:02.205",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174408,1765416662214,-500.0,0.00041095,60,"2025-12-11T01:31:02.214",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174409,1765416662224,-500.0,0.00041095,60,"2025-12-11T01:31:02.224",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174410,1765416662233,-500.0,0.00041095,60,"2025-12-11T01:31:02.233",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174411,1765416662242,-500.0,0.00041095,60,"2025-12-11T01:31:02.242",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174412,1765416662251,-500.0,0.00041095,60,"2025-12-11T01:31:02.251",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174413,1765416662260,-500.0,0.00041095,60,"2025-12-11T01:31:02.260",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174414,1765416662268,-500.0,0.00041095,60,"2025-12-11T01:31:02.268",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174415,1765416662277,-500.0,0.00041095,60,"2025-12-11T01:31:02.277",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174416,1765416662286,-500.0,0.00041095,60,"2025-12-11T01:31:02.286",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174417,1765416662294,-500.0,0.00041095,60,"2025-12-11T01:31:02.294",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174418,1765416662303,-500.0,0.00041095,60,"2025-12-11T01:31:02.303",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174419,1765416662313,-500.0,0.00041095,60,"2025-12-11T01:31:02.313",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174420,1765416662322,-500.0,0.00041095,60,"2025-12-11T01:31:02.322",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174421,1765416662331,-500.0,0.00041095,60,"2025-12-11T01:31:02.331",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174422,1765416662340,-500.71106679,0.00041095,60,"2025-12-11T01:31:02.340",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174423,1765416662349,-500.0,0.00041095,60,"2025-12-11T01:31:02.349",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174424,1765416662358,-500.0,0.00041095,60,"2025-12-11T01:31:02.358",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174425,1765416662368,-500.0,0.00041095,60,"2025-12-11T01:31:02.368",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174426,1765416662378,-500.0,0.00041095,60,"2025-12-11T01:31:02.378",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174427,1765416662390,-500.0,0.00041095,60,"2025-12-11T01:31:02.390",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174428,1765416662399,-500.0,0.00041095,60,"2025-12-11T01:31:02.399",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174429,1765416662409,-500.0,0.00041095,60,"2025-12-11T01:31:02.409",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174430,1765416662418,-500.0,0.00041095,60,"2025-12-11T01:31:02.418",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174431,1765416662427,-500.0,0.00041095,60,"2025-12-11T01:31:02.427",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174432,1765416662437,-500.0,0.00041095,60,"2025-12-11T01:31:02.437",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174433,1765416662447,-500.0,0.00041095,60,"2025-12-11T01:31:02.447",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174434,1765416662457,-157.02559583,0.00041095,60,"2025-12-11T01:31:02.457",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174435,1765416662466,-500.0,0.00041095,60,"2025-12-11T01:31:02.466",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174436,1765416662476,-500.0,0.00041095,60,"2025-12-11T01:31:02.476",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174437,1765416662486,-500.0,0.00041095,60,"2025-12-11T01:31:02.486",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174438,1765416662495,-292.22106176,0.00041095,60,"2025-12-11T01:31:02.495",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174439,1765416662505,-500.0,0.00041095,60,"2025-12-11T01:31:02.505",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174440,1765416662514,-500.0,0.00041095,60,"2025-12-11T01:31:02.514",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174441,1765416662523,-500.0,0.00041095,60,"2025-12-11T01:31:02.523",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174442,1765416662671,-500.52778423,0.00041095,60,"2025-12-11T01:31:02.671",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174443,1765416662680,-500.0,0.00041095,60,"2025-12-11T01:31:02.680",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174444,1765416662689,-500.0,0.00041095,60,"2025-12-11T01:31:02.689",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174445,1765416662699,-500.0,0.00041095,60,"2025-12-11T01:31:02.699",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174446,1765416662708,-500.0,0.00041095,60,"2025-12-11T01:31:02.708",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174447,1765416662718,-500.0,0.00041095,60,"2025-12-11T01:31:02.718",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174448,1765416662733,-500.0,0.00041095,60,"2025-12-11T01:31:02.733",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174449,1765416662747,-500.0,0.00041095,60,"2025-12-11T01:31:02.747",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174450,1765416662758,-500.0,0.00041095,60,"2025-12-11T01:31:02.758",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174451,1765416662768,-188.74568984,0.00041095,60,"2025-12-11T01:31:02.768",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174452,1765416662778,-500.0,0.00041095,60,"2025-12-11T01:31:02.778",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174453,1765416662787,-500.0,0.00041095,60,"2025-12-11T01:31:02.787",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174454,1765416662797,-500.0,0.00041095,60,"2025-12-11T01:31:02.797",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174455,1765416662807,-500.0,0.00041095,60,"2025-12-11T01:31:02.807",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174456,1765416662817,-455.19,0.00041095,60,"2025-12-11T01:31:02.817",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174457,1765416662827,-500.0,0.00041095,60,"2025-12-11T01:31:02.827",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174458,1765416662837,-500.0,0.00041095,60,"2025-12-11T01:31:02.837",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174459,1765416662846,-500.0,0.00041095,60,"2025-12-11T01:31:02.846",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174460,1765416662855,-500.0,0.00041095,60,"2025-12-11T01:31:02.855",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174461,1765416662865,-500.0,0.00041095,60,"2025-12-11T01:31:02.865",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174462,1765416662876,-500.0,0.00041095,60,"2025-12-11T01:31:02.876",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174463,1765416662891,-500.0,0.00041095,60,"2025-12-11T01:31:02.891",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174464,1765416662901,-500.0,0.00041095,60,"2025-12-11T01:31:02.901",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174465,1765416662911,-500.0,0.00041095,60,"2025-12-11T01:31:02.911",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174466,1765416662922,-500.0,0.00041095,60,"2025-12-11T01:31:02.922",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174467,1765416662933,-500.0,0.00041095,60,"2025-12-11T01:31:02.933",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174468,1765416662946,-500.0,0.00041095,60,"2025-12-11T01:31:02.946",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174469,1765416662957,-500.0,0.00041095,60,"2025-12-11T01:31:02.957",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174470,1765416662968,-500.0,0.00041095,60,"2025-12-11T01:31:02.968",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174471,1765416662978,-500.0,0.00041095,60,"2025-12-11T01:31:02.978",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174472,1765416662989,-452.4757627,0.00041095,60,"2025-12-11T01:31:02.989",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174473,1765416662999,-480.84,0.00041095,60,"2025-12-11T01:31:02.999",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174474,1765416663010,-500.0,0.00041095,60,"2025-12-11T01:31:03.010",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174475,1765416663020,-500.0,0.00041095,60,"2025-12-11T01:31:03.020",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174476,1765416663030,-500.0,0.00041095,60,"2025-12-11T01:31:03.030",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174477,1765416663040,-500.0,0.00041095,60,"2025-12-11T01:31:03.040",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174478,1765416663050,-500.0,0.00041095,60,"2025-12-11T01:31:03.050",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174479,1765416663063,-500.0,0.00041095,60,"2025-12-11T01:31:03.063",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174480,1765416663074,-500.0,0.00041095,60,"2025-12-11T01:31:03.074",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174481,1765416663084,-500.0,0.00041095,60,"2025-12-11T01:31:03.084",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174482,1765416663096,-500.0,0.00041095,60,"2025-12-11T01:31:03.096",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174483,1765416663110,-500.0,0.00041095,60,"2025-12-11T01:31:03.110",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174484,1765416663121,-500.0,0.00041095,60,"2025-12-11T01:31:03.121",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174485,1765416663134,-500.0,0.00041095,60,"2025-12-11T01:31:03.134",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174486,1765416663145,-500.0,0.00041095,60,"2025-12-11T01:31:03.145",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174487,1765416663156,-411.42520034,0.00041095,60,"2025-12-11T01:31:03.156",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174488,1765416663166,-500.0,0.00041095,60,"2025-12-11T01:31:03.166",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174489,1765416663176,-500.0,0.00041095,60,"2025-12-11T01:31:03.176",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174490,1765416663188,-500.0,0.00041095,60,"2025-12-11T01:31:03.188",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174491,1765416663199,-500.0,0.00041095,60,"2025-12-11T01:31:03.199",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174492,1765416663209,-500.0,0.00041095,60,"2025-12-11T01:31:03.209",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174493,1765416663219,-500.0,0.00041095,60,"2025-12-11T01:31:03.219",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174494,1765416663229,-500.0,0.00041095,60,"2025-12-11T01:31:03.229",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174495,1765416663239,-500.0,0.00041095,60,"2025-12-11T01:31:03.239",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174496,1765416663249,-500.0,0.00041095,60,"2025-12-11T01:31:03.249",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174497,1765416663258,-500.0,0.00041095,60,"2025-12-11T01:31:03.258",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174498,1765416663267,-500.0,0.00041095,60,"2025-12-11T01:31:03.267",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174499,1765416663277,-500.0,0.00041095,60,"2025-12-11T01:31:03.277",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174500,1765416663287,-500.0,0.00041095,60,"2025-12-11T01:31:03.287",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174501,1765416663300,-500.0,0.00041095,60,"2025-12-11T01:31:03.300",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174502,1765416663311,-500.0,0.00041095,60,"2025-12-11T01:31:03.311",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174503,1765416663321,-233.18080438,0.00041095,60,"2025-12-11T01:31:03.321",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174504,1765416663331,-500.0,0.00041095,60,"2025-12-11T01:31:03.331",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174505,1765416663340,-500.0,0.00041095,60,"2025-12-11T01:31:03.340",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174506,1765416663350,-500.0,0.00041095,60,"2025-12-11T01:31:03.350",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174507,1765416663359,-500.0,0.00041095,60,"2025-12-11T01:31:03.359",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174508,1765416663370,-500.0,0.00041095,60,"2025-12-11T01:31:03.370",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174509,1765416663379,-500.0,0.00041095,60,"2025-12-11T01:31:03.379",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174510,1765416663391,-500.0,0.00041095,60,"2025-12-11T01:31:03.391",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174511,1765416663400,-500.0,0.00041095,60,"2025-12-11T01:31:03.400",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174512,1765416663410,-500.0,0.00041095,60,"2025-12-11T01:31:03.410",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174513,1765416663419,-500.0,0.00041095,60,"2025-12-11T01:31:03.419",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174514,1765416663428,-500.0,0.00041095,60,"2025-12-11T01:31:03.428",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174515,1765416663438,-500.0,0.00041095,60,"2025-12-11T01:31:03.438",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174516,1765416663448,-500.0,0.00041095,60,"2025-12-11T01:31:03.448",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174517,1765416663458,-500.0,0.00041095,60,"2025-12-11T01:31:03.458",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174518,1765416663468,-500.0,0.00041095,60,"2025-12-11T01:31:03.468",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174519,1765416663478,-500.0,0.00041095,60,"2025-12-11T01:31:03.478",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174520,1765416663487,-500.0,0.00041095,60,"2025-12-11T01:31:03.487",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174521,1765416663498,-500.0,0.00041095,60,"2025-12-11T01:31:03.498",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174522,1765416663508,-506.49066832,0.00041095,60,"2025-12-11T01:31:03.508",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174523,1765416663518,-500.0,0.00041095,60,"2025-12-11T01:31:03.518",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174524,1765416663527,-500.0,0.00041095,60,"2025-12-11T01:31:03.527",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174525,1765416663537,-500.0,0.00041095,60,"2025-12-11T01:31:03.537",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174526,1765416663547,-500.0,0.00041095,60,"2025-12-11T01:31:03.547",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174527,1765416663556,-500.0,0.00041095,60,"2025-12-11T01:31:03.556",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174528,1765416663565,-500.0,0.00041095,60,"2025-12-11T01:31:03.565",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174529,1765416663575,-500.0,0.00041095,60,"2025-12-11T01:31:03.575",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174530,1765416663585,-500.0,0.00041095,60,"2025-12-11T01:31:03.585",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174531,1765416663595,-500.0,0.00041095,60,"2025-12-11T01:31:03.595",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174532,1765416663604,-500.0,0.00041095,60,"2025-12-11T01:31:03.604",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174533,1765416663614,-500.0,0.00041095,60,"2025-12-11T01:31:03.614",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174534,1765416663624,-500.0,0.00041095,60,"2025-12-11T01:31:03.624",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174535,1765416663636,-500.0,0.00041095,60,"2025-12-11T01:31:03.636",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174536,1765416663646,-267.15,0.00041095,60,"2025-12-11T01:31:03.646",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174537,1765416663656,-500.0,0.00041095,60,"2025-12-11T01:31:03.656",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174538,1765416663666,-500.0,0.00041095,60,"2025-12-11T01:31:03.666",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174539,1765416663676,-500.0,0.00041095,60,"2025-12-11T01:31:03.676",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174540,1765416663686,-500.0,0.00041095,60,"2025-12-11T01:31:03.686",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174541,1765416663696,-500.0,0.00041095,60,"2025-12-11T01:31:03.696",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174542,1765416663706,-500.0,0.00041095,60,"2025-12-11T01:31:03.706",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174543,1765416663716,-500.0,0.00041095,60,"2025-12-11T01:31:03.716",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174544,1765416663726,-500.0,0.00041095,60,"2025-12-11T01:31:03.726",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174545,1765416663736,-500.0,0.00041095,60,"2025-12-11T01:31:03.736",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174546,1765416663745,-500.0,0.00041095,60,"2025-12-11T01:31:03.745",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174547,1765416663755,-500.0,0.00041095,60,"2025-12-11T01:31:03.755",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174548,1765416663764,-500.0,0.00041095,60,"2025-12-11T01:31:03.764",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174549,1765416663774,-500.0,0.00041095,60,"2025-12-11T01:31:03.774",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174550,1765416663783,-633.3,0.00041095,60,"2025-12-11T01:31:03.783",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174551,1765416663793,-525.89332801,0.00041095,60,"2025-12-11T01:31:03.793",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174552,1765416663802,-633.3,0.00041095,60,"2025-12-11T01:31:03.802",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174553,1765416663812,-633.3,0.00041095,60,"2025-12-11T01:31:03.812",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174554,1765416663822,-633.3,0.00041095,60,"2025-12-11T01:31:03.822",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174555,1765416663832,-633.3,0.00041095,60,"2025-12-11T01:31:03.832",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174556,1765416663842,-633.3,0.00041095,60,"2025-12-11T01:31:03.842",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174557,1765416663856,-633.3,0.00041095,60,"2025-12-11T01:31:03.856",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174558,1765416663865,-500.0,0.00041095,60,"2025-12-11T01:31:03.865",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174559,1765416663875,-633.3,0.00041095,60,"2025-12-11T01:31:03.875",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174560,1765416663886,-500.0,0.00041095,60,"2025-12-11T01:31:03.886",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174561,1765416663896,-500.0,0.00041095,60,"2025-12-11T01:31:03.896",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174562,1765416663906,-633.3,0.00041095,60,"2025-12-11T01:31:03.906",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174563,1765416663916,-500.0,0.00041095,60,"2025-12-11T01:31:03.916",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174564,1765416663926,-500.0,0.00041095,60,"2025-12-11T01:31:03.926",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174565,1765416663936,-500.0,0.00041095,60,"2025-12-11T01:31:03.936",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174566,1765416663946,-500.0,0.00041095,60,"2025-12-11T01:31:03.946",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174567,1765416663955,-500.0,0.00041095,60,"2025-12-11T01:31:03.955",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174568,1765416663965,-535.14,0.00041095,60,"2025-12-11T01:31:03.965",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174569,1765416663975,-500.0,0.00041095,60,"2025-12-11T01:31:03.975",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174570,1765416663985,-500.0,0.00041095,60,"2025-12-11T01:31:03.985",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174571,1765416663995,-535.14,0.00041095,60,"2025-12-11T01:31:03.995",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174572,1765416664005,-500.0,0.00041095,60,"2025-12-11T01:31:04.005",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174573,1765416664014,-500.0,0.00041095,60,"2025-12-11T01:31:04.014",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174574,1765416664024,-535.14,0.00041095,60,"2025-12-11T01:31:04.024",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174575,1765416664036,-500.0,0.00041095,60,"2025-12-11T01:31:04.036",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174576,1765416664052,-535.14,0.00041095,60,"2025-12-11T01:31:04.052",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174577,1765416664061,-500.0,0.00041095,60,"2025-12-11T01:31:04.061",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174578,1765416664072,-535.14,0.00041095,60,"2025-12-11T01:31:04.072",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174579,1765416664082,-500.0,0.00041095,60,"2025-12-11T01:31:04.082",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174580,1765416664091,-535.14,0.00041095,60,"2025-12-11T01:31:04.091",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174581,1765416664106,-500.0,0.00041095,60,"2025-12-11T01:31:04.106",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174582,1765416664115,-535.14,0.00041095,60,"2025-12-11T01:31:04.115",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174583,1765416664125,-500.0,0.00041095,60,"2025-12-11T01:31:04.125",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174584,1765416664139,-535.14,0.00041095,60,"2025-12-11T01:31:04.139",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174585,1765416664148,-500.0,0.00041095,60,"2025-12-11T01:31:04.148",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174586,1765416664158,-535.14,0.00041095,60,"2025-12-11T01:31:04.158",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174587,1765416664170,-500.0,0.00041095,60,"2025-12-11T01:31:04.170",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174588,1765416664179,-535.14,0.00041095,60,"2025-12-11T01:31:04.179",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174589,1765416664191,-535.14,0.00041095,60,"2025-12-11T01:31:04.191",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174590,1765416664201,-535.14,0.00041095,60,"2025-12-11T01:31:04.201",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174591,1765416664210,-500.0,0.00041095,60,"2025-12-11T01:31:04.210",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174592,1765416664219,-500.0,0.00041095,60,"2025-12-11T01:31:04.219",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174593,1765416664229,-535.14,0.00041095,60,"2025-12-11T01:31:04.229",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174594,1765416664238,-500.0,0.00041095,60,"2025-12-11T01:31:04.238",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174595,1765416664247,-500.0,0.00041095,60,"2025-12-11T01:31:04.247",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174596,1765416664260,-535.14,0.00041095,60,"2025-12-11T01:31:04.260",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174597,1765416664270,-500.0,0.00041095,60,"2025-12-11T01:31:04.270",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174598,1765416664279,-500.0,0.00041095,60,"2025-12-11T01:31:04.279",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174599,1765416664289,-535.14,0.00041095,60,"2025-12-11T01:31:04.289",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174600,1765416664298,-500.0,0.00041095,60,"2025-12-11T01:31:04.298",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174601,1765416664308,-500.0,0.00041095,60,"2025-12-11T01:31:04.308",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174602,1765416664317,-535.14,0.00041095,60,"2025-12-11T01:31:04.317",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174603,1765416664327,-500.0,0.00041095,60,"2025-12-11T01:31:04.327",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174604,1765416664337,-500.0,0.00041095,60,"2025-12-11T01:31:04.337",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174605,1765416664346,-500.0,0.00041095,60,"2025-12-11T01:31:04.346",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174606,1765416664356,-500.0,0.00041095,60,"2025-12-11T01:31:04.356",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174607,1765416664366,-535.14,0.00041095,60,"2025-12-11T01:31:04.366",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174608,1765416664375,-500.0,0.00041095,60,"2025-12-11T01:31:04.375",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174609,1765416664385,-500.0,0.00041095,60,"2025-12-11T01:31:04.385",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174610,1765416664395,-500.0,0.00041095,60,"2025-12-11T01:31:04.395",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174611,1765416664404,-535.14,0.00041095,60,"2025-12-11T01:31:04.404",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174612,1765416664414,-500.0,0.00041095,60,"2025-12-11T01:31:04.414",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174613,1765416664424,-500.0,0.00041095,60,"2025-12-11T01:31:04.424",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174614,1765416664433,-535.14,0.00041095,60,"2025-12-11T01:31:04.433",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174615,1765416664443,-500.0,0.00041095,60,"2025-12-11T01:31:04.443",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174616,1765416664452,-500.0,0.00041095,60,"2025-12-11T01:31:04.452",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174617,1765416664462,-360.19549777,0.00041095,60,"2025-12-11T01:31:04.462",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174618,1765416664471,-535.14,0.00041095,60,"2025-12-11T01:31:04.471",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174619,1765416664481,-535.14,0.00041095,60,"2025-12-11T01:31:04.481",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174620,1765416664491,-634.43,0.00041095,60,"2025-12-11T01:31:04.491",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174621,1765416664501,-535.14,0.00041095,60,"2025-12-11T01:31:04.501",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174622,1765416664510,-634.43,0.00041095,60,"2025-12-11T01:31:04.510",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174623,1765416664520,-513.4,0.00041095,30,"2025-12-11T01:31:04.520",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174624,1765416664530,-500.0,0.00041095,60,"2025-12-11T01:31:04.530",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174625,1765416664540,-535.14,0.00041095,60,"2025-12-11T01:31:04.540",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174626,1765416664550,-634.43,0.00041095,60,"2025-12-11T01:31:04.550",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174627,1765416664559,-500.0,0.00041095,60,"2025-12-11T01:31:04.559",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174628,1765416664569,-634.43,0.00041095,60,"2025-12-11T01:31:04.569",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174629,1765416664579,-535.37,0.00041095,60,"2025-12-11T01:31:04.579",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174630,1765416664589,-634.43,0.00041095,60,"2025-12-11T01:31:04.589",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174631,1765416664598,-634.43,0.00041095,60,"2025-12-11T01:31:04.598",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174632,1765416664608,-500.0,0.00041095,60,"2025-12-11T01:31:04.608",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174633,1765416664617,-634.43,0.00041095,60,"2025-12-11T01:31:04.617",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174634,1765416664626,-500.0,0.00041095,60,"2025-12-11T01:31:04.626",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174635,1765416664640,-500.0,0.00041095,60,"2025-12-11T01:31:04.640",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174636,1765416664650,-634.43,0.00041095,60,"2025-12-11T01:31:04.650",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174637,1765416664660,-500.0,0.00041095,60,"2025-12-11T01:31:04.660",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174638,1765416664669,-634.43,0.00041095,60,"2025-12-11T01:31:04.669",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174639,1765416664680,-500.0,0.00041095,60,"2025-12-11T01:31:04.680",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174640,1765416664689,-500.0,0.00041095,60,"2025-12-11T01:31:04.689",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174641,1765416664699,-500.0,0.00041095,60,"2025-12-11T01:31:04.699",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174642,1765416664709,-500.0,0.00041095,60,"2025-12-11T01:31:04.709",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174643,1765416664718,-500.0,0.00041095,60,"2025-12-11T01:31:04.718",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174644,1765416664727,-500.0,0.00041095,60,"2025-12-11T01:31:04.727",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174645,1765416664737,-500.0,0.00041095,60,"2025-12-11T01:31:04.737",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174646,1765416664746,-500.0,0.00041095,60,"2025-12-11T01:31:04.746",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174647,1765416664756,-500.0,0.00041095,60,"2025-12-11T01:31:04.756",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174648,1765416664765,-670.01,0.00041095,60,"2025-12-11T01:31:04.765",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174649,1765416664776,-500.0,0.00041095,60,"2025-12-11T01:31:04.776",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174650,1765416664786,-500.0,0.00041095,60,"2025-12-11T01:31:04.786",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174651,1765416664796,-670.01,0.00041095,60,"2025-12-11T01:31:04.796",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174652,1765416664806,-596.66537741,0.00041095,60,"2025-12-11T01:31:04.806",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174653,1765416664816,-500.0,0.00041095,60,"2025-12-11T01:31:04.816",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174654,1765416664825,-670.01,0.00041095,60,"2025-12-11T01:31:04.825",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174655,1765416664835,-500.0,0.00041095,60,"2025-12-11T01:31:04.835",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174656,1765416664845,-670.01,0.00041095,60,"2025-12-11T01:31:04.845",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174657,1765416664855,-370.52213067,0.00041095,60,"2025-12-11T01:31:04.855",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174658,1765416664865,-670.01,0.00041095,60,"2025-12-11T01:31:04.865",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174659,1765416664874,-670.01,0.00041095,60,"2025-12-11T01:31:04.874",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174660,1765416664887,-500.0,0.00041095,60,"2025-12-11T01:31:04.887",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174661,1765416664896,-670.01,0.00041095,60,"2025-12-11T01:31:04.896",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174662,1765416664905,-670.01,0.00041095,60,"2025-12-11T01:31:04.905",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174663,1765416664914,-670.01,0.00041095,60,"2025-12-11T01:31:04.914",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174664,1765416664924,-500.0,0.00041095,60,"2025-12-11T01:31:04.924",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174665,1765416664933,-500.0,0.00041095,60,"2025-12-11T01:31:04.933",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174666,1765416664943,-500.0,0.00041095,60,"2025-12-11T01:31:04.943",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174667,1765416664952,-500.0,0.00041095,60,"2025-12-11T01:31:04.952",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174668,1765416664961,-500.0,0.00041095,60,"2025-12-11T01:31:04.961",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174669,1765416664971,-500.0,0.00041095,60,"2025-12-11T01:31:04.971",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174670,1765416664981,-500.0,0.00041095,60,"2025-12-11T01:31:04.981",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174671,1765416664990,-500.0,0.00041095,60,"2025-12-11T01:31:04.990",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174672,1765416665000,-500.0,0.00041095,60,"2025-12-11T01:31:05.000",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174673,1765416665010,-500.0,0.00041095,60,"2025-12-11T01:31:05.010",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174674,1765416665019,-500.0,0.00041095,60,"2025-12-11T01:31:05.019",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174675,1765416665032,-500.65724477,0.00041095,60,"2025-12-11T01:31:05.032",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174676,1765416665042,-500.0,0.00041095,60,"2025-12-11T01:31:05.042",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174677,1765416665052,-615.75883927,0.00041095,60,"2025-12-11T01:31:05.052",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174678,1765416665062,-500.0,0.00041095,60,"2025-12-11T01:31:05.062",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174679,1765416665072,-500.0,0.00041095,60,"2025-12-11T01:31:05.072",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174680,1765416665082,-500.0,0.00041095,60,"2025-12-11T01:31:05.082",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174681,1765416665092,-500.0,0.00041095,60,"2025-12-11T01:31:05.092",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174682,1765416665103,-500.0,0.00041095,60,"2025-12-11T01:31:05.103",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174683,1765416665118,-500.0,0.00041095,60,"2025-12-11T01:31:05.118",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174684,1765416665127,-500.0,0.00041095,60,"2025-12-11T01:31:05.127",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174685,1765416665141,-500.0,0.00041095,60,"2025-12-11T01:31:05.141",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174686,1765416665153,-500.0,0.00041095,60,"2025-12-11T01:31:05.153",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174687,1765416665307,-500.0,0.00041095,60,"2025-12-11T01:31:05.307",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174688,1765416665318,-500.0,0.00041095,60,"2025-12-11T01:31:05.318",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174689,1765416665329,-500.0,0.00041095,60,"2025-12-11T01:31:05.329",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174690,1765416665339,-500.0,0.00041095,60,"2025-12-11T01:31:05.339",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174691,1765416665349,-265.84671308,0.00041095,60,"2025-12-11T01:31:05.349",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174692,1765416665359,-500.0,0.00041095,60,"2025-12-11T01:31:05.359",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174693,1765416665371,-500.0,0.00041095,60,"2025-12-11T01:31:05.371",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174694,1765416665382,-500.0,0.00041095,60,"2025-12-11T01:31:05.382",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174695,1765416665395,-500.0,0.00041095,60,"2025-12-11T01:31:05.395",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174696,1765416665405,-500.0,0.00041095,60,"2025-12-11T01:31:05.405",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174697,1765416665414,-563.13051973,0.00041095,60,"2025-12-11T01:31:05.414",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174698,1765416665425,-500.0,0.00041095,60,"2025-12-11T01:31:05.425",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174699,1765416665434,-296.81396603,0.00041095,60,"2025-12-11T01:31:05.434",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174700,1765416665444,-500.0,0.00041095,60,"2025-12-11T01:31:05.444",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174701,1765416665454,-500.0,0.00041095,60,"2025-12-11T01:31:05.454",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174702,1765416665464,-500.0,0.00041095,60,"2025-12-11T01:31:05.464",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174703,1765416665473,-500.0,0.00041095,60,"2025-12-11T01:31:05.473",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174704,1765416665482,-500.0,0.00041095,60,"2025-12-11T01:31:05.482",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174705,1765416665492,-209.28901159,0.00041095,60,"2025-12-11T01:31:05.492",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174706,1765416665502,-500.0,0.00041095,60,"2025-12-11T01:31:05.502",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174707,1765416665512,-500.0,0.00041095,60,"2025-12-11T01:31:05.512",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174708,1765416665521,-500.0,0.00041095,60,"2025-12-11T01:31:05.521",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174709,1765416665531,-500.0,0.00041095,60,"2025-12-11T01:31:05.531",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174710,1765416665541,-500.0,0.00041095,60,"2025-12-11T01:31:05.541",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174711,1765416665550,-500.0,0.00041095,60,"2025-12-11T01:31:05.550",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174712,1765416665560,-500.0,0.00041095,60,"2025-12-11T01:31:05.560",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174713,1765416665569,-615.85,0.00041095,60,"2025-12-11T01:31:05.569",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174714,1765416665579,-500.0,0.00041095,60,"2025-12-11T01:31:05.579",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174715,1765416665588,-615.85,0.00041095,60,"2025-12-11T01:31:05.588",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174716,1765416665597,-615.85,0.00041095,60,"2025-12-11T01:31:05.597",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174717,1765416665607,-615.85,0.00041095,60,"2025-12-11T01:31:05.607",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174718,1765416665617,-615.85,0.00041095,60,"2025-12-11T01:31:05.617",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174719,1765416665626,-615.85,0.00041095,60,"2025-12-11T01:31:05.626",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174720,1765416665637,-615.85,0.00041095,60,"2025-12-11T01:31:05.637",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174721,1765416665646,-615.85,0.00041095,60,"2025-12-11T01:31:05.646",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174722,1765416665655,-500.0,0.00041095,60,"2025-12-11T01:31:05.655",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174723,1765416665665,-615.85,0.00041095,60,"2025-12-11T01:31:05.665",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174724,1765416665674,-500.0,0.00041095,60,"2025-12-11T01:31:05.674",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174725,1765416665684,-500.0,0.00041095,60,"2025-12-11T01:31:05.684",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174726,1765416665693,-500.0,0.00041095,60,"2025-12-11T01:31:05.693",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174727,1765416665703,-500.0,0.00041095,60,"2025-12-11T01:31:05.703",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174728,1765416665712,-500.0,0.00041095,60,"2025-12-11T01:31:05.712",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174729,1765416665721,-500.0,0.00041095,60,"2025-12-11T01:31:05.721",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174730,1765416665730,-500.0,0.00041095,60,"2025-12-11T01:31:05.730",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174731,1765416665739,-500.0,0.00041095,60,"2025-12-11T01:31:05.739",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174732,1765416665749,-500.0,0.00041095,60,"2025-12-11T01:31:05.749",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174733,1765416665758,-500.0,0.00041095,60,"2025-12-11T01:31:05.758",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174734,1765416665768,-500.0,0.00041095,60,"2025-12-11T01:31:05.768",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174735,1765416665777,-500.0,0.00041095,60,"2025-12-11T01:31:05.777",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174736,1765416665786,-500.0,0.00041095,60,"2025-12-11T01:31:05.786",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174737,1765416665795,-500.0,0.00041095,60,"2025-12-11T01:31:05.795",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174738,1765416665804,-500.0,0.00041095,60,"2025-12-11T01:31:05.804",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174739,1765416665813,-500.0,0.00041095,60,"2025-12-11T01:31:05.813",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174740,1765416665823,-500.0,0.00041095,60,"2025-12-11T01:31:05.823",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174741,1765416665833,-500.0,0.00041095,60,"2025-12-11T01:31:05.833",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174742,1765416665843,-500.0,0.00041095,60,"2025-12-11T01:31:05.843",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174743,1765416665852,-500.0,0.00041095,60,"2025-12-11T01:31:05.852",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174744,1765416665861,-500.0,0.00041095,60,"2025-12-11T01:31:05.861",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174745,1765416665870,-582.68,0.00041095,60,"2025-12-11T01:31:05.870",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174746,1765416665879,-500.0,0.00041095,60,"2025-12-11T01:31:05.879",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174747,1765416665889,-500.0,0.00041095,60,"2025-12-11T01:31:05.889",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174748,1765416665898,-500.0,0.00041095,60,"2025-12-11T01:31:05.898",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174749,1765416665907,-500.0,0.00041095,60,"2025-12-11T01:31:05.907",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174750,1765416665916,-500.0,0.00041095,60,"2025-12-11T01:31:05.916",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174751,1765416665926,-500.0,0.00041095,60,"2025-12-11T01:31:05.926",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174752,1765416665935,-500.0,0.00041095,60,"2025-12-11T01:31:05.935",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174753,1765416665945,-489.95353545,0.00041095,60,"2025-12-11T01:31:05.945",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174754,1765416665954,-500.0,0.00041095,60,"2025-12-11T01:31:05.954",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174755,1765416665963,-500.0,0.00041095,60,"2025-12-11T01:31:05.963",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174756,1765416665972,-573.85,0.00041095,60,"2025-12-11T01:31:05.972",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174757,1765416665982,-500.0,0.00041095,60,"2025-12-11T01:31:05.982",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174758,1765416665991,-573.85,0.00041095,60,"2025-12-11T01:31:05.991",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174759,1765416666000,-500.0,0.00041095,60,"2025-12-11T01:31:06.000",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174760,1765416666009,-573.85,0.00041095,60,"2025-12-11T01:31:06.009",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174761,1765416666018,-500.0,0.00041095,60,"2025-12-11T01:31:06.018",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174762,1765416666027,-500.0,0.00041095,60,"2025-12-11T01:31:06.027",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174763,1765416666036,-573.85,0.00041095,60,"2025-12-11T01:31:06.036",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174764,1765416666045,-503.1756294,0.00041095,60,"2025-12-11T01:31:06.045",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174765,1765416666055,-500.0,0.00041095,60,"2025-12-11T01:31:06.055",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174766,1765416666065,-500.0,0.00041095,60,"2025-12-11T01:31:06.065",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174767,1765416666075,-573.85,0.00041095,60,"2025-12-11T01:31:06.075",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174768,1765416666084,-500.0,0.00041095,60,"2025-12-11T01:31:06.084",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174769,1765416666094,-500.0,0.00041095,60,"2025-12-11T01:31:06.094",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174770,1765416666105,-573.85,0.00041095,60,"2025-12-11T01:31:06.105",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174771,1765416666118,-500.0,0.00041095,60,"2025-12-11T01:31:06.118",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174772,1765416666128,-500.0,0.00041095,60,"2025-12-11T01:31:06.128",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174773,1765416666138,-573.85,0.00041095,60,"2025-12-11T01:31:06.138",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174774,1765416666148,-500.0,0.00041095,60,"2025-12-11T01:31:06.148",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174775,1765416666157,-573.85,0.00041095,60,"2025-12-11T01:31:06.157",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174776,1765416666167,-500.0,0.00041095,60,"2025-12-11T01:31:06.167",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174777,1765416666178,-573.85,0.00041095,60,"2025-12-11T01:31:06.178",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174778,1765416666188,-500.0,0.00041095,60,"2025-12-11T01:31:06.188",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174779,1765416666198,-500.0,0.00041095,60,"2025-12-11T01:31:06.198",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174780,1765416666208,-573.85,0.00041095,60,"2025-12-11T01:31:06.208",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174781,1765416666217,-500.0,0.00041095,60,"2025-12-11T01:31:06.217",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174782,1765416666226,-500.0,0.00041095,60,"2025-12-11T01:31:06.226",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174783,1765416666237,-500.0,0.00041095,60,"2025-12-11T01:31:06.237",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174784,1765416666245,-573.85,0.00041095,60,"2025-12-11T01:31:06.245",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174785,1765416666255,-573.85,0.00041095,60,"2025-12-11T01:31:06.255",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174786,1765416666263,-500.0,0.00041095,60,"2025-12-11T01:31:06.263",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174787,1765416666273,-573.85,0.00041095,60,"2025-12-11T01:31:06.273",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174788,1765416666282,-573.85,0.00041095,60,"2025-12-11T01:31:06.282",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174789,1765416666291,-501.30505408,0.00041095,60,"2025-12-11T01:31:06.291",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174790,1765416666300,-573.85,0.00041095,60,"2025-12-11T01:31:06.300",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174791,1765416666309,-573.85,0.00041095,60,"2025-12-11T01:31:06.309",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174792,1765416666318,-573.85,0.00041095,60,"2025-12-11T01:31:06.318",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174793,1765416666326,-500.0,0.00041095,60,"2025-12-11T01:31:06.326",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174794,1765416666335,-500.0,0.00041095,60,"2025-12-11T01:31:06.335",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174795,1765416666344,-573.85,0.00041095,60,"2025-12-11T01:31:06.344",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174796,1765416666353,-500.0,0.00041095,60,"2025-12-11T01:31:06.353",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174797,1765416666362,-500.0,0.00041095,60,"2025-12-11T01:31:06.362",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174798,1765416666371,-573.85,0.00041095,60,"2025-12-11T01:31:06.371",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174799,1765416666380,-500.0,0.00041095,60,"2025-12-11T01:31:06.380",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174800,1765416666389,-500.0,0.00041095,60,"2025-12-11T01:31:06.389",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174801,1765416666399,-573.85,0.00041095,60,"2025-12-11T01:31:06.399",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174802,1765416666409,-500.0,0.00041095,60,"2025-12-11T01:31:06.409",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174803,1765416666418,-573.85,0.00041095,60,"2025-12-11T01:31:06.418",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174804,1765416666428,-573.85,0.00041095,60,"2025-12-11T01:31:06.428",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174805,1765416666438,-500.0,0.00041095,60,"2025-12-11T01:31:06.438",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174806,1765416666448,-500.0,0.00041095,60,"2025-12-11T01:31:06.448",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174807,1765416666457,-573.85,0.00041095,60,"2025-12-11T01:31:06.457",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174808,1765416666467,-500.0,0.00041095,60,"2025-12-11T01:31:06.467",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174809,1765416666476,-500.0,0.00041095,60,"2025-12-11T01:31:06.476",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174810,1765416666486,-574.08864788,0.00041095,60,"2025-12-11T01:31:06.486",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174811,1765416666495,-500.0,0.00041095,60,"2025-12-11T01:31:06.495",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174812,1765416666505,-503.29887369,0.00041095,60,"2025-12-11T01:31:06.505",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174813,1765416666515,-500.0,0.00041095,60,"2025-12-11T01:31:06.515",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174814,1765416666524,-500.0,0.00041095,60,"2025-12-11T01:31:06.524",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174815,1765416666533,-500.0,0.00041095,60,"2025-12-11T01:31:06.533",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174816,1765416666542,-500.0,0.00041095,60,"2025-12-11T01:31:06.542",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174817,1765416666552,-500.0,0.00041095,60,"2025-12-11T01:31:06.552",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174818,1765416666561,-500.0,0.00041095,60,"2025-12-11T01:31:06.561",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174819,1765416666570,-500.0,0.00041095,60,"2025-12-11T01:31:06.570",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174820,1765416666579,-643.52,0.00041095,60,"2025-12-11T01:31:06.579",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174821,1765416666588,-500.0,0.00041095,60,"2025-12-11T01:31:06.588",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174822,1765416666597,-500.0,0.00041095,60,"2025-12-11T01:31:06.597",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174823,1765416666606,-500.0,0.00041095,60,"2025-12-11T01:31:06.606",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174824,1765416666616,-500.0,0.00041095,60,"2025-12-11T01:31:06.616",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174825,1765416666626,-500.0,0.00041095,60,"2025-12-11T01:31:06.626",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174826,1765416666636,-500.0,0.00041095,60,"2025-12-11T01:31:06.636",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174827,1765416666645,-500.0,0.00041095,60,"2025-12-11T01:31:06.645",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174828,1765416666654,-500.0,0.00041095,60,"2025-12-11T01:31:06.654",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174829,1765416666663,-500.0,0.00041095,60,"2025-12-11T01:31:06.663",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174830,1765416666672,-500.0,0.00041095,60,"2025-12-11T01:31:06.672",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174831,1765416666682,-500.0,0.00041095,60,"2025-12-11T01:31:06.682",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174832,1765416666692,-500.0,0.00041095,60,"2025-12-11T01:31:06.692",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174833,1765416666701,-500.0,0.00041095,60,"2025-12-11T01:31:06.701",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174834,1765416666710,-500.0,0.00041095,60,"2025-12-11T01:31:06.710",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174835,1765416666719,-500.0,0.00041095,60,"2025-12-11T01:31:06.719",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174836,1765416666730,-500.0,0.00041095,60,"2025-12-11T01:31:06.730",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174837,1765416666739,-500.0,0.00041095,60,"2025-12-11T01:31:06.739",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174838,1765416666748,-500.0,0.00041095,60,"2025-12-11T01:31:06.748",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174839,1765416666757,-500.0,0.00041095,60,"2025-12-11T01:31:06.757",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174840,1765416666765,-500.0,0.00041095,60,"2025-12-11T01:31:06.765",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174841,1765416666774,-500.0,0.00041095,60,"2025-12-11T01:31:06.774",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174842,1765416666783,-500.0,0.00041095,60,"2025-12-11T01:31:06.783",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174843,1765416666793,-500.0,0.00041095,60,"2025-12-11T01:31:06.793",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174844,1765416666809,-500.0,0.00041095,60,"2025-12-11T01:31:06.809",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174845,1765416666821,-558.39990831,0.00041095,60,"2025-12-11T01:31:06.821",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174846,1765416666830,-500.0,0.00041095,60,"2025-12-11T01:31:06.830",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174847,1765416666839,-550.03,0.00041095,60,"2025-12-11T01:31:06.839",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174848,1765416666848,-500.0,0.00041095,60,"2025-12-11T01:31:06.848",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174849,1765416666857,-500.0,0.00041095,60,"2025-12-11T01:31:06.857",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174850,1765416666866,-500.0,0.00041095,60,"2025-12-11T01:31:06.866",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174851,1765416666875,-500.0,0.00041095,60,"2025-12-11T01:31:06.875",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174852,1765416666885,-500.0,0.00041095,60,"2025-12-11T01:31:06.885",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174853,1765416666894,-500.0,0.00041095,60,"2025-12-11T01:31:06.894",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174854,1765416666903,-500.0,0.00041095,60,"2025-12-11T01:31:06.903",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174855,1765416666912,-500.0,0.00041095,60,"2025-12-11T01:31:06.912",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174856,1765416666921,-500.0,0.00041095,60,"2025-12-11T01:31:06.921",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174857,1765416666930,-500.0,0.00041095,60,"2025-12-11T01:31:06.930",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174858,1765416666940,-500.0,0.00041095,60,"2025-12-11T01:31:06.940",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174859,1765416666949,-601.94250476,0.00041095,60,"2025-12-11T01:31:06.949",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174860,1765416666958,-500.0,0.00041095,60,"2025-12-11T01:31:06.958",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174861,1765416666968,-500.0,0.00041095,60,"2025-12-11T01:31:06.968",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174862,1765416666977,-500.0,0.00041095,60,"2025-12-11T01:31:06.977",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174863,1765416666987,-500.0,0.00041095,60,"2025-12-11T01:31:06.987",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174864,1765416666996,-500.0,0.00041095,60,"2025-12-11T01:31:06.996",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174865,1765416667005,-500.0,0.00041095,60,"2025-12-11T01:31:07.005",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174866,1765416667015,-504.51,0.00041095,60,"2025-12-11T01:31:07.015",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174867,1765416667024,-500.0,0.00041095,60,"2025-12-11T01:31:07.024",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174868,1765416667033,-500.0,0.00041095,60,"2025-12-11T01:31:07.033",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174869,1765416667042,-500.0,0.00041095,60,"2025-12-11T01:31:07.042",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174870,1765416667051,-535.32628482,0.00041095,60,"2025-12-11T01:31:07.051",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174871,1765416667061,-500.0,0.00041095,60,"2025-12-11T01:31:07.061",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174872,1765416667071,-500.0,0.00041095,60,"2025-12-11T01:31:07.071",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174873,1765416667081,-500.0,0.00041095,60,"2025-12-11T01:31:07.081",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174874,1765416667090,-500.0,0.00041095,60,"2025-12-11T01:31:07.090",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174875,1765416667100,-500.0,0.00041095,60,"2025-12-11T01:31:07.100",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174876,1765416667115,-500.0,0.00041095,60,"2025-12-11T01:31:07.115",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174877,1765416667124,-500.0,0.00041095,60,"2025-12-11T01:31:07.124",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174878,1765416667134,-500.0,0.00041095,60,"2025-12-11T01:31:07.134",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174879,1765416667145,-500.0,0.00041095,60,"2025-12-11T01:31:07.145",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174880,1765416667155,-500.0,0.00041095,60,"2025-12-11T01:31:07.155",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174881,1765416667165,-500.6801453,0.00041095,60,"2025-12-11T01:31:07.165",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174882,1765416667174,-500.0,0.00041095,60,"2025-12-11T01:31:07.174",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174883,1765416667186,-500.0,0.00041095,60,"2025-12-11T01:31:07.186",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174884,1765416667196,-500.0,0.00041095,60,"2025-12-11T01:31:07.196",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174885,1765416667205,-504.93229034,0.00041095,60,"2025-12-11T01:31:07.205",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174886,1765416667214,-500.0,0.00041095,60,"2025-12-11T01:31:07.214",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174887,1765416667224,-500.0,0.00041095,60,"2025-12-11T01:31:07.224",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174888,1765416667243,-500.0,0.00041095,60,"2025-12-11T01:31:07.243",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174889,1765416667253,-500.0,0.00041095,60,"2025-12-11T01:31:07.253",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174890,1765416667263,-500.0,0.00041095,60,"2025-12-11T01:31:07.263",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174891,1765416667272,-500.0,0.00041095,60,"2025-12-11T01:31:07.272",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174892,1765416667282,-500.0,0.00041095,60,"2025-12-11T01:31:07.282",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174893,1765416667291,-500.0,0.00041095,60,"2025-12-11T01:31:07.291",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174894,1765416667300,-500.0,0.00041095,60,"2025-12-11T01:31:07.300",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174895,1765416667310,-500.0,0.00041095,60,"2025-12-11T01:31:07.310",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174896,1765416667319,-500.0,0.00041095,60,"2025-12-11T01:31:07.319",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174897,1765416667329,-500.0,0.00041095,60,"2025-12-11T01:31:07.329",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174898,1765416667338,-500.0,0.00041095,60,"2025-12-11T01:31:07.338",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174899,1765416667347,-500.0,0.00041095,60,"2025-12-11T01:31:07.347",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174900,1765416667356,-500.0,0.00041095,60,"2025-12-11T01:31:07.356",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174901,1765416667365,-500.0,0.00041095,60,"2025-12-11T01:31:07.365",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174902,1765416667375,-500.0,0.00041095,60,"2025-12-11T01:31:07.375",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174903,1765416667385,-500.0,0.00041095,60,"2025-12-11T01:31:07.385",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174904,1765416667394,-471.46948799,0.00041095,60,"2025-12-11T01:31:07.394",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174905,1765416667405,-500.0,0.00041095,60,"2025-12-11T01:31:07.405",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174906,1765416667415,-500.0,0.00041095,60,"2025-12-11T01:31:07.415",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174907,1765416667423,-500.0,0.00041095,60,"2025-12-11T01:31:07.423",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174908,1765416667434,-500.0,0.00041095,60,"2025-12-11T01:31:07.434",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174909,1765416667444,-500.0,0.00041095,60,"2025-12-11T01:31:07.444",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174910,1765416667454,-500.0,0.00041095,60,"2025-12-11T01:31:07.454",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174911,1765416667463,-500.0,0.00041095,60,"2025-12-11T01:31:07.463",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174912,1765416667623,-500.0,0.00041095,60,"2025-12-11T01:31:07.623",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174913,1765416667636,-500.0,0.00041095,60,"2025-12-11T01:31:07.636",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174914,1765416667645,-500.0,0.00041095,60,"2025-12-11T01:31:07.645",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174915,1765416667654,-500.0,0.00041095,60,"2025-12-11T01:31:07.654",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174916,1765416667663,-500.0,0.00041095,60,"2025-12-11T01:31:07.663",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174917,1765416667672,-500.0,0.00041095,60,"2025-12-11T01:31:07.672",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174918,1765416667681,-500.0,0.00041095,60,"2025-12-11T01:31:07.681",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174919,1765416667690,-500.0,0.00041095,60,"2025-12-11T01:31:07.690",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174920,1765416667699,-500.0,0.00041095,60,"2025-12-11T01:31:07.699",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174921,1765416667708,-500.0,0.00041095,60,"2025-12-11T01:31:07.708",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174922,1765416667717,-500.0,0.00041095,60,"2025-12-11T01:31:07.717",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174923,1765416667726,-500.0,0.00041095,60,"2025-12-11T01:31:07.726",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174924,1765416667735,-500.0,0.00041095,60,"2025-12-11T01:31:07.735",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174925,1765416667745,-500.0,0.00041095,60,"2025-12-11T01:31:07.745",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174926,1765416667754,-500.0,0.00041095,60,"2025-12-11T01:31:07.754",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174927,1765416667764,-302.36,0.00041095,60,"2025-12-11T01:31:07.764",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174928,1765416667773,-500.0,0.00041095,60,"2025-12-11T01:31:07.773",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174929,1765416667782,-500.0,0.00041095,60,"2025-12-11T01:31:07.782",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174930,1765416667791,-500.0,0.00041095,60,"2025-12-11T01:31:07.791",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174931,1765416667804,-500.0,0.00041095,60,"2025-12-11T01:31:07.804",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174932,1765416667813,-500.0,0.00041095,60,"2025-12-11T01:31:07.813",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174933,1765416667822,-500.0,0.00041095,60,"2025-12-11T01:31:07.822",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174934,1765416667831,-500.0,0.00041095,60,"2025-12-11T01:31:07.831",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174935,1765416667845,-514.48075706,0.00041095,60,"2025-12-11T01:31:07.845",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174936,1765416667854,-500.0,0.00041095,60,"2025-12-11T01:31:07.854",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174937,1765416667863,-500.0,0.00041095,60,"2025-12-11T01:31:07.863",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174938,1765416667872,-500.0,0.00041095,60,"2025-12-11T01:31:07.872",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174939,1765416667881,-349.90100632,0.00041095,60,"2025-12-11T01:31:07.881",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174940,1765416667890,-500.0,0.00041095,60,"2025-12-11T01:31:07.890",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174941,1765416667899,-500.0,0.00041095,60,"2025-12-11T01:31:07.899",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174942,1765416667908,-312.8114826,0.00041095,60,"2025-12-11T01:31:07.908",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174943,1765416667918,-500.0,0.00041095,60,"2025-12-11T01:31:07.918",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174944,1765416667928,-500.0,0.00041095,60,"2025-12-11T01:31:07.928",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174945,1765416667941,-500.0,0.00041095,60,"2025-12-11T01:31:07.941",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174946,1765416667955,-500.0,0.00041095,60,"2025-12-11T01:31:07.955",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174947,1765416667965,-502.95977586,0.00041095,60,"2025-12-11T01:31:07.965",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174948,1765416667975,-500.0,0.00041095,60,"2025-12-11T01:31:07.975",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174949,1765416667985,-500.0,0.00041095,60,"2025-12-11T01:31:07.985",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174950,1765416667995,-510.17,0.00041095,60,"2025-12-11T01:31:07.995",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174951,1765416668006,-742.25,0.00041095,60,"2025-12-11T01:31:08.006",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174952,1765416668017,-742.25,0.00041095,60,"2025-12-11T01:31:08.017",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174953,1765416668026,-742.25,0.00041095,60,"2025-12-11T01:31:08.026",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174954,1765416668036,-500.0,0.00041095,60,"2025-12-11T01:31:08.036",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174955,1765416668045,-742.25,0.00041095,60,"2025-12-11T01:31:08.045",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174956,1765416668055,-500.0,0.00041095,60,"2025-12-11T01:31:08.055",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174957,1765416668065,-500.0,0.00041095,60,"2025-12-11T01:31:08.065",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174958,1765416668074,-742.25,0.00041095,60,"2025-12-11T01:31:08.074",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174959,1765416668084,-500.0,0.00041095,60,"2025-12-11T01:31:08.084",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174960,1765416668094,-500.0,0.00041095,60,"2025-12-11T01:31:08.094",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174961,1765416668105,-742.25,0.00041095,60,"2025-12-11T01:31:08.105",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174962,1765416668124,-500.0,0.00041095,60,"2025-12-11T01:31:08.124",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174963,1765416668136,-500.0,0.00041095,60,"2025-12-11T01:31:08.136",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174964,1765416668147,-742.25,0.00041095,60,"2025-12-11T01:31:08.147",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174965,1765416668158,-513.7828292,0.00041095,60,"2025-12-11T01:31:08.158",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174966,1765416668169,-742.25,0.00041095,60,"2025-12-11T01:31:08.169",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174967,1765416668181,-742.25,0.00041095,60,"2025-12-11T01:31:08.181",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174968,1765416668195,-500.0,0.00041095,60,"2025-12-11T01:31:08.195",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174969,1765416668205,-500.0,0.00041095,60,"2025-12-11T01:31:08.205",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174970,1765416668216,-500.0,0.00041095,60,"2025-12-11T01:31:08.216",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174971,1765416668226,-500.0,0.00041095,60,"2025-12-11T01:31:08.226",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174972,1765416668241,-500.0,0.00041095,60,"2025-12-11T01:31:08.241",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174973,1765416668251,-500.0,0.00041095,60,"2025-12-11T01:31:08.251",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174974,1765416668260,-500.0,0.00041095,60,"2025-12-11T01:31:08.260",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174975,1765416668270,-500.0,0.00041095,60,"2025-12-11T01:31:08.270",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174976,1765416668280,-500.0,0.00041095,60,"2025-12-11T01:31:08.280",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174977,1765416668289,-500.0,0.00041095,60,"2025-12-11T01:31:08.289",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174978,1765416668302,-500.0,0.00041095,60,"2025-12-11T01:31:08.302",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174979,1765416668312,-500.0,0.00041095,60,"2025-12-11T01:31:08.312",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174980,1765416668323,-500.0,0.00041095,60,"2025-12-11T01:31:08.323",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174981,1765416668332,-500.0,0.00041095,60,"2025-12-11T01:31:08.332",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174982,1765416668342,-500.0,0.00041095,60,"2025-12-11T01:31:08.342",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174983,1765416668352,-500.0,0.00041095,60,"2025-12-11T01:31:08.352",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174984,1765416668362,-500.0,0.00041095,60,"2025-12-11T01:31:08.362",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174985,1765416668372,-500.0,0.00041095,60,"2025-12-11T01:31:08.372",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174986,1765416668381,-500.0,0.00041095,60,"2025-12-11T01:31:08.381",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174987,1765416668393,-500.0,0.00041095,60,"2025-12-11T01:31:08.393",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174988,1765416668402,-500.0,0.00041095,60,"2025-12-11T01:31:08.402",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174989,1765416668412,-500.0,0.00041095,60,"2025-12-11T01:31:08.412",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174990,1765416668424,-500.0,0.00041095,60,"2025-12-11T01:31:08.424",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174991,1765416668434,-500.0,0.00041095,60,"2025-12-11T01:31:08.434",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174992,1765416668448,-500.0,0.00041095,60,"2025-12-11T01:31:08.448",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174993,1765416668457,-500.0,0.00041095,60,"2025-12-11T01:31:08.457",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174994,1765416668467,-500.0,0.00041095,60,"2025-12-11T01:31:08.467",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174995,1765416668477,-506.14463729,0.00041095,60,"2025-12-11T01:31:08.477",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174996,1765416668487,-200.0,0.00041095,60,"2025-12-11T01:31:08.487",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174997,1765416668497,-500.0,0.00041095,60,"2025-12-11T01:31:08.497",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174998,1765416668508,-500.0,0.00041095,60,"2025-12-11T01:31:08.508",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398174999,1765416668517,-500.0,0.00041095,60,"2025-12-11T01:31:08.517",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175000,1765416668528,-500.0,0.00041095,60,"2025-12-11T01:31:08.528",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175001,1765416668538,-500.0,0.00041095,60,"2025-12-11T01:31:08.538",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175002,1765416668548,-500.0,0.00041095,60,"2025-12-11T01:31:08.548",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175003,1765416668558,-500.0,0.00041095,60,"2025-12-11T01:31:08.558",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175004,1765416668568,-500.0,0.00041095,60,"2025-12-11T01:31:08.568",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175005,1765416668578,-500.0,0.00041095,60,"2025-12-11T01:31:08.578",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175006,1765416668587,-500.0,0.00041095,60,"2025-12-11T01:31:08.587",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175007,1765416668597,-624.89,0.00041095,60,"2025-12-11T01:31:08.597",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175008,1765416668607,-500.0,0.00041095,60,"2025-12-11T01:31:08.607",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175009,1765416668617,-500.0,0.00041095,60,"2025-12-11T01:31:08.617",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175010,1765416668628,-500.0,0.00041095,60,"2025-12-11T01:31:08.628",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175011,1765416668641,-624.89,0.00041095,60,"2025-12-11T01:31:08.641",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175012,1765416668654,-500.0,0.00041095,60,"2025-12-11T01:31:08.654",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175013,1765416668664,-500.0,0.00041095,60,"2025-12-11T01:31:08.664",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175014,1765416668674,-624.89,0.00041095,60,"2025-12-11T01:31:08.674",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175015,1765416668684,-500.0,0.00041095,60,"2025-12-11T01:31:08.684",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175016,1765416668693,-500.0,0.00041095,60,"2025-12-11T01:31:08.693",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175017,1765416668702,-566.18669807,0.00041095,60,"2025-12-11T01:31:08.702",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175018,1765416668712,-624.89,0.00041095,60,"2025-12-11T01:31:08.712",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175019,1765416668721,-500.0,0.00041095,60,"2025-12-11T01:31:08.721",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175020,1765416668731,-624.89,0.00041095,60,"2025-12-11T01:31:08.731",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175021,1765416668741,-500.0,0.00041095,60,"2025-12-11T01:31:08.741",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175022,1765416668751,-624.89,0.00041095,60,"2025-12-11T01:31:08.751",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175023,1765416668760,-624.89,0.00041095,60,"2025-12-11T01:31:08.760",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175024,1765416668772,-624.89,0.00041095,60,"2025-12-11T01:31:08.772",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175025,1765416668782,-500.0,0.00041095,60,"2025-12-11T01:31:08.782",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175026,1765416668792,-624.89,0.00041095,60,"2025-12-11T01:31:08.792",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175027,1765416668801,-500.0,0.00041095,60,"2025-12-11T01:31:08.801",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175028,1765416668811,-624.89,0.00041095,60,"2025-12-11T01:31:08.811",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175029,1765416668821,-500.0,0.00041095,60,"2025-12-11T01:31:08.821",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175030,1765416668831,-500.0,0.00041095,60,"2025-12-11T01:31:08.831",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175031,1765416668841,-624.89,0.00041095,60,"2025-12-11T01:31:08.841",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175032,1765416668854,-500.0,0.00041095,60,"2025-12-11T01:31:08.854",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175033,1765416668864,-500.0,0.00041095,60,"2025-12-11T01:31:08.864",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175034,1765416668874,-500.0,0.00041095,60,"2025-12-11T01:31:08.874",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175035,1765416668887,-624.89,0.00041095,60,"2025-12-11T01:31:08.887",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175036,1765416668897,-500.0,0.00041095,60,"2025-12-11T01:31:08.897",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175037,1765416668908,-500.0,0.00041095,60,"2025-12-11T01:31:08.908",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175038,1765416668918,-500.0,0.00041095,60,"2025-12-11T01:31:08.918",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175039,1765416668929,-500.0,0.00041095,60,"2025-12-11T01:31:08.929",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175040,1765416668940,-624.89,0.00041095,60,"2025-12-11T01:31:08.940",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175041,1765416668950,-500.0,0.00041095,60,"2025-12-11T01:31:08.950",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175042,1765416668961,-500.0,0.00041095,60,"2025-12-11T01:31:08.961",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175043,1765416668972,-624.89,0.00041095,60,"2025-12-11T01:31:08.972",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175044,1765416668983,-500.0,0.00041095,60,"2025-12-11T01:31:08.983",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175045,1765416668993,-500.0,0.00041095,60,"2025-12-11T01:31:08.993",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175046,1765416669002,-624.89,0.00041095,60,"2025-12-11T01:31:09.002",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175047,1765416669012,-500.0,0.00041095,60,"2025-12-11T01:31:09.012",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175048,1765416669022,-500.0,0.00041095,60,"2025-12-11T01:31:09.022",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175049,1765416669032,-500.0,0.00041095,60,"2025-12-11T01:31:09.032",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175050,1765416669042,-624.89,0.00041095,60,"2025-12-11T01:31:09.042",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175051,1765416669054,-500.0,0.00041095,60,"2025-12-11T01:31:09.054",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175052,1765416669064,-500.0,0.00041095,60,"2025-12-11T01:31:09.064",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175053,1765416669074,-500.0,0.00041095,60,"2025-12-11T01:31:09.074",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175054,1765416669084,-500.0,0.00041095,60,"2025-12-11T01:31:09.084",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175055,1765416669094,-624.89,0.00041095,60,"2025-12-11T01:31:09.094",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175056,1765416669106,-500.0,0.00041095,60,"2025-12-11T01:31:09.106",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175057,1765416669115,-500.0,0.00041095,60,"2025-12-11T01:31:09.115",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175058,1765416669126,-500.0,0.00041095,60,"2025-12-11T01:31:09.126",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175059,1765416669138,-624.89,0.00041095,60,"2025-12-11T01:31:09.138",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175060,1765416669149,-500.0,0.00041095,60,"2025-12-11T01:31:09.149",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175061,1765416669159,-500.0,0.00041095,60,"2025-12-11T01:31:09.159",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175062,1765416669169,-500.0,0.00041095,60,"2025-12-11T01:31:09.169",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175063,1765416669180,-624.89,0.00041095,60,"2025-12-11T01:31:09.180",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175064,1765416669191,-500.0,0.00041095,60,"2025-12-11T01:31:09.191",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175065,1765416669200,-500.0,0.00041095,60,"2025-12-11T01:31:09.200",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175066,1765416669210,-500.0,0.00041095,60,"2025-12-11T01:31:09.210",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175067,1765416669219,-624.89,0.00041095,60,"2025-12-11T01:31:09.219",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175068,1765416669229,-500.0,0.00041095,60,"2025-12-11T01:31:09.229",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175069,1765416669239,-500.0,0.00041095,60,"2025-12-11T01:31:09.239",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175070,1765416669249,-491.23429793,0.00041095,60,"2025-12-11T01:31:09.249",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175071,1765416669259,-624.89,0.00041095,60,"2025-12-11T01:31:09.259",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175072,1765416669269,-500.0,0.00041095,60,"2025-12-11T01:31:09.269",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175073,1765416669278,-500.0,0.00041095,60,"2025-12-11T01:31:09.278",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175074,1765416669288,-607.8,0.00041095,60,"2025-12-11T01:31:09.288",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175075,1765416669297,-624.89,0.00041095,60,"2025-12-11T01:31:09.297",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175076,1765416669306,-500.0,0.00041095,60,"2025-12-11T01:31:09.306",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175077,1765416669316,-749.02,0.00041095,60,"2025-12-11T01:31:09.316",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175078,1765416669325,-624.89,0.00041095,60,"2025-12-11T01:31:09.325",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175079,1765416669335,-500.0,0.00041095,60,"2025-12-11T01:31:09.335",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175080,1765416669345,-749.02,0.00041095,60,"2025-12-11T01:31:09.345",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175081,1765416669355,-624.94,0.00041095,60,"2025-12-11T01:31:09.355",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175082,1765416669365,-500.0,0.00041095,60,"2025-12-11T01:31:09.365",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175083,1765416669375,-749.02,0.00041095,60,"2025-12-11T01:31:09.375",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175084,1765416669388,-749.02,0.00041095,60,"2025-12-11T01:31:09.388",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175085,1765416669397,-749.02,0.00041095,60,"2025-12-11T01:31:09.397",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175086,1765416669408,-749.02,0.00041095,60,"2025-12-11T01:31:09.408",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175087,1765416669417,-749.02,0.00041095,60,"2025-12-11T01:31:09.417",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175088,1765416669426,-749.02,0.00041095,60,"2025-12-11T01:31:09.426",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175089,1765416669437,-749.02,0.00041095,60,"2025-12-11T01:31:09.437",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175090,1765416669452,-500.0,0.00041095,60,"2025-12-11T01:31:09.452",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175091,1765416669468,-500.0,0.00041095,60,"2025-12-11T01:31:09.468",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175092,1765416669478,-500.0,0.00041095,60,"2025-12-11T01:31:09.478",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175093,1765416669488,-500.0,0.00041095,60,"2025-12-11T01:31:09.488",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175094,1765416669498,-500.0,0.00041095,60,"2025-12-11T01:31:09.498",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175095,1765416669508,-500.0,0.00041095,60,"2025-12-11T01:31:09.508",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175096,1765416669519,-500.0,0.00041095,60,"2025-12-11T01:31:09.519",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175097,1765416669529,-500.0,0.00041095,60,"2025-12-11T01:31:09.529",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175098,1765416669539,-500.0,0.00041095,60,"2025-12-11T01:31:09.539",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175099,1765416669550,-500.0,0.00041095,60,"2025-12-11T01:31:09.550",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175100,1765416669561,-500.0,0.00041095,60,"2025-12-11T01:31:09.561",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175101,1765416669571,-500.0,0.00041095,60,"2025-12-11T01:31:09.571",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175102,1765416669581,-500.0,0.00041095,60,"2025-12-11T01:31:09.581",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175103,1765416669591,-500.0,0.00041095,60,"2025-12-11T01:31:09.591",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175104,1765416669600,-354.57729188,0.00041095,60,"2025-12-11T01:31:09.600",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175105,1765416669610,-500.0,0.00041095,60,"2025-12-11T01:31:09.610",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175106,1765416669620,-500.0,0.00041095,60,"2025-12-11T01:31:09.620",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175107,1765416669630,-500.0,0.00041095,60,"2025-12-11T01:31:09.630",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175108,1765416669644,-500.0,0.00041095,60,"2025-12-11T01:31:09.644",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175109,1765416669654,-500.0,0.00041095,60,"2025-12-11T01:31:09.654",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175110,1765416669664,-672.69,0.00041095,60,"2025-12-11T01:31:09.664",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175111,1765416669675,-672.69,0.00041095,60,"2025-12-11T01:31:09.675",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175112,1765416669684,-672.69,0.00041095,60,"2025-12-11T01:31:09.684",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175113,1765416669694,-672.69,0.00041095,60,"2025-12-11T01:31:09.694",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175114,1765416669704,-595.2,0.00041095,60,"2025-12-11T01:31:09.704",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175115,1765416669714,-672.69,0.00041095,60,"2025-12-11T01:31:09.714",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175116,1765416669724,-672.69,0.00041095,60,"2025-12-11T01:31:09.724",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175117,1765416669733,-595.2,0.00041095,60,"2025-12-11T01:31:09.733",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175118,1765416669743,-672.69,0.00041095,60,"2025-12-11T01:31:09.743",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175119,1765416669753,-595.2,0.00041095,60,"2025-12-11T01:31:09.753",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175120,1765416669935,-672.69,0.00041095,60,"2025-12-11T01:31:09.935",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175121,1765416669946,-595.2,0.00041095,60,"2025-12-11T01:31:09.946",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175122,1765416669955,-500.0,0.00041095,60,"2025-12-11T01:31:09.955",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175123,1765416669964,-672.69,0.00041095,60,"2025-12-11T01:31:09.964",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175124,1765416669974,-595.2,0.00041095,60,"2025-12-11T01:31:09.974",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175125,1765416669983,-500.0,0.00041095,60,"2025-12-11T01:31:09.983",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175126,1765416669993,-595.2,0.00041095,60,"2025-12-11T01:31:09.993",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175127,1765416670003,-595.2,0.00041095,60,"2025-12-11T01:31:10.003",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175128,1765416670014,-595.2,0.00041095,60,"2025-12-11T01:31:10.014",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175129,1765416670024,-595.2,0.00041095,60,"2025-12-11T01:31:10.024",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175130,1765416670033,-500.0,0.00041095,60,"2025-12-11T01:31:10.033",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175131,1765416670043,-500.0,0.00041095,60,"2025-12-11T01:31:10.043",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175132,1765416670052,-500.0,0.00041095,60,"2025-12-11T01:31:10.052",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175133,1765416670061,-500.0,0.00041095,60,"2025-12-11T01:31:10.061",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175134,1765416670071,-500.0,0.00041095,60,"2025-12-11T01:31:10.071",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175135,1765416670081,-500.0,0.00041095,60,"2025-12-11T01:31:10.081",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175136,1765416670091,-500.0,0.00041095,60,"2025-12-11T01:31:10.091",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175137,1765416670105,-500.0,0.00041095,60,"2025-12-11T01:31:10.105",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175138,1765416670115,-500.0,0.00041095,60,"2025-12-11T01:31:10.115",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175139,1765416670124,-500.0,0.00041095,60,"2025-12-11T01:31:10.124",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175140,1765416670139,-500.0,0.00041095,60,"2025-12-11T01:31:10.139",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175141,1765416670148,-500.0,0.00041095,60,"2025-12-11T01:31:10.148",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175142,1765416670158,-500.0,0.00041095,60,"2025-12-11T01:31:10.158",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175143,1765416670170,-500.0,0.00041095,60,"2025-12-11T01:31:10.170",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175144,1765416670182,-500.0,0.00041095,60,"2025-12-11T01:31:10.182",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175145,1765416670191,-500.0,0.00041095,60,"2025-12-11T01:31:10.191",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175146,1765416670201,-500.0,0.00041095,60,"2025-12-11T01:31:10.201",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175147,1765416670211,-500.0,0.00041095,60,"2025-12-11T01:31:10.211",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175148,1765416670221,-500.0,0.00041095,60,"2025-12-11T01:31:10.221",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175149,1765416670231,-500.0,0.00041095,60,"2025-12-11T01:31:10.231",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175150,1765416670241,-500.0,0.00041095,60,"2025-12-11T01:31:10.241",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175151,1765416670252,-500.0,0.00041095,60,"2025-12-11T01:31:10.252",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175152,1765416670262,-500.0,0.00041095,60,"2025-12-11T01:31:10.262",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175153,1765416670271,-500.0,0.00041095,60,"2025-12-11T01:31:10.271",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175154,1765416670281,-500.0,0.00041095,60,"2025-12-11T01:31:10.281",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175155,1765416670294,-500.0,0.00041095,60,"2025-12-11T01:31:10.294",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175156,1765416670304,-500.0,0.00041095,60,"2025-12-11T01:31:10.304",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175157,1765416670314,-500.0,0.00041095,60,"2025-12-11T01:31:10.314",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175158,1765416670324,-500.0,0.00041095,60,"2025-12-11T01:31:10.324",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175159,1765416670334,-500.0,0.00041095,60,"2025-12-11T01:31:10.334",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175160,1765416670347,-500.0,0.00041095,60,"2025-12-11T01:31:10.347",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175161,1765416670358,-394.56717997,0.00041095,60,"2025-12-11T01:31:10.358",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175162,1765416670367,-500.0,0.00041095,60,"2025-12-11T01:31:10.367",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175163,1765416670377,-500.0,0.00041095,60,"2025-12-11T01:31:10.377",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175164,1765416670388,-500.0,0.00041095,60,"2025-12-11T01:31:10.388",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175165,1765416670397,-500.0,0.00041095,60,"2025-12-11T01:31:10.397",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175166,1765416670407,-500.0,0.00041095,60,"2025-12-11T01:31:10.407",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175167,1765416670417,-500.0,0.00041095,60,"2025-12-11T01:31:10.417",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175168,1765416670427,-500.0,0.00041095,60,"2025-12-11T01:31:10.427",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175169,1765416670437,-500.0,0.00041095,60,"2025-12-11T01:31:10.437",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175170,1765416670447,-500.0,0.00041095,60,"2025-12-11T01:31:10.447",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175171,1765416670457,-620.64,0.00041095,60,"2025-12-11T01:31:10.457",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175172,1765416670466,-500.0,0.00041095,60,"2025-12-11T01:31:10.466",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175173,1765416670476,-555.64790143,0.00041095,60,"2025-12-11T01:31:10.476",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175174,1765416670486,-500.0,0.00041095,60,"2025-12-11T01:31:10.486",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175175,1765416670496,-503.12908148,0.00041095,60,"2025-12-11T01:31:10.496",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175176,1765416670505,-500.0,0.00041095,60,"2025-12-11T01:31:10.505",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175177,1765416670515,-500.0,0.00041095,60,"2025-12-11T01:31:10.515",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175178,1765416670525,-500.0,0.00041095,60,"2025-12-11T01:31:10.525",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175179,1765416670534,-500.0,0.00041095,60,"2025-12-11T01:31:10.534",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175180,1765416670547,-500.0,0.00041095,120,"2025-12-11T01:31:10.547",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175181,1765416670556,-500.0,0.00041095,60,"2025-12-11T01:31:10.556",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175182,1765416670565,-500.0,0.00041095,60,"2025-12-11T01:31:10.565",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175183,1765416670575,-500.0,0.00041095,60,"2025-12-11T01:31:10.575",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175184,1765416670584,-500.0,0.00041095,60,"2025-12-11T01:31:10.584",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175185,1765416670593,-500.0,0.00041095,60,"2025-12-11T01:31:10.593",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175186,1765416670603,-500.0,0.00041095,60,"2025-12-11T01:31:10.603",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175187,1765416670612,-500.0,0.00041095,60,"2025-12-11T01:31:10.612",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175188,1765416670622,-500.0,0.00041095,60,"2025-12-11T01:31:10.622",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175189,1765416670631,-500.0,0.00041095,60,"2025-12-11T01:31:10.631",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175190,1765416670642,-500.0,0.00041095,60,"2025-12-11T01:31:10.642",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175191,1765416670651,-500.0,0.00041095,60,"2025-12-11T01:31:10.651",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175192,1765416670661,-500.0,0.00041095,60,"2025-12-11T01:31:10.661",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175193,1765416670671,-500.0,0.00041095,60,"2025-12-11T01:31:10.671",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175194,1765416670680,-500.0,0.00041095,60,"2025-12-11T01:31:10.680",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175195,1765416670689,-500.0,0.00041095,60,"2025-12-11T01:31:10.689",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175196,1765416670699,-500.0,0.00041095,60,"2025-12-11T01:31:10.699",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175197,1765416670708,-500.0,0.00041095,60,"2025-12-11T01:31:10.708",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175198,1765416670717,-500.0,0.00041095,60,"2025-12-11T01:31:10.717",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175199,1765416670727,-507.12643915,0.00041095,60,"2025-12-11T01:31:10.727",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175200,1765416670736,-500.0,0.00041095,60,"2025-12-11T01:31:10.736",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175201,1765416670745,-500.0,0.00041095,60,"2025-12-11T01:31:10.745",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175202,1765416670754,-500.0,0.00041095,60,"2025-12-11T01:31:10.754",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175203,1765416670763,-500.0,0.00041095,60,"2025-12-11T01:31:10.763",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175204,1765416670772,-500.0,0.00041095,60,"2025-12-11T01:31:10.772",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175205,1765416670781,-500.0,0.00041095,60,"2025-12-11T01:31:10.781",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175206,1765416670790,-500.0,0.00041095,60,"2025-12-11T01:31:10.790",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175207,1765416670800,-500.0,0.00041095,60,"2025-12-11T01:31:10.800",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175208,1765416670809,-500.0,0.00041095,60,"2025-12-11T01:31:10.809",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175209,1765416670818,-500.0,0.00041095,60,"2025-12-11T01:31:10.818",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175210,1765416670828,-609.86275121,0.00041095,60,"2025-12-11T01:31:10.828",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175211,1765416670838,-500.0,0.00041095,60,"2025-12-11T01:31:10.838",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175212,1765416670847,-500.0,0.00041095,60,"2025-12-11T01:31:10.847",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175213,1765416670857,-500.0,0.00041095,60,"2025-12-11T01:31:10.857",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175214,1765416670867,-500.0,0.00041095,60,"2025-12-11T01:31:10.867",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175215,1765416670877,-500.0,0.00041095,60,"2025-12-11T01:31:10.877",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175216,1765416670888,-500.0,0.00041095,60,"2025-12-11T01:31:10.888",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175217,1765416670897,-500.0,0.00041095,60,"2025-12-11T01:31:10.897",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175218,1765416670906,-638.08235911,0.00041095,60,"2025-12-11T01:31:10.906",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175219,1765416670915,-500.0,0.00041095,60,"2025-12-11T01:31:10.915",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175220,1765416670925,-500.0,0.00041095,60,"2025-12-11T01:31:10.925",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175221,1765416670934,-500.0,0.00041095,60,"2025-12-11T01:31:10.934",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175222,1765416670944,-500.0,0.00041095,60,"2025-12-11T01:31:10.944",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175223,1765416670953,-640.52,0.00041095,60,"2025-12-11T01:31:10.953",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175224,1765416670963,-500.0,0.00041095,60,"2025-12-11T01:31:10.963",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175225,1765416670974,-500.0,0.00041095,60,"2025-12-11T01:31:10.974",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175226,1765416670984,-500.0,0.00041095,60,"2025-12-11T01:31:10.984",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175227,1765416670993,-500.0,0.00041095,60,"2025-12-11T01:31:10.993",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175228,1765416671003,-500.0,0.00041095,60,"2025-12-11T01:31:11.003",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175229,1765416671012,-500.0,0.00041095,60,"2025-12-11T01:31:11.012",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175230,1765416671021,-500.0,0.00041095,60,"2025-12-11T01:31:11.021",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175231,1765416671031,-500.0,0.00041095,60,"2025-12-11T01:31:11.031",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175232,1765416671040,-500.0,0.00041095,60,"2025-12-11T01:31:11.040",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175233,1765416671049,-500.0,0.00041095,60,"2025-12-11T01:31:11.049",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175234,1765416671059,-500.0,0.00041095,25,"2025-12-11T01:31:11.059",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175235,1765416671068,-500.0,0.00041095,25,"2025-12-11T01:31:11.068",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175236,1765416671077,-500.0,0.00041095,60,"2025-12-11T01:31:11.077",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175237,1765416671086,-500.0,0.00041095,60,"2025-12-11T01:31:11.086",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175238,1765416671095,-500.0,0.00041095,60,"2025-12-11T01:31:11.095",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175239,1765416671106,-500.0,0.00041095,60,"2025-12-11T01:31:11.106",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175240,1765416671116,-503.56095678,0.00041095,60,"2025-12-11T01:31:11.116",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175241,1765416671125,-500.0,0.00041095,60,"2025-12-11T01:31:11.125",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175242,1765416671137,-500.0,0.00041095,60,"2025-12-11T01:31:11.137",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175243,1765416671147,-500.0,0.00041095,60,"2025-12-11T01:31:11.147",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175244,1765416671156,-501.08456072,0.00041095,60,"2025-12-11T01:31:11.156",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175245,1765416671166,-500.0,0.00041095,60,"2025-12-11T01:31:11.166",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175246,1765416671176,-500.0,0.00041095,60,"2025-12-11T01:31:11.176",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175247,1765416671187,-500.0,0.00041095,60,"2025-12-11T01:31:11.187",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175248,1765416671196,-500.0,0.00041095,60,"2025-12-11T01:31:11.196",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175249,1765416671205,-500.0,0.00041095,60,"2025-12-11T01:31:11.205",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175250,1765416671214,-500.0,0.00041095,60,"2025-12-11T01:31:11.214",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175251,1765416671223,-500.0,0.00041095,60,"2025-12-11T01:31:11.223",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175252,1765416671232,-500.0,0.00041095,60,"2025-12-11T01:31:11.232",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175253,1765416671242,-500.0,0.00041095,60,"2025-12-11T01:31:11.242",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175254,1765416671252,-500.0,0.00041095,60,"2025-12-11T01:31:11.252",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175255,1765416671261,-500.0,0.00041095,60,"2025-12-11T01:31:11.261",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175256,1765416671270,-500.0,0.00041095,60,"2025-12-11T01:31:11.270",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175257,1765416671280,-591.47274624,0.00041095,60,"2025-12-11T01:31:11.280",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175258,1765416671289,-500.0,0.00041095,60,"2025-12-11T01:31:11.289",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175259,1765416671299,-500.0,0.00041095,60,"2025-12-11T01:31:11.299",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175260,1765416671308,-500.0,0.00041095,60,"2025-12-11T01:31:11.308",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175261,1765416671318,-500.0,0.00041095,60,"2025-12-11T01:31:11.318",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175262,1765416671327,-500.0,0.00041095,60,"2025-12-11T01:31:11.327",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175263,1765416671336,-500.0,0.00041095,60,"2025-12-11T01:31:11.336",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175264,1765416671345,-500.0,0.00041095,60,"2025-12-11T01:31:11.345",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175265,1765416671354,-500.0,0.00041095,60,"2025-12-11T01:31:11.354",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175266,1765416671363,-500.0,0.00041095,60,"2025-12-11T01:31:11.363",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175267,1765416671373,-627.02100496,0.00041095,60,"2025-12-11T01:31:11.373",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175268,1765416671381,-500.0,0.00041095,60,"2025-12-11T01:31:11.381",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175269,1765416671393,-500.0,0.00041095,60,"2025-12-11T01:31:11.393",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175270,1765416671402,-583.52,0.00041095,60,"2025-12-11T01:31:11.402",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175271,1765416671410,-500.0,0.00041095,60,"2025-12-11T01:31:11.410",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175272,1765416671419,-500.0,0.00041095,60,"2025-12-11T01:31:11.419",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175273,1765416671428,-517.39,0.00041095,60,"2025-12-11T01:31:11.428",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175274,1765416671437,-500.0,0.00041095,60,"2025-12-11T01:31:11.437",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175275,1765416671447,-500.0,0.00041095,60,"2025-12-11T01:31:11.447",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175276,1765416671457,-500.0,0.00041095,60,"2025-12-11T01:31:11.457",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175277,1765416671466,-517.39,0.00041095,60,"2025-12-11T01:31:11.466",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175278,1765416671476,-500.0,0.00041095,60,"2025-12-11T01:31:11.476",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175279,1765416671485,-500.0,0.00041095,60,"2025-12-11T01:31:11.485",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175280,1765416671495,-517.39,0.00041095,60,"2025-12-11T01:31:11.495",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175281,1765416671504,-630.47347927,0.00041095,60,"2025-12-11T01:31:11.504",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175282,1765416671513,-500.0,0.00041095,60,"2025-12-11T01:31:11.513",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175283,1765416671522,-517.39,0.00041095,60,"2025-12-11T01:31:11.522",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175284,1765416671531,-500.0,0.00041095,60,"2025-12-11T01:31:11.531",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175285,1765416671540,-517.39,0.00041095,60,"2025-12-11T01:31:11.540",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175286,1765416671549,-500.0,0.00041095,60,"2025-12-11T01:31:11.549",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175287,1765416671558,-500.0,0.00041095,60,"2025-12-11T01:31:11.558",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175288,1765416671567,-517.39,0.00041095,60,"2025-12-11T01:31:11.567",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175289,1765416671576,-500.0,0.00041095,60,"2025-12-11T01:31:11.576",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175290,1765416671586,-517.39,0.00041095,60,"2025-12-11T01:31:11.586",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175291,1765416671595,-668.79,0.00041095,60,"2025-12-11T01:31:11.595",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175292,1765416671604,-500.0,0.00041095,60,"2025-12-11T01:31:11.604",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175293,1765416671613,-517.39,0.00041095,60,"2025-12-11T01:31:11.613",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175294,1765416671621,-500.0,0.00041095,60,"2025-12-11T01:31:11.621",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175295,1765416671630,-668.79,0.00041095,60,"2025-12-11T01:31:11.630",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175296,1765416671640,-517.39,0.00041095,60,"2025-12-11T01:31:11.640",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175297,1765416671649,-668.79,0.00041095,60,"2025-12-11T01:31:11.649",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175298,1765416671658,-517.39,0.00041095,60,"2025-12-11T01:31:11.658",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175299,1765416671667,-668.79,0.00041095,60,"2025-12-11T01:31:11.667",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175300,1765416671676,-500.0,0.00041095,60,"2025-12-11T01:31:11.676",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175301,1765416671685,-668.79,0.00041095,60,"2025-12-11T01:31:11.685",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175302,1765416671694,-500.0,0.00041095,60,"2025-12-11T01:31:11.694",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175303,1765416671702,-668.79,0.00041095,60,"2025-12-11T01:31:11.702",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175304,1765416671711,-646.98,0.00041095,60,"2025-12-11T01:31:11.711",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175305,1765416671722,-517.39,0.00041095,60,"2025-12-11T01:31:11.722",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175306,1765416671731,-500.0,0.00041095,60,"2025-12-11T01:31:11.731",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175307,1765416671740,-668.79,0.00041095,60,"2025-12-11T01:31:11.740",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175308,1765416671749,-646.98,0.00041095,60,"2025-12-11T01:31:11.749",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175309,1765416671758,-517.39,0.00041095,60,"2025-12-11T01:31:11.758",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175310,1765416671766,-668.79,0.00041095,60,"2025-12-11T01:31:11.766",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175311,1765416671874,-646.98,0.00041095,60,"2025-12-11T01:31:11.874",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175312,1765416671884,-517.39,0.00041095,60,"2025-12-11T01:31:11.884",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175313,1765416671892,-500.0,0.00041095,60,"2025-12-11T01:31:11.892",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175314,1765416671901,-668.79,0.00041095,60,"2025-12-11T01:31:11.901",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175315,1765416671910,-646.98,0.00041095,60,"2025-12-11T01:31:11.910",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175316,1765416671919,-500.0,0.00041095,60,"2025-12-11T01:31:11.919",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175317,1765416671928,-517.39,0.00041095,60,"2025-12-11T01:31:11.928",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175318,1765416671937,-668.79,0.00041095,60,"2025-12-11T01:31:11.937",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175319,1765416671945,-500.0,0.00041095,60,"2025-12-11T01:31:11.945",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175320,1765416671954,-646.98,0.00041095,60,"2025-12-11T01:31:11.954",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175321,1765416671963,-500.0,0.00041095,60,"2025-12-11T01:31:11.963",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175322,1765416671971,-500.0,0.00041095,60,"2025-12-11T01:31:11.971",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175323,1765416671980,-668.79,0.00041095,60,"2025-12-11T01:31:11.980",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175324,1765416671989,-517.39,0.00041095,60,"2025-12-11T01:31:11.989",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175325,1765416671998,-646.98,0.00041095,60,"2025-12-11T01:31:11.998",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175326,1765416672007,-500.0,0.00041095,60,"2025-12-11T01:31:12.007",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175327,1765416672016,-517.39,0.00041095,60,"2025-12-11T01:31:12.016",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175328,1765416672025,-500.0,0.00041095,60,"2025-12-11T01:31:12.025",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175329,1765416672034,-646.98,0.00041095,60,"2025-12-11T01:31:12.034",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175330,1765416672042,-668.79,0.00041095,60,"2025-12-11T01:31:12.042",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175331,1765416672051,-369.73,0.00041095,60,"2025-12-11T01:31:12.051",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175332,1765416672060,-517.39,0.00041095,60,"2025-12-11T01:31:12.060",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175333,1765416672069,-500.0,0.00041095,60,"2025-12-11T01:31:12.069",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175334,1765416672078,-646.98,0.00041095,60,"2025-12-11T01:31:12.078",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175335,1765416672087,-668.79,0.00041095,60,"2025-12-11T01:31:12.087",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175336,1765416672096,-517.39,0.00041095,60,"2025-12-11T01:31:12.096",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175337,1765416672107,-500.0,0.00041095,60,"2025-12-11T01:31:12.107",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175338,1765416672116,-646.98,0.00041095,60,"2025-12-11T01:31:12.116",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175339,1765416672125,-668.79,0.00041095,60,"2025-12-11T01:31:12.125",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175340,1765416672134,-517.39,0.00041095,60,"2025-12-11T01:31:12.134",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175341,1765416672144,-500.0,0.00041095,60,"2025-12-11T01:31:12.144",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175342,1765416672153,-668.79,0.00041095,60,"2025-12-11T01:31:12.153",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175343,1765416672163,-517.39,0.00041095,60,"2025-12-11T01:31:12.163",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175344,1765416672172,-500.0,0.00041095,60,"2025-12-11T01:31:12.172",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175345,1765416672184,-500.0,0.00041095,60,"2025-12-11T01:31:12.184",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175346,1765416672193,-668.79,0.00041095,60,"2025-12-11T01:31:12.193",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175347,1765416672202,-517.39,0.00041095,60,"2025-12-11T01:31:12.202",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175348,1765416672211,-668.79,0.00041095,60,"2025-12-11T01:31:12.211",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175349,1765416672220,-500.0,0.00041095,60,"2025-12-11T01:31:12.220",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175350,1765416672229,-517.39,0.00041095,60,"2025-12-11T01:31:12.229",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175351,1765416672238,-668.79,0.00041095,60,"2025-12-11T01:31:12.238",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175352,1765416672246,-668.79,0.00041095,60,"2025-12-11T01:31:12.246",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175353,1765416672255,-517.39,0.00041095,60,"2025-12-11T01:31:12.255",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175354,1765416672264,-668.79,0.00041095,60,"2025-12-11T01:31:12.264",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175355,1765416672273,-500.0,0.00041095,60,"2025-12-11T01:31:12.273",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175356,1765416672282,-517.49,0.00041095,60,"2025-12-11T01:31:12.282",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175357,1765416672293,-594.90481905,0.00041095,60,"2025-12-11T01:31:12.293",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175358,1765416672302,-668.79,0.00041095,60,"2025-12-11T01:31:12.302",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175359,1765416672311,-500.0,0.00041095,60,"2025-12-11T01:31:12.311",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175360,1765416672320,-668.79,0.00041095,60,"2025-12-11T01:31:12.320",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175361,1765416672328,-668.79,0.00041095,60,"2025-12-11T01:31:12.328",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175362,1765416672339,-756.94,0.00041095,60,"2025-12-11T01:31:12.339",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175363,1765416672349,-669.02221955,0.00041095,60,"2025-12-11T01:31:12.349",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175364,1765416672358,-756.94,0.00041095,60,"2025-12-11T01:31:12.358",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175365,1765416672368,-500.0,0.00041095,60,"2025-12-11T01:31:12.368",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175366,1765416672377,-756.94,0.00041095,60,"2025-12-11T01:31:12.377",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175367,1765416672389,-756.94,0.00041095,60,"2025-12-11T01:31:12.389",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175368,1765416672398,-756.94,0.00041095,60,"2025-12-11T01:31:12.398",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175369,1765416672407,-756.94,0.00041095,60,"2025-12-11T01:31:12.407",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175370,1765416672417,-756.94,0.00041095,60,"2025-12-11T01:31:12.417",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175371,1765416672426,-213.70077701,0.00041095,60,"2025-12-11T01:31:12.426",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175372,1765416672435,-756.94,0.00041095,60,"2025-12-11T01:31:12.435",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175373,1765416672444,-500.0,0.00041095,60,"2025-12-11T01:31:12.444",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175374,1765416672454,-756.94,0.00041095,60,"2025-12-11T01:31:12.454",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175375,1765416672464,-500.0,0.00041095,60,"2025-12-11T01:31:12.464",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175376,1765416672473,-500.0,0.00041095,60,"2025-12-11T01:31:12.473",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175377,1765416672482,-500.0,0.00041095,60,"2025-12-11T01:31:12.482",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175378,1765416672491,-524.09749096,0.00041095,60,"2025-12-11T01:31:12.491",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175379,1765416672501,-480.92637577,0.00041095,60,"2025-12-11T01:31:12.501",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175380,1765416672510,-500.0,0.00041095,60,"2025-12-11T01:31:12.510",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175381,1765416672519,-576.5144361,0.00041095,60,"2025-12-11T01:31:12.519",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175382,1765416672528,-500.0,0.00041095,60,"2025-12-11T01:31:12.528",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175383,1765416672537,-500.0,0.00041095,60,"2025-12-11T01:31:12.537",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175384,1765416672548,-500.0,0.00041095,60,"2025-12-11T01:31:12.548",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175385,1765416672557,-500.0,0.00041095,60,"2025-12-11T01:31:12.557",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175386,1765416672566,-500.0,0.00041095,60,"2025-12-11T01:31:12.566",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175387,1765416672575,-500.0,0.00041095,60,"2025-12-11T01:31:12.575",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175388,1765416672584,-500.0,0.00041095,60,"2025-12-11T01:31:12.584",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175389,1765416672594,-500.0,0.00041095,60,"2025-12-11T01:31:12.594",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175390,1765416672605,-494.43,0.00041095,60,"2025-12-11T01:31:12.605",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175391,1765416672614,-500.0,0.00041095,60,"2025-12-11T01:31:12.614",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175392,1765416672624,-500.0,0.00041095,60,"2025-12-11T01:31:12.624",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175393,1765416672633,-500.0,0.00041095,60,"2025-12-11T01:31:12.633",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175394,1765416672644,-500.0,0.00041095,60,"2025-12-11T01:31:12.644",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175395,1765416672653,-500.0,0.00041095,60,"2025-12-11T01:31:12.653",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175396,1765416672662,-541.85881223,0.00041095,60,"2025-12-11T01:31:12.662",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175397,1765416672671,-500.0,0.00041095,60,"2025-12-11T01:31:12.671",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175398,1765416672680,-500.0,0.00041095,60,"2025-12-11T01:31:12.680",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175399,1765416672689,-404.22,0.00041095,60,"2025-12-11T01:31:12.689",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175400,1765416672698,-500.0,0.00041095,60,"2025-12-11T01:31:12.698",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175401,1765416672707,-500.0,0.00041095,60,"2025-12-11T01:31:12.707",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175402,1765416672717,-500.0,0.00041095,60,"2025-12-11T01:31:12.717",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175403,1765416672726,-303.97719222,0.00041095,60,"2025-12-11T01:31:12.726",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175404,1765416672735,-500.0,0.00041095,60,"2025-12-11T01:31:12.735",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175405,1765416672744,-500.0,0.00041095,60,"2025-12-11T01:31:12.744",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175406,1765416672753,-500.0,0.00041095,60,"2025-12-11T01:31:12.753",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175407,1765416672762,-500.0,0.00041095,60,"2025-12-11T01:31:12.762",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175408,1765416672772,-500.0,0.00041095,60,"2025-12-11T01:31:12.772",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175409,1765416672781,-500.0,0.00041095,60,"2025-12-11T01:31:12.781",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175410,1765416672790,-500.0,0.00041095,60,"2025-12-11T01:31:12.790",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175411,1765416672799,-500.0,0.00041095,60,"2025-12-11T01:31:12.799",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175412,1765416672809,-2155.39,0.00041095,60,"2025-12-11T01:31:12.809",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175413,1765416672818,-2155.39,0.00041095,60,"2025-12-11T01:31:12.818",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175414,1765416672827,-2155.39,0.00041095,60,"2025-12-11T01:31:12.827",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175415,1765416672836,-2155.39,0.00041095,60,"2025-12-11T01:31:12.836",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175416,1765416672846,-500.0,0.00041095,60,"2025-12-11T01:31:12.846",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175417,1765416672855,-2155.39,0.00041095,60,"2025-12-11T01:31:12.855",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175418,1765416672864,-500.0,0.00041095,60,"2025-12-11T01:31:12.864",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175419,1765416672873,-2155.39,0.00041095,60,"2025-12-11T01:31:12.873",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175420,1765416672882,-500.0,0.00041095,60,"2025-12-11T01:31:12.882",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175421,1765416672894,-2155.39,0.00041095,60,"2025-12-11T01:31:12.894",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175422,1765416672903,-500.0,0.00041095,60,"2025-12-11T01:31:12.903",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175423,1765416672912,-2155.39,0.00041095,60,"2025-12-11T01:31:12.912",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175424,1765416672921,-500.0,0.00041095,60,"2025-12-11T01:31:12.921",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175425,1765416672931,-2155.39,0.00041095,60,"2025-12-11T01:31:12.931",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175426,1765416672940,-500.0,0.00041095,60,"2025-12-11T01:31:12.940",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175427,1765416672949,-500.0,0.00041095,60,"2025-12-11T01:31:12.949",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175428,1765416672958,-500.0,0.00041095,60,"2025-12-11T01:31:12.958",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175429,1765416672969,-500.0,0.00041095,60,"2025-12-11T01:31:12.969",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175430,1765416672978,-500.0,0.00041095,60,"2025-12-11T01:31:12.978",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175431,1765416672987,-500.0,0.00041095,60,"2025-12-11T01:31:12.987",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175432,1765416672996,-500.0,0.00041095,60,"2025-12-11T01:31:12.996",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175433,1765416673005,-500.0,0.00041095,60,"2025-12-11T01:31:13.005",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175434,1765416673015,-500.0,0.00041095,60,"2025-12-11T01:31:13.015",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175435,1765416673024,-500.0,0.00041095,60,"2025-12-11T01:31:13.024",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175436,1765416673033,-806.0,0.00041095,60,"2025-12-11T01:31:13.033",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175437,1765416673042,-806.0,0.00041095,60,"2025-12-11T01:31:13.042",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175438,1765416673052,-806.0,0.00041095,60,"2025-12-11T01:31:13.052",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175439,1765416673062,-500.0,0.00041095,60,"2025-12-11T01:31:13.062",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175440,1765416673072,-806.0,0.00041095,60,"2025-12-11T01:31:13.072",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175441,1765416673082,-500.0,0.00041095,60,"2025-12-11T01:31:13.082",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175442,1765416673091,-806.0,0.00041095,60,"2025-12-11T01:31:13.091",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175443,1765416673102,-500.0,0.00041095,60,"2025-12-11T01:31:13.102",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175444,1765416673112,-806.0,0.00041095,60,"2025-12-11T01:31:13.112",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175445,1765416673122,-500.0,0.00041095,60,"2025-12-11T01:31:13.122",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175446,1765416673131,-632.98735935,0.00041095,60,"2025-12-11T01:31:13.131",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175447,1765416673141,-500.0,0.00041095,60,"2025-12-11T01:31:13.141",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175448,1765416673151,-806.0,0.00041095,60,"2025-12-11T01:31:13.151",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175449,1765416673160,-500.0,0.00041095,60,"2025-12-11T01:31:13.160",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175450,1765416673170,-806.0,0.00041095,60,"2025-12-11T01:31:13.170",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175451,1765416673180,-806.0,0.00041095,60,"2025-12-11T01:31:13.180",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175452,1765416673190,-806.0,0.00041095,60,"2025-12-11T01:31:13.190",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175453,1765416673201,-806.0,0.00041095,60,"2025-12-11T01:31:13.201",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175454,1765416673211,-806.0,0.00041095,60,"2025-12-11T01:31:13.211",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175455,1765416673220,-806.0,0.00041095,60,"2025-12-11T01:31:13.220",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175456,1765416673230,-806.0,0.00041095,60,"2025-12-11T01:31:13.230",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175457,1765416673239,-500.0,0.00041095,60,"2025-12-11T01:31:13.239",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175458,1765416673248,-806.0,0.00041095,60,"2025-12-11T01:31:13.248",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175459,1765416673257,-500.0,0.00041095,60,"2025-12-11T01:31:13.257",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175460,1765416673266,-500.0,0.00041095,60,"2025-12-11T01:31:13.266",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175461,1765416673276,-500.0,0.00041095,60,"2025-12-11T01:31:13.276",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175462,1765416673285,-504.88198533,0.00041095,60,"2025-12-11T01:31:13.285",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175463,1765416673294,-500.0,0.00041095,60,"2025-12-11T01:31:13.294",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175464,1765416673303,-500.0,0.00041095,60,"2025-12-11T01:31:13.303",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175465,1765416673312,-806.0,0.00041095,60,"2025-12-11T01:31:13.312",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175466,1765416673321,-500.0,0.00041095,60,"2025-12-11T01:31:13.321",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175467,1765416673331,-806.0,0.00041095,60,"2025-12-11T01:31:13.331",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175468,1765416673340,-500.0,0.00041095,60,"2025-12-11T01:31:13.340",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175469,1765416673349,-500.0,0.00041095,60,"2025-12-11T01:31:13.349",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175470,1765416673358,-806.0,0.00041095,60,"2025-12-11T01:31:13.358",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175471,1765416673367,-500.0,0.00041095,60,"2025-12-11T01:31:13.367",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175472,1765416673376,-500.0,0.00041095,60,"2025-12-11T01:31:13.376",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175473,1765416673387,-806.0,0.00041095,60,"2025-12-11T01:31:13.387",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175474,1765416673396,-500.0,0.00041095,60,"2025-12-11T01:31:13.396",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175475,1765416673406,-500.0,0.00041095,60,"2025-12-11T01:31:13.406",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175476,1765416673416,-806.0,0.00041095,60,"2025-12-11T01:31:13.416",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175477,1765416673425,-500.0,0.00041095,60,"2025-12-11T01:31:13.425",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175478,1765416673435,-806.0,0.00041095,60,"2025-12-11T01:31:13.435",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175479,1765416673444,-500.0,0.00041095,60,"2025-12-11T01:31:13.444",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175480,1765416673453,-500.0,0.00041095,60,"2025-12-11T01:31:13.453",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175481,1765416673462,-500.0,0.00041095,60,"2025-12-11T01:31:13.462",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175482,1765416673471,-806.0,0.00041095,60,"2025-12-11T01:31:13.471",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175483,1765416673480,-500.0,0.00041095,60,"2025-12-11T01:31:13.480",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175484,1765416673490,-500.0,0.00041095,60,"2025-12-11T01:31:13.490",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175485,1765416673499,-806.0,0.00041095,60,"2025-12-11T01:31:13.499",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175486,1765416673604,-500.0,0.00041095,60,"2025-12-11T01:31:13.604",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175487,1765416673615,-457.77309826,0.00041095,60,"2025-12-11T01:31:13.615",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175488,1765416673624,-500.0,0.00041095,60,"2025-12-11T01:31:13.624",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175489,1765416673633,-806.15,0.00041095,60,"2025-12-11T01:31:13.633",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175490,1765416673646,-500.0,0.00041095,60,"2025-12-11T01:31:13.646",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175491,1765416673655,-500.0,0.00041095,60,"2025-12-11T01:31:13.655",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175492,1765416673665,-500.0,0.00041095,60,"2025-12-11T01:31:13.665",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175493,1765416673674,-500.0,0.00041095,60,"2025-12-11T01:31:13.674",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175494,1765416673684,-500.0,0.00041095,60,"2025-12-11T01:31:13.684",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175495,1765416673693,-500.0,0.00041095,60,"2025-12-11T01:31:13.693",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175496,1765416673702,-502.37355208,0.00041095,60,"2025-12-11T01:31:13.702",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175497,1765416673712,-637.68,0.00041095,60,"2025-12-11T01:31:13.712",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175498,1765416673721,-500.0,0.00041095,60,"2025-12-11T01:31:13.721",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175499,1765416673730,-500.0,0.00041095,60,"2025-12-11T01:31:13.730",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175500,1765416673739,-334.52126887,0.00041095,60,"2025-12-11T01:31:13.739",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175501,1765416673748,-500.0,0.00041095,60,"2025-12-11T01:31:13.748",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175502,1765416673757,-500.0,0.00041095,60,"2025-12-11T01:31:13.757",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175503,1765416673766,-468.69166013,0.00041095,60,"2025-12-11T01:31:13.766",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175504,1765416673775,-500.0,0.00041095,60,"2025-12-11T01:31:13.775",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175505,1765416673784,-500.0,0.00041095,60,"2025-12-11T01:31:13.784",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175506,1765416673794,-500.0,0.00041095,60,"2025-12-11T01:31:13.794",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175507,1765416673803,-500.0,0.00041095,60,"2025-12-11T01:31:13.803",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175508,1765416673813,-500.0,0.00041095,60,"2025-12-11T01:31:13.813",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175509,1765416673822,-500.0,0.00041095,60,"2025-12-11T01:31:13.822",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175510,1765416673831,-500.0,0.00041095,60,"2025-12-11T01:31:13.831",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175511,1765416673840,-500.0,0.00041095,60,"2025-12-11T01:31:13.840",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175512,1765416673849,-500.0,0.00041095,60,"2025-12-11T01:31:13.849",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175513,1765416673858,-500.0,0.00041095,60,"2025-12-11T01:31:13.858",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175514,1765416673867,-500.0,0.00041095,60,"2025-12-11T01:31:13.867",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175515,1765416673876,-500.0,0.00041095,60,"2025-12-11T01:31:13.876",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175516,1765416673886,-281.40466343,0.00041095,60,"2025-12-11T01:31:13.886",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175517,1765416673896,-500.0,0.00041095,60,"2025-12-11T01:31:13.896",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175518,1765416673905,-500.0,0.00041095,60,"2025-12-11T01:31:13.905",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175519,1765416673914,-500.0,0.00041095,60,"2025-12-11T01:31:13.914",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175520,1765416673923,-500.0,0.00041095,60,"2025-12-11T01:31:13.923",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175521,1765416673933,-500.0,0.00041095,60,"2025-12-11T01:31:13.933",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175522,1765416673942,-499.39959983,0.00041095,60,"2025-12-11T01:31:13.942",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175523,1765416673951,-500.0,0.00041095,60,"2025-12-11T01:31:13.951",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175524,1765416673961,-500.0,0.00041095,60,"2025-12-11T01:31:13.961",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175525,1765416673971,-500.0,0.00041095,60,"2025-12-11T01:31:13.971",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175526,1765416673982,-500.0,0.00041095,60,"2025-12-11T01:31:13.982",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175527,1765416673991,-500.0,0.00041095,60,"2025-12-11T01:31:13.991",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175528,1765416674000,-500.0,0.00041095,60,"2025-12-11T01:31:14.000",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175529,1765416674010,-500.0,0.00041095,60,"2025-12-11T01:31:14.010",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175530,1765416674019,-638.32276075,0.00041095,60,"2025-12-11T01:31:14.019",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175531,1765416674028,-254.74,0.00041095,60,"2025-12-11T01:31:14.028",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175532,1765416674038,-500.0,0.00041095,60,"2025-12-11T01:31:14.038",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175533,1765416674047,-500.0,0.00041095,60,"2025-12-11T01:31:14.047",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175534,1765416674056,-500.0,0.00041095,60,"2025-12-11T01:31:14.056",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175535,1765416674065,-500.0,0.00041095,60,"2025-12-11T01:31:14.065",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175536,1765416674075,-500.0,0.00041095,60,"2025-12-11T01:31:14.075",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175537,1765416674084,-500.0,0.00041095,60,"2025-12-11T01:31:14.084",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175538,1765416674093,-500.0,0.00041095,60,"2025-12-11T01:31:14.093",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175539,1765416674104,-500.0,0.00041095,60,"2025-12-11T01:31:14.104",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175540,1765416674117,-500.0,0.00041095,60,"2025-12-11T01:31:14.117",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175541,1765416674126,-500.0,0.00041095,60,"2025-12-11T01:31:14.126",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175542,1765416674135,-500.0,0.00041095,60,"2025-12-11T01:31:14.135",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175543,1765416674145,-500.0,0.00041095,60,"2025-12-11T01:31:14.145",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175544,1765416674156,-500.0,0.00041095,60,"2025-12-11T01:31:14.156",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175545,1765416674165,-500.0,0.00041095,60,"2025-12-11T01:31:14.165",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175546,1765416674175,-500.0,0.00041095,60,"2025-12-11T01:31:14.175",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175547,1765416674185,-500.0,0.00041095,60,"2025-12-11T01:31:14.185",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175548,1765416674194,-500.0,0.00041095,60,"2025-12-11T01:31:14.194",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175549,1765416674203,-500.0,0.00041095,60,"2025-12-11T01:31:14.203",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175550,1765416674212,-500.0,0.00041095,60,"2025-12-11T01:31:14.212",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175551,1765416674222,-500.0,0.00041095,60,"2025-12-11T01:31:14.222",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175552,1765416674232,-500.0,0.00041095,60,"2025-12-11T01:31:14.232",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175553,1765416674241,-500.0,0.00041095,60,"2025-12-11T01:31:14.241",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175554,1765416674250,-500.0,0.00041095,60,"2025-12-11T01:31:14.250",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175555,1765416674260,-500.0,0.00041095,60,"2025-12-11T01:31:14.260",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175556,1765416674269,-500.0,0.00041095,60,"2025-12-11T01:31:14.269",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175557,1765416674279,-500.0,0.00041095,60,"2025-12-11T01:31:14.279",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175558,1765416674288,-500.0,0.00041095,60,"2025-12-11T01:31:14.288",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175559,1765416674298,-500.0,0.00041095,60,"2025-12-11T01:31:14.298",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175560,1765416674308,-433.1484973,0.00041095,60,"2025-12-11T01:31:14.308",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175561,1765416674317,-500.0,0.00041095,60,"2025-12-11T01:31:14.317",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175562,1765416674327,-500.0,0.00041095,60,"2025-12-11T01:31:14.327",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175563,1765416674336,-500.0,0.00041095,60,"2025-12-11T01:31:14.336",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175564,1765416674345,-500.0,0.00041095,60,"2025-12-11T01:31:14.345",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175565,1765416674354,-500.0,0.00041095,60,"2025-12-11T01:31:14.354",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175566,1765416674363,-500.0,0.00041095,60,"2025-12-11T01:31:14.363",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175567,1765416674373,-500.0,0.00041095,60,"2025-12-11T01:31:14.373",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175568,1765416674382,-500.0,0.00041095,60,"2025-12-11T01:31:14.382",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175569,1765416674392,-500.0,0.00041095,60,"2025-12-11T01:31:14.392",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175570,1765416674401,-500.0,0.00041095,60,"2025-12-11T01:31:14.401",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175571,1765416674410,-500.0,0.00041095,60,"2025-12-11T01:31:14.410",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175572,1765416674420,-500.0,0.00041095,60,"2025-12-11T01:31:14.420",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175573,1765416674429,-500.0,0.00041095,60,"2025-12-11T01:31:14.429",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175574,1765416674439,-500.0,0.00041095,60,"2025-12-11T01:31:14.439",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175575,1765416674448,-500.0,0.00041095,60,"2025-12-11T01:31:14.448",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175576,1765416674458,-610.35560831,0.00041095,60,"2025-12-11T01:31:14.458",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175577,1765416674468,-500.0,0.00041095,60,"2025-12-11T01:31:14.468",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175578,1765416674477,-500.0,0.00041095,60,"2025-12-11T01:31:14.477",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175579,1765416674487,-219.76482157,0.00041095,60,"2025-12-11T01:31:14.487",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175580,1765416674496,-836.94,0.00041095,2,"2025-12-11T01:31:14.496",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175581,1765416674506,-836.94,0.00041095,2,"2025-12-11T01:31:14.506",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175582,1765416674515,-500.0,0.00041095,60,"2025-12-11T01:31:14.515",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175583,1765416674525,-836.94,0.00041095,2,"2025-12-11T01:31:14.525",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175584,1765416674534,-500.0,0.00041095,60,"2025-12-11T01:31:14.534",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175585,1765416674543,-500.31954466,0.00041095,60,"2025-12-11T01:31:14.543",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175586,1765416674553,-836.94,0.00041095,2,"2025-12-11T01:31:14.553",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175587,1765416674563,-836.94,0.00041095,2,"2025-12-11T01:31:14.563",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175588,1765416674572,-836.94,0.00041095,2,"2025-12-11T01:31:14.572",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175589,1765416674582,-500.0,0.00041095,60,"2025-12-11T01:31:14.582",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175590,1765416674591,-505.97699232,0.00041095,60,"2025-12-11T01:31:14.591",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175591,1765416674601,-836.94,0.00041095,2,"2025-12-11T01:31:14.601",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175592,1765416674611,-500.0,0.00041095,60,"2025-12-11T01:31:14.611",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175593,1765416674620,-836.94,0.00041095,2,"2025-12-11T01:31:14.620",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175594,1765416674629,-500.0,0.00041095,60,"2025-12-11T01:31:14.629",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175595,1765416674639,-836.94,0.00041095,2,"2025-12-11T01:31:14.639",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175596,1765416674649,-500.0,0.00041095,60,"2025-12-11T01:31:14.649",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175597,1765416674658,-836.94,0.00041095,2,"2025-12-11T01:31:14.658",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175598,1765416674668,-500.0,0.00041095,60,"2025-12-11T01:31:14.668",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175599,1765416674678,-500.0,0.00041095,60,"2025-12-11T01:31:14.678",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175600,1765416674687,-836.94,0.00041095,2,"2025-12-11T01:31:14.687",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175601,1765416674697,-500.0,0.00041095,60,"2025-12-11T01:31:14.697",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175602,1765416674707,-500.0,0.00041095,60,"2025-12-11T01:31:14.707",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175603,1765416674716,-836.94,0.00041095,2,"2025-12-11T01:31:14.716",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175604,1765416674726,-500.0,0.00041095,60,"2025-12-11T01:31:14.726",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175605,1765416674736,-500.0,0.00041095,60,"2025-12-11T01:31:14.736",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175606,1765416674745,-836.94,0.00041095,2,"2025-12-11T01:31:14.745",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175607,1765416674755,-500.0,0.00041095,60,"2025-12-11T01:31:14.755",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175608,1765416674766,-500.0,0.00041095,60,"2025-12-11T01:31:14.766",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175609,1765416674775,-836.94,0.00041095,2,"2025-12-11T01:31:14.775",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175610,1765416674785,-500.0,0.00041095,60,"2025-12-11T01:31:14.785",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175611,1765416674795,-500.0,0.00041095,60,"2025-12-11T01:31:14.795",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175612,1765416674805,-836.94,0.00041095,2,"2025-12-11T01:31:14.805",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175613,1765416674814,-836.94,0.00041095,2,"2025-12-11T01:31:14.814",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175614,1765416674824,-500.0,0.00041095,60,"2025-12-11T01:31:14.824",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175615,1765416674834,-836.94,0.00041095,2,"2025-12-11T01:31:14.834",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175616,1765416674844,-500.0,0.00041095,60,"2025-12-11T01:31:14.844",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175617,1765416674855,-535.82,0.00041095,60,"2025-12-11T01:31:14.855",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175618,1765416674864,-836.94,0.00041095,2,"2025-12-11T01:31:14.864",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175619,1765416674874,-500.0,0.00041095,60,"2025-12-11T01:31:14.874",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175620,1765416674884,-836.94,0.00041095,2,"2025-12-11T01:31:14.884",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175621,1765416674895,-574.64,0.00041095,60,"2025-12-11T01:31:14.895",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175622,1765416674905,-836.94,0.00041095,2,"2025-12-11T01:31:14.905",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175623,1765416674914,-836.94,0.00041095,2,"2025-12-11T01:31:14.914",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175624,1765416674924,-500.0,0.00041095,60,"2025-12-11T01:31:14.924",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175625,1765416674933,-599.15023811,0.00041095,60,"2025-12-11T01:31:14.933",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175626,1765416674943,-836.94,0.00041095,2,"2025-12-11T01:31:14.943",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175627,1765416674952,-836.94,0.00041095,2,"2025-12-11T01:31:14.952",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175628,1765416674961,-837.16,0.00041095,2,"2025-12-11T01:31:14.961",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175629,1765416674971,-500.0,0.00041095,60,"2025-12-11T01:31:14.971",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175630,1765416674980,-500.0,0.00041095,60,"2025-12-11T01:31:14.980",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175631,1765416674990,-500.0,0.00041095,60,"2025-12-11T01:31:14.990",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175632,1765416674999,-500.0,0.00041095,60,"2025-12-11T01:31:14.999",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175633,1765416675009,-500.0,0.00041095,60,"2025-12-11T01:31:15.009",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175634,1765416675018,-500.0,0.00041095,60,"2025-12-11T01:31:15.018",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175635,1765416675028,-500.0,0.00041095,60,"2025-12-11T01:31:15.028",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175636,1765416675038,-500.0,0.00041095,60,"2025-12-11T01:31:15.038",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175637,1765416675048,-500.0,0.00041095,60,"2025-12-11T01:31:15.048",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175638,1765416675057,-554.79,0.00041095,60,"2025-12-11T01:31:15.057",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175639,1765416675066,-500.0,0.00041095,60,"2025-12-11T01:31:15.066",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175640,1765416675076,-500.0,0.00041095,60,"2025-12-11T01:31:15.076",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175641,1765416675085,-500.0,0.00041095,60,"2025-12-11T01:31:15.085",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175642,1765416675095,-500.0,0.00041095,60,"2025-12-11T01:31:15.095",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175643,1765416675106,-500.0,0.00041095,60,"2025-12-11T01:31:15.106",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175644,1765416675117,-500.0,0.00041095,60,"2025-12-11T01:31:15.117",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175645,1765416675126,-500.0,0.00041095,60,"2025-12-11T01:31:15.126",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175646,1765416675135,-500.0,0.00041095,60,"2025-12-11T01:31:15.135",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175647,1765416675234,-500.0,0.00041095,60,"2025-12-11T01:31:15.234",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175648,1765416675251,-500.0,0.00041095,60,"2025-12-11T01:31:15.251",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175649,1765416675261,-500.0,0.00041095,60,"2025-12-11T01:31:15.261",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175650,1765416675270,-500.0,0.00041095,60,"2025-12-11T01:31:15.270",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175651,1765416675282,-500.0,0.00041095,60,"2025-12-11T01:31:15.282",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175652,1765416675293,-500.0,0.00041095,60,"2025-12-11T01:31:15.293",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175653,1765416675304,-500.0,0.00041095,60,"2025-12-11T01:31:15.304",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175654,1765416675313,-500.0,0.00041095,60,"2025-12-11T01:31:15.313",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175655,1765416675324,-500.0,0.00041095,60,"2025-12-11T01:31:15.324",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175656,1765416675334,-500.0,0.00041095,60,"2025-12-11T01:31:15.334",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175657,1765416675344,-500.0,0.00041095,60,"2025-12-11T01:31:15.344",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175658,1765416675354,-500.0,0.00041095,60,"2025-12-11T01:31:15.354",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175659,1765416675365,-500.0,0.00041095,60,"2025-12-11T01:31:15.365",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175660,1765416675375,-500.0,0.00041095,60,"2025-12-11T01:31:15.375",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175661,1765416675384,-500.0,0.00041095,60,"2025-12-11T01:31:15.384",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175662,1765416675397,-500.0,0.00041095,60,"2025-12-11T01:31:15.397",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175663,1765416675406,-500.0,0.00041095,60,"2025-12-11T01:31:15.406",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175664,1765416675416,-500.0,0.00041095,60,"2025-12-11T01:31:15.416",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175665,1765416675426,-500.0,0.00041095,60,"2025-12-11T01:31:15.426",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175666,1765416675435,-500.0,0.00041095,60,"2025-12-11T01:31:15.435",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175667,1765416675445,-231.81233806,0.00041095,60,"2025-12-11T01:31:15.445",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175668,1765416675455,-500.0,0.00041095,60,"2025-12-11T01:31:15.455",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175669,1765416675465,-500.0,0.00041095,60,"2025-12-11T01:31:15.465",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175670,1765416675475,-500.0,0.00041095,60,"2025-12-11T01:31:15.475",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175671,1765416675484,-500.0,0.00041095,60,"2025-12-11T01:31:15.484",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175672,1765416675493,-329.35392501,0.00041095,60,"2025-12-11T01:31:15.493",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175673,1765416675503,-500.0,0.00041095,60,"2025-12-11T01:31:15.503",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175674,1765416675512,-500.0,0.00041095,60,"2025-12-11T01:31:15.512",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175675,1765416675521,-500.0,0.00041095,60,"2025-12-11T01:31:15.521",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175676,1765416675530,-594.94235961,0.00041095,60,"2025-12-11T01:31:15.530",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175677,1765416675540,-500.0,0.00041095,60,"2025-12-11T01:31:15.540",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175678,1765416675549,-500.0,0.00041095,60,"2025-12-11T01:31:15.549",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175679,1765416675558,-500.0,0.00041095,60,"2025-12-11T01:31:15.558",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175680,1765416675568,-500.0,0.00041095,60,"2025-12-11T01:31:15.568",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175681,1765416675577,-500.0,0.00041095,60,"2025-12-11T01:31:15.577",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175682,1765416675586,-500.0,0.00041095,60,"2025-12-11T01:31:15.586",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175683,1765416675596,-500.0,0.00041095,60,"2025-12-11T01:31:15.596",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175684,1765416675605,-500.0,0.00041095,60,"2025-12-11T01:31:15.605",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175685,1765416675615,-500.0,0.00041095,60,"2025-12-11T01:31:15.615",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175686,1765416675624,-500.0,0.00041095,60,"2025-12-11T01:31:15.624",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175687,1765416675634,-500.0,0.00041095,60,"2025-12-11T01:31:15.634",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175688,1765416675645,-500.0,0.00041095,60,"2025-12-11T01:31:15.645",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175689,1765416675654,-500.0,0.00041095,60,"2025-12-11T01:31:15.654",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175690,1765416675664,-500.0,0.00041095,60,"2025-12-11T01:31:15.664",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175691,1765416675673,-500.0,0.00041095,60,"2025-12-11T01:31:15.673",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175692,1765416675682,-500.0,0.00041095,60,"2025-12-11T01:31:15.682",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175693,1765416675692,-500.0,0.00041095,60,"2025-12-11T01:31:15.692",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175694,1765416675701,-500.0,0.00041095,60,"2025-12-11T01:31:15.701",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175695,1765416675711,-500.0,0.00041095,60,"2025-12-11T01:31:15.711",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175696,1765416675720,-500.0,0.00041095,60,"2025-12-11T01:31:15.720",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175697,1765416675729,-500.0,0.00041095,60,"2025-12-11T01:31:15.729",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175698,1765416675739,-500.0,0.00041095,60,"2025-12-11T01:31:15.739",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175699,1765416675753,-500.0,0.00041095,60,"2025-12-11T01:31:15.753",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175700,1765416675763,-500.0,0.00041095,60,"2025-12-11T01:31:15.763",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175701,1765416675772,-500.0,0.00041095,60,"2025-12-11T01:31:15.772",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175702,1765416675782,-500.0,0.00041095,60,"2025-12-11T01:31:15.782",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175703,1765416675791,-500.0,0.00041095,60,"2025-12-11T01:31:15.791",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175704,1765416675800,-500.0,0.00041095,60,"2025-12-11T01:31:15.800",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175705,1765416675809,-500.0,0.00041095,60,"2025-12-11T01:31:15.809",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175706,1765416675819,-500.0,0.00041095,60,"2025-12-11T01:31:15.819",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175707,1765416675828,-500.0,0.00041095,60,"2025-12-11T01:31:15.828",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175708,1765416675838,-500.0,0.00041095,60,"2025-12-11T01:31:15.838",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175709,1765416675847,-500.0,0.00041095,60,"2025-12-11T01:31:15.847",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175710,1765416675857,-500.0,0.00041095,60,"2025-12-11T01:31:15.857",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175711,1765416675866,-500.0,0.00041095,60,"2025-12-11T01:31:15.866",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175712,1765416675875,-500.0,0.00041095,60,"2025-12-11T01:31:15.875",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175713,1765416675886,-500.0,0.00041095,60,"2025-12-11T01:31:15.886",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175714,1765416675897,-500.0,0.00041095,60,"2025-12-11T01:31:15.897",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175715,1765416675907,-279.6395867,0.00041095,60,"2025-12-11T01:31:15.907",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175716,1765416675917,-500.0,0.00041095,60,"2025-12-11T01:31:15.917",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175717,1765416675927,-500.0,0.00041095,60,"2025-12-11T01:31:15.927",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175718,1765416675937,-500.0,0.00041095,60,"2025-12-11T01:31:15.937",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175719,1765416675947,-500.0,0.00041095,60,"2025-12-11T01:31:15.947",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175720,1765416675958,-500.0,0.00041095,60,"2025-12-11T01:31:15.958",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175721,1765416675967,-500.0,0.00041095,60,"2025-12-11T01:31:15.967",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175722,1765416675977,-500.0,0.00041095,60,"2025-12-11T01:31:15.977",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175723,1765416675988,-282.97224344,0.00041095,60,"2025-12-11T01:31:15.988",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175724,1765416675998,-500.0,0.00041095,60,"2025-12-11T01:31:15.998",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175725,1765416676009,-500.0,0.00041095,60,"2025-12-11T01:31:16.009",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175726,1765416676019,-500.0,0.00041095,60,"2025-12-11T01:31:16.019",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175727,1765416676028,-500.0,0.00041095,60,"2025-12-11T01:31:16.028",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175728,1765416676038,-500.0,0.00041095,60,"2025-12-11T01:31:16.038",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175729,1765416676047,-500.0,0.00041095,60,"2025-12-11T01:31:16.047",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175730,1765416676057,-500.0,0.00041095,60,"2025-12-11T01:31:16.057",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175731,1765416676066,-500.0,0.00041095,60,"2025-12-11T01:31:16.066",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175732,1765416676075,-500.0,0.00041095,60,"2025-12-11T01:31:16.075",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175733,1765416676084,-500.0,0.00041095,60,"2025-12-11T01:31:16.084",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175734,1765416676094,-500.0,0.00041095,60,"2025-12-11T01:31:16.094",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175735,1765416676105,-500.0,0.00041095,60,"2025-12-11T01:31:16.105",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175736,1765416676117,-500.0,0.00041095,60,"2025-12-11T01:31:16.117",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175737,1765416676127,-500.0,0.00041095,60,"2025-12-11T01:31:16.127",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175738,1765416676136,-500.0,0.00041095,60,"2025-12-11T01:31:16.136",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175739,1765416676148,-500.0,0.00041095,60,"2025-12-11T01:31:16.148",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175740,1765416676157,-500.0,0.00041095,60,"2025-12-11T01:31:16.157",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175741,1765416676166,-500.0,0.00041095,60,"2025-12-11T01:31:16.166",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175742,1765416676175,-274.89,0.00041095,60,"2025-12-11T01:31:16.175",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175743,1765416676186,-500.0,0.00041095,60,"2025-12-11T01:31:16.186",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175744,1765416676195,-500.0,0.00041095,60,"2025-12-11T01:31:16.195",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175745,1765416676205,-500.0,0.00041095,60,"2025-12-11T01:31:16.205",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175746,1765416676214,-500.0,0.00041095,60,"2025-12-11T01:31:16.214",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175747,1765416676223,-500.0,0.00041095,60,"2025-12-11T01:31:16.223",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175748,1765416676232,-500.0,0.00041095,60,"2025-12-11T01:31:16.232",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175749,1765416676241,-500.0,0.00041095,60,"2025-12-11T01:31:16.241",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175750,1765416676250,-500.0,0.00041095,60,"2025-12-11T01:31:16.250",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175751,1765416676259,-500.0,0.00041095,60,"2025-12-11T01:31:16.259",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175752,1765416676268,-286.54,0.00041095,60,"2025-12-11T01:31:16.268",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175753,1765416676277,-500.0,0.00041095,60,"2025-12-11T01:31:16.277",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175754,1765416676287,-500.0,0.00041095,60,"2025-12-11T01:31:16.287",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175755,1765416676297,-500.0,0.00041095,60,"2025-12-11T01:31:16.297",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175756,1765416676306,-242.44423142,0.00041095,60,"2025-12-11T01:31:16.306",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175757,1765416676315,-500.0,0.00041095,60,"2025-12-11T01:31:16.315",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175758,1765416676324,-500.0,0.00041095,60,"2025-12-11T01:31:16.324",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175759,1765416676333,-500.0,0.00041095,60,"2025-12-11T01:31:16.333",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175760,1765416676342,-500.0,0.00041095,60,"2025-12-11T01:31:16.342",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175761,1765416676352,-500.0,0.00041095,60,"2025-12-11T01:31:16.352",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175762,1765416676361,-500.0,0.00041095,60,"2025-12-11T01:31:16.361",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175763,1765416676370,-500.0,0.00041095,60,"2025-12-11T01:31:16.370",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175764,1765416676379,-500.0,0.00041095,60,"2025-12-11T01:31:16.379",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175765,1765416676389,-500.0,0.00041095,60,"2025-12-11T01:31:16.389",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175766,1765416676398,-500.0,0.00041095,60,"2025-12-11T01:31:16.398",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175767,1765416676408,-500.0,0.00041095,60,"2025-12-11T01:31:16.408",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175768,1765416676417,-500.0,0.00041095,60,"2025-12-11T01:31:16.417",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175769,1765416676427,-500.0,0.00041095,60,"2025-12-11T01:31:16.427",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175770,1765416676437,-500.0,0.00041095,60,"2025-12-11T01:31:16.437",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175771,1765416676447,-500.0,0.00041095,60,"2025-12-11T01:31:16.447",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175772,1765416676456,-500.0,0.00041095,60,"2025-12-11T01:31:16.456",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175773,1765416676467,-500.0,0.00041095,60,"2025-12-11T01:31:16.467",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175774,1765416676477,-500.0,0.00041095,60,"2025-12-11T01:31:16.477",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175775,1765416676487,-500.0,0.00041095,60,"2025-12-11T01:31:16.487",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175776,1765416676497,-500.0,0.00041095,60,"2025-12-11T01:31:16.497",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175777,1765416676506,-500.0,0.00041095,60,"2025-12-11T01:31:16.506",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175778,1765416676516,-500.0,0.00041095,60,"2025-12-11T01:31:16.516",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175779,1765416676525,-500.0,0.00041095,60,"2025-12-11T01:31:16.525",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175780,1765416676534,-500.0,0.00041095,60,"2025-12-11T01:31:16.534",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175781,1765416676544,-457.89,0.00041095,60,"2025-12-11T01:31:16.544",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175782,1765416676553,-500.0,0.00041095,60,"2025-12-11T01:31:16.553",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175783,1765416676562,-500.0,0.00041095,60,"2025-12-11T01:31:16.562",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175784,1765416676571,-500.0,0.00041095,60,"2025-12-11T01:31:16.571",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175785,1765416676580,-500.0,0.00041095,60,"2025-12-11T01:31:16.580",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175786,1765416676589,-500.0,0.00041095,60,"2025-12-11T01:31:16.589",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175787,1765416676598,-506.95959042,0.00041095,60,"2025-12-11T01:31:16.598",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175788,1765416676607,-204.64308376,0.00041095,60,"2025-12-11T01:31:16.607",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175789,1765416676616,-500.0,0.00041095,60,"2025-12-11T01:31:16.616",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175790,1765416676625,-500.0,0.00041095,60,"2025-12-11T01:31:16.625",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175791,1765416676634,-500.0,0.00041095,60,"2025-12-11T01:31:16.634",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175792,1765416676644,-503.08534703,0.00041095,60,"2025-12-11T01:31:16.644",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175793,1765416676653,-500.0,0.00041095,60,"2025-12-11T01:31:16.653",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175794,1765416676663,-500.0,0.00041095,60,"2025-12-11T01:31:16.663",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175795,1765416676672,-513.26425,0.00041095,60,"2025-12-11T01:31:16.672",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175796,1765416676681,-504.10258814,0.00041095,60,"2025-12-11T01:31:16.681",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175797,1765416676776,-500.0,0.00041095,60,"2025-12-11T01:31:16.776",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175798,1765416676785,-500.0,0.00041095,60,"2025-12-11T01:31:16.785",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175799,1765416676794,-500.0,0.00041095,60,"2025-12-11T01:31:16.794",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175800,1765416676803,-500.0,0.00041095,60,"2025-12-11T01:31:16.803",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175801,1765416676812,-500.0,0.00041095,60,"2025-12-11T01:31:16.812",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175802,1765416676822,-500.0,0.00041095,60,"2025-12-11T01:31:16.822",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175803,1765416676831,-500.0,0.00041095,60,"2025-12-11T01:31:16.831",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175804,1765416676840,-500.0,0.00041095,60,"2025-12-11T01:31:16.840",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175805,1765416676849,-500.0,0.00041095,60,"2025-12-11T01:31:16.849",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175806,1765416676858,-500.0,0.00041095,60,"2025-12-11T01:31:16.858",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175807,1765416676867,-500.0,0.00041095,60,"2025-12-11T01:31:16.867",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175808,1765416676876,-768.34,0.00041095,60,"2025-12-11T01:31:16.876",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175809,1765416676885,-500.0,0.00041095,60,"2025-12-11T01:31:16.885",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175810,1765416676896,-768.34,0.00041095,60,"2025-12-11T01:31:16.896",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175811,1765416676905,-500.0,0.00041095,60,"2025-12-11T01:31:16.905",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175812,1765416676914,-768.34,0.00041095,60,"2025-12-11T01:31:16.914",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175813,1765416676923,-500.0,0.00041095,60,"2025-12-11T01:31:16.923",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175814,1765416676932,-768.34,0.00041095,60,"2025-12-11T01:31:16.932",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175815,1765416676941,-500.0,0.00041095,60,"2025-12-11T01:31:16.941",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175816,1765416676950,-768.34,0.00041095,60,"2025-12-11T01:31:16.950",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175817,1765416676960,-500.0,0.00041095,60,"2025-12-11T01:31:16.960",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175818,1765416676970,-768.34,0.00041095,60,"2025-12-11T01:31:16.970",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175819,1765416676979,-768.34,0.00041095,60,"2025-12-11T01:31:16.979",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175820,1765416676988,-500.0,0.00041095,60,"2025-12-11T01:31:16.988",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175821,1765416676997,-768.34,0.00041095,60,"2025-12-11T01:31:16.997",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175822,1765416677006,-330.66,0.00041095,60,"2025-12-11T01:31:17.006",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175823,1765416677015,-768.34,0.00041095,60,"2025-12-11T01:31:17.015",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175824,1765416677024,-500.0,0.00041095,60,"2025-12-11T01:31:17.024",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175825,1765416677034,-500.0,0.00041095,60,"2025-12-11T01:31:17.034",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175826,1765416677043,-500.0,0.00041095,60,"2025-12-11T01:31:17.043",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175827,1765416677053,-500.0,0.00041095,60,"2025-12-11T01:31:17.053",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175828,1765416677062,-500.0,0.00041095,60,"2025-12-11T01:31:17.062",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175829,1765416677072,-500.0,0.00041095,60,"2025-12-11T01:31:17.072",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175830,1765416677081,-500.0,0.00041095,60,"2025-12-11T01:31:17.081",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175831,1765416677090,-670.24,0.00041095,60,"2025-12-11T01:31:17.090",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175832,1765416677099,-670.24,0.00041095,60,"2025-12-11T01:31:17.099",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175833,1765416677111,-670.24,0.00041095,60,"2025-12-11T01:31:17.111",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175834,1765416677120,-670.24,0.00041095,60,"2025-12-11T01:31:17.120",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175835,1765416677130,-500.0,0.00041095,60,"2025-12-11T01:31:17.130",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175836,1765416677140,-670.24,0.00041095,60,"2025-12-11T01:31:17.140",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175837,1765416677150,-500.0,0.00041095,60,"2025-12-11T01:31:17.150",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175838,1765416677160,-670.24,0.00041095,60,"2025-12-11T01:31:17.160",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175839,1765416677169,-500.0,0.00041095,60,"2025-12-11T01:31:17.169",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175840,1765416677179,-670.24,0.00041095,60,"2025-12-11T01:31:17.179",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175841,1765416677191,-500.0,0.00041095,60,"2025-12-11T01:31:17.191",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175842,1765416677201,-670.24,0.00041095,60,"2025-12-11T01:31:17.201",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175843,1765416677210,-500.0,0.00041095,60,"2025-12-11T01:31:17.210",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175844,1765416677220,-670.24,0.00041095,60,"2025-12-11T01:31:17.220",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175845,1765416677229,-670.24,0.00041095,60,"2025-12-11T01:31:17.229",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175846,1765416677238,-670.24,0.00041095,60,"2025-12-11T01:31:17.238",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175847,1765416677253,-670.24,0.00041095,60,"2025-12-11T01:31:17.253",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175848,1765416677262,-670.24,0.00041095,60,"2025-12-11T01:31:17.262",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175849,1765416677271,-670.24,0.00041095,60,"2025-12-11T01:31:17.271",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175850,1765416677280,-500.0,0.00041095,60,"2025-12-11T01:31:17.280",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175851,1765416677289,-670.24,0.00041095,60,"2025-12-11T01:31:17.289",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175852,1765416677298,-670.24,0.00041095,60,"2025-12-11T01:31:17.298",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175853,1765416677307,-670.24,0.00041095,60,"2025-12-11T01:31:17.307",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175854,1765416677317,-670.24,0.00041095,60,"2025-12-11T01:31:17.317",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175855,1765416677326,-670.24,0.00041095,60,"2025-12-11T01:31:17.326",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175856,1765416677334,-670.24,0.00041095,60,"2025-12-11T01:31:17.334",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175857,1765416677344,-670.24,0.00041095,60,"2025-12-11T01:31:17.344",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175858,1765416677353,-670.24,0.00041095,60,"2025-12-11T01:31:17.353",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175859,1765416677362,-670.24,0.00041095,60,"2025-12-11T01:31:17.362",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175860,1765416677371,-670.44,0.00041095,60,"2025-12-11T01:31:17.371",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175861,1765416677381,-500.0,0.00041095,60,"2025-12-11T01:31:17.381",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175862,1765416677392,-503.18437552,0.00041095,60,"2025-12-11T01:31:17.392",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175863,1765416677403,-500.0,0.00041095,60,"2025-12-11T01:31:17.403",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175864,1765416677412,-500.0,0.00041095,60,"2025-12-11T01:31:17.412",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175865,1765416677422,-500.0,0.00041095,60,"2025-12-11T01:31:17.422",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175866,1765416677442,-500.0,0.00041095,60,"2025-12-11T01:31:17.442",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175867,1765416677458,-500.0,0.00041095,60,"2025-12-11T01:31:17.458",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175868,1765416677477,-500.0,0.00041095,60,"2025-12-11T01:31:17.477",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175869,1765416677498,-500.0,0.00041095,60,"2025-12-11T01:31:17.498",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175870,1765416677514,-500.0,0.00041095,60,"2025-12-11T01:31:17.514",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175871,1765416677532,-500.0,0.00041095,60,"2025-12-11T01:31:17.532",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175872,1765416677550,-500.0,0.00041095,60,"2025-12-11T01:31:17.550",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175873,1765416677569,-500.0,0.00041095,60,"2025-12-11T01:31:17.569",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175874,1765416677587,-500.0,0.00041095,60,"2025-12-11T01:31:17.587",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175875,1765416677605,-500.0,0.00041095,60,"2025-12-11T01:31:17.605",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175876,1765416677625,-500.0,0.00041095,60,"2025-12-11T01:31:17.625",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175877,1765416677639,-500.0,0.00041095,60,"2025-12-11T01:31:17.639",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175878,1765416677657,-500.0,0.00041095,60,"2025-12-11T01:31:17.657",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175879,1765416677672,-500.0,0.00041095,60,"2025-12-11T01:31:17.672",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175880,1765416677687,-478.51689387,0.00041095,60,"2025-12-11T01:31:17.687",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175881,1765416677702,-500.0,0.00041095,60,"2025-12-11T01:31:17.702",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175882,1765416677716,-500.0,0.00041095,60,"2025-12-11T01:31:17.716",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175883,1765416677731,-500.0,0.00041095,60,"2025-12-11T01:31:17.731",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175884,1765416677744,-500.0,0.00041095,60,"2025-12-11T01:31:17.744",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175885,1765416677758,-500.0,0.00041095,60,"2025-12-11T01:31:17.758",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175886,1765416677772,-500.0,0.00041095,60,"2025-12-11T01:31:17.772",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175887,1765416677785,-500.0,0.00041095,60,"2025-12-11T01:31:17.785",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175888,1765416677799,-428.55410439,0.00041095,60,"2025-12-11T01:31:17.799",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175889,1765416677814,-500.0,0.00041095,60,"2025-12-11T01:31:17.814",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175890,1765416677828,-500.0,0.00041095,60,"2025-12-11T01:31:17.828",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175891,1765416677843,-500.0,0.00041095,60,"2025-12-11T01:31:17.843",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175892,1765416677857,-500.0,0.00041095,60,"2025-12-11T01:31:17.857",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175893,1765416677872,-500.0,0.00041095,60,"2025-12-11T01:31:17.872",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175894,1765416677886,-500.0,0.00041095,60,"2025-12-11T01:31:17.886",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175895,1765416677903,-500.0,0.00041095,60,"2025-12-11T01:31:17.903",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175896,1765416677917,-500.0,0.00041095,60,"2025-12-11T01:31:17.917",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175897,1765416677931,-500.0,0.00041095,60,"2025-12-11T01:31:17.931",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175898,1765416677945,-500.0,0.00041095,60,"2025-12-11T01:31:17.945",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175899,1765416677959,-500.0,0.00041095,60,"2025-12-11T01:31:17.959",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175900,1765416677973,-500.0,0.00041095,60,"2025-12-11T01:31:17.973",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175901,1765416677986,-500.0,0.00041095,60,"2025-12-11T01:31:17.986",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175902,1765416678000,-500.0,0.00041095,60,"2025-12-11T01:31:18.000",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175903,1765416678015,-500.0,0.00041095,60,"2025-12-11T01:31:18.015",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175904,1765416678030,-500.0,0.00041095,60,"2025-12-11T01:31:18.030",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175905,1765416678046,-500.0,0.00041095,60,"2025-12-11T01:31:18.046",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175906,1765416678060,-500.0,0.00041095,60,"2025-12-11T01:31:18.060",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175907,1765416678075,-500.0,0.00041095,60,"2025-12-11T01:31:18.075",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175908,1765416678091,-500.0,0.00041095,60,"2025-12-11T01:31:18.091",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175909,1765416678111,-500.0,0.00041095,60,"2025-12-11T01:31:18.111",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175910,1765416678126,-500.0,0.00041095,60,"2025-12-11T01:31:18.126",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175911,1765416678144,-500.0,0.00041095,60,"2025-12-11T01:31:18.144",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175912,1765416678159,-500.0,0.00041095,60,"2025-12-11T01:31:18.159",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175913,1765416678174,-500.0,0.00041095,60,"2025-12-11T01:31:18.174",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175914,1765416678189,-500.0,0.00041095,60,"2025-12-11T01:31:18.189",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175915,1765416678203,-500.0,0.00041095,60,"2025-12-11T01:31:18.203",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175916,1765416678217,-500.0,0.00041095,60,"2025-12-11T01:31:18.217",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175917,1765416678234,-500.0,0.00041095,60,"2025-12-11T01:31:18.234",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175918,1765416678247,-500.0,0.00041095,60,"2025-12-11T01:31:18.247",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175919,1765416678263,-500.0,0.00041095,60,"2025-12-11T01:31:18.263",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175920,1765416678277,-500.0,0.00041095,60,"2025-12-11T01:31:18.277",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175921,1765416678291,-500.0,0.00041095,60,"2025-12-11T01:31:18.291",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175922,1765416678305,-500.0,0.00041095,60,"2025-12-11T01:31:18.305",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175923,1765416678322,-500.0,0.00041095,60,"2025-12-11T01:31:18.322",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175924,1765416678337,-500.0,0.00041095,60,"2025-12-11T01:31:18.337",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175925,1765416678351,-156.33294012,0.00041095,60,"2025-12-11T01:31:18.351",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175926,1765416678366,-500.0,0.00041095,60,"2025-12-11T01:31:18.366",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175927,1765416678380,-500.0,0.00041095,60,"2025-12-11T01:31:18.380",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175928,1765416678396,-704.25,0.00041095,60,"2025-12-11T01:31:18.396",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175929,1765416678411,-704.25,0.00041095,60,"2025-12-11T01:31:18.411",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175930,1765416678425,-500.0,0.00041095,60,"2025-12-11T01:31:18.425",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175931,1765416678440,-704.25,0.00041095,60,"2025-12-11T01:31:18.440",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175932,1765416678454,-500.0,0.00041095,60,"2025-12-11T01:31:18.454",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175933,1765416678469,-704.25,0.00041095,60,"2025-12-11T01:31:18.469",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175934,1765416678615,-500.0,0.00041095,60,"2025-12-11T01:31:18.615",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175935,1765416678625,-704.25,0.00041095,60,"2025-12-11T01:31:18.625",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175936,1765416678634,-500.0,0.00041095,60,"2025-12-11T01:31:18.634",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175937,1765416678645,-704.25,0.00041095,60,"2025-12-11T01:31:18.645",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175938,1765416678655,-704.25,0.00041095,60,"2025-12-11T01:31:18.655",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175939,1765416678664,-500.0,0.00041095,60,"2025-12-11T01:31:18.664",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175940,1765416678673,-500.0,0.00041095,60,"2025-12-11T01:31:18.673",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175941,1765416678682,-704.25,0.00041095,60,"2025-12-11T01:31:18.682",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175942,1765416678692,-500.0,0.00041095,60,"2025-12-11T01:31:18.692",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175943,1765416678700,-704.25,0.00041095,60,"2025-12-11T01:31:18.700",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175944,1765416678710,-500.0,0.00041095,60,"2025-12-11T01:31:18.710",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175945,1765416678719,-704.25,0.00041095,60,"2025-12-11T01:31:18.719",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175946,1765416678729,-704.25,0.00041095,60,"2025-12-11T01:31:18.729",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175947,1765416678739,-500.0,0.00041095,60,"2025-12-11T01:31:18.739",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175948,1765416678747,-704.25,0.00041095,60,"2025-12-11T01:31:18.747",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175949,1765416678756,-704.25,0.00041095,60,"2025-12-11T01:31:18.756",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175950,1765416678765,-704.25,0.00041095,60,"2025-12-11T01:31:18.765",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175951,1765416678774,-704.25,0.00041095,60,"2025-12-11T01:31:18.774",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175952,1765416678784,-500.0,0.00041095,60,"2025-12-11T01:31:18.784",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175953,1765416678793,-704.25,0.00041095,60,"2025-12-11T01:31:18.793",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175954,1765416678802,-502.96949372,0.00041095,60,"2025-12-11T01:31:18.802",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175955,1765416678811,-500.0,0.00041095,60,"2025-12-11T01:31:18.811",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175956,1765416678820,-500.0,0.00041095,60,"2025-12-11T01:31:18.820",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175957,1765416678830,-500.0,0.00041095,60,"2025-12-11T01:31:18.830",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175958,1765416678839,-500.0,0.00041095,60,"2025-12-11T01:31:18.839",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175959,1765416678847,-500.0,0.00041095,60,"2025-12-11T01:31:18.847",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175960,1765416678856,-506.0772378,0.00041095,60,"2025-12-11T01:31:18.856",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175961,1765416678866,-500.0,0.00041095,7,"2025-12-11T01:31:18.866",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175962,1765416678875,-500.0,0.00041095,60,"2025-12-11T01:31:18.875",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175963,1765416678884,-262.12446904,0.00041095,60,"2025-12-11T01:31:18.884",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175964,1765416678893,-500.0,0.00041095,60,"2025-12-11T01:31:18.893",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175965,1765416678902,-500.0,0.00041095,60,"2025-12-11T01:31:18.902",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175966,1765416678912,-500.0,0.00041095,60,"2025-12-11T01:31:18.912",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175967,1765416678920,-500.0,0.00041095,60,"2025-12-11T01:31:18.920",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175968,1765416678930,-500.0,0.00041095,60,"2025-12-11T01:31:18.930",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175969,1765416678939,-500.0,0.00041095,60,"2025-12-11T01:31:18.939",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175970,1765416678948,-500.0,0.00041095,60,"2025-12-11T01:31:18.948",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175971,1765416678958,-500.0,0.00041095,60,"2025-12-11T01:31:18.958",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175972,1765416678967,-500.0,0.00041095,60,"2025-12-11T01:31:18.967",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175973,1765416678976,-500.0,0.00041095,60,"2025-12-11T01:31:18.976",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175974,1765416678985,-500.0,0.00041095,60,"2025-12-11T01:31:18.985",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175975,1765416678995,-507.62781717,0.00041095,60,"2025-12-11T01:31:18.995",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175976,1765416679004,-500.0,0.00041095,60,"2025-12-11T01:31:19.004",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175977,1765416679013,-500.0,0.00041095,60,"2025-12-11T01:31:19.013",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175978,1765416679022,-500.78474078,0.00041095,60,"2025-12-11T01:31:19.022",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175979,1765416679033,-214.44451556,0.00041095,60,"2025-12-11T01:31:19.033",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175980,1765416679042,-500.0,0.00041095,60,"2025-12-11T01:31:19.042",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175981,1765416679051,-500.0,0.00041095,60,"2025-12-11T01:31:19.051",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175982,1765416679060,-500.0,0.00041095,60,"2025-12-11T01:31:19.060",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175983,1765416679069,-500.0,0.00041095,60,"2025-12-11T01:31:19.069",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175984,1765416679077,-500.0,0.00041095,60,"2025-12-11T01:31:19.077",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175985,1765416679085,-500.0,0.00041095,60,"2025-12-11T01:31:19.085",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175986,1765416679094,-500.0,0.00041095,60,"2025-12-11T01:31:19.094",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175987,1765416679105,-500.0,0.00041095,60,"2025-12-11T01:31:19.105",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175988,1765416679117,-508.10836173,0.00041095,60,"2025-12-11T01:31:19.117",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175989,1765416679126,-500.0,0.00041095,60,"2025-12-11T01:31:19.126",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175990,1765416679135,-500.0,0.00041095,60,"2025-12-11T01:31:19.135",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175991,1765416679147,-500.0,0.00041095,60,"2025-12-11T01:31:19.147",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175992,1765416679156,-500.0,0.00041095,60,"2025-12-11T01:31:19.156",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175993,1765416679165,-500.0,0.00041095,60,"2025-12-11T01:31:19.165",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175994,1765416679174,-392.43305495,0.00041095,60,"2025-12-11T01:31:19.174",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175995,1765416679186,-500.0,0.00041095,60,"2025-12-11T01:31:19.186",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175996,1765416679196,-429.91415734,0.00041095,60,"2025-12-11T01:31:19.196",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175997,1765416679206,-500.0,0.00041095,60,"2025-12-11T01:31:19.206",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175998,1765416679215,-500.0,0.00041095,60,"2025-12-11T01:31:19.215",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398175999,1765416679225,-500.0,0.00041095,60,"2025-12-11T01:31:19.225",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176000,1765416679235,-500.0,0.00041095,60,"2025-12-11T01:31:19.235",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176001,1765416679244,-500.0,0.00041095,60,"2025-12-11T01:31:19.244",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176002,1765416679254,-500.0,0.00041095,60,"2025-12-11T01:31:19.254",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176003,1765416679263,-500.0,0.00041095,60,"2025-12-11T01:31:19.263",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176004,1765416679272,-500.0,0.00041095,60,"2025-12-11T01:31:19.272",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176005,1765416679282,-501.00608248,0.00041095,60,"2025-12-11T01:31:19.282",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176006,1765416679291,-500.0,0.00041095,60,"2025-12-11T01:31:19.291",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176007,1765416679300,-500.0,0.00041095,60,"2025-12-11T01:31:19.300",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176008,1765416679309,-500.0,0.00041095,60,"2025-12-11T01:31:19.309",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176009,1765416679318,-500.0,0.00041095,60,"2025-12-11T01:31:19.318",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176010,1765416679327,-500.0,0.00041095,60,"2025-12-11T01:31:19.327",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176011,1765416679337,-500.0,0.00041095,60,"2025-12-11T01:31:19.337",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176012,1765416679346,-500.0,0.00041095,60,"2025-12-11T01:31:19.346",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176013,1765416679355,-500.0,0.00041095,60,"2025-12-11T01:31:19.355",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176014,1765416679364,-500.0,0.00041095,60,"2025-12-11T01:31:19.364",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176015,1765416679373,-500.0,0.00041095,60,"2025-12-11T01:31:19.373",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176016,1765416679382,-500.0,0.00041095,60,"2025-12-11T01:31:19.382",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176017,1765416679392,-500.0,0.00041095,60,"2025-12-11T01:31:19.392",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176018,1765416679401,-594.71425526,0.00041095,60,"2025-12-11T01:31:19.401",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176019,1765416679410,-747.51,0.00041095,60,"2025-12-11T01:31:19.410",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176020,1765416679419,-500.0,0.00041095,60,"2025-12-11T01:31:19.419",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176021,1765416679428,-747.51,0.00041095,60,"2025-12-11T01:31:19.428",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176022,1765416679437,-747.51,0.00041095,60,"2025-12-11T01:31:19.437",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176023,1765416679446,-747.51,0.00041095,60,"2025-12-11T01:31:19.446",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176024,1765416679455,-747.51,0.00041095,60,"2025-12-11T01:31:19.455",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176025,1765416679465,-747.51,0.00041095,60,"2025-12-11T01:31:19.465",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176026,1765416679473,-747.51,0.00041095,60,"2025-12-11T01:31:19.473",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176027,1765416679482,-747.51,0.00041095,60,"2025-12-11T01:31:19.482",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176028,1765416679491,-747.51,0.00041095,60,"2025-12-11T01:31:19.491",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176029,1765416679500,-747.51,0.00041095,60,"2025-12-11T01:31:19.500",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176030,1765416679509,-500.0,0.00041095,60,"2025-12-11T01:31:19.509",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176031,1765416679518,-747.51,0.00041095,60,"2025-12-11T01:31:19.518",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176032,1765416679528,-747.51,0.00041095,60,"2025-12-11T01:31:19.528",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176033,1765416679538,-500.0,0.00041095,60,"2025-12-11T01:31:19.538",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176034,1765416679547,-747.51,0.00041095,60,"2025-12-11T01:31:19.547",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176035,1765416679558,-500.0,0.00041095,60,"2025-12-11T01:31:19.558",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176036,1765416679569,-747.51,0.00041095,60,"2025-12-11T01:31:19.569",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176037,1765416679579,-500.0,0.00041095,60,"2025-12-11T01:31:19.579",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176038,1765416679588,-747.51,0.00041095,60,"2025-12-11T01:31:19.588",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176039,1765416679596,-500.0,0.00041095,60,"2025-12-11T01:31:19.596",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176040,1765416679605,-747.51,0.00041095,60,"2025-12-11T01:31:19.605",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176041,1765416679615,-500.0,0.00041095,60,"2025-12-11T01:31:19.615",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176042,1765416679624,-747.51,0.00041095,60,"2025-12-11T01:31:19.624",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176043,1765416679633,-500.0,0.00041095,60,"2025-12-11T01:31:19.633",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176044,1765416679644,-747.51,0.00041095,60,"2025-12-11T01:31:19.644",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176045,1765416679653,-500.0,0.00041095,60,"2025-12-11T01:31:19.653",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176046,1765416679662,-747.51,0.00041095,60,"2025-12-11T01:31:19.662",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176047,1765416679672,-500.0,0.00041095,60,"2025-12-11T01:31:19.672",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176048,1765416679681,-747.51,0.00041095,60,"2025-12-11T01:31:19.681",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176049,1765416679690,-747.51,0.00041095,60,"2025-12-11T01:31:19.690",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176050,1765416679699,-500.0,0.00041095,60,"2025-12-11T01:31:19.699",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176051,1765416679709,-500.0,0.00041095,60,"2025-12-11T01:31:19.709",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176052,1765416679718,-747.51,0.00041095,60,"2025-12-11T01:31:19.718",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176053,1765416679727,-500.0,0.00041095,60,"2025-12-11T01:31:19.727",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176054,1765416679737,-500.0,0.00041095,60,"2025-12-11T01:31:19.737",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176055,1765416679746,-500.0,0.00041095,60,"2025-12-11T01:31:19.746",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176056,1765416679755,-747.51,0.00041095,60,"2025-12-11T01:31:19.755",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176057,1765416679764,-747.64,0.00041095,60,"2025-12-11T01:31:19.764",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176058,1765416679774,-500.0,0.00041095,60,"2025-12-11T01:31:19.774",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176059,1765416679783,-500.0,0.00041095,60,"2025-12-11T01:31:19.783",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176060,1765416679793,-500.0,0.00041095,60,"2025-12-11T01:31:19.793",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176061,1765416679803,-500.0,0.00041095,60,"2025-12-11T01:31:19.803",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176062,1765416679813,-500.0,0.00041095,60,"2025-12-11T01:31:19.813",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176063,1765416679823,-500.0,0.00041095,60,"2025-12-11T01:31:19.823",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176064,1765416679832,-500.0,0.00041095,60,"2025-12-11T01:31:19.832",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176065,1765416679842,-500.0,0.00041095,60,"2025-12-11T01:31:19.842",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176066,1765416679852,-500.0,0.00041095,60,"2025-12-11T01:31:19.852",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176067,1765416679861,-500.0,0.00041095,60,"2025-12-11T01:31:19.861",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176068,1765416679871,-500.0,0.00041095,60,"2025-12-11T01:31:19.871",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176069,1765416679880,-500.0,0.00041095,60,"2025-12-11T01:31:19.880",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176070,1765416679890,-500.0,0.00041095,60,"2025-12-11T01:31:19.890",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176071,1765416679900,-500.0,0.00041095,60,"2025-12-11T01:31:19.900",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176072,1765416679910,-500.0,0.00041095,60,"2025-12-11T01:31:19.910",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176073,1765416679920,-500.0,0.00041095,60,"2025-12-11T01:31:19.920",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176074,1765416679930,-500.0,0.00041095,60,"2025-12-11T01:31:19.930",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176075,1765416679940,-500.0,0.00041095,60,"2025-12-11T01:31:19.940",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176076,1765416679950,-500.0,0.00041095,60,"2025-12-11T01:31:19.950",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176077,1765416679960,-500.0,0.00041095,60,"2025-12-11T01:31:19.960",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176078,1765416679969,-500.0,0.00041095,60,"2025-12-11T01:31:19.969",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176079,1765416679979,-500.0,0.00041095,60,"2025-12-11T01:31:19.979",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176080,1765416679988,-500.0,0.00041095,60,"2025-12-11T01:31:19.988",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176081,1765416679997,-500.0,0.00041095,60,"2025-12-11T01:31:19.997",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176082,1765416680007,-500.0,0.00041095,60,"2025-12-11T01:31:20.007",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176083,1765416680017,-500.0,0.00041095,60,"2025-12-11T01:31:20.017",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176084,1765416680026,-500.0,0.00041095,60,"2025-12-11T01:31:20.026",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176085,1765416680036,-500.0,0.00041095,60,"2025-12-11T01:31:20.036",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176086,1765416680045,-500.0,0.00041095,60,"2025-12-11T01:31:20.045",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176087,1765416680055,-500.0,0.00041095,60,"2025-12-11T01:31:20.055",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176088,1765416680064,-500.0,0.00041095,60,"2025-12-11T01:31:20.064",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176089,1765416680073,-500.0,0.00041095,60,"2025-12-11T01:31:20.073",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176090,1765416680083,-500.0,0.00041095,60,"2025-12-11T01:31:20.083",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176091,1765416680090,-500.0,0.00041095,60,"2025-12-11T01:31:20.090",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176092,1765416680099,-500.0,0.00041095,60,"2025-12-11T01:31:20.099",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176093,1765416680112,-500.0,0.00041095,60,"2025-12-11T01:31:20.112",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176094,1765416680122,-500.0,0.00041095,60,"2025-12-11T01:31:20.122",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176095,1765416680131,-500.0,0.00041095,60,"2025-12-11T01:31:20.131",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176096,1765416680143,-500.0,0.00041095,60,"2025-12-11T01:31:20.143",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176097,1765416680153,-500.0,0.00041095,60,"2025-12-11T01:31:20.153",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176098,1765416680163,-500.0,0.00041095,60,"2025-12-11T01:31:20.163",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176099,1765416680173,-500.0,0.00041095,60,"2025-12-11T01:31:20.173",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176100,1765416680183,-500.0,0.00041095,60,"2025-12-11T01:31:20.183",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176101,1765416680192,-500.0,0.00041095,60,"2025-12-11T01:31:20.192",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176102,1765416680202,-500.0,0.00041095,60,"2025-12-11T01:31:20.202",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176103,1765416680211,-500.0,0.00041095,60,"2025-12-11T01:31:20.211",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176104,1765416680220,-500.0,0.00041095,60,"2025-12-11T01:31:20.220",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176105,1765416680230,-500.0,0.00041095,60,"2025-12-11T01:31:20.230",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176106,1765416680240,-500.0,0.00041095,60,"2025-12-11T01:31:20.240",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176107,1765416680249,-500.0,0.00041095,60,"2025-12-11T01:31:20.249",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176108,1765416680258,-500.0,0.00041095,60,"2025-12-11T01:31:20.258",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176109,1765416680267,-500.0,0.00041095,60,"2025-12-11T01:31:20.267",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176110,1765416680276,-500.0,0.00041095,60,"2025-12-11T01:31:20.276",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176111,1765416680285,-500.0,0.00041095,60,"2025-12-11T01:31:20.285",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176112,1765416680295,-500.0,0.00041095,60,"2025-12-11T01:31:20.295",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176113,1765416680402,-500.0,0.00041095,60,"2025-12-11T01:31:20.402",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176114,1765416680411,-500.0,0.00041095,60,"2025-12-11T01:31:20.411",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176115,1765416680420,-500.0,0.00041095,60,"2025-12-11T01:31:20.420",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176116,1765416680429,-500.0,0.00041095,60,"2025-12-11T01:31:20.429",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176117,1765416680438,-406.668983,0.00041095,60,"2025-12-11T01:31:20.438",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176118,1765416680447,-500.0,0.00041095,60,"2025-12-11T01:31:20.447",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176119,1765416680456,-596.83539916,0.00041095,60,"2025-12-11T01:31:20.456",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176120,1765416680465,-500.0,0.00041095,60,"2025-12-11T01:31:20.465",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176121,1765416680474,-500.0,0.00041095,60,"2025-12-11T01:31:20.474",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176122,1765416680483,-500.0,0.00041095,60,"2025-12-11T01:31:20.483",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176123,1765416680492,-500.0,0.00041095,60,"2025-12-11T01:31:20.492",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176124,1765416680501,-500.0,0.00041095,60,"2025-12-11T01:31:20.501",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176125,1765416680511,-500.0,0.00041095,60,"2025-12-11T01:31:20.511",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176126,1765416680520,-500.0,0.00041095,60,"2025-12-11T01:31:20.520",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176127,1765416680529,-500.0,0.00041095,60,"2025-12-11T01:31:20.529",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176128,1765416680538,-500.0,0.00041095,60,"2025-12-11T01:31:20.538",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176129,1765416680547,-500.0,0.00041095,60,"2025-12-11T01:31:20.547",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176130,1765416680556,-500.0,0.00041095,60,"2025-12-11T01:31:20.556",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176131,1765416680566,-500.0,0.00041095,60,"2025-12-11T01:31:20.566",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176132,1765416680575,-500.0,0.00041095,60,"2025-12-11T01:31:20.575",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176133,1765416680584,-500.0,0.00041095,60,"2025-12-11T01:31:20.584",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176134,1765416680593,-500.0,0.00041095,60,"2025-12-11T01:31:20.593",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176135,1765416680602,-500.0,0.00041095,60,"2025-12-11T01:31:20.602",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176136,1765416680610,-500.0,0.00041095,60,"2025-12-11T01:31:20.610",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176137,1765416680619,-500.0,0.00041095,60,"2025-12-11T01:31:20.619",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176138,1765416680629,-500.0,0.00041095,60,"2025-12-11T01:31:20.629",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176139,1765416680639,-834.77,0.00041095,60,"2025-12-11T01:31:20.639",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176140,1765416680649,-500.0,0.00041095,60,"2025-12-11T01:31:20.649",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176141,1765416680658,-500.0,0.00041095,60,"2025-12-11T01:31:20.658",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176142,1765416680667,-500.0,0.00041095,60,"2025-12-11T01:31:20.667",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176143,1765416680676,-834.77,0.00041095,60,"2025-12-11T01:31:20.676",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176144,1765416680685,-500.0,0.00041095,60,"2025-12-11T01:31:20.685",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176145,1765416680694,-500.0,0.00041095,60,"2025-12-11T01:31:20.694",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176146,1765416680703,-500.0,0.00041095,60,"2025-12-11T01:31:20.703",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176147,1765416680712,-834.77,0.00041095,60,"2025-12-11T01:31:20.712",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176148,1765416680721,-500.0,0.00041095,60,"2025-12-11T01:31:20.721",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176149,1765416680730,-530.32866709,0.00041095,60,"2025-12-11T01:31:20.730",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176150,1765416680740,-500.0,0.00041095,60,"2025-12-11T01:31:20.740",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176151,1765416680748,-834.77,0.00041095,60,"2025-12-11T01:31:20.748",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176152,1765416680758,-500.0,0.00041095,60,"2025-12-11T01:31:20.758",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176153,1765416680767,-834.77,0.00041095,60,"2025-12-11T01:31:20.767",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176154,1765416680776,-500.0,0.00041095,60,"2025-12-11T01:31:20.776",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176155,1765416680785,-500.0,0.00041095,60,"2025-12-11T01:31:20.785",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176156,1765416680794,-834.77,0.00041095,60,"2025-12-11T01:31:20.794",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176157,1765416680803,-500.0,0.00041095,60,"2025-12-11T01:31:20.803",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176158,1765416680812,-500.0,0.00041095,60,"2025-12-11T01:31:20.812",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176159,1765416680821,-834.77,0.00041095,60,"2025-12-11T01:31:20.821",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176160,1765416680831,-646.11218919,0.00041095,60,"2025-12-11T01:31:20.831",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176161,1765416680840,-500.0,0.00041095,60,"2025-12-11T01:31:20.840",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176162,1765416680849,-834.77,0.00041095,60,"2025-12-11T01:31:20.849",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176163,1765416680859,-500.0,0.00041095,60,"2025-12-11T01:31:20.859",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176164,1765416680868,-500.0,0.00041095,60,"2025-12-11T01:31:20.868",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176165,1765416680878,-834.77,0.00041095,60,"2025-12-11T01:31:20.878",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176166,1765416680887,-500.0,0.00041095,60,"2025-12-11T01:31:20.887",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176167,1765416680899,-500.0,0.00041095,60,"2025-12-11T01:31:20.899",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176168,1765416680909,-834.77,0.00041095,60,"2025-12-11T01:31:20.909",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176169,1765416680918,-500.0,0.00041095,60,"2025-12-11T01:31:20.918",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176170,1765416680928,-834.77,0.00041095,60,"2025-12-11T01:31:20.928",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176171,1765416680937,-834.77,0.00041095,60,"2025-12-11T01:31:20.937",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176172,1765416680946,-500.0,0.00041095,60,"2025-12-11T01:31:20.946",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176173,1765416680956,-500.0,0.00041095,60,"2025-12-11T01:31:20.956",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176174,1765416680965,-500.0,0.00041095,60,"2025-12-11T01:31:20.965",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176175,1765416680974,-834.77,0.00041095,60,"2025-12-11T01:31:20.974",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176176,1765416680984,-500.0,0.00041095,60,"2025-12-11T01:31:20.984",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176177,1765416680994,-834.77,0.00041095,60,"2025-12-11T01:31:20.994",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176178,1765416681003,-500.0,0.00041095,60,"2025-12-11T01:31:21.003",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176179,1765416681013,-500.0,0.00041095,60,"2025-12-11T01:31:21.013",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176180,1765416681022,-834.77,0.00041095,60,"2025-12-11T01:31:21.022",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176181,1765416681031,-500.0,0.00041095,60,"2025-12-11T01:31:21.031",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176182,1765416681040,-500.0,0.00041095,60,"2025-12-11T01:31:21.040",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176183,1765416681049,-500.0,0.00041095,60,"2025-12-11T01:31:21.049",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176184,1765416681058,-834.77,0.00041095,60,"2025-12-11T01:31:21.058",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176185,1765416681067,-500.0,0.00041095,60,"2025-12-11T01:31:21.067",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176186,1765416681076,-500.0,0.00041095,60,"2025-12-11T01:31:21.076",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176187,1765416681085,-519.9,0.00041095,60,"2025-12-11T01:31:21.085",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176188,1765416681097,-500.0,0.00041095,60,"2025-12-11T01:31:21.097",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176189,1765416681109,-834.77,0.00041095,60,"2025-12-11T01:31:21.109",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176190,1765416681119,-834.77,0.00041095,60,"2025-12-11T01:31:21.119",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176191,1765416681128,-500.0,0.00041095,60,"2025-12-11T01:31:21.128",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176192,1765416681137,-500.0,0.00041095,60,"2025-12-11T01:31:21.137",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176193,1765416681147,-591.48909227,0.00041095,60,"2025-12-11T01:31:21.147",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176194,1765416681156,-834.77,0.00041095,60,"2025-12-11T01:31:21.156",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176195,1765416681166,-500.0,0.00041095,60,"2025-12-11T01:31:21.166",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176196,1765416681177,-834.77,0.00041095,60,"2025-12-11T01:31:21.177",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176197,1765416681187,-834.77,0.00041095,60,"2025-12-11T01:31:21.187",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176198,1765416681196,-834.77,0.00041095,60,"2025-12-11T01:31:21.196",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176199,1765416681206,-834.77,0.00041095,60,"2025-12-11T01:31:21.206",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176200,1765416681215,-834.9,0.00041095,60,"2025-12-11T01:31:21.215",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176201,1765416681224,-500.0,0.00041095,60,"2025-12-11T01:31:21.224",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176202,1765416681234,-500.0,0.00041095,60,"2025-12-11T01:31:21.234",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176203,1765416681244,-500.0,0.00041095,60,"2025-12-11T01:31:21.244",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176204,1765416681254,-500.0,0.00041095,60,"2025-12-11T01:31:21.254",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176205,1765416681263,-500.0,0.00041095,60,"2025-12-11T01:31:21.263",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176206,1765416681272,-500.0,0.00041095,60,"2025-12-11T01:31:21.272",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176207,1765416681281,-535.37,0.00041095,60,"2025-12-11T01:31:21.281",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176208,1765416681291,-500.0,0.00041095,60,"2025-12-11T01:31:21.291",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176209,1765416681300,-535.37,0.00041095,60,"2025-12-11T01:31:21.300",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176210,1765416681309,-500.0,0.00041095,60,"2025-12-11T01:31:21.309",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176211,1765416681318,-535.37,0.00041095,60,"2025-12-11T01:31:21.318",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176212,1765416681329,-500.0,0.00041095,60,"2025-12-11T01:31:21.329",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176213,1765416681338,-535.37,0.00041095,60,"2025-12-11T01:31:21.338",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176214,1765416681347,-535.37,0.00041095,60,"2025-12-11T01:31:21.347",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176215,1765416681356,-500.0,0.00041095,60,"2025-12-11T01:31:21.356",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176216,1765416681366,-500.0,0.00041095,60,"2025-12-11T01:31:21.366",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176217,1765416681374,-535.37,0.00041095,60,"2025-12-11T01:31:21.374",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176218,1765416681383,-535.37,0.00041095,60,"2025-12-11T01:31:21.383",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176219,1765416681392,-500.0,0.00041095,60,"2025-12-11T01:31:21.392",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176220,1765416681401,-535.37,0.00041095,60,"2025-12-11T01:31:21.401",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176221,1765416681410,-535.37,0.00041095,60,"2025-12-11T01:31:21.410",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176222,1765416681419,-500.0,0.00041095,60,"2025-12-11T01:31:21.419",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176223,1765416681428,-535.37,0.00041095,60,"2025-12-11T01:31:21.428",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176224,1765416681438,-578.71648474,0.00041095,60,"2025-12-11T01:31:21.438",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176225,1765416681447,-535.37,0.00041095,60,"2025-12-11T01:31:21.447",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176226,1765416681456,-535.37,0.00041095,60,"2025-12-11T01:31:21.456",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176227,1765416681467,-500.0,0.00041095,60,"2025-12-11T01:31:21.467",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176228,1765416681480,-500.0,0.00041095,60,"2025-12-11T01:31:21.480",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176229,1765416681490,-535.37,0.00041095,60,"2025-12-11T01:31:21.490",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176230,1765416681510,-500.0,0.00041095,60,"2025-12-11T01:31:21.510",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176231,1765416681520,-535.37,0.00041095,60,"2025-12-11T01:31:21.520",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176232,1765416681530,-535.37,0.00041095,60,"2025-12-11T01:31:21.530",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176233,1765416681540,-500.0,0.00041095,60,"2025-12-11T01:31:21.540",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176234,1765416681550,-535.37,0.00041095,60,"2025-12-11T01:31:21.550",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176235,1765416681560,-500.0,0.00041095,60,"2025-12-11T01:31:21.560",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176236,1765416681569,-511.84,0.00041095,60,"2025-12-11T01:31:21.569",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176237,1765416681579,-501.71705902,0.00041095,60,"2025-12-11T01:31:21.579",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176238,1765416681588,-959.91,0.00041095,60,"2025-12-11T01:31:21.588",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176239,1765416681597,-500.0,0.00041095,60,"2025-12-11T01:31:21.597",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176240,1765416681607,-959.91,0.00041095,60,"2025-12-11T01:31:21.607",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176241,1765416681616,-500.0,0.00041095,60,"2025-12-11T01:31:21.616",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176242,1765416681626,-500.0,0.00041095,60,"2025-12-11T01:31:21.626",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176243,1765416681635,-959.91,0.00041095,60,"2025-12-11T01:31:21.635",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176244,1765416681646,-500.0,0.00041095,60,"2025-12-11T01:31:21.646",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176245,1765416681655,-500.0,0.00041095,60,"2025-12-11T01:31:21.655",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176246,1765416681666,-500.0,0.00041095,60,"2025-12-11T01:31:21.666",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176247,1765416681676,-959.91,0.00041095,60,"2025-12-11T01:31:21.676",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176248,1765416681686,-500.0,0.00041095,60,"2025-12-11T01:31:21.686",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176249,1765416681696,-500.0,0.00041095,60,"2025-12-11T01:31:21.696",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176250,1765416681707,-500.0,0.00041095,60,"2025-12-11T01:31:21.707",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176251,1765416681717,-959.91,0.00041095,60,"2025-12-11T01:31:21.717",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176252,1765416681727,-500.0,0.00041095,60,"2025-12-11T01:31:21.727",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176253,1765416681736,-546.06,0.00041095,60,"2025-12-11T01:31:21.736",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176254,1765416681746,-500.0,0.00041095,60,"2025-12-11T01:31:21.746",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176255,1765416681756,-500.0,0.00041095,60,"2025-12-11T01:31:21.756",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176256,1765416681766,-500.0,0.00041095,60,"2025-12-11T01:31:21.766",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176257,1765416681775,-500.0,0.00041095,60,"2025-12-11T01:31:21.775",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176258,1765416681785,-500.0,0.00041095,60,"2025-12-11T01:31:21.785",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176259,1765416681795,-959.91,0.00041095,60,"2025-12-11T01:31:21.795",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176260,1765416681804,-500.0,0.00041095,60,"2025-12-11T01:31:21.804",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176261,1765416681815,-500.0,0.00041095,60,"2025-12-11T01:31:21.815",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176262,1765416681825,-959.91,0.00041095,60,"2025-12-11T01:31:21.825",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176263,1765416681836,-500.0,0.00041095,60,"2025-12-11T01:31:21.836",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176264,1765416681852,-500.0,0.00041095,60,"2025-12-11T01:31:21.852",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176265,1765416681862,-500.0,0.00041095,60,"2025-12-11T01:31:21.862",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176266,1765416681872,-959.91,0.00041095,60,"2025-12-11T01:31:21.872",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176267,1765416681883,-500.0,0.00041095,60,"2025-12-11T01:31:21.883",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176268,1765416681894,-500.0,0.00041095,60,"2025-12-11T01:31:21.894",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176269,1765416681903,-959.91,0.00041095,60,"2025-12-11T01:31:21.903",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176270,1765416681913,-500.0,0.00041095,60,"2025-12-11T01:31:21.913",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176271,1765416681923,-500.0,0.00041095,60,"2025-12-11T01:31:21.923",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176272,1765416681934,-959.91,0.00041095,60,"2025-12-11T01:31:21.934",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176273,1765416681945,-500.0,0.00041095,60,"2025-12-11T01:31:21.945",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176274,1765416681954,-500.0,0.00041095,60,"2025-12-11T01:31:21.954",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176275,1765416681965,-959.91,0.00041095,60,"2025-12-11T01:31:21.965",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176276,1765416681975,-500.0,0.00041095,60,"2025-12-11T01:31:21.975",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176277,1765416682126,-500.0,0.00041095,60,"2025-12-11T01:31:22.126",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176278,1765416682136,-959.91,0.00041095,60,"2025-12-11T01:31:22.136",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176279,1765416682146,-500.0,0.00041095,60,"2025-12-11T01:31:22.146",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176280,1765416682155,-500.0,0.00041095,60,"2025-12-11T01:31:22.155",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176281,1765416682165,-500.0,0.00041095,60,"2025-12-11T01:31:22.165",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176282,1765416682175,-959.91,0.00041095,60,"2025-12-11T01:31:22.175",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176283,1765416682185,-500.0,0.00041095,60,"2025-12-11T01:31:22.185",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176284,1765416682194,-500.0,0.00041095,60,"2025-12-11T01:31:22.194",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176285,1765416682203,-959.91,0.00041095,60,"2025-12-11T01:31:22.203",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176286,1765416682212,-500.0,0.00041095,60,"2025-12-11T01:31:22.212",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176287,1765416682221,-959.91,0.00041095,60,"2025-12-11T01:31:22.221",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176288,1765416682230,-959.91,0.00041095,60,"2025-12-11T01:31:22.230",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176289,1765416682239,-500.0,0.00041095,60,"2025-12-11T01:31:22.239",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176290,1765416682248,-500.0,0.00041095,60,"2025-12-11T01:31:22.248",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176291,1765416682257,-959.91,0.00041095,60,"2025-12-11T01:31:22.257",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176292,1765416682267,-500.0,0.00041095,60,"2025-12-11T01:31:22.267",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176293,1765416682277,-500.0,0.00041095,60,"2025-12-11T01:31:22.277",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176294,1765416682286,-500.0,0.00041095,60,"2025-12-11T01:31:22.286",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176295,1765416682296,-959.91,0.00041095,60,"2025-12-11T01:31:22.296",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176296,1765416682305,-500.0,0.00041095,60,"2025-12-11T01:31:22.305",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176297,1765416682315,-500.0,0.00041095,60,"2025-12-11T01:31:22.315",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176298,1765416682324,-959.91,0.00041095,60,"2025-12-11T01:31:22.324",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176299,1765416682333,-500.0,0.00041095,60,"2025-12-11T01:31:22.333",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176300,1765416682344,-959.91,0.00041095,60,"2025-12-11T01:31:22.344",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176301,1765416682353,-500.0,0.00041095,60,"2025-12-11T01:31:22.353",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176302,1765416682364,-959.91,0.00041095,60,"2025-12-11T01:31:22.364",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176303,1765416682373,-500.0,0.00041095,60,"2025-12-11T01:31:22.373",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176304,1765416682382,-959.91,0.00041095,60,"2025-12-11T01:31:22.382",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176305,1765416682391,-959.91,0.00041095,60,"2025-12-11T01:31:22.391",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176306,1765416682401,-500.0,0.00041095,60,"2025-12-11T01:31:22.401",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176307,1765416682410,-500.0,0.00041095,60,"2025-12-11T01:31:22.410",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176308,1765416682419,-960.13,0.00041095,60,"2025-12-11T01:31:22.419",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176309,1765416682428,-500.0,0.00041095,60,"2025-12-11T01:31:22.428",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176310,1765416682437,-500.0,0.00041095,60,"2025-12-11T01:31:22.437",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176311,1765416682445,-500.0,0.00041095,60,"2025-12-11T01:31:22.445",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176312,1765416682455,-500.0,0.00041095,60,"2025-12-11T01:31:22.455",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176313,1765416682464,-500.0,0.00041095,60,"2025-12-11T01:31:22.464",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176314,1765416682474,-500.0,0.00041095,60,"2025-12-11T01:31:22.474",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176315,1765416682482,-500.0,0.00041095,60,"2025-12-11T01:31:22.482",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176316,1765416682491,-500.0,0.00041095,60,"2025-12-11T01:31:22.491",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176317,1765416682500,-500.0,0.00041095,60,"2025-12-11T01:31:22.500",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176318,1765416682510,-500.0,0.00041095,60,"2025-12-11T01:31:22.510",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176319,1765416682519,-500.0,0.00041095,60,"2025-12-11T01:31:22.519",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176320,1765416682527,-500.0,0.00041095,60,"2025-12-11T01:31:22.527",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176321,1765416682536,-500.0,0.00041095,60,"2025-12-11T01:31:22.536",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176322,1765416682545,-500.0,0.00041095,60,"2025-12-11T01:31:22.545",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176323,1765416682554,-500.0,0.00041095,60,"2025-12-11T01:31:22.554",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176324,1765416682562,-500.0,0.00041095,60,"2025-12-11T01:31:22.562",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176325,1765416682571,-500.0,0.00041095,60,"2025-12-11T01:31:22.571",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176326,1765416682580,-500.0,0.00041095,60,"2025-12-11T01:31:22.580",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176327,1765416682588,-225.11,0.00041095,60,"2025-12-11T01:31:22.588",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176328,1765416682597,-500.0,0.00041095,60,"2025-12-11T01:31:22.597",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176329,1765416682606,-500.0,0.00041095,60,"2025-12-11T01:31:22.606",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176330,1765416682614,-500.0,0.00041095,60,"2025-12-11T01:31:22.614",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176331,1765416682623,-500.0,0.00041095,60,"2025-12-11T01:31:22.623",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176332,1765416682632,-500.0,0.00041095,60,"2025-12-11T01:31:22.632",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176333,1765416682641,-500.0,0.00041095,60,"2025-12-11T01:31:22.641",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176334,1765416682650,-500.0,0.00041095,60,"2025-12-11T01:31:22.650",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176335,1765416682659,-500.0,0.00041095,60,"2025-12-11T01:31:22.659",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176336,1765416682667,-500.0,0.00041095,60,"2025-12-11T01:31:22.667",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176337,1765416682676,-500.0,0.00041095,60,"2025-12-11T01:31:22.676",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176338,1765416682685,-500.0,0.00041095,60,"2025-12-11T01:31:22.685",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176339,1765416682693,-500.0,0.00041095,60,"2025-12-11T01:31:22.693",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176340,1765416682702,-500.0,0.00041095,60,"2025-12-11T01:31:22.702",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176341,1765416682711,-500.0,0.00041095,60,"2025-12-11T01:31:22.711",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176342,1765416682720,-500.0,0.00041095,60,"2025-12-11T01:31:22.720",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176343,1765416682729,-1803.0,0.00041095,60,"2025-12-11T01:31:22.729",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176344,1765416682738,-500.0,0.00041095,60,"2025-12-11T01:31:22.738",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176345,1765416682747,-500.0,0.00041095,60,"2025-12-11T01:31:22.747",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176346,1765416682755,-1803.0,0.00041095,60,"2025-12-11T01:31:22.755",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176347,1765416682764,-500.0,0.00041095,60,"2025-12-11T01:31:22.764",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176348,1765416682774,-500.0,0.00041095,60,"2025-12-11T01:31:22.774",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176349,1765416682782,-1803.0,0.00041095,60,"2025-12-11T01:31:22.782",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176350,1765416682791,-500.0,0.00041095,60,"2025-12-11T01:31:22.791",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176351,1765416682800,-500.0,0.00041095,60,"2025-12-11T01:31:22.800",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176352,1765416682809,-500.0,0.00041095,60,"2025-12-11T01:31:22.809",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176353,1765416682818,-500.0,0.00041095,60,"2025-12-11T01:31:22.818",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176354,1765416682828,-1803.0,0.00041095,60,"2025-12-11T01:31:22.828",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176355,1765416682837,-500.0,0.00041095,60,"2025-12-11T01:31:22.837",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176356,1765416682846,-1803.0,0.00041095,60,"2025-12-11T01:31:22.846",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176357,1765416682855,-500.0,0.00041095,60,"2025-12-11T01:31:22.855",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176358,1765416682863,-500.0,0.00041095,60,"2025-12-11T01:31:22.863",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176359,1765416682873,-500.0,0.00041095,60,"2025-12-11T01:31:22.873",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176360,1765416682883,-1803.0,0.00041095,60,"2025-12-11T01:31:22.883",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176361,1765416682892,-500.0,0.00041095,60,"2025-12-11T01:31:22.892",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176362,1765416682902,-495.43507687,0.00041095,60,"2025-12-11T01:31:22.902",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176363,1765416682912,-1803.0,0.00041095,60,"2025-12-11T01:31:22.912",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176364,1765416682921,-500.0,0.00041095,60,"2025-12-11T01:31:22.921",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176365,1765416682931,-1803.0,0.00041095,60,"2025-12-11T01:31:22.931",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176366,1765416682940,-500.0,0.00041095,60,"2025-12-11T01:31:22.940",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176367,1765416682952,-500.0,0.00041095,60,"2025-12-11T01:31:22.952",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176368,1765416682961,-1803.0,0.00041095,60,"2025-12-11T01:31:22.961",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176369,1765416682971,-500.85,0.00041095,60,"2025-12-11T01:31:22.971",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176370,1765416682980,-1803.0,0.00041095,60,"2025-12-11T01:31:22.980",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176371,1765416682989,-1803.0,0.00041095,60,"2025-12-11T01:31:22.989",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176372,1765416682999,-1803.0,0.00041095,60,"2025-12-11T01:31:22.999",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176373,1765416683009,-1803.0,0.00041095,60,"2025-12-11T01:31:23.009",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176374,1765416683018,-1803.0,0.00041095,60,"2025-12-11T01:31:23.018",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176375,1765416683028,-1803.0,0.00041095,60,"2025-12-11T01:31:23.028",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176376,1765416683038,-500.0,0.00041095,60,"2025-12-11T01:31:23.038",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176377,1765416683048,-1803.0,0.00041095,60,"2025-12-11T01:31:23.048",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176378,1765416683058,-500.0,0.00041095,60,"2025-12-11T01:31:23.058",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176379,1765416683068,-500.0,0.00041095,60,"2025-12-11T01:31:23.068",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176380,1765416683077,-500.0,0.00041095,60,"2025-12-11T01:31:23.077",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176381,1765416683088,-500.0,0.00041095,60,"2025-12-11T01:31:23.088",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176382,1765416683097,-500.0,0.00041095,60,"2025-12-11T01:31:23.097",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176383,1765416683111,-500.0,0.00041095,60,"2025-12-11T01:31:23.111",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176384,1765416683121,-500.0,0.00041095,60,"2025-12-11T01:31:23.121",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176385,1765416683130,-500.0,0.00041095,60,"2025-12-11T01:31:23.130",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176386,1765416683139,-500.0,0.00041095,60,"2025-12-11T01:31:23.139",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176387,1765416683151,-500.0,0.00041095,60,"2025-12-11T01:31:23.151",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176388,1765416683160,-500.0,0.00041095,60,"2025-12-11T01:31:23.160",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176389,1765416683170,-500.0,0.00041095,60,"2025-12-11T01:31:23.170",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176390,1765416683180,-500.0,0.00041095,60,"2025-12-11T01:31:23.180",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176391,1765416683191,-500.0,0.00041095,60,"2025-12-11T01:31:23.191",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176392,1765416683201,-500.0,0.00041095,60,"2025-12-11T01:31:23.201",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176393,1765416683211,-500.0,0.00041095,60,"2025-12-11T01:31:23.211",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176394,1765416683221,-500.0,0.00041095,60,"2025-12-11T01:31:23.221",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176395,1765416683231,-500.0,0.00041095,60,"2025-12-11T01:31:23.231",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176396,1765416683240,-500.0,0.00041095,60,"2025-12-11T01:31:23.240",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176397,1765416683250,-500.0,0.00041095,60,"2025-12-11T01:31:23.250",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176398,1765416683259,-500.0,0.00041095,60,"2025-12-11T01:31:23.259",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176399,1765416683268,-279.16599942,0.00041095,60,"2025-12-11T01:31:23.268",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176400,1765416683277,-500.0,0.00041095,60,"2025-12-11T01:31:23.277",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176401,1765416683285,-500.0,0.00041095,60,"2025-12-11T01:31:23.285",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176402,1765416683295,-500.0,0.00041095,60,"2025-12-11T01:31:23.295",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176403,1765416683304,-500.0,0.00041095,60,"2025-12-11T01:31:23.304",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176404,1765416683313,-500.0,0.00041095,60,"2025-12-11T01:31:23.313",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176405,1765416683323,-500.0,0.00041095,60,"2025-12-11T01:31:23.323",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176406,1765416683332,-500.0,0.00041095,60,"2025-12-11T01:31:23.332",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176407,1765416683341,-500.0,0.00041095,60,"2025-12-11T01:31:23.341",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176408,1765416683351,-500.0,0.00041095,60,"2025-12-11T01:31:23.351",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176409,1765416683361,-500.0,0.00041095,60,"2025-12-11T01:31:23.361",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176410,1765416683371,-500.0,0.00041095,60,"2025-12-11T01:31:23.371",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176411,1765416683381,-500.0,0.00041095,60,"2025-12-11T01:31:23.381",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176412,1765416683391,-500.0,0.00041095,60,"2025-12-11T01:31:23.391",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176413,1765416683404,-500.0,0.00041095,60,"2025-12-11T01:31:23.404",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176414,1765416683414,-501.93090136,0.00041095,60,"2025-12-11T01:31:23.414",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176415,1765416683424,-500.0,0.00041095,60,"2025-12-11T01:31:23.424",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176416,1765416683434,-500.0,0.00041095,60,"2025-12-11T01:31:23.434",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176417,1765416683444,-500.0,0.00041095,60,"2025-12-11T01:31:23.444",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176418,1765416683454,-500.0,0.00041095,60,"2025-12-11T01:31:23.454",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176419,1765416683464,-500.0,0.00041095,60,"2025-12-11T01:31:23.464",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176420,1765416683473,-500.0,0.00041095,60,"2025-12-11T01:31:23.473",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176421,1765416683483,-290.37557737,0.00041095,60,"2025-12-11T01:31:23.483",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176422,1765416683493,-500.0,0.00041095,60,"2025-12-11T01:31:23.493",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176423,1765416683503,-500.0,0.00041095,60,"2025-12-11T01:31:23.503",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176424,1765416683513,-500.0,0.00041095,60,"2025-12-11T01:31:23.513",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176425,1765416683522,-500.0,0.00041095,60,"2025-12-11T01:31:23.522",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176426,1765416683532,-500.0,0.00041095,60,"2025-12-11T01:31:23.532",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176427,1765416683541,-500.0,0.00041095,60,"2025-12-11T01:31:23.541",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176428,1765416683644,-500.0,0.00041095,60,"2025-12-11T01:31:23.644",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176429,1765416683654,-392.95,0.00041095,60,"2025-12-11T01:31:23.654",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176430,1765416683664,-500.0,0.00041095,60,"2025-12-11T01:31:23.664",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176431,1765416683674,-500.0,0.00041095,60,"2025-12-11T01:31:23.674",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176432,1765416683684,-500.0,0.00041095,60,"2025-12-11T01:31:23.684",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176433,1765416683693,-500.0,0.00041095,60,"2025-12-11T01:31:23.693",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176434,1765416683702,-308.02930469,0.00041095,60,"2025-12-11T01:31:23.702",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176435,1765416683710,-500.0,0.00041095,60,"2025-12-11T01:31:23.710",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176436,1765416683719,-803.91,0.00041095,30,"2025-12-11T01:31:23.719",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176437,1765416683729,-500.0,0.00041095,60,"2025-12-11T01:31:23.729",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176438,1765416683738,-500.0,0.00041095,60,"2025-12-11T01:31:23.738",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176439,1765416683748,-500.0,0.00041095,60,"2025-12-11T01:31:23.748",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176440,1765416683758,-803.91,0.00041095,30,"2025-12-11T01:31:23.758",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176441,1765416683768,-500.0,0.00041095,60,"2025-12-11T01:31:23.768",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176442,1765416683777,-500.0,0.00041095,60,"2025-12-11T01:31:23.777",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176443,1765416683787,-500.0,0.00041095,60,"2025-12-11T01:31:23.787",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176444,1765416683796,-500.0,0.00041095,60,"2025-12-11T01:31:23.796",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176445,1765416683808,-803.91,0.00041095,30,"2025-12-11T01:31:23.808",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176446,1765416683818,-500.0,0.00041095,60,"2025-12-11T01:31:23.818",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176447,1765416683827,-500.0,0.00041095,60,"2025-12-11T01:31:23.827",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176448,1765416683837,-500.0,0.00041095,60,"2025-12-11T01:31:23.837",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176449,1765416683848,-500.0,0.00041095,60,"2025-12-11T01:31:23.848",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176450,1765416683858,-803.91,0.00041095,30,"2025-12-11T01:31:23.858",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176451,1765416683867,-500.0,0.00041095,60,"2025-12-11T01:31:23.867",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176452,1765416683877,-500.0,0.00041095,60,"2025-12-11T01:31:23.877",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176453,1765416683887,-500.0,0.00041095,60,"2025-12-11T01:31:23.887",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176454,1765416683898,-500.0,0.00041095,60,"2025-12-11T01:31:23.898",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176455,1765416683908,-803.91,0.00041095,30,"2025-12-11T01:31:23.908",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176456,1765416683918,-500.0,0.00041095,60,"2025-12-11T01:31:23.918",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176457,1765416683927,-500.0,0.00041095,60,"2025-12-11T01:31:23.927",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176458,1765416683937,-803.91,0.00041095,30,"2025-12-11T01:31:23.937",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176459,1765416683947,-500.0,0.00041095,60,"2025-12-11T01:31:23.947",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176460,1765416683957,-500.0,0.00041095,60,"2025-12-11T01:31:23.957",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176461,1765416683968,-500.0,0.00041095,60,"2025-12-11T01:31:23.968",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176462,1765416683977,-500.0,0.00041095,60,"2025-12-11T01:31:23.977",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176463,1765416683988,-500.0,0.00041095,60,"2025-12-11T01:31:23.988",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176464,1765416683999,-803.91,0.00041095,30,"2025-12-11T01:31:23.999",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176465,1765416684010,-500.0,0.00041095,60,"2025-12-11T01:31:24.010",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176466,1765416684021,-500.0,0.00041095,60,"2025-12-11T01:31:24.021",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176467,1765416684032,-500.0,0.00041095,60,"2025-12-11T01:31:24.032",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176468,1765416684041,-500.0,0.00041095,60,"2025-12-11T01:31:24.041",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176469,1765416684051,-500.0,0.00041095,60,"2025-12-11T01:31:24.051",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176470,1765416684061,-500.0,0.00041095,60,"2025-12-11T01:31:24.061",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176471,1765416684071,-500.0,0.00041095,60,"2025-12-11T01:31:24.071",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176472,1765416684080,-500.0,0.00041095,60,"2025-12-11T01:31:24.080",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176473,1765416684090,-803.91,0.00041095,30,"2025-12-11T01:31:24.090",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176474,1765416684099,-500.0,0.00041095,60,"2025-12-11T01:31:24.099",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176475,1765416684113,-500.0,0.00041095,60,"2025-12-11T01:31:24.113",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176476,1765416684123,-211.78,0.00041095,60,"2025-12-11T01:31:24.123",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176477,1765416684133,-500.0,0.00041095,60,"2025-12-11T01:31:24.133",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176478,1765416684144,-500.0,0.00041095,60,"2025-12-11T01:31:24.144",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176479,1765416684154,-500.0,0.00041095,60,"2025-12-11T01:31:24.154",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176480,1765416684164,-803.91,0.00041095,30,"2025-12-11T01:31:24.164",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176481,1765416684174,-500.0,0.00041095,60,"2025-12-11T01:31:24.174",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176482,1765416684184,-500.0,0.00041095,60,"2025-12-11T01:31:24.184",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176483,1765416684194,-500.0,0.00041095,60,"2025-12-11T01:31:24.194",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176484,1765416684204,-783.12,0.00041095,60,"2025-12-11T01:31:24.204",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176485,1765416684214,-500.0,0.00041095,60,"2025-12-11T01:31:24.214",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176486,1765416684223,-500.0,0.00041095,60,"2025-12-11T01:31:24.223",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176487,1765416684233,-500.0,0.00041095,60,"2025-12-11T01:31:24.233",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176488,1765416684242,-783.12,0.00041095,60,"2025-12-11T01:31:24.242",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176489,1765416684252,-500.0,0.00041095,60,"2025-12-11T01:31:24.252",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176490,1765416684261,-500.0,0.00041095,60,"2025-12-11T01:31:24.261",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176491,1765416684271,-500.0,0.00041095,60,"2025-12-11T01:31:24.271",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176492,1765416684281,-783.12,0.00041095,60,"2025-12-11T01:31:24.281",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176493,1765416684291,-500.0,0.00041095,60,"2025-12-11T01:31:24.291",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176494,1765416684300,-563.88066158,0.00041095,60,"2025-12-11T01:31:24.300",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176495,1765416684310,-500.0,0.00041095,60,"2025-12-11T01:31:24.310",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176496,1765416684319,-500.0,0.00041095,60,"2025-12-11T01:31:24.319",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176497,1765416684328,-783.12,0.00041095,60,"2025-12-11T01:31:24.328",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176498,1765416684348,-500.0,0.00041095,60,"2025-12-11T01:31:24.348",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176499,1765416684365,-500.0,0.00041095,60,"2025-12-11T01:31:24.365",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176500,1765416684384,-500.0,0.00041095,60,"2025-12-11T01:31:24.384",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176501,1765416684404,-783.12,0.00041095,60,"2025-12-11T01:31:24.404",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176502,1765416684419,-500.0,0.00041095,60,"2025-12-11T01:31:24.419",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176503,1765416684439,-649.52,0.00041095,60,"2025-12-11T01:31:24.439",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176504,1765416684458,-783.12,0.00041095,60,"2025-12-11T01:31:24.458",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176505,1765416684477,-500.0,0.00041095,60,"2025-12-11T01:31:24.477",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176506,1765416684501,-783.12,0.00041095,60,"2025-12-11T01:31:24.501",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176507,1765416684520,-500.0,0.00041095,60,"2025-12-11T01:31:24.520",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176508,1765416684540,-783.12,0.00041095,60,"2025-12-11T01:31:24.540",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176509,1765416684557,-500.0,0.00041095,60,"2025-12-11T01:31:24.557",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176510,1765416684570,-500.0,0.00041095,60,"2025-12-11T01:31:24.570",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176511,1765416684589,-783.12,0.00041095,60,"2025-12-11T01:31:24.589",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176512,1765416684602,-500.0,0.00041095,60,"2025-12-11T01:31:24.602",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176513,1765416684618,-500.0,0.00041095,60,"2025-12-11T01:31:24.618",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176514,1765416684633,-500.0,0.00041095,60,"2025-12-11T01:31:24.633",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176515,1765416684647,-783.12,0.00041095,60,"2025-12-11T01:31:24.647",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176516,1765416684665,-500.0,0.00041095,60,"2025-12-11T01:31:24.665",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176517,1765416684680,-487.37,0.00041095,60,"2025-12-11T01:31:24.680",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176518,1765416684695,-500.0,0.00041095,60,"2025-12-11T01:31:24.695",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176519,1765416684709,-783.12,0.00041095,60,"2025-12-11T01:31:24.709",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176520,1765416684723,-285.5,0.00041095,60,"2025-12-11T01:31:24.723",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176521,1765416684738,-500.0,0.00041095,60,"2025-12-11T01:31:24.738",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176522,1765416684753,-783.12,0.00041095,60,"2025-12-11T01:31:24.753",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176523,1765416684768,-783.12,0.00041095,60,"2025-12-11T01:31:24.768",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176524,1765416684782,-783.12,0.00041095,60,"2025-12-11T01:31:24.782",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176525,1765416684796,-1036.03,0.00041095,60,"2025-12-11T01:31:24.796",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176526,1765416684811,-783.12,0.00041095,60,"2025-12-11T01:31:24.811",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176527,1765416684825,-1036.03,0.00041095,60,"2025-12-11T01:31:24.825",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176528,1765416684840,-783.12,0.00041095,60,"2025-12-11T01:31:24.840",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176529,1765416684855,-500.0,0.00041095,60,"2025-12-11T01:31:24.855",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176530,1765416684869,-1036.03,0.00041095,60,"2025-12-11T01:31:24.869",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176531,1765416684884,-783.12,0.00041095,60,"2025-12-11T01:31:24.884",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176532,1765416684900,-1036.03,0.00041095,60,"2025-12-11T01:31:24.900",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176533,1765416684914,-500.0,0.00041095,60,"2025-12-11T01:31:24.914",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176534,1765416684929,-783.12,0.00041095,60,"2025-12-11T01:31:24.929",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176535,1765416684944,-500.0,0.00041095,60,"2025-12-11T01:31:24.944",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176536,1765416684960,-1036.03,0.00041095,60,"2025-12-11T01:31:24.960",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176537,1765416684975,-783.12,0.00041095,60,"2025-12-11T01:31:24.975",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176538,1765416684989,-500.6368959,0.00041095,60,"2025-12-11T01:31:24.989",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176539,1765416685002,-1036.03,0.00041095,60,"2025-12-11T01:31:25.002",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176540,1765416685017,-783.12,0.00041095,60,"2025-12-11T01:31:25.017",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176541,1765416685032,-1036.03,0.00041095,60,"2025-12-11T01:31:25.032",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176542,1765416685046,-783.12,0.00041095,60,"2025-12-11T01:31:25.046",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176543,1765416685060,-1036.03,0.00041095,60,"2025-12-11T01:31:25.060",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176544,1765416685075,-783.12,0.00041095,60,"2025-12-11T01:31:25.075",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176545,1765416685089,-616.17,0.00041095,60,"2025-12-11T01:31:25.089",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176546,1765416685105,-500.0,0.00041095,60,"2025-12-11T01:31:25.105",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176547,1765416685122,-1036.03,0.00041095,60,"2025-12-11T01:31:25.122",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176548,1765416685137,-783.12,0.00041095,60,"2025-12-11T01:31:25.137",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176549,1765416685152,-616.17,0.00041095,60,"2025-12-11T01:31:25.152",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176550,1765416685167,-783.21,0.00041095,60,"2025-12-11T01:31:25.167",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176551,1765416685181,-616.17,0.00041095,60,"2025-12-11T01:31:25.181",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176552,1765416685196,-1036.03,0.00041095,60,"2025-12-11T01:31:25.196",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176553,1765416685211,-616.17,0.00041095,60,"2025-12-11T01:31:25.211",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176554,1765416685226,-616.17,0.00041095,60,"2025-12-11T01:31:25.226",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176555,1765416685239,-1036.03,0.00041095,60,"2025-12-11T01:31:25.239",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176556,1765416685255,-616.17,0.00041095,60,"2025-12-11T01:31:25.255",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176557,1765416685272,-1036.03,0.00041095,60,"2025-12-11T01:31:25.272",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176558,1765416685287,-616.17,0.00041095,60,"2025-12-11T01:31:25.287",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176559,1765416685302,-1036.03,0.00041095,60,"2025-12-11T01:31:25.302",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176560,1765416685317,-1036.03,0.00041095,60,"2025-12-11T01:31:25.317",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176561,1765416685331,-1036.03,0.00041095,60,"2025-12-11T01:31:25.331",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176562,1765416685346,-500.0,0.00041095,60,"2025-12-11T01:31:25.346",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176563,1765416685361,-1036.03,0.00041095,60,"2025-12-11T01:31:25.361",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176564,1765416685376,-500.0,0.00041095,60,"2025-12-11T01:31:25.376",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176565,1765416685390,-616.17,0.00041095,60,"2025-12-11T01:31:25.390",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176566,1765416685405,-1036.03,0.00041095,60,"2025-12-11T01:31:25.405",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176567,1765416685535,-500.0,0.00041095,60,"2025-12-11T01:31:25.535",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176568,1765416685558,-500.0,0.00041095,60,"2025-12-11T01:31:25.558",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176569,1765416685567,-500.0,0.00041095,60,"2025-12-11T01:31:25.567",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176570,1765416685577,-616.17,0.00041095,60,"2025-12-11T01:31:25.577",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176571,1765416685586,-1036.03,0.00041095,60,"2025-12-11T01:31:25.586",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176572,1765416685595,-500.0,0.00041095,60,"2025-12-11T01:31:25.595",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176573,1765416685604,-500.0,0.00041095,60,"2025-12-11T01:31:25.604",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176574,1765416685613,-500.0,0.00041095,60,"2025-12-11T01:31:25.613",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176575,1765416685623,-616.17,0.00041095,60,"2025-12-11T01:31:25.623",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176576,1765416685632,-1036.03,0.00041095,60,"2025-12-11T01:31:25.632",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176577,1765416685641,-500.0,0.00041095,60,"2025-12-11T01:31:25.641",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176578,1765416685651,-500.0,0.00041095,60,"2025-12-11T01:31:25.651",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176579,1765416685660,-500.0,0.00041095,60,"2025-12-11T01:31:25.660",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176580,1765416685669,-1000.0,0.00041095,60,"2025-12-11T01:31:25.669",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176581,1765416685678,-616.17,0.00041095,60,"2025-12-11T01:31:25.678",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176582,1765416685687,-1036.03,0.00041095,60,"2025-12-11T01:31:25.687",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176583,1765416685696,-500.0,0.00041095,60,"2025-12-11T01:31:25.696",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176584,1765416685705,-501.14771256,0.00041095,60,"2025-12-11T01:31:25.705",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176585,1765416685714,-500.0,0.00041095,60,"2025-12-11T01:31:25.714",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176586,1765416685723,-500.0,0.00041095,60,"2025-12-11T01:31:25.723",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176587,1765416685733,-1000.0,0.00041095,60,"2025-12-11T01:31:25.733",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176588,1765416685742,-616.17,0.00041095,60,"2025-12-11T01:31:25.742",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176589,1765416685752,-500.0,0.00041095,60,"2025-12-11T01:31:25.752",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176590,1765416685761,-500.0,0.00041095,60,"2025-12-11T01:31:25.761",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176591,1765416685770,-616.17,0.00041095,60,"2025-12-11T01:31:25.770",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176592,1765416685779,-500.0,0.00041095,60,"2025-12-11T01:31:25.779",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176593,1765416685788,-1036.03,0.00041095,60,"2025-12-11T01:31:25.788",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176594,1765416685798,-500.0,0.00041095,60,"2025-12-11T01:31:25.798",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176595,1765416685808,-500.0,0.00041095,60,"2025-12-11T01:31:25.808",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176596,1765416685817,-616.17,0.00041095,60,"2025-12-11T01:31:25.817",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176597,1765416685827,-500.0,0.00041095,60,"2025-12-11T01:31:25.827",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176598,1765416685837,-1000.0,0.00041095,60,"2025-12-11T01:31:25.837",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176599,1765416685846,-1036.03,0.00041095,60,"2025-12-11T01:31:25.846",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176600,1765416685855,-500.0,0.00041095,60,"2025-12-11T01:31:25.855",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176601,1765416685865,-500.0,0.00041095,60,"2025-12-11T01:31:25.865",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176602,1765416685875,-616.17,0.00041095,60,"2025-12-11T01:31:25.875",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176603,1765416685885,-1000.0,0.00041095,60,"2025-12-11T01:31:25.885",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176604,1765416685896,-1036.03,0.00041095,60,"2025-12-11T01:31:25.896",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176605,1765416685905,-500.0,0.00041095,60,"2025-12-11T01:31:25.905",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176606,1765416685915,-500.0,0.00041095,60,"2025-12-11T01:31:25.915",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176607,1765416685925,-500.0,0.00041095,60,"2025-12-11T01:31:25.925",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176608,1765416685935,-616.17,0.00041095,60,"2025-12-11T01:31:25.935",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176609,1765416685945,-1000.0,0.00041095,60,"2025-12-11T01:31:25.945",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176610,1765416685956,-1036.22,0.00041095,60,"2025-12-11T01:31:25.956",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176611,1765416685966,-500.0,0.00041095,60,"2025-12-11T01:31:25.966",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176612,1765416685975,-500.0,0.00041095,60,"2025-12-11T01:31:25.975",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176613,1765416685985,-500.0,0.00041095,60,"2025-12-11T01:31:25.985",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176614,1765416685995,-500.0,0.00041095,60,"2025-12-11T01:31:25.995",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176615,1765416686005,-500.0,0.00041095,60,"2025-12-11T01:31:26.005",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176616,1765416686014,-535.60808467,0.00041095,60,"2025-12-11T01:31:26.014",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176617,1765416686023,-500.0,0.00041095,60,"2025-12-11T01:31:26.023",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176618,1765416686033,-500.0,0.00041095,60,"2025-12-11T01:31:26.033",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176619,1765416686042,-500.0,0.00041095,60,"2025-12-11T01:31:26.042",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176620,1765416686051,-500.0,0.00041095,60,"2025-12-11T01:31:26.051",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176621,1765416686061,-500.0,0.00041095,60,"2025-12-11T01:31:26.061",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176622,1765416686070,-500.0,0.00041095,60,"2025-12-11T01:31:26.070",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176623,1765416686079,-500.0,0.00041095,60,"2025-12-11T01:31:26.079",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176624,1765416686089,-500.0,0.00041095,60,"2025-12-11T01:31:26.089",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176625,1765416686099,-500.0,0.00041095,60,"2025-12-11T01:31:26.099",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176626,1765416686110,-500.0,0.00041095,60,"2025-12-11T01:31:26.110",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176627,1765416686119,-732.68,0.00041095,60,"2025-12-11T01:31:26.119",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176628,1765416686128,-732.68,0.00041095,60,"2025-12-11T01:31:26.128",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176629,1765416686138,-500.0,0.00041095,60,"2025-12-11T01:31:26.138",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176630,1765416686148,-500.0,0.00041095,60,"2025-12-11T01:31:26.148",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176631,1765416686158,-732.68,0.00041095,60,"2025-12-11T01:31:26.158",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176632,1765416686167,-500.0,0.00041095,60,"2025-12-11T01:31:26.167",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176633,1765416686176,-500.0,0.00041095,60,"2025-12-11T01:31:26.176",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176634,1765416686187,-732.68,0.00041095,60,"2025-12-11T01:31:26.187",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176635,1765416686197,-500.0,0.00041095,60,"2025-12-11T01:31:26.197",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176636,1765416686207,-732.68,0.00041095,60,"2025-12-11T01:31:26.207",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176637,1765416686217,-500.0,0.00041095,60,"2025-12-11T01:31:26.217",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176638,1765416686226,-732.68,0.00041095,60,"2025-12-11T01:31:26.226",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176639,1765416686236,-500.0,0.00041095,60,"2025-12-11T01:31:26.236",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176640,1765416686245,-732.68,0.00041095,60,"2025-12-11T01:31:26.245",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176641,1765416686254,-541.52,0.00041095,60,"2025-12-11T01:31:26.254",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176642,1765416686267,-732.68,0.00041095,60,"2025-12-11T01:31:26.267",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176643,1765416686277,-500.0,0.00041095,60,"2025-12-11T01:31:26.277",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176644,1765416686286,-732.68,0.00041095,60,"2025-12-11T01:31:26.286",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176645,1765416686295,-500.0,0.00041095,60,"2025-12-11T01:31:26.295",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176646,1765416686305,-500.0,0.00041095,60,"2025-12-11T01:31:26.305",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176647,1765416686314,-500.0,0.00041095,60,"2025-12-11T01:31:26.314",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176648,1765416686323,-500.0,0.00041095,60,"2025-12-11T01:31:26.323",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176649,1765416686332,-500.0,0.00041095,60,"2025-12-11T01:31:26.332",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176650,1765416686341,-500.0,0.00041095,60,"2025-12-11T01:31:26.341",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176651,1765416686350,-500.0,0.00041095,60,"2025-12-11T01:31:26.350",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176652,1765416686359,-500.0,0.00041095,60,"2025-12-11T01:31:26.359",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176653,1765416686368,-500.0,0.00041095,60,"2025-12-11T01:31:26.368",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176654,1765416686377,-500.0,0.00041095,60,"2025-12-11T01:31:26.377",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176655,1765416686386,-554.2290497,0.00041095,60,"2025-12-11T01:31:26.386",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176656,1765416686395,-500.0,0.00041095,14,"2025-12-11T01:31:26.395",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176657,1765416686406,-500.0,0.00041095,60,"2025-12-11T01:31:26.406",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176658,1765416686416,-500.0,0.00041095,14,"2025-12-11T01:31:26.416",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176659,1765416686425,-500.0,0.00041095,60,"2025-12-11T01:31:26.425",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176660,1765416686434,-500.0,0.00041095,60,"2025-12-11T01:31:26.434",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176661,1765416686443,-500.0,0.00041095,60,"2025-12-11T01:31:26.443",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176662,1765416686452,-500.0,0.00041095,14,"2025-12-11T01:31:26.452",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176663,1765416686462,-500.0,0.00041095,60,"2025-12-11T01:31:26.462",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176664,1765416686471,-500.0,0.00041095,14,"2025-12-11T01:31:26.471",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176665,1765416686480,-500.0,0.00041095,60,"2025-12-11T01:31:26.480",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176666,1765416686490,-500.0,0.00041095,14,"2025-12-11T01:31:26.490",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176667,1765416686500,-500.0,0.00041095,60,"2025-12-11T01:31:26.500",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176668,1765416686510,-500.0,0.00041095,60,"2025-12-11T01:31:26.510",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176669,1765416686519,-500.0,0.00041095,14,"2025-12-11T01:31:26.519",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176670,1765416686528,-500.0,0.00041095,60,"2025-12-11T01:31:26.528",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176671,1765416686538,-500.0,0.00041095,60,"2025-12-11T01:31:26.538",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176672,1765416686547,-500.0,0.00041095,60,"2025-12-11T01:31:26.547",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176673,1765416686556,-500.0,0.00041095,14,"2025-12-11T01:31:26.556",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176674,1765416686565,-500.0,0.00041095,60,"2025-12-11T01:31:26.565",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176675,1765416686575,-500.0,0.00041095,14,"2025-12-11T01:31:26.575",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176676,1765416686585,-500.0,0.00041095,60,"2025-12-11T01:31:26.585",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176677,1765416686594,-500.0,0.00041095,14,"2025-12-11T01:31:26.594",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176678,1765416686603,-361.12,0.00041095,60,"2025-12-11T01:31:26.603",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176679,1765416686613,-471.46,0.00041095,14,"2025-12-11T01:31:26.613",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176680,1765416686622,-500.0,0.00041095,60,"2025-12-11T01:31:26.622",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176681,1765416686631,-500.0,0.00041095,60,"2025-12-11T01:31:26.631",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176682,1765416686641,-500.0,0.00041095,60,"2025-12-11T01:31:26.641",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176683,1765416686650,-500.0,0.00041095,60,"2025-12-11T01:31:26.650",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176684,1765416686659,-500.0,0.00041095,60,"2025-12-11T01:31:26.659",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176685,1765416686668,-500.0,0.00041095,60,"2025-12-11T01:31:26.668",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176686,1765416686678,-500.0,0.00041095,60,"2025-12-11T01:31:26.678",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176687,1765416686687,-500.0,0.00041095,60,"2025-12-11T01:31:26.687",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176688,1765416686696,-522.32,0.00041095,60,"2025-12-11T01:31:26.696",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176689,1765416686706,-500.0,0.00041095,60,"2025-12-11T01:31:26.706",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176690,1765416686715,-500.0,0.00041095,60,"2025-12-11T01:31:26.715",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176691,1765416686725,-522.32,0.00041095,60,"2025-12-11T01:31:26.725",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176692,1765416686735,-500.0,0.00041095,60,"2025-12-11T01:31:26.735",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176693,1765416686744,-500.0,0.00041095,60,"2025-12-11T01:31:26.744",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176694,1765416686754,-522.32,0.00041095,60,"2025-12-11T01:31:26.754",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176695,1765416686764,-500.0,0.00041095,60,"2025-12-11T01:31:26.764",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176696,1765416686773,-500.0,0.00041095,60,"2025-12-11T01:31:26.773",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176697,1765416686783,-522.32,0.00041095,60,"2025-12-11T01:31:26.783",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176698,1765416686792,-500.0,0.00041095,60,"2025-12-11T01:31:26.792",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176699,1765416686802,-500.0,0.00041095,60,"2025-12-11T01:31:26.802",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176700,1765416686812,-522.32,0.00041095,60,"2025-12-11T01:31:26.812",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176701,1765416686822,-500.0,0.00041095,60,"2025-12-11T01:31:26.822",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176702,1765416686832,-500.0,0.00041095,60,"2025-12-11T01:31:26.832",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176703,1765416686842,-522.32,0.00041095,60,"2025-12-11T01:31:26.842",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176704,1765416686851,-500.0,0.00041095,60,"2025-12-11T01:31:26.851",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176705,1765416686860,-500.0,0.00041095,60,"2025-12-11T01:31:26.860",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176706,1765416686870,-522.32,0.00041095,60,"2025-12-11T01:31:26.870",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176707,1765416686879,-448.05929527,0.00041095,60,"2025-12-11T01:31:26.879",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176708,1765416686888,-500.0,0.00041095,60,"2025-12-11T01:31:26.888",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176709,1765416686898,-522.32,0.00041095,60,"2025-12-11T01:31:26.898",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176710,1765416686907,-500.0,0.00041095,60,"2025-12-11T01:31:26.907",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176711,1765416686916,-500.0,0.00041095,60,"2025-12-11T01:31:26.916",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176712,1765416687013,-522.32,0.00041095,60,"2025-12-11T01:31:27.013",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176713,1765416687022,-522.32,0.00041095,60,"2025-12-11T01:31:27.022",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176714,1765416687032,-522.32,0.00041095,60,"2025-12-11T01:31:27.032",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176715,1765416687043,-500.0,0.00041095,60,"2025-12-11T01:31:27.043",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176716,1765416687053,-522.32,0.00041095,60,"2025-12-11T01:31:27.053",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176717,1765416687063,-500.0,0.00041095,60,"2025-12-11T01:31:27.063",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176718,1765416687073,-522.32,0.00041095,60,"2025-12-11T01:31:27.073",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176719,1765416687082,-500.0,0.00041095,60,"2025-12-11T01:31:27.082",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176720,1765416687092,-500.0,0.00041095,60,"2025-12-11T01:31:27.092",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176721,1765416687102,-522.32,0.00041095,60,"2025-12-11T01:31:27.102",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176722,1765416687115,-560.89060241,0.00041095,60,"2025-12-11T01:31:27.115",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176723,1765416687124,-522.32,0.00041095,60,"2025-12-11T01:31:27.124",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176724,1765416687134,-522.32,0.00041095,60,"2025-12-11T01:31:27.134",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176725,1765416687144,-522.32,0.00041095,60,"2025-12-11T01:31:27.144",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176726,1765416687157,-522.32,0.00041095,60,"2025-12-11T01:31:27.157",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176727,1765416687166,-500.0,0.00041095,60,"2025-12-11T01:31:27.166",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176728,1765416687176,-522.32,0.00041095,60,"2025-12-11T01:31:27.176",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176729,1765416687188,-500.0,0.00041095,60,"2025-12-11T01:31:27.188",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176730,1765416687198,-500.0,0.00041095,60,"2025-12-11T01:31:27.198",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176731,1765416687208,-500.0,0.00041095,60,"2025-12-11T01:31:27.208",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176732,1765416687218,-522.32,0.00041095,60,"2025-12-11T01:31:27.218",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176733,1765416687228,-500.0,0.00041095,60,"2025-12-11T01:31:27.228",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176734,1765416687237,-500.0,0.00041095,60,"2025-12-11T01:31:27.237",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176735,1765416687247,-500.0,0.00041095,60,"2025-12-11T01:31:27.247",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176736,1765416687257,-500.0,0.00041095,60,"2025-12-11T01:31:27.257",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176737,1765416687267,-522.32,0.00041095,60,"2025-12-11T01:31:27.267",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176738,1765416687276,-500.0,0.00041095,60,"2025-12-11T01:31:27.276",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176739,1765416687286,-500.0,0.00041095,60,"2025-12-11T01:31:27.286",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176740,1765416687295,-500.0,0.00041095,60,"2025-12-11T01:31:27.295",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176741,1765416687304,-522.32,0.00041095,60,"2025-12-11T01:31:27.304",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176742,1765416687315,-500.0,0.00041095,60,"2025-12-11T01:31:27.315",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176743,1765416687325,-500.0,0.00041095,60,"2025-12-11T01:31:27.325",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176744,1765416687336,-522.32,0.00041095,60,"2025-12-11T01:31:27.336",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176745,1765416687348,-500.0,0.00041095,60,"2025-12-11T01:31:27.348",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176746,1765416687366,-500.0,0.00041095,60,"2025-12-11T01:31:27.366",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176747,1765416687375,-522.53,0.00041095,60,"2025-12-11T01:31:27.375",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176748,1765416687384,-515.84,0.00041095,60,"2025-12-11T01:31:27.384",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176749,1765416687396,-500.0,0.00041095,60,"2025-12-11T01:31:27.396",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176750,1765416687406,-500.0,0.00041095,60,"2025-12-11T01:31:27.406",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176751,1765416687415,-500.0,0.00041095,60,"2025-12-11T01:31:27.415",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176752,1765416687424,-500.0,0.00041095,60,"2025-12-11T01:31:27.424",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176753,1765416687434,-500.0,0.00041095,60,"2025-12-11T01:31:27.434",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176754,1765416687443,-500.0,0.00041095,60,"2025-12-11T01:31:27.443",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176755,1765416687453,-500.0,0.00041095,60,"2025-12-11T01:31:27.453",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176756,1765416687462,-500.0,0.00041095,60,"2025-12-11T01:31:27.462",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176757,1765416687471,-624.25863902,0.00041095,60,"2025-12-11T01:31:27.471",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176758,1765416687480,-500.0,0.00041095,60,"2025-12-11T01:31:27.480",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176759,1765416687490,-560.47,0.00041095,60,"2025-12-11T01:31:27.490",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176760,1765416687499,-500.0,0.00041095,60,"2025-12-11T01:31:27.499",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176761,1765416687508,-500.0,0.00041095,60,"2025-12-11T01:31:27.508",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176762,1765416687517,-560.47,0.00041095,60,"2025-12-11T01:31:27.517",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176763,1765416687526,-500.0,0.00041095,60,"2025-12-11T01:31:27.526",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176764,1765416687535,-500.0,0.00041095,60,"2025-12-11T01:31:27.535",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176765,1765416687544,-500.0,0.00041095,60,"2025-12-11T01:31:27.544",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176766,1765416687553,-560.47,0.00041095,60,"2025-12-11T01:31:27.553",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176767,1765416687564,-500.0,0.00041095,60,"2025-12-11T01:31:27.564",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176768,1765416687573,-500.0,0.00041095,60,"2025-12-11T01:31:27.573",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176769,1765416687582,-231.99045012,0.00041095,60,"2025-12-11T01:31:27.582",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176770,1765416687591,-560.47,0.00041095,60,"2025-12-11T01:31:27.591",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176771,1765416687600,-500.0,0.00041095,60,"2025-12-11T01:31:27.600",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176772,1765416687609,-500.0,0.00041095,60,"2025-12-11T01:31:27.609",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176773,1765416687619,-560.47,0.00041095,60,"2025-12-11T01:31:27.619",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176774,1765416687627,-459.18,0.00041095,60,"2025-12-11T01:31:27.627",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176775,1765416687636,-500.0,0.00041095,60,"2025-12-11T01:31:27.636",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176776,1765416687647,-560.47,0.00041095,60,"2025-12-11T01:31:27.647",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176777,1765416687656,-560.47,0.00041095,60,"2025-12-11T01:31:27.656",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176778,1765416687665,-560.47,0.00041095,60,"2025-12-11T01:31:27.665",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176779,1765416687674,-560.47,0.00041095,60,"2025-12-11T01:31:27.674",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176780,1765416687683,-560.47,0.00041095,60,"2025-12-11T01:31:27.683",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176781,1765416687692,-500.0,0.00041095,60,"2025-12-11T01:31:27.692",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176782,1765416687701,-560.47,0.00041095,60,"2025-12-11T01:31:27.701",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176783,1765416687710,-500.0,0.00041095,60,"2025-12-11T01:31:27.710",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176784,1765416687719,-560.47,0.00041095,60,"2025-12-11T01:31:27.719",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176785,1765416687729,-500.0,0.00041095,60,"2025-12-11T01:31:27.729",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176786,1765416687738,-500.0,0.00041095,60,"2025-12-11T01:31:27.738",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176787,1765416687748,-828.27,0.00041095,60,"2025-12-11T01:31:27.748",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176788,1765416687756,-560.47,0.00041095,60,"2025-12-11T01:31:27.756",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176789,1765416687766,-500.0,0.00041095,60,"2025-12-11T01:31:27.766",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176790,1765416687774,-828.27,0.00041095,60,"2025-12-11T01:31:27.774",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176791,1765416687783,-500.0,0.00041095,60,"2025-12-11T01:31:27.783",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176792,1765416687793,-560.47,0.00041095,60,"2025-12-11T01:31:27.793",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176793,1765416687802,-500.0,0.00041095,60,"2025-12-11T01:31:27.802",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176794,1765416687811,-828.27,0.00041095,60,"2025-12-11T01:31:27.811",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176795,1765416687820,-500.0,0.00041095,60,"2025-12-11T01:31:27.820",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176796,1765416687829,-560.47,0.00041095,60,"2025-12-11T01:31:27.829",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176797,1765416687839,-500.0,0.00041095,60,"2025-12-11T01:31:27.839",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176798,1765416687848,-500.0,0.00041095,60,"2025-12-11T01:31:27.848",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176799,1765416687857,-828.27,0.00041095,60,"2025-12-11T01:31:27.857",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176800,1765416687866,-500.0,0.00041095,60,"2025-12-11T01:31:27.866",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176801,1765416687875,-560.47,0.00041095,60,"2025-12-11T01:31:27.875",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176802,1765416687883,-500.0,0.00041095,60,"2025-12-11T01:31:27.883",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176803,1765416687892,-500.0,0.00041095,60,"2025-12-11T01:31:27.892",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176804,1765416687903,-828.27,0.00041095,60,"2025-12-11T01:31:27.903",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176805,1765416687912,-560.47,0.00041095,60,"2025-12-11T01:31:27.912",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176806,1765416687921,-828.27,0.00041095,60,"2025-12-11T01:31:27.921",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176807,1765416687930,-560.47,0.00041095,60,"2025-12-11T01:31:27.930",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176808,1765416687940,-828.27,0.00041095,60,"2025-12-11T01:31:27.940",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176809,1765416687949,-500.0,0.00041095,60,"2025-12-11T01:31:27.949",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176810,1765416687958,-560.47,0.00041095,60,"2025-12-11T01:31:27.958",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176811,1765416687967,-828.27,0.00041095,60,"2025-12-11T01:31:27.967",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176812,1765416687976,-500.0,0.00041095,60,"2025-12-11T01:31:27.976",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176813,1765416687986,-560.47,0.00041095,60,"2025-12-11T01:31:27.986",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176814,1765416687995,-828.27,0.00041095,60,"2025-12-11T01:31:27.995",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176815,1765416688004,-340.61872225,0.00041095,60,"2025-12-11T01:31:28.004",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176816,1765416688015,-560.47,0.00041095,60,"2025-12-11T01:31:28.015",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176817,1765416688024,-828.27,0.00041095,60,"2025-12-11T01:31:28.024",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176818,1765416688033,-560.47,0.00041095,60,"2025-12-11T01:31:28.033",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176819,1765416688042,-828.27,0.00041095,60,"2025-12-11T01:31:28.042",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176820,1765416688051,-560.47,0.00041095,60,"2025-12-11T01:31:28.051",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176821,1765416688061,-500.0,0.00041095,60,"2025-12-11T01:31:28.061",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176822,1765416688070,-828.27,0.00041095,60,"2025-12-11T01:31:28.070",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176823,1765416688079,-560.7,0.00041095,60,"2025-12-11T01:31:28.079",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176824,1765416688088,-500.0,0.00041095,60,"2025-12-11T01:31:28.088",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176825,1765416688098,-828.27,0.00041095,60,"2025-12-11T01:31:28.098",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176826,1765416688110,-500.0,0.00041095,60,"2025-12-11T01:31:28.110",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176827,1765416688119,-623.79,0.00041095,60,"2025-12-11T01:31:28.119",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176828,1765416688128,-500.0,0.00041095,60,"2025-12-11T01:31:28.128",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176829,1765416688137,-828.27,0.00041095,60,"2025-12-11T01:31:28.137",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176830,1765416688151,-500.0,0.00041095,60,"2025-12-11T01:31:28.151",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176831,1765416688161,-500.0,0.00041095,60,"2025-12-11T01:31:28.161",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176832,1765416688171,-623.79,0.00041095,60,"2025-12-11T01:31:28.171",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176833,1765416688182,-828.27,0.00041095,60,"2025-12-11T01:31:28.182",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176834,1765416688192,-500.0,0.00041095,60,"2025-12-11T01:31:28.192",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176835,1765416688202,-500.0,0.00041095,60,"2025-12-11T01:31:28.202",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176836,1765416688211,-500.0,0.00041095,60,"2025-12-11T01:31:28.211",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176837,1765416688221,-623.79,0.00041095,60,"2025-12-11T01:31:28.221",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176838,1765416688230,-500.0,0.00041095,60,"2025-12-11T01:31:28.230",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176839,1765416688240,-828.27,0.00041095,60,"2025-12-11T01:31:28.240",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176840,1765416688249,-500.0,0.00041095,60,"2025-12-11T01:31:28.249",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176841,1765416688258,-500.0,0.00041095,60,"2025-12-11T01:31:28.258",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176842,1765416688267,-623.79,0.00041095,60,"2025-12-11T01:31:28.267",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176843,1765416688277,-500.0,0.00041095,60,"2025-12-11T01:31:28.277",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176844,1765416688286,-500.0,0.00041095,60,"2025-12-11T01:31:28.286",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176845,1765416688296,-500.0,0.00041095,60,"2025-12-11T01:31:28.296",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176846,1765416688308,-623.79,0.00041095,60,"2025-12-11T01:31:28.308",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176847,1765416688317,-500.0,0.00041095,60,"2025-12-11T01:31:28.317",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176848,1765416688326,-500.0,0.00041095,60,"2025-12-11T01:31:28.326",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176849,1765416688336,-500.0,0.00041095,60,"2025-12-11T01:31:28.336",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176850,1765416688345,-623.79,0.00041095,60,"2025-12-11T01:31:28.345",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176851,1765416688354,-500.0,0.00041095,60,"2025-12-11T01:31:28.354",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176852,1765416688363,-500.0,0.00041095,60,"2025-12-11T01:31:28.363",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176853,1765416688372,-500.0,0.00041095,60,"2025-12-11T01:31:28.372",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176854,1765416688381,-500.0,0.00041095,60,"2025-12-11T01:31:28.381",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176855,1765416688390,-500.0,0.00041095,60,"2025-12-11T01:31:28.390",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176856,1765416688400,-500.0,0.00041095,60,"2025-12-11T01:31:28.400",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176857,1765416688409,-500.0,0.00041095,60,"2025-12-11T01:31:28.409",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176858,1765416688419,-623.79,0.00041095,60,"2025-12-11T01:31:28.419",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176859,1765416688428,-500.0,0.00041095,60,"2025-12-11T01:31:28.428",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176860,1765416688437,-500.0,0.00041095,60,"2025-12-11T01:31:28.437",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176861,1765416688446,-500.0,0.00041095,60,"2025-12-11T01:31:28.446",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176862,1765416688455,-623.79,0.00041095,60,"2025-12-11T01:31:28.455",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176863,1765416688464,-500.0,0.00041095,60,"2025-12-11T01:31:28.464",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176864,1765416688473,-500.0,0.00041095,60,"2025-12-11T01:31:28.473",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176865,1765416688483,-500.0,0.00041095,60,"2025-12-11T01:31:28.483",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176866,1765416688492,-500.0,0.00041095,60,"2025-12-11T01:31:28.492",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176867,1765416688501,-623.79,0.00041095,60,"2025-12-11T01:31:28.501",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176868,1765416688510,-500.0,0.00041095,60,"2025-12-11T01:31:28.510",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176869,1765416688519,-500.0,0.00041095,60,"2025-12-11T01:31:28.519",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176870,1765416688528,-500.0,0.00041095,60,"2025-12-11T01:31:28.528",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176871,1765416688538,-623.79,0.00041095,60,"2025-12-11T01:31:28.538",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176872,1765416688546,-500.0,0.00041095,60,"2025-12-11T01:31:28.546",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176873,1765416688556,-500.0,0.00041095,60,"2025-12-11T01:31:28.556",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176874,1765416688565,-500.0,0.00041095,60,"2025-12-11T01:31:28.565",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176875,1765416688575,-623.79,0.00041095,60,"2025-12-11T01:31:28.575",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176876,1765416688584,-500.0,0.00041095,60,"2025-12-11T01:31:28.584",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176877,1765416688593,-500.0,0.00041095,60,"2025-12-11T01:31:28.593",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176878,1765416688603,-500.0,0.00041095,60,"2025-12-11T01:31:28.603",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176879,1765416688612,-500.0,0.00041095,60,"2025-12-11T01:31:28.612",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176880,1765416688620,-623.79,0.00041095,60,"2025-12-11T01:31:28.620",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176881,1765416688629,-500.0,0.00041095,60,"2025-12-11T01:31:28.629",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176882,1765416688638,-500.0,0.00041095,60,"2025-12-11T01:31:28.638",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176883,1765416688647,-623.79,0.00041095,60,"2025-12-11T01:31:28.647",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176884,1765416688656,-500.0,0.00041095,60,"2025-12-11T01:31:28.656",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176885,1765416688665,-623.79,0.00041095,60,"2025-12-11T01:31:28.665",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176886,1765416688674,-623.79,0.00041095,60,"2025-12-11T01:31:28.674",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176887,1765416688683,-500.0,0.00041095,2,"2025-12-11T01:31:28.683",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176888,1765416688691,-623.79,0.00041095,60,"2025-12-11T01:31:28.691",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176889,1765416688700,-500.0,0.00041095,60,"2025-12-11T01:31:28.700",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176890,1765416688709,-500.0,0.00041095,60,"2025-12-11T01:31:28.709",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176891,1765416688718,-500.0,0.00041095,60,"2025-12-11T01:31:28.718",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176892,1765416688727,-500.0,0.00041095,60,"2025-12-11T01:31:28.727",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176893,1765416688736,-500.0,0.00041095,60,"2025-12-11T01:31:28.736",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176894,1765416688745,-500.0,0.00041095,60,"2025-12-11T01:31:28.745",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176895,1765416688754,-500.0,0.00041095,60,"2025-12-11T01:31:28.754",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176896,1765416688763,-500.0,0.00041095,60,"2025-12-11T01:31:28.763",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176897,1765416688772,-500.0,0.00041095,60,"2025-12-11T01:31:28.772",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176898,1765416688782,-500.0,0.00041095,60,"2025-12-11T01:31:28.782",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176899,1765416688793,-500.0,0.00041095,60,"2025-12-11T01:31:28.793",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176900,1765416688803,-500.0,0.00041095,60,"2025-12-11T01:31:28.803",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176901,1765416688812,-500.0,0.00041095,60,"2025-12-11T01:31:28.812",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176902,1765416688822,-500.0,0.00041095,60,"2025-12-11T01:31:28.822",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176903,1765416688831,-490.40873029,0.00041095,60,"2025-12-11T01:31:28.831",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176904,1765416688840,-500.0,0.00041095,60,"2025-12-11T01:31:28.840",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176905,1765416688849,-500.0,0.00041095,60,"2025-12-11T01:31:28.849",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176906,1765416688858,-500.0,0.00041095,60,"2025-12-11T01:31:28.858",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176907,1765416688867,-501.39861392,0.00041095,60,"2025-12-11T01:31:28.867",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176908,1765416688876,-500.0,0.00041095,60,"2025-12-11T01:31:28.876",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176909,1765416688885,-500.0,0.00041095,60,"2025-12-11T01:31:28.885",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176910,1765416688894,-500.0,0.00041095,60,"2025-12-11T01:31:28.894",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176911,1765416688905,-500.0,0.00041095,60,"2025-12-11T01:31:28.905",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176912,1765416688914,-500.0,0.00041095,60,"2025-12-11T01:31:28.914",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176913,1765416688923,-500.0,0.00041095,60,"2025-12-11T01:31:28.923",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176914,1765416688932,-546.41774229,0.00041095,60,"2025-12-11T01:31:28.932",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176915,1765416688942,-483.91,0.00041095,60,"2025-12-11T01:31:28.942",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176916,1765416688951,-500.0,0.00041095,60,"2025-12-11T01:31:28.951",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176917,1765416688960,-500.0,0.00041095,60,"2025-12-11T01:31:28.960",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176918,1765416688970,-500.0,0.00041095,60,"2025-12-11T01:31:28.970",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176919,1765416688979,-500.0,0.00041095,60,"2025-12-11T01:31:28.979",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176920,1765416688987,-500.0,0.00041095,60,"2025-12-11T01:31:28.987",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176921,1765416688996,-500.0,0.00041095,60,"2025-12-11T01:31:28.996",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176922,1765416689005,-500.0,0.00041095,60,"2025-12-11T01:31:29.005",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176923,1765416689015,-500.0,0.00041095,60,"2025-12-11T01:31:29.015",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176924,1765416689024,-500.0,0.00041095,60,"2025-12-11T01:31:29.024",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176925,1765416689033,-500.0,0.00041095,60,"2025-12-11T01:31:29.033",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176926,1765416689043,-500.0,0.00041095,60,"2025-12-11T01:31:29.043",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176927,1765416689053,-500.0,0.00041095,60,"2025-12-11T01:31:29.053",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176928,1765416689063,-500.0,0.00041095,60,"2025-12-11T01:31:29.063",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176929,1765416689072,-500.0,0.00041095,60,"2025-12-11T01:31:29.072",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176930,1765416689082,-500.0,0.00041095,60,"2025-12-11T01:31:29.082",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176931,1765416689092,-500.0,0.00041095,60,"2025-12-11T01:31:29.092",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176932,1765416689103,-500.0,0.00041095,60,"2025-12-11T01:31:29.103",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176933,1765416689117,-500.0,0.00041095,60,"2025-12-11T01:31:29.117",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176934,1765416689126,-500.0,0.00041095,60,"2025-12-11T01:31:29.126",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176935,1765416689135,-500.0,0.00041095,60,"2025-12-11T01:31:29.135",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176936,1765416689146,-500.0,0.00041095,60,"2025-12-11T01:31:29.146",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176937,1765416689155,-500.0,0.00041095,60,"2025-12-11T01:31:29.155",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176938,1765416689164,-500.0,0.00041095,60,"2025-12-11T01:31:29.164",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176939,1765416689174,-500.0,0.00041095,60,"2025-12-11T01:31:29.174",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176940,1765416689183,-500.0,0.00041095,60,"2025-12-11T01:31:29.183",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176941,1765416689193,-500.0,0.00041095,60,"2025-12-11T01:31:29.193",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176942,1765416689203,-500.0,0.00041095,60,"2025-12-11T01:31:29.203",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176943,1765416689212,-500.0,0.00041095,60,"2025-12-11T01:31:29.212",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176944,1765416689221,-500.0,0.00041095,60,"2025-12-11T01:31:29.221",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176945,1765416689231,-500.0,0.00041095,60,"2025-12-11T01:31:29.231",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176946,1765416689241,-500.0,0.00041095,60,"2025-12-11T01:31:29.241",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176947,1765416689250,-500.0,0.00041095,60,"2025-12-11T01:31:29.250",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176948,1765416689264,-500.0,0.00041095,60,"2025-12-11T01:31:29.264",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176949,1765416689273,-500.0,0.00041095,60,"2025-12-11T01:31:29.273",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176950,1765416689282,-500.0,0.00041095,60,"2025-12-11T01:31:29.282",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176951,1765416689291,-500.0,0.00041095,60,"2025-12-11T01:31:29.291",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176952,1765416689300,-500.0,0.00041095,60,"2025-12-11T01:31:29.300",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176953,1765416689310,-500.0,0.00041095,60,"2025-12-11T01:31:29.310",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176954,1765416689319,-500.0,0.00041095,60,"2025-12-11T01:31:29.319",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176955,1765416689328,-500.0,0.00041095,60,"2025-12-11T01:31:29.328",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176956,1765416689337,-500.0,0.00041095,60,"2025-12-11T01:31:29.337",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176957,1765416689347,-589.33101438,0.00041095,60,"2025-12-11T01:31:29.347",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176958,1765416689470,-500.0,0.00041095,60,"2025-12-11T01:31:29.470",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176959,1765416689479,-500.0,0.00041095,60,"2025-12-11T01:31:29.479",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176960,1765416689489,-500.0,0.00041095,60,"2025-12-11T01:31:29.489",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176961,1765416689498,-500.0,0.00041095,60,"2025-12-11T01:31:29.498",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176962,1765416689508,-500.0,0.00041095,60,"2025-12-11T01:31:29.508",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176963,1765416689518,-500.0,0.00041095,60,"2025-12-11T01:31:29.518",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176964,1765416689527,-500.0,0.00041095,60,"2025-12-11T01:31:29.527",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176965,1765416689536,-500.0,0.00041095,60,"2025-12-11T01:31:29.536",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176966,1765416689546,-500.0,0.00041095,60,"2025-12-11T01:31:29.546",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176967,1765416689555,-500.0,0.00041095,60,"2025-12-11T01:31:29.555",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176968,1765416689564,-500.0,0.00041095,60,"2025-12-11T01:31:29.564",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176969,1765416689573,-500.0,0.00041095,60,"2025-12-11T01:31:29.573",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176970,1765416689582,-500.0,0.00041095,60,"2025-12-11T01:31:29.582",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176971,1765416689591,-500.0,0.00041095,60,"2025-12-11T01:31:29.591",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176972,1765416689600,-500.0,0.00041095,60,"2025-12-11T01:31:29.600",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176973,1765416689610,-500.0,0.00041095,60,"2025-12-11T01:31:29.610",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176974,1765416689618,-500.0,0.00041095,60,"2025-12-11T01:31:29.618",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176975,1765416689627,-500.0,0.00041095,60,"2025-12-11T01:31:29.627",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176976,1765416689636,-500.0,0.00041095,60,"2025-12-11T01:31:29.636",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176977,1765416689645,-500.0,0.00041095,60,"2025-12-11T01:31:29.645",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176978,1765416689654,-500.0,0.00041095,60,"2025-12-11T01:31:29.654",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176979,1765416689663,-500.0,0.00041095,60,"2025-12-11T01:31:29.663",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176980,1765416689672,-3180.0,0.00041095,60,"2025-12-11T01:31:29.672",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176981,1765416689681,-500.0,0.00041095,60,"2025-12-11T01:31:29.681",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176982,1765416689690,-500.0,0.00041095,60,"2025-12-11T01:31:29.690",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176983,1765416689699,-500.0,0.00041095,60,"2025-12-11T01:31:29.699",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176984,1765416689708,-500.0,0.00041095,60,"2025-12-11T01:31:29.708",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176985,1765416689717,-500.0,0.00041095,60,"2025-12-11T01:31:29.717",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176986,1765416689726,-3180.0,0.00041095,60,"2025-12-11T01:31:29.726",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176987,1765416689735,-500.0,0.00041095,60,"2025-12-11T01:31:29.735",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176988,1765416689745,-500.0,0.00041095,60,"2025-12-11T01:31:29.745",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176989,1765416689754,-500.0,0.00041095,60,"2025-12-11T01:31:29.754",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176990,1765416689763,-500.0,0.00041095,60,"2025-12-11T01:31:29.763",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176991,1765416689772,-3180.0,0.00041095,60,"2025-12-11T01:31:29.772",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176992,1765416689781,-604.97,0.00041095,60,"2025-12-11T01:31:29.781",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176993,1765416689790,-500.0,0.00041095,60,"2025-12-11T01:31:29.790",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176994,1765416689799,-500.0,0.00041095,60,"2025-12-11T01:31:29.799",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176995,1765416689808,-500.0,0.00041095,60,"2025-12-11T01:31:29.808",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176996,1765416689817,-500.0,0.00041095,60,"2025-12-11T01:31:29.817",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176997,1765416689827,-500.0,0.00041095,60,"2025-12-11T01:31:29.827",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176998,1765416689836,-500.0,0.00041095,60,"2025-12-11T01:31:29.836",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398176999,1765416689845,-500.0,0.00041095,60,"2025-12-11T01:31:29.845",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177000,1765416689856,-3180.0,0.00041095,60,"2025-12-11T01:31:29.856",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177001,1765416689866,-384.24257925,0.00041095,60,"2025-12-11T01:31:29.866",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177002,1765416689875,-500.0,0.00041095,60,"2025-12-11T01:31:29.875",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177003,1765416689884,-500.0,0.00041095,60,"2025-12-11T01:31:29.884",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177004,1765416689894,-500.0,0.00041095,60,"2025-12-11T01:31:29.894",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177005,1765416689904,-3180.0,0.00041095,60,"2025-12-11T01:31:29.904",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177006,1765416689914,-500.0,0.00041095,60,"2025-12-11T01:31:29.914",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177007,1765416689923,-500.0,0.00041095,60,"2025-12-11T01:31:29.923",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177008,1765416689932,-694.08,0.00041095,60,"2025-12-11T01:31:29.932",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177009,1765416689942,-500.0,0.00041095,60,"2025-12-11T01:31:29.942",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177010,1765416689952,-3180.0,0.00041095,60,"2025-12-11T01:31:29.952",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177011,1765416689962,-500.0,0.00041095,60,"2025-12-11T01:31:29.962",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177012,1765416689972,-500.0,0.00041095,60,"2025-12-11T01:31:29.972",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177013,1765416689982,-694.08,0.00041095,60,"2025-12-11T01:31:29.982",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177014,1765416689992,-534.18,0.00041095,60,"2025-12-11T01:31:29.992",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177015,1765416690001,-3180.0,0.00041095,60,"2025-12-11T01:31:30.001",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177016,1765416690011,-500.0,0.00041095,60,"2025-12-11T01:31:30.011",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177017,1765416690020,-694.08,0.00041095,60,"2025-12-11T01:31:30.020",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177018,1765416690029,-500.0,0.00041095,60,"2025-12-11T01:31:30.029",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177019,1765416690039,-500.0,0.00041095,60,"2025-12-11T01:31:30.039",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177020,1765416690048,-3180.0,0.00041095,60,"2025-12-11T01:31:30.048",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177021,1765416690058,-694.08,0.00041095,60,"2025-12-11T01:31:30.058",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177022,1765416690068,-500.0,0.00041095,60,"2025-12-11T01:31:30.068",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177023,1765416690078,-694.08,0.00041095,60,"2025-12-11T01:31:30.078",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177024,1765416690088,-3180.0,0.00041095,60,"2025-12-11T01:31:30.088",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177025,1765416690098,-500.0,0.00041095,60,"2025-12-11T01:31:30.098",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177026,1765416690112,-3180.0,0.00041095,60,"2025-12-11T01:31:30.112",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177027,1765416690122,-694.08,0.00041095,60,"2025-12-11T01:31:30.122",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177028,1765416690132,-500.0,0.00041095,60,"2025-12-11T01:31:30.132",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177029,1765416690142,-694.08,0.00041095,60,"2025-12-11T01:31:30.142",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177030,1765416690153,-3180.0,0.00041095,60,"2025-12-11T01:31:30.153",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177031,1765416690162,-500.0,0.00041095,60,"2025-12-11T01:31:30.162",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177032,1765416690171,-694.08,0.00041095,60,"2025-12-11T01:31:30.171",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177033,1765416690183,-3180.0,0.00041095,60,"2025-12-11T01:31:30.183",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177034,1765416690193,-694.08,0.00041095,60,"2025-12-11T01:31:30.193",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177035,1765416690203,-3180.0,0.00041095,60,"2025-12-11T01:31:30.203",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177036,1765416690212,-694.08,0.00041095,60,"2025-12-11T01:31:30.212",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177037,1765416690222,-532.56,0.00041095,60,"2025-12-11T01:31:30.222",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177038,1765416690231,-3180.0,0.00041095,60,"2025-12-11T01:31:30.231",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177039,1765416690240,-694.08,0.00041095,60,"2025-12-11T01:31:30.240",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177040,1765416690250,-3180.0,0.00041095,60,"2025-12-11T01:31:30.250",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177041,1765416690259,-694.08,0.00041095,60,"2025-12-11T01:31:30.259",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177042,1765416690268,-532.56,0.00041095,60,"2025-12-11T01:31:30.268",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177043,1765416690278,-3180.0,0.00041095,60,"2025-12-11T01:31:30.278",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177044,1765416690287,-694.08,0.00041095,60,"2025-12-11T01:31:30.287",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177045,1765416690296,-532.56,0.00041095,60,"2025-12-11T01:31:30.296",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177046,1765416690305,-694.08,0.00041095,60,"2025-12-11T01:31:30.305",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177047,1765416690315,-532.56,0.00041095,60,"2025-12-11T01:31:30.315",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177048,1765416690324,-694.08,0.00041095,60,"2025-12-11T01:31:30.324",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177049,1765416690333,-532.56,0.00041095,60,"2025-12-11T01:31:30.333",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177050,1765416690343,-500.0,0.00041095,60,"2025-12-11T01:31:30.343",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177051,1765416690352,-694.08,0.00041095,60,"2025-12-11T01:31:30.352",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177052,1765416690361,-532.56,0.00041095,60,"2025-12-11T01:31:30.361",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177053,1765416690370,-500.0,0.00041095,60,"2025-12-11T01:31:30.370",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177054,1765416690380,-532.56,0.00041095,60,"2025-12-11T01:31:30.380",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177055,1765416690389,-500.0,0.00041095,60,"2025-12-11T01:31:30.389",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177056,1765416690400,-500.0,0.00041095,60,"2025-12-11T01:31:30.400",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177057,1765416690410,-532.56,0.00041095,60,"2025-12-11T01:31:30.410",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177058,1765416690419,-694.08,0.00041095,60,"2025-12-11T01:31:30.419",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177059,1765416690428,-500.0,0.00041095,60,"2025-12-11T01:31:30.428",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177060,1765416690437,-532.56,0.00041095,60,"2025-12-11T01:31:30.437",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177061,1765416690446,-694.08,0.00041095,60,"2025-12-11T01:31:30.446",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177062,1765416690455,-401.69,0.00041095,60,"2025-12-11T01:31:30.455",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177063,1765416690464,-532.56,0.00041095,60,"2025-12-11T01:31:30.464",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177064,1765416690473,-694.08,0.00041095,60,"2025-12-11T01:31:30.473",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177065,1765416690483,-532.56,0.00041095,60,"2025-12-11T01:31:30.483",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177066,1765416690492,-694.08,0.00041095,60,"2025-12-11T01:31:30.492",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177067,1765416690501,-532.56,0.00041095,60,"2025-12-11T01:31:30.501",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177068,1765416690510,-694.08,0.00041095,60,"2025-12-11T01:31:30.510",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177069,1765416690520,-532.56,0.00041095,60,"2025-12-11T01:31:30.520",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177070,1765416690529,-694.08,0.00041095,60,"2025-12-11T01:31:30.529",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177071,1765416690538,-532.56,0.00041095,60,"2025-12-11T01:31:30.538",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177072,1765416690548,-694.08,0.00041095,60,"2025-12-11T01:31:30.548",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177073,1765416690558,-500.41511543,0.00041095,60,"2025-12-11T01:31:30.558",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177074,1765416690567,-532.56,0.00041095,60,"2025-12-11T01:31:30.567",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177075,1765416690576,-694.17,0.00041095,60,"2025-12-11T01:31:30.576",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177076,1765416690586,-532.56,0.00041095,60,"2025-12-11T01:31:30.586",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177077,1765416690596,-500.0,0.00041095,60,"2025-12-11T01:31:30.596",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177078,1765416690606,-500.0,0.00041095,60,"2025-12-11T01:31:30.606",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177079,1765416690616,-500.0,0.00041095,60,"2025-12-11T01:31:30.616",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177080,1765416690625,-500.0,0.00041095,60,"2025-12-11T01:31:30.625",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177081,1765416690634,-500.0,0.00041095,60,"2025-12-11T01:31:30.634",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177082,1765416690643,-436.96033362,0.00041095,60,"2025-12-11T01:31:30.643",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177083,1765416690653,-500.0,0.00041095,60,"2025-12-11T01:31:30.653",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177084,1765416690662,-500.0,0.00041095,60,"2025-12-11T01:31:30.662",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177085,1765416690672,-500.0,0.00041095,60,"2025-12-11T01:31:30.672",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177086,1765416690681,-500.0,0.00041095,60,"2025-12-11T01:31:30.681",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177087,1765416690690,-500.0,0.00041095,60,"2025-12-11T01:31:30.690",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177088,1765416690700,-500.0,0.00041095,60,"2025-12-11T01:31:30.700",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177089,1765416690709,-500.0,0.00041095,60,"2025-12-11T01:31:30.709",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177090,1765416690718,-500.0,0.00041095,60,"2025-12-11T01:31:30.718",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177091,1765416690728,-500.0,0.00041095,60,"2025-12-11T01:31:30.728",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177092,1765416690737,-596.40646204,0.00041095,60,"2025-12-11T01:31:30.737",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177093,1765416690746,-500.0,0.00041095,60,"2025-12-11T01:31:30.746",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177094,1765416690755,-500.0,0.00041095,60,"2025-12-11T01:31:30.755",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177095,1765416690764,-500.0,0.00041095,60,"2025-12-11T01:31:30.764",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177096,1765416690773,-500.0,0.00041095,60,"2025-12-11T01:31:30.773",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177097,1765416690782,-500.0,0.00041095,60,"2025-12-11T01:31:30.782",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177098,1765416690792,-500.0,0.00041095,60,"2025-12-11T01:31:30.792",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177099,1765416690801,-500.0,0.00041095,60,"2025-12-11T01:31:30.801",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177100,1765416690810,-500.0,0.00041095,60,"2025-12-11T01:31:30.810",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177101,1765416690820,-500.0,0.00041095,60,"2025-12-11T01:31:30.820",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177102,1765416690829,-500.0,0.00041095,60,"2025-12-11T01:31:30.829",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177103,1765416690838,-500.0,0.00041095,60,"2025-12-11T01:31:30.838",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177104,1765416690848,-500.0,0.00041095,60,"2025-12-11T01:31:30.848",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177105,1765416690857,-500.0,0.00041095,60,"2025-12-11T01:31:30.857",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177106,1765416690867,-500.0,0.00041095,60,"2025-12-11T01:31:30.867",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177107,1765416690877,-500.0,0.00041095,60,"2025-12-11T01:31:30.877",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177108,1765416690886,-500.0,0.00041095,60,"2025-12-11T01:31:30.886",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177109,1765416690896,-500.0,0.00041095,60,"2025-12-11T01:31:30.896",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177110,1765416690907,-500.0,0.00041095,60,"2025-12-11T01:31:30.907",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177111,1765416690917,-500.0,0.00041095,60,"2025-12-11T01:31:30.917",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177112,1765416690927,-500.0,0.00041095,60,"2025-12-11T01:31:30.927",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177113,1765416690937,-500.0,0.00041095,60,"2025-12-11T01:31:30.937",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177114,1765416690947,-340.15,0.00041095,60,"2025-12-11T01:31:30.947",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177115,1765416690957,-500.0,0.00041095,60,"2025-12-11T01:31:30.957",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177116,1765416690967,-500.0,0.00041095,60,"2025-12-11T01:31:30.967",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177117,1765416690976,-500.0,0.00041095,60,"2025-12-11T01:31:30.976",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177118,1765416690986,-500.0,0.00041095,60,"2025-12-11T01:31:30.986",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177119,1765416690996,-500.0,0.00041095,60,"2025-12-11T01:31:30.996",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177120,1765416691007,-500.0,0.00041095,60,"2025-12-11T01:31:31.007",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177121,1765416691016,-500.0,0.00041095,60,"2025-12-11T01:31:31.016",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177122,1765416691026,-500.0,0.00041095,60,"2025-12-11T01:31:31.026",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177123,1765416691037,-500.0,0.00041095,60,"2025-12-11T01:31:31.037",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177124,1765416691047,-500.0,0.00041095,16,"2025-12-11T01:31:31.047",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177125,1765416691057,-515.11,0.00041095,60,"2025-12-11T01:31:31.057",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177126,1765416691067,-500.0,0.00041095,60,"2025-12-11T01:31:31.067",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177127,1765416691076,-502.21309028,0.00041095,16,"2025-12-11T01:31:31.076",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177128,1765416691087,-500.0,0.00041095,60,"2025-12-11T01:31:31.087",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177129,1765416691095,-500.0,0.00041095,60,"2025-12-11T01:31:31.095",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177130,1765416691105,-500.0,0.00041095,60,"2025-12-11T01:31:31.105",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177131,1765416691118,-500.0,0.00041095,60,"2025-12-11T01:31:31.118",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177132,1765416691127,-500.0,0.00041095,60,"2025-12-11T01:31:31.127",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177133,1765416691137,-500.0,0.00041095,60,"2025-12-11T01:31:31.137",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177134,1765416691146,-500.0,0.00041095,60,"2025-12-11T01:31:31.146",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177135,1765416691158,-500.0,0.00041095,60,"2025-12-11T01:31:31.158",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177136,1765416691167,-500.0,0.00041095,60,"2025-12-11T01:31:31.167",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177137,1765416691176,-500.0,0.00041095,60,"2025-12-11T01:31:31.176",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177138,1765416691187,-500.0,0.00041095,60,"2025-12-11T01:31:31.187",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177139,1765416691197,-500.0,0.00041095,60,"2025-12-11T01:31:31.197",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177140,1765416691206,-444.27,0.00041095,60,"2025-12-11T01:31:31.206",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177141,1765416691215,-500.0,0.00041095,60,"2025-12-11T01:31:31.215",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177142,1765416691225,-500.0,0.00041095,60,"2025-12-11T01:31:31.225",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177143,1765416691234,-500.0,0.00041095,60,"2025-12-11T01:31:31.234",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177144,1765416691243,-500.0,0.00041095,60,"2025-12-11T01:31:31.243",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177145,1765416691252,-500.0,0.00041095,60,"2025-12-11T01:31:31.252",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177146,1765416691261,-500.0,0.00041095,60,"2025-12-11T01:31:31.261",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177147,1765416691270,-500.0,0.00041095,60,"2025-12-11T01:31:31.270",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177148,1765416691279,-500.0,0.00041095,60,"2025-12-11T01:31:31.279",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177149,1765416691288,-500.0,0.00041095,60,"2025-12-11T01:31:31.288",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177150,1765416691298,-500.0,0.00041095,60,"2025-12-11T01:31:31.298",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177151,1765416691306,-500.0,0.00041095,60,"2025-12-11T01:31:31.306",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177152,1765416691315,-500.0,0.00041095,60,"2025-12-11T01:31:31.315",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177153,1765416691324,-500.0,0.00041095,60,"2025-12-11T01:31:31.324",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177154,1765416691333,-500.0,0.00041095,60,"2025-12-11T01:31:31.333",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177155,1765416691342,-500.0,0.00041095,60,"2025-12-11T01:31:31.342",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177156,1765416691351,-594.3,0.00041095,60,"2025-12-11T01:31:31.351",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177157,1765416691360,-1037.15,0.00041095,5,"2025-12-11T01:31:31.360",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177158,1765416691369,-500.0,0.00041095,60,"2025-12-11T01:31:31.369",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177159,1765416691378,-500.0,0.00041095,60,"2025-12-11T01:31:31.378",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177160,1765416691387,-569.31,0.00041095,60,"2025-12-11T01:31:31.387",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177161,1765416691396,-594.3,0.00041095,60,"2025-12-11T01:31:31.396",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177162,1765416691405,-500.0,0.00041095,60,"2025-12-11T01:31:31.405",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177163,1765416691414,-1037.15,0.00041095,5,"2025-12-11T01:31:31.414",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177164,1765416691423,-500.0,0.00041095,60,"2025-12-11T01:31:31.423",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177165,1765416691432,-594.3,0.00041095,60,"2025-12-11T01:31:31.432",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177166,1765416691441,-500.0,0.00041095,60,"2025-12-11T01:31:31.441",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177167,1765416691450,-1037.15,0.00041095,5,"2025-12-11T01:31:31.450",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177168,1765416691460,-190.16,0.00041095,60,"2025-12-11T01:31:31.460",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177169,1765416691468,-594.3,0.00041095,60,"2025-12-11T01:31:31.468",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177170,1765416691477,-500.0,0.00041095,60,"2025-12-11T01:31:31.477",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177171,1765416691487,-500.0,0.00041095,60,"2025-12-11T01:31:31.487",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177172,1765416691496,-1037.15,0.00041095,5,"2025-12-11T01:31:31.496",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177173,1765416691505,-594.3,0.00041095,60,"2025-12-11T01:31:31.505",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177174,1765416691514,-500.0,0.00041095,60,"2025-12-11T01:31:31.514",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177175,1765416691524,-1037.15,0.00041095,5,"2025-12-11T01:31:31.524",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177176,1765416691533,-594.3,0.00041095,60,"2025-12-11T01:31:31.533",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177177,1765416691542,-500.0,0.00041095,60,"2025-12-11T01:31:31.542",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177178,1765416691551,-1037.15,0.00041095,5,"2025-12-11T01:31:31.551",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177179,1765416691561,-500.0,0.00041095,60,"2025-12-11T01:31:31.561",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177180,1765416691570,-594.3,0.00041095,60,"2025-12-11T01:31:31.570",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177181,1765416691579,-500.0,0.00041095,60,"2025-12-11T01:31:31.579",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177182,1765416691588,-500.0,0.00041095,60,"2025-12-11T01:31:31.588",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177183,1765416691597,-1037.15,0.00041095,5,"2025-12-11T01:31:31.597",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177184,1765416691607,-500.0,0.00041095,60,"2025-12-11T01:31:31.607",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177185,1765416691617,-500.0,0.00041095,60,"2025-12-11T01:31:31.617",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177186,1765416691627,-500.0,0.00041095,60,"2025-12-11T01:31:31.627",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177187,1765416691638,-594.3,0.00041095,60,"2025-12-11T01:31:31.638",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177188,1765416691649,-500.0,0.00041095,60,"2025-12-11T01:31:31.649",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177189,1765416691658,-1037.15,0.00041095,5,"2025-12-11T01:31:31.658",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177190,1765416691668,-500.0,0.00041095,60,"2025-12-11T01:31:31.668",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177191,1765416691677,-500.0,0.00041095,60,"2025-12-11T01:31:31.677",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177192,1765416691687,-500.0,0.00041095,60,"2025-12-11T01:31:31.687",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177193,1765416691697,-594.3,0.00041095,60,"2025-12-11T01:31:31.697",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177194,1765416691707,-1037.15,0.00041095,5,"2025-12-11T01:31:31.707",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177195,1765416691716,-500.0,0.00041095,60,"2025-12-11T01:31:31.716",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177196,1765416691724,-500.0,0.00041095,60,"2025-12-11T01:31:31.724",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177197,1765416691733,-500.0,0.00041095,60,"2025-12-11T01:31:31.733",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177198,1765416691743,-594.3,0.00041095,60,"2025-12-11T01:31:31.743",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177199,1765416691752,-500.0,0.00041095,60,"2025-12-11T01:31:31.752",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177200,1765416691761,-1037.15,0.00041095,5,"2025-12-11T01:31:31.761",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177201,1765416691770,-500.0,0.00041095,60,"2025-12-11T01:31:31.770",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177202,1765416691780,-500.0,0.00041095,60,"2025-12-11T01:31:31.780",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177203,1765416691789,-594.3,0.00041095,60,"2025-12-11T01:31:31.789",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177204,1765416691799,-500.0,0.00041095,60,"2025-12-11T01:31:31.799",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177205,1765416691809,-1037.15,0.00041095,5,"2025-12-11T01:31:31.809",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177206,1765416691819,-500.0,0.00041095,60,"2025-12-11T01:31:31.819",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177207,1765416691828,-500.0,0.00041095,60,"2025-12-11T01:31:31.828",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177208,1765416691837,-594.3,0.00041095,60,"2025-12-11T01:31:31.837",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177209,1765416691847,-500.0,0.00041095,60,"2025-12-11T01:31:31.847",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177210,1765416691856,-500.0,0.00041095,60,"2025-12-11T01:31:31.856",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177211,1765416691866,-500.0,0.00041095,60,"2025-12-11T01:31:31.866",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177212,1765416691876,-500.0,0.00041095,60,"2025-12-11T01:31:31.876",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177213,1765416691885,-594.3,0.00041095,60,"2025-12-11T01:31:31.885",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177214,1765416691894,-500.0,0.00041095,60,"2025-12-11T01:31:31.894",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177215,1765416691904,-1037.15,0.00041095,5,"2025-12-11T01:31:31.904",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177216,1765416691914,-500.0,0.00041095,60,"2025-12-11T01:31:31.914",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177217,1765416691923,-500.0,0.00041095,60,"2025-12-11T01:31:31.923",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177218,1765416691932,-594.3,0.00041095,60,"2025-12-11T01:31:31.932",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177219,1765416691942,-500.0,0.00041095,60,"2025-12-11T01:31:31.942",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177220,1765416691951,-500.0,0.00041095,60,"2025-12-11T01:31:31.951",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177221,1765416691961,-1037.15,0.00041095,5,"2025-12-11T01:31:31.961",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177222,1765416691970,-427.52,0.00041095,60,"2025-12-11T01:31:31.970",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177223,1765416691979,-505.72,0.00041095,60,"2025-12-11T01:31:31.979",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177224,1765416691988,-500.0,0.00041095,60,"2025-12-11T01:31:31.988",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177225,1765416691997,-594.3,0.00041095,60,"2025-12-11T01:31:31.997",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177226,1765416692006,-500.0,0.00041095,60,"2025-12-11T01:31:32.006",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177227,1765416692015,-1037.15,0.00041095,5,"2025-12-11T01:31:32.015",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177228,1765416692025,-500.0,0.00041095,60,"2025-12-11T01:31:32.025",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177229,1765416692035,-500.0,0.00041095,60,"2025-12-11T01:31:32.035",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177230,1765416692044,-594.3,0.00041095,60,"2025-12-11T01:31:32.044",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177231,1765416692053,-500.0,0.00041095,60,"2025-12-11T01:31:32.053",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177232,1765416692063,-1037.15,0.00041095,5,"2025-12-11T01:31:32.063",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177233,1765416692073,-500.0,0.00041095,60,"2025-12-11T01:31:32.073",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177234,1765416692083,-500.0,0.00041095,60,"2025-12-11T01:31:32.083",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177235,1765416692094,-500.0,0.00041095,60,"2025-12-11T01:31:32.094",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177236,1765416692104,-1037.15,0.00041095,5,"2025-12-11T01:31:32.104",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177237,1765416692118,-500.0,0.00041095,60,"2025-12-11T01:31:32.118",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177238,1765416692128,-500.0,0.00041095,60,"2025-12-11T01:31:32.128",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177239,1765416692138,-500.0,0.00041095,60,"2025-12-11T01:31:32.138",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177240,1765416692149,-500.0,0.00041095,60,"2025-12-11T01:31:32.149",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177241,1765416692159,-500.0,0.00041095,60,"2025-12-11T01:31:32.159",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177242,1765416692169,-500.0,0.00041095,60,"2025-12-11T01:31:32.169",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177243,1765416692179,-500.0,0.00041095,60,"2025-12-11T01:31:32.179",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177244,1765416692189,-500.0,0.00041095,60,"2025-12-11T01:31:32.189",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177245,1765416692198,-500.0,0.00041095,60,"2025-12-11T01:31:32.198",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177246,1765416692213,-500.0,0.00041095,60,"2025-12-11T01:31:32.213",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177247,1765416692222,-500.0,0.00041095,60,"2025-12-11T01:31:32.222",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177248,1765416692232,-500.0,0.00041095,60,"2025-12-11T01:31:32.232",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177249,1765416692241,-500.0,0.00041095,60,"2025-12-11T01:31:32.241",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177250,1765416692251,-500.0,0.00041095,60,"2025-12-11T01:31:32.251",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177251,1765416692260,-500.0,0.00041095,60,"2025-12-11T01:31:32.260",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177252,1765416692270,-500.0,0.00041095,60,"2025-12-11T01:31:32.270",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177253,1765416692279,-500.0,0.00041095,60,"2025-12-11T01:31:32.279",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177254,1765416692288,-500.0,0.00041095,60,"2025-12-11T01:31:32.288",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177255,1765416692297,-680.84,0.00041095,60,"2025-12-11T01:31:32.297",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177256,1765416692307,-500.0,0.00041095,60,"2025-12-11T01:31:32.307",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177257,1765416692316,-500.0,0.00041095,60,"2025-12-11T01:31:32.316",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177258,1765416692325,-680.84,0.00041095,60,"2025-12-11T01:31:32.325",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177259,1765416692334,-500.0,0.00041095,60,"2025-12-11T01:31:32.334",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177260,1765416692344,-680.84,0.00041095,60,"2025-12-11T01:31:32.344",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177261,1765416692353,-500.0,0.00041095,60,"2025-12-11T01:31:32.353",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177262,1765416692362,-500.0,0.00041095,60,"2025-12-11T01:31:32.362",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177263,1765416692372,-680.84,0.00041095,60,"2025-12-11T01:31:32.372",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177264,1765416692381,-500.0,0.00041095,60,"2025-12-11T01:31:32.381",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177265,1765416692390,-680.84,0.00041095,60,"2025-12-11T01:31:32.390",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177266,1765416692400,-500.0,0.00041095,60,"2025-12-11T01:31:32.400",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177267,1765416692409,-500.0,0.00041095,60,"2025-12-11T01:31:32.409",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177268,1765416692418,-500.0,0.00041095,60,"2025-12-11T01:31:32.418",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177269,1765416692427,-680.84,0.00041095,60,"2025-12-11T01:31:32.427",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177270,1765416692436,-500.0,0.00041095,60,"2025-12-11T01:31:32.436",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177271,1765416692446,-500.0,0.00041095,60,"2025-12-11T01:31:32.446",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177272,1765416692454,-500.0,0.00041095,60,"2025-12-11T01:31:32.454",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177273,1765416692463,-680.84,0.00041095,60,"2025-12-11T01:31:32.463",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177274,1765416692472,-500.0,0.00041095,60,"2025-12-11T01:31:32.472",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177275,1765416692482,-500.0,0.00041095,60,"2025-12-11T01:31:32.482",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177276,1765416692491,-680.84,0.00041095,60,"2025-12-11T01:31:32.491",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177277,1765416692501,-500.0,0.00041095,60,"2025-12-11T01:31:32.501",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177278,1765416692510,-500.0,0.00041095,60,"2025-12-11T01:31:32.510",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177279,1765416692520,-500.0,0.00041095,60,"2025-12-11T01:31:32.520",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177280,1765416692529,-680.84,0.00041095,60,"2025-12-11T01:31:32.529",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177281,1765416692539,-500.0,0.00041095,60,"2025-12-11T01:31:32.539",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177282,1765416692549,-500.0,0.00041095,60,"2025-12-11T01:31:32.549",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177283,1765416692558,-500.0,0.00041095,60,"2025-12-11T01:31:32.558",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177284,1765416692568,-680.84,0.00041095,60,"2025-12-11T01:31:32.568",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177285,1765416692577,-500.0,0.00041095,60,"2025-12-11T01:31:32.577",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177286,1765416692586,-500.0,0.00041095,60,"2025-12-11T01:31:32.586",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177287,1765416692595,-680.84,0.00041095,60,"2025-12-11T01:31:32.595",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177288,1765416692604,-500.0,0.00041095,60,"2025-12-11T01:31:32.604",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177289,1765416692613,-500.0,0.00041095,60,"2025-12-11T01:31:32.613",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177290,1765416692622,-680.84,0.00041095,60,"2025-12-11T01:31:32.622",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177291,1765416692631,-500.0,0.00041095,60,"2025-12-11T01:31:32.631",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177292,1765416692639,-500.0,0.00041095,60,"2025-12-11T01:31:32.639",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177293,1765416692650,-680.84,0.00041095,60,"2025-12-11T01:31:32.650",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177294,1765416692659,-500.0,0.00041095,60,"2025-12-11T01:31:32.659",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177295,1765416692668,-500.0,0.00041095,60,"2025-12-11T01:31:32.668",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177296,1765416692677,-500.0,0.00041095,60,"2025-12-11T01:31:32.677",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177297,1765416692686,-680.84,0.00041095,60,"2025-12-11T01:31:32.686",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177298,1765416692696,-500.0,0.00041095,60,"2025-12-11T01:31:32.696",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177299,1765416692705,-500.0,0.00041095,60,"2025-12-11T01:31:32.705",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177300,1765416692849,-680.84,0.00041095,60,"2025-12-11T01:31:32.849",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177301,1765416692859,-500.0,0.00041095,60,"2025-12-11T01:31:32.859",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177302,1765416692867,-500.0,0.00041095,60,"2025-12-11T01:31:32.867",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177303,1765416692876,-500.0,0.00041095,60,"2025-12-11T01:31:32.876",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177304,1765416692886,-680.84,0.00041095,60,"2025-12-11T01:31:32.886",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177305,1765416692895,-500.0,0.00041095,60,"2025-12-11T01:31:32.895",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177306,1765416692906,-500.0,0.00041095,60,"2025-12-11T01:31:32.906",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177307,1765416692914,-500.0,0.00041095,60,"2025-12-11T01:31:32.914",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177308,1765416692923,-680.84,0.00041095,60,"2025-12-11T01:31:32.923",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177309,1765416692932,-500.0,0.00041095,60,"2025-12-11T01:31:32.932",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177310,1765416692940,-550.29,0.00041095,60,"2025-12-11T01:31:32.940",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177311,1765416692949,-500.0,0.00041095,60,"2025-12-11T01:31:32.949",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177312,1765416692958,-680.84,0.00041095,60,"2025-12-11T01:31:32.958",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177313,1765416692967,-500.0,0.00041095,60,"2025-12-11T01:31:32.967",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177314,1765416692976,-500.0,0.00041095,60,"2025-12-11T01:31:32.976",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177315,1765416692985,-500.0,0.00041095,60,"2025-12-11T01:31:32.985",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177316,1765416692994,-550.29,0.00041095,60,"2025-12-11T01:31:32.994",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177317,1765416693003,-680.84,0.00041095,60,"2025-12-11T01:31:33.003",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177318,1765416693012,-500.0,0.00041095,60,"2025-12-11T01:31:33.012",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177319,1765416693021,-500.0,0.00041095,60,"2025-12-11T01:31:33.021",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177320,1765416693030,-550.29,0.00041095,60,"2025-12-11T01:31:33.030",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177321,1765416693038,-680.84,0.00041095,60,"2025-12-11T01:31:33.038",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177322,1765416693048,-633.2659711,0.00041095,60,"2025-12-11T01:31:33.048",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177323,1765416693056,-500.0,0.00041095,60,"2025-12-11T01:31:33.056",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177324,1765416693065,-680.84,0.00041095,60,"2025-12-11T01:31:33.065",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177325,1765416693075,-550.29,0.00041095,60,"2025-12-11T01:31:33.075",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177326,1765416693084,-500.0,0.00041095,60,"2025-12-11T01:31:33.084",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177327,1765416693095,-680.84,0.00041095,60,"2025-12-11T01:31:33.095",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177328,1765416693105,-550.29,0.00041095,60,"2025-12-11T01:31:33.105",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177329,1765416693115,-500.0,0.00041095,60,"2025-12-11T01:31:33.115",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177330,1765416693124,-500.0,0.00041095,60,"2025-12-11T01:31:33.124",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177331,1765416693133,-680.84,0.00041095,60,"2025-12-11T01:31:33.133",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177332,1765416693143,-500.0,0.00041095,60,"2025-12-11T01:31:33.143",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177333,1765416693154,-550.29,0.00041095,60,"2025-12-11T01:31:33.154",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177334,1765416693163,-500.0,0.00041095,60,"2025-12-11T01:31:33.163",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177335,1765416693172,-550.29,0.00041095,60,"2025-12-11T01:31:33.172",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177336,1765416693182,-680.95806577,0.00041095,60,"2025-12-11T01:31:33.182",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177337,1765416693193,-500.0,0.00041095,60,"2025-12-11T01:31:33.193",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177338,1765416693203,-500.0,0.00041095,60,"2025-12-11T01:31:33.203",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177339,1765416693211,-550.29,0.00041095,60,"2025-12-11T01:31:33.211",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177340,1765416693220,-500.0,0.00041095,60,"2025-12-11T01:31:33.220",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177341,1765416693229,-550.29,0.00041095,60,"2025-12-11T01:31:33.229",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177342,1765416693238,-500.0,0.00041095,60,"2025-12-11T01:31:33.238",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177343,1765416693246,-550.29,0.00041095,60,"2025-12-11T01:31:33.246",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177344,1765416693255,-500.0,0.00041095,60,"2025-12-11T01:31:33.255",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177345,1765416693264,-550.29,0.00041095,60,"2025-12-11T01:31:33.264",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177346,1765416693273,-500.0,0.00041095,60,"2025-12-11T01:31:33.273",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177347,1765416693282,-550.29,0.00041095,60,"2025-12-11T01:31:33.282",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177348,1765416693291,-500.0,0.00041095,60,"2025-12-11T01:31:33.291",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177349,1765416693300,-550.29,0.00041095,60,"2025-12-11T01:31:33.300",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177350,1765416693310,-500.0,0.00041095,60,"2025-12-11T01:31:33.310",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177351,1765416693319,-500.0,0.00041095,60,"2025-12-11T01:31:33.319",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177352,1765416693327,-500.0,0.00041095,60,"2025-12-11T01:31:33.327",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177353,1765416693337,-500.0,0.00041095,60,"2025-12-11T01:31:33.337",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177354,1765416693346,-585.58,0.00041095,60,"2025-12-11T01:31:33.346",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177355,1765416693355,-500.0,0.00041095,60,"2025-12-11T01:31:33.355",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177356,1765416693364,-550.29,0.00041095,60,"2025-12-11T01:31:33.364",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177357,1765416693374,-500.0,0.00041095,60,"2025-12-11T01:31:33.374",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177358,1765416693383,-585.58,0.00041095,60,"2025-12-11T01:31:33.383",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177359,1765416693392,-550.29,0.00041095,60,"2025-12-11T01:31:33.392",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177360,1765416693402,-585.58,0.00041095,60,"2025-12-11T01:31:33.402",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177361,1765416693411,-500.0,0.00041095,60,"2025-12-11T01:31:33.411",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177362,1765416693421,-500.0,0.00041095,60,"2025-12-11T01:31:33.421",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177363,1765416693430,-550.29,0.00041095,60,"2025-12-11T01:31:33.430",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177364,1765416693440,-585.58,0.00041095,60,"2025-12-11T01:31:33.440",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177365,1765416693449,-500.0,0.00041095,60,"2025-12-11T01:31:33.449",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177366,1765416693458,-550.29,0.00041095,60,"2025-12-11T01:31:33.458",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177367,1765416693468,-585.58,0.00041095,60,"2025-12-11T01:31:33.468",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177368,1765416693477,-500.0,0.00041095,60,"2025-12-11T01:31:33.477",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177369,1765416693486,-550.29,0.00041095,60,"2025-12-11T01:31:33.486",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177370,1765416693494,-500.0,0.00041095,60,"2025-12-11T01:31:33.494",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177371,1765416693504,-585.58,0.00041095,60,"2025-12-11T01:31:33.504",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177372,1765416693513,-585.58,0.00041095,60,"2025-12-11T01:31:33.513",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177373,1765416693522,-550.29,0.00041095,60,"2025-12-11T01:31:33.522",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177374,1765416693532,-550.29,0.00041095,60,"2025-12-11T01:31:33.532",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177375,1765416693541,-585.58,0.00041095,60,"2025-12-11T01:31:33.541",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177376,1765416693550,-550.29,0.00041095,60,"2025-12-11T01:31:33.550",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177377,1765416693559,-585.58,0.00041095,60,"2025-12-11T01:31:33.559",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177378,1765416693569,-550.29,0.00041095,60,"2025-12-11T01:31:33.569",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177379,1765416693577,-500.0,0.00041095,7,"2025-12-11T01:31:33.577",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177380,1765416693586,-585.58,0.00041095,60,"2025-12-11T01:31:33.586",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177381,1765416693595,-550.29,0.00041095,60,"2025-12-11T01:31:33.595",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177382,1765416693605,-585.58,0.00041095,60,"2025-12-11T01:31:33.605",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177383,1765416693613,-500.0,0.00041095,7,"2025-12-11T01:31:33.613",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177384,1765416693622,-550.39,0.00041095,60,"2025-12-11T01:31:33.622",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177385,1765416693631,-585.58,0.00041095,60,"2025-12-11T01:31:33.631",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177386,1765416693640,-500.0,0.00041095,7,"2025-12-11T01:31:33.640",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177387,1765416693651,-585.58,0.00041095,60,"2025-12-11T01:31:33.651",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177388,1765416693660,-500.0,0.00041095,7,"2025-12-11T01:31:33.660",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177389,1765416693669,-585.58,0.00041095,60,"2025-12-11T01:31:33.669",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177390,1765416693678,-500.0,0.00041095,7,"2025-12-11T01:31:33.678",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177391,1765416693688,-585.58,0.00041095,60,"2025-12-11T01:31:33.688",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177392,1765416693698,-585.58,0.00041095,60,"2025-12-11T01:31:33.698",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177393,1765416693706,-500.0,0.00041095,60,"2025-12-11T01:31:33.706",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177394,1765416693715,-500.0,0.00041095,60,"2025-12-11T01:31:33.715",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177395,1765416693725,-500.0,0.00041095,60,"2025-12-11T01:31:33.725",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177396,1765416693733,-500.0,0.00041095,60,"2025-12-11T01:31:33.733",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177397,1765416693742,-500.0,0.00041095,60,"2025-12-11T01:31:33.742",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177398,1765416693753,-500.0,0.00041095,60,"2025-12-11T01:31:33.753",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177399,1765416693764,-500.0,0.00041095,60,"2025-12-11T01:31:33.764",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177400,1765416693774,-500.0,0.00041095,60,"2025-12-11T01:31:33.774",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177401,1765416693784,-382.76614927,0.00041095,60,"2025-12-11T01:31:33.784",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177402,1765416693793,-500.0,0.00041095,60,"2025-12-11T01:31:33.793",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177403,1765416693803,-500.0,0.00041095,60,"2025-12-11T01:31:33.803",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177404,1765416693812,-632.68614301,0.00041095,60,"2025-12-11T01:31:33.812",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177405,1765416693821,-500.0,0.00041095,60,"2025-12-11T01:31:33.821",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177406,1765416693830,-903.79,0.00041095,60,"2025-12-11T01:31:33.830",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177407,1765416693840,-500.0,0.00041095,60,"2025-12-11T01:31:33.840",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177408,1765416693850,-903.79,0.00041095,60,"2025-12-11T01:31:33.850",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177409,1765416693859,-500.0,0.00041095,60,"2025-12-11T01:31:33.859",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177410,1765416693868,-500.0,0.00041095,60,"2025-12-11T01:31:33.868",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177411,1765416693878,-903.79,0.00041095,60,"2025-12-11T01:31:33.878",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177412,1765416693887,-500.0,0.00041095,60,"2025-12-11T01:31:33.887",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177413,1765416693896,-903.79,0.00041095,60,"2025-12-11T01:31:33.896",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177414,1765416693906,-500.0,0.00041095,60,"2025-12-11T01:31:33.906",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177415,1765416693915,-903.79,0.00041095,60,"2025-12-11T01:31:33.915",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177416,1765416693924,-500.0,0.00041095,60,"2025-12-11T01:31:33.924",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177417,1765416693933,-903.79,0.00041095,60,"2025-12-11T01:31:33.933",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177418,1765416693941,-903.79,0.00041095,60,"2025-12-11T01:31:33.941",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177419,1765416693950,-399.24544198,0.00041095,60,"2025-12-11T01:31:33.950",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177420,1765416693959,-500.0,0.00041095,60,"2025-12-11T01:31:33.959",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177421,1765416693968,-903.79,0.00041095,60,"2025-12-11T01:31:33.968",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177422,1765416693977,-500.0,0.00041095,60,"2025-12-11T01:31:33.977",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177423,1765416693986,-500.0,0.00041095,60,"2025-12-11T01:31:33.986",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177424,1765416693995,-903.79,0.00041095,60,"2025-12-11T01:31:33.995",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177425,1765416694004,-500.0,0.00041095,60,"2025-12-11T01:31:34.004",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177426,1765416694013,-500.0,0.00041095,60,"2025-12-11T01:31:34.013",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177427,1765416694025,-528.08,0.00041095,60,"2025-12-11T01:31:34.025",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177428,1765416694034,-903.79,0.00041095,60,"2025-12-11T01:31:34.034",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177429,1765416694044,-903.79,0.00041095,60,"2025-12-11T01:31:34.044",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177430,1765416694052,-500.0,0.00041095,60,"2025-12-11T01:31:34.052",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177431,1765416694062,-500.0,0.00041095,60,"2025-12-11T01:31:34.062",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177432,1765416694071,-528.08,0.00041095,60,"2025-12-11T01:31:34.071",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177433,1765416694079,-500.0,0.00041095,60,"2025-12-11T01:31:34.079",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177434,1765416694089,-528.08,0.00041095,60,"2025-12-11T01:31:34.089",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177435,1765416694098,-528.08,0.00041095,60,"2025-12-11T01:31:34.098",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177436,1765416694110,-528.08,0.00041095,60,"2025-12-11T01:31:34.110",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177437,1765416694119,-500.0,0.00041095,60,"2025-12-11T01:31:34.119",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177438,1765416694129,-500.0,0.00041095,60,"2025-12-11T01:31:34.129",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177439,1765416694138,-528.08,0.00041095,60,"2025-12-11T01:31:34.138",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177440,1765416694147,-500.0,0.00041095,60,"2025-12-11T01:31:34.147",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177441,1765416694158,-528.08,0.00041095,60,"2025-12-11T01:31:34.158",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177442,1765416694167,-500.0,0.00041095,60,"2025-12-11T01:31:34.167",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177443,1765416694176,-500.0,0.00041095,60,"2025-12-11T01:31:34.176",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177444,1765416694188,-500.0,0.00041095,60,"2025-12-11T01:31:34.188",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177445,1765416694197,-528.08,0.00041095,60,"2025-12-11T01:31:34.197",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177446,1765416694207,-500.0,0.00041095,60,"2025-12-11T01:31:34.207",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177447,1765416694216,-566.88,0.00041095,60,"2025-12-11T01:31:34.216",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177448,1765416694225,-528.08,0.00041095,60,"2025-12-11T01:31:34.225",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177449,1765416694234,-500.0,0.00041095,60,"2025-12-11T01:31:34.234",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177450,1765416694243,-500.0,0.00041095,60,"2025-12-11T01:31:34.243",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177451,1765416694253,-500.0,0.00041095,60,"2025-12-11T01:31:34.253",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177452,1765416694262,-566.88,0.00041095,60,"2025-12-11T01:31:34.262",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177453,1765416694271,-528.08,0.00041095,60,"2025-12-11T01:31:34.271",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177454,1765416694281,-500.0,0.00041095,60,"2025-12-11T01:31:34.281",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177455,1765416694290,-500.0,0.00041095,60,"2025-12-11T01:31:34.290",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177456,1765416694299,-566.88,0.00041095,60,"2025-12-11T01:31:34.299",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177457,1765416694309,-500.0,0.00041095,60,"2025-12-11T01:31:34.309",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177458,1765416694319,-500.0,0.00041095,60,"2025-12-11T01:31:34.319",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177459,1765416694328,-500.0,0.00041095,60,"2025-12-11T01:31:34.328",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177460,1765416694337,-528.08,0.00041095,60,"2025-12-11T01:31:34.337",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177461,1765416694346,-500.0,0.00041095,60,"2025-12-11T01:31:34.346",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177462,1765416694360,-500.0,0.00041095,60,"2025-12-11T01:31:34.360",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177463,1765416694369,-500.0,0.00041095,60,"2025-12-11T01:31:34.369",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177464,1765416694378,-566.88,0.00041095,60,"2025-12-11T01:31:34.378",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177465,1765416694387,-528.08,0.00041095,60,"2025-12-11T01:31:34.387",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177466,1765416694396,-500.0,0.00041095,60,"2025-12-11T01:31:34.396",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177467,1765416694407,-500.0,0.00041095,60,"2025-12-11T01:31:34.407",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177468,1765416694416,-500.0,0.00041095,60,"2025-12-11T01:31:34.416",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177469,1765416694425,-500.0,0.00041095,60,"2025-12-11T01:31:34.425",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177470,1765416694434,-566.88,0.00041095,60,"2025-12-11T01:31:34.434",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177471,1765416694444,-500.0,0.00041095,60,"2025-12-11T01:31:34.444",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177472,1765416694455,-528.08,0.00041095,60,"2025-12-11T01:31:34.455",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177473,1765416694469,-500.0,0.00041095,60,"2025-12-11T01:31:34.469",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177474,1765416694478,-500.0,0.00041095,60,"2025-12-11T01:31:34.478",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177475,1765416694489,-500.0,0.00041095,60,"2025-12-11T01:31:34.489",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177476,1765416694498,-500.0,0.00041095,60,"2025-12-11T01:31:34.498",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177477,1765416694507,-566.88,0.00041095,60,"2025-12-11T01:31:34.507",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177478,1765416694518,-528.08,0.00041095,60,"2025-12-11T01:31:34.518",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177479,1765416694527,-500.0,0.00041095,60,"2025-12-11T01:31:34.527",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177480,1765416694537,-500.0,0.00041095,60,"2025-12-11T01:31:34.537",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177481,1765416694547,-500.0,0.00041095,60,"2025-12-11T01:31:34.547",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177482,1765416694556,-500.0,0.00041095,60,"2025-12-11T01:31:34.556",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177483,1765416694567,-566.88,0.00041095,60,"2025-12-11T01:31:34.567",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177484,1765416694577,-500.0,0.00041095,60,"2025-12-11T01:31:34.577",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177485,1765416694586,-528.08,0.00041095,60,"2025-12-11T01:31:34.586",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177486,1765416694598,-500.0,0.00041095,60,"2025-12-11T01:31:34.598",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177487,1765416694608,-500.0,0.00041095,60,"2025-12-11T01:31:34.608",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177488,1765416694618,-595.93139527,0.00041095,60,"2025-12-11T01:31:34.618",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177489,1765416694627,-566.88,0.00041095,60,"2025-12-11T01:31:34.627",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177490,1765416694637,-528.08,0.00041095,60,"2025-12-11T01:31:34.637",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177491,1765416694647,-500.0,0.00041095,60,"2025-12-11T01:31:34.647",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177492,1765416694658,-500.0,0.00041095,60,"2025-12-11T01:31:34.658",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177493,1765416694668,-500.0,0.00041095,60,"2025-12-11T01:31:34.668",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177494,1765416694678,-566.88,0.00041095,60,"2025-12-11T01:31:34.678",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177495,1765416694688,-500.0,0.00041095,60,"2025-12-11T01:31:34.688",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177496,1765416694697,-500.0,0.00041095,60,"2025-12-11T01:31:34.697",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177497,1765416694707,-568.65,0.00041095,60,"2025-12-11T01:31:34.707",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177498,1765416694716,-566.88,0.00041095,60,"2025-12-11T01:31:34.716",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177499,1765416694726,-500.0,0.00041095,60,"2025-12-11T01:31:34.726",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177500,1765416694739,-566.88,0.00041095,60,"2025-12-11T01:31:34.739",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177501,1765416694748,-313.32,0.00041095,60,"2025-12-11T01:31:34.748",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177502,1765416694758,-500.0,0.00041095,60,"2025-12-11T01:31:34.758",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177503,1765416694767,-566.88,0.00041095,60,"2025-12-11T01:31:34.767",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177504,1765416694776,-500.0,0.00041095,60,"2025-12-11T01:31:34.776",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177505,1765416694785,-566.88,0.00041095,60,"2025-12-11T01:31:34.785",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177506,1765416694795,-566.88,0.00041095,60,"2025-12-11T01:31:34.795",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177507,1765416694804,-500.0,0.00041095,60,"2025-12-11T01:31:34.804",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177508,1765416694813,-500.0,0.00041095,60,"2025-12-11T01:31:34.813",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177509,1765416694822,-441.43108208,0.00041095,60,"2025-12-11T01:31:34.822",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177510,1765416694832,-566.88,0.00041095,60,"2025-12-11T01:31:34.832",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177511,1765416694841,-566.88,0.00041095,60,"2025-12-11T01:31:34.841",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177512,1765416694850,-500.0,0.00041095,60,"2025-12-11T01:31:34.850",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177513,1765416694860,-499.78091946,0.00041095,60,"2025-12-11T01:31:34.860",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177514,1765416694869,-500.0,0.00041095,60,"2025-12-11T01:31:34.869",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177515,1765416694878,-500.0,0.00041095,60,"2025-12-11T01:31:34.878",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177516,1765416694887,-500.0,0.00041095,60,"2025-12-11T01:31:34.887",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177517,1765416694896,-500.0,0.00041095,60,"2025-12-11T01:31:34.896",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177518,1765416694905,-500.0,0.00041095,60,"2025-12-11T01:31:34.905",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177519,1765416694914,-500.0,0.00041095,60,"2025-12-11T01:31:34.914",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177520,1765416694927,-500.0,0.00041095,60,"2025-12-11T01:31:34.927",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177521,1765416694936,-500.0,0.00041095,60,"2025-12-11T01:31:34.936",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177522,1765416694945,-500.0,0.00041095,60,"2025-12-11T01:31:34.945",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177523,1765416694955,-500.0,0.00041095,60,"2025-12-11T01:31:34.955",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177524,1765416694964,-500.0,0.00041095,60,"2025-12-11T01:31:34.964",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177525,1765416694973,-500.0,0.00041095,60,"2025-12-11T01:31:34.973",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177526,1765416694983,-500.0,0.00041095,60,"2025-12-11T01:31:34.983",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177527,1765416694992,-500.0,0.00041095,60,"2025-12-11T01:31:34.992",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177528,1765416695002,-500.0,0.00041095,60,"2025-12-11T01:31:35.002",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177529,1765416695011,-500.0,0.00041095,60,"2025-12-11T01:31:35.011",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177530,1765416695021,-500.0,0.00041095,60,"2025-12-11T01:31:35.021",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177531,1765416695030,-500.0,0.00041095,60,"2025-12-11T01:31:35.030",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177532,1765416695040,-500.0,0.00041095,60,"2025-12-11T01:31:35.040",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177533,1765416695050,-500.0,0.00041095,60,"2025-12-11T01:31:35.050",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177534,1765416695059,-500.0,0.00041095,60,"2025-12-11T01:31:35.059",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177535,1765416695069,-500.0,0.00041095,60,"2025-12-11T01:31:35.069",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177536,1765416695079,-500.0,0.00041095,60,"2025-12-11T01:31:35.079",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177537,1765416695088,-365.17532842,0.00041095,60,"2025-12-11T01:31:35.088",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177538,1765416695098,-500.0,0.00041095,60,"2025-12-11T01:31:35.098",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177539,1765416695109,-500.0,0.00041095,60,"2025-12-11T01:31:35.109",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177540,1765416695119,-500.0,0.00041095,60,"2025-12-11T01:31:35.119",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177541,1765416695132,-500.0,0.00041095,60,"2025-12-11T01:31:35.132",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177542,1765416695142,-500.0,0.00041095,60,"2025-12-11T01:31:35.142",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177543,1765416695152,-500.0,0.00041095,60,"2025-12-11T01:31:35.152",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177544,1765416695161,-500.0,0.00041095,60,"2025-12-11T01:31:35.161",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177545,1765416695171,-500.0,0.00041095,60,"2025-12-11T01:31:35.171",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177546,1765416695181,-500.0,0.00041095,60,"2025-12-11T01:31:35.181",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177547,1765416695192,-500.0,0.00041095,60,"2025-12-11T01:31:35.192",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177548,1765416695202,-500.0,0.00041095,60,"2025-12-11T01:31:35.202",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177549,1765416695212,-500.0,0.00041095,60,"2025-12-11T01:31:35.212",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177550,1765416695221,-500.0,0.00041095,60,"2025-12-11T01:31:35.221",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177551,1765416695231,-500.0,0.00041095,60,"2025-12-11T01:31:35.231",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177552,1765416695240,-500.0,0.00041095,60,"2025-12-11T01:31:35.240",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177553,1765416695250,-500.0,0.00041095,60,"2025-12-11T01:31:35.250",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177554,1765416695260,-500.0,0.00041095,60,"2025-12-11T01:31:35.260",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177555,1765416695270,-500.0,0.00041095,60,"2025-12-11T01:31:35.270",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177556,1765416695279,-500.0,0.00041095,60,"2025-12-11T01:31:35.279",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177557,1765416695288,-500.0,0.00041095,60,"2025-12-11T01:31:35.288",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177558,1765416695298,-500.0,0.00041095,60,"2025-12-11T01:31:35.298",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177559,1765416695307,-500.0,0.00041095,60,"2025-12-11T01:31:35.307",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177560,1765416695317,-500.0,0.00041095,60,"2025-12-11T01:31:35.317",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177561,1765416695329,-500.0,0.00041095,60,"2025-12-11T01:31:35.329",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177562,1765416695338,-500.0,0.00041095,60,"2025-12-11T01:31:35.338",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177563,1765416695348,-500.0,0.00041095,60,"2025-12-11T01:31:35.348",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177564,1765416695358,-500.0,0.00041095,60,"2025-12-11T01:31:35.358",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177565,1765416695368,-500.0,0.00041095,60,"2025-12-11T01:31:35.368",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177566,1765416695377,-500.0,0.00041095,60,"2025-12-11T01:31:35.377",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177567,1765416695387,-500.0,0.00041095,60,"2025-12-11T01:31:35.387",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177568,1765416695397,-500.0,0.00041095,60,"2025-12-11T01:31:35.397",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177569,1765416695407,-500.0,0.00041095,60,"2025-12-11T01:31:35.407",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177570,1765416695417,-500.0,0.00041095,60,"2025-12-11T01:31:35.417",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177571,1765416695426,-293.83778795,0.00041095,60,"2025-12-11T01:31:35.426",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177572,1765416695435,-385.47763914,0.00041095,60,"2025-12-11T01:31:35.435",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177573,1765416695445,-500.0,0.00041095,60,"2025-12-11T01:31:35.445",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177574,1765416695454,-500.0,0.00041095,60,"2025-12-11T01:31:35.454",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177575,1765416695464,-500.0,0.00041095,60,"2025-12-11T01:31:35.464",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177576,1765416695475,-500.0,0.00041095,60,"2025-12-11T01:31:35.475",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177577,1765416695485,-500.0,0.00041095,60,"2025-12-11T01:31:35.485",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177578,1765416695495,-500.0,0.00041095,60,"2025-12-11T01:31:35.495",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177579,1765416695505,-500.0,0.00041095,60,"2025-12-11T01:31:35.505",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177580,1765416695515,-500.0,0.00041095,60,"2025-12-11T01:31:35.515",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177581,1765416695526,-496.55,0.00041095,60,"2025-12-11T01:31:35.526",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177582,1765416695536,-500.0,0.00041095,60,"2025-12-11T01:31:35.536",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177583,1765416695545,-500.0,0.00041095,60,"2025-12-11T01:31:35.545",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177584,1765416695555,-500.0,0.00041095,60,"2025-12-11T01:31:35.555",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177585,1765416695565,-500.0,0.00041095,60,"2025-12-11T01:31:35.565",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177586,1765416695575,-500.0,0.00041095,60,"2025-12-11T01:31:35.575",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177587,1765416695587,-500.0,0.00041095,60,"2025-12-11T01:31:35.587",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177588,1765416695596,-261.92,0.00041095,60,"2025-12-11T01:31:35.596",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177589,1765416695606,-500.0,0.00041095,60,"2025-12-11T01:31:35.606",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177590,1765416695616,-500.0,0.00041095,60,"2025-12-11T01:31:35.616",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177591,1765416695626,-500.0,0.00041095,60,"2025-12-11T01:31:35.626",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177592,1765416695635,-500.0,0.00041095,60,"2025-12-11T01:31:35.635",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177593,1765416695645,-500.0,0.00041095,60,"2025-12-11T01:31:35.645",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177594,1765416695654,-500.0,0.00041095,60,"2025-12-11T01:31:35.654",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177595,1765416695664,-500.0,0.00041095,60,"2025-12-11T01:31:35.664",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177596,1765416695673,-500.0,0.00041095,60,"2025-12-11T01:31:35.673",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177597,1765416695683,-500.0,0.00041095,60,"2025-12-11T01:31:35.683",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177598,1765416695692,-500.0,0.00041095,60,"2025-12-11T01:31:35.692",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177599,1765416695702,-500.0,0.00041095,60,"2025-12-11T01:31:35.702",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177600,1765416695712,-500.0,0.00041095,60,"2025-12-11T01:31:35.712",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177601,1765416695723,-500.0,0.00041095,60,"2025-12-11T01:31:35.723",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177602,1765416695733,-500.0,0.00041095,60,"2025-12-11T01:31:35.733",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177603,1765416695742,-500.0,0.00041095,60,"2025-12-11T01:31:35.742",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177604,1765416695752,-500.0,0.00041095,60,"2025-12-11T01:31:35.752",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177605,1765416695761,-500.0,0.00041095,60,"2025-12-11T01:31:35.761",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177606,1765416695771,-500.0,0.00041095,60,"2025-12-11T01:31:35.771",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177607,1765416695780,-500.0,0.00041095,60,"2025-12-11T01:31:35.780",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177608,1765416695790,-500.0,0.00041095,60,"2025-12-11T01:31:35.790",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177609,1765416695800,-500.0,0.00041095,60,"2025-12-11T01:31:35.800",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177610,1765416695810,-500.0,0.00041095,60,"2025-12-11T01:31:35.810",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177611,1765416695819,-500.0,0.00041095,60,"2025-12-11T01:31:35.819",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177612,1765416695829,-500.0,0.00041095,60,"2025-12-11T01:31:35.829",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177613,1765416695839,-500.0,0.00041095,60,"2025-12-11T01:31:35.839",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177614,1765416695848,-500.0,0.00041095,60,"2025-12-11T01:31:35.848",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177615,1765416695857,-500.0,0.00041095,60,"2025-12-11T01:31:35.857",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177616,1765416695868,-500.0,0.00041095,60,"2025-12-11T01:31:35.868",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177617,1765416695877,-500.0,0.00041095,60,"2025-12-11T01:31:35.877",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177618,1765416695887,-500.0,0.00041095,60,"2025-12-11T01:31:35.887",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177619,1765416695896,-500.0,0.00041095,60,"2025-12-11T01:31:35.896",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177620,1765416695907,-500.0,0.00041095,60,"2025-12-11T01:31:35.907",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177621,1765416695916,-500.0,0.00041095,60,"2025-12-11T01:31:35.916",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177622,1765416695926,-500.0,0.00041095,60,"2025-12-11T01:31:35.926",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177623,1765416695935,-500.0,0.00041095,60,"2025-12-11T01:31:35.935",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177624,1765416695944,-500.0,0.00041095,60,"2025-12-11T01:31:35.944",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177625,1765416695955,-500.0,0.00041095,60,"2025-12-11T01:31:35.955",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177626,1765416695964,-500.0,0.00041095,60,"2025-12-11T01:31:35.964",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177627,1765416695973,-500.0,0.00041095,60,"2025-12-11T01:31:35.973",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177628,1765416695983,-500.0,0.00041095,60,"2025-12-11T01:31:35.983",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177629,1765416695992,-500.0,0.00041095,60,"2025-12-11T01:31:35.992",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177630,1765416696002,-500.0,0.00041095,60,"2025-12-11T01:31:36.002",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177631,1765416696011,-500.0,0.00041095,60,"2025-12-11T01:31:36.011",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177632,1765416696021,-500.0,0.00041095,60,"2025-12-11T01:31:36.021",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177633,1765416696030,-158.88,0.00041095,60,"2025-12-11T01:31:36.030",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177634,1765416696040,-567.76,0.00041095,60,"2025-12-11T01:31:36.040",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177635,1765416696049,-567.76,0.00041095,60,"2025-12-11T01:31:36.049",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177636,1765416696059,-567.76,0.00041095,60,"2025-12-11T01:31:36.059",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177637,1765416696213,-500.0,0.00041095,60,"2025-12-11T01:31:36.213",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177638,1765416696234,-567.76,0.00041095,60,"2025-12-11T01:31:36.234",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177639,1765416696249,-500.0,0.00041095,60,"2025-12-11T01:31:36.249",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177640,1765416696258,-567.76,0.00041095,60,"2025-12-11T01:31:36.258",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177641,1765416696268,-500.0,0.00041095,60,"2025-12-11T01:31:36.268",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177642,1765416696277,-567.76,0.00041095,60,"2025-12-11T01:31:36.277",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177643,1765416696286,-500.0,0.00041095,60,"2025-12-11T01:31:36.286",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177644,1765416696295,-567.76,0.00041095,60,"2025-12-11T01:31:36.295",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177645,1765416696304,-533.33355345,0.00041095,60,"2025-12-11T01:31:36.304",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177646,1765416696313,-500.0,0.00041095,60,"2025-12-11T01:31:36.313",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177647,1765416696322,-567.76,0.00041095,60,"2025-12-11T01:31:36.322",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177648,1765416696331,-567.76,0.00041095,60,"2025-12-11T01:31:36.331",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177649,1765416696340,-500.0,0.00041095,60,"2025-12-11T01:31:36.340",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177650,1765416696349,-567.76,0.00041095,60,"2025-12-11T01:31:36.349",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177651,1765416696358,-567.76,0.00041095,60,"2025-12-11T01:31:36.358",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177652,1765416696367,-567.76,0.00041095,60,"2025-12-11T01:31:36.367",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177653,1765416696376,-567.76,0.00041095,60,"2025-12-11T01:31:36.376",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177654,1765416696385,-567.76,0.00041095,60,"2025-12-11T01:31:36.385",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177655,1765416696394,-567.76,0.00041095,60,"2025-12-11T01:31:36.394",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177656,1765416696402,-567.76,0.00041095,60,"2025-12-11T01:31:36.402",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177657,1765416696413,-567.76,0.00041095,60,"2025-12-11T01:31:36.413",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177658,1765416696422,-500.0,0.00041095,60,"2025-12-11T01:31:36.422",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177659,1765416696431,-567.76,0.00041095,60,"2025-12-11T01:31:36.431",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177660,1765416696440,-500.0,0.00041095,60,"2025-12-11T01:31:36.440",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177661,1765416696450,-567.76,0.00041095,60,"2025-12-11T01:31:36.450",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177662,1765416696459,-500.0,0.00041095,60,"2025-12-11T01:31:36.459",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177663,1765416696469,-567.76,0.00041095,60,"2025-12-11T01:31:36.469",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177664,1765416696479,-500.0,0.00041095,60,"2025-12-11T01:31:36.479",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177665,1765416696490,-567.76,0.00041095,60,"2025-12-11T01:31:36.490",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177666,1765416696499,-500.0,0.00041095,60,"2025-12-11T01:31:36.499",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177667,1765416696508,-567.76,0.00041095,60,"2025-12-11T01:31:36.508",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177668,1765416696518,-500.0,0.00041095,60,"2025-12-11T01:31:36.518",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177669,1765416696527,-567.76,0.00041095,60,"2025-12-11T01:31:36.527",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177670,1765416696536,-500.0,0.00041095,60,"2025-12-11T01:31:36.536",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177671,1765416696545,-500.0,0.00041095,60,"2025-12-11T01:31:36.545",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177672,1765416696555,-567.79,0.00041095,60,"2025-12-11T01:31:36.555",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177673,1765416696566,-500.0,0.00041095,60,"2025-12-11T01:31:36.566",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177674,1765416696574,-500.0,0.00041095,60,"2025-12-11T01:31:36.574",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177675,1765416696583,-500.0,0.00041095,60,"2025-12-11T01:31:36.583",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177676,1765416696593,-840.65,0.00041095,60,"2025-12-11T01:31:36.593",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177677,1765416696602,-500.0,0.00041095,60,"2025-12-11T01:31:36.602",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177678,1765416696611,-492.20000001,0.00041095,60,"2025-12-11T01:31:36.611",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177679,1765416696621,-500.0,0.00041095,60,"2025-12-11T01:31:36.621",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177680,1765416696630,-840.65,0.00041095,60,"2025-12-11T01:31:36.630",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177681,1765416696639,-500.0,0.00041095,60,"2025-12-11T01:31:36.639",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177682,1765416696648,-500.0,0.00041095,60,"2025-12-11T01:31:36.648",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177683,1765416696659,-500.0,0.00041095,60,"2025-12-11T01:31:36.659",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177684,1765416696669,-840.65,0.00041095,60,"2025-12-11T01:31:36.669",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177685,1765416696678,-500.0,0.00041095,60,"2025-12-11T01:31:36.678",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177686,1765416696688,-500.0,0.00041095,60,"2025-12-11T01:31:36.688",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177687,1765416696698,-500.0,0.00041095,60,"2025-12-11T01:31:36.698",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177688,1765416696707,-840.65,0.00041095,60,"2025-12-11T01:31:36.707",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177689,1765416696717,-500.0,0.00041095,60,"2025-12-11T01:31:36.717",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177690,1765416696726,-500.0,0.00041095,60,"2025-12-11T01:31:36.726",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177691,1765416696736,-840.65,0.00041095,60,"2025-12-11T01:31:36.736",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177692,1765416696748,-500.0,0.00041095,60,"2025-12-11T01:31:36.748",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177693,1765416696757,-500.0,0.00041095,60,"2025-12-11T01:31:36.757",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177694,1765416696767,-500.0,0.00041095,60,"2025-12-11T01:31:36.767",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177695,1765416696776,-840.65,0.00041095,60,"2025-12-11T01:31:36.776",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177696,1765416696786,-500.0,0.00041095,60,"2025-12-11T01:31:36.786",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177697,1765416696796,-500.0,0.00041095,60,"2025-12-11T01:31:36.796",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177698,1765416696807,-840.65,0.00041095,60,"2025-12-11T01:31:36.807",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177699,1765416696817,-500.0,0.00041095,60,"2025-12-11T01:31:36.817",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177700,1765416696826,-500.0,0.00041095,60,"2025-12-11T01:31:36.826",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177701,1765416696835,-840.65,0.00041095,60,"2025-12-11T01:31:36.835",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177702,1765416696845,-500.0,0.00041095,60,"2025-12-11T01:31:36.845",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177703,1765416696859,-500.0,0.00041095,60,"2025-12-11T01:31:36.859",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177704,1765416696868,-840.65,0.00041095,60,"2025-12-11T01:31:36.868",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177705,1765416696877,-500.0,0.00041095,60,"2025-12-11T01:31:36.877",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177706,1765416696886,-840.65,0.00041095,60,"2025-12-11T01:31:36.886",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177707,1765416696895,-500.0,0.00041095,60,"2025-12-11T01:31:36.895",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177708,1765416696906,-500.0,0.00041095,60,"2025-12-11T01:31:36.906",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177709,1765416696915,-840.65,0.00041095,60,"2025-12-11T01:31:36.915",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177710,1765416696924,-500.0,0.00041095,60,"2025-12-11T01:31:36.924",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177711,1765416696933,-840.65,0.00041095,60,"2025-12-11T01:31:36.933",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177712,1765416696942,-500.0,0.00041095,60,"2025-12-11T01:31:36.942",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177713,1765416696952,-500.0,0.00041095,60,"2025-12-11T01:31:36.952",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177714,1765416696961,-840.65,0.00041095,60,"2025-12-11T01:31:36.961",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177715,1765416696971,-500.0,0.00041095,60,"2025-12-11T01:31:36.971",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177716,1765416696980,-500.0,0.00041095,60,"2025-12-11T01:31:36.980",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177717,1765416696989,-840.65,0.00041095,60,"2025-12-11T01:31:36.989",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177718,1765416696999,-500.0,0.00041095,60,"2025-12-11T01:31:36.999",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177719,1765416697008,-500.0,0.00041095,60,"2025-12-11T01:31:37.008",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177720,1765416697018,-840.65,0.00041095,60,"2025-12-11T01:31:37.018",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177721,1765416697027,-500.0,0.00041095,60,"2025-12-11T01:31:37.027",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177722,1765416697037,-500.0,0.00041095,60,"2025-12-11T01:31:37.037",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177723,1765416697048,-500.0,0.00041095,60,"2025-12-11T01:31:37.048",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177724,1765416697058,-840.65,0.00041095,60,"2025-12-11T01:31:37.058",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177725,1765416697068,-500.0,0.00041095,60,"2025-12-11T01:31:37.068",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177726,1765416697078,-500.0,0.00041095,60,"2025-12-11T01:31:37.078",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177727,1765416697087,-500.0,0.00041095,60,"2025-12-11T01:31:37.087",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177728,1765416697096,-500.0,0.00041095,60,"2025-12-11T01:31:37.096",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177729,1765416697105,-500.0,0.00041095,60,"2025-12-11T01:31:37.105",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177730,1765416697120,-544.57,0.00041095,60,"2025-12-11T01:31:37.120",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177731,1765416697129,-628.4,0.00041095,60,"2025-12-11T01:31:37.129",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177732,1765416697138,-500.0,0.00041095,60,"2025-12-11T01:31:37.138",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177733,1765416697148,-500.0,0.00041095,60,"2025-12-11T01:31:37.148",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177734,1765416697160,-544.57,0.00041095,60,"2025-12-11T01:31:37.160",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177735,1765416697169,-500.0,0.00041095,60,"2025-12-11T01:31:37.169",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177736,1765416697179,-500.0,0.00041095,60,"2025-12-11T01:31:37.179",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177737,1765416697189,-544.57,0.00041095,60,"2025-12-11T01:31:37.189",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177738,1765416697199,-500.0,0.00041095,60,"2025-12-11T01:31:37.199",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177739,1765416697208,-500.0,0.00041095,60,"2025-12-11T01:31:37.208",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177740,1765416697219,-544.57,0.00041095,60,"2025-12-11T01:31:37.219",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177741,1765416697229,-548.7,0.00041095,60,"2025-12-11T01:31:37.229",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177742,1765416697239,-500.0,0.00041095,60,"2025-12-11T01:31:37.239",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177743,1765416697249,-544.57,0.00041095,60,"2025-12-11T01:31:37.249",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177744,1765416697258,-500.0,0.00041095,60,"2025-12-11T01:31:37.258",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177745,1765416697267,-544.57,0.00041095,60,"2025-12-11T01:31:37.267",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177746,1765416697277,-500.0,0.00041095,60,"2025-12-11T01:31:37.277",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177747,1765416697287,-544.57,0.00041095,60,"2025-12-11T01:31:37.287",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177748,1765416697298,-500.0,0.00041095,11,"2025-12-11T01:31:37.298",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177749,1765416697309,-500.0,0.00041095,60,"2025-12-11T01:31:37.309",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177750,1765416697318,-544.57,0.00041095,60,"2025-12-11T01:31:37.318",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177751,1765416697328,-500.0,0.00041095,11,"2025-12-11T01:31:37.328",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177752,1765416697339,-500.0,0.00041095,60,"2025-12-11T01:31:37.339",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177753,1765416697349,-500.0,0.00041095,60,"2025-12-11T01:31:37.349",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177754,1765416697359,-544.57,0.00041095,60,"2025-12-11T01:31:37.359",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177755,1765416697369,-500.0,0.00041095,60,"2025-12-11T01:31:37.369",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177756,1765416697379,-500.0,0.00041095,11,"2025-12-11T01:31:37.379",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177757,1765416697389,-500.0,0.00041095,60,"2025-12-11T01:31:37.389",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177758,1765416697399,-500.0,0.00041095,60,"2025-12-11T01:31:37.399",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177759,1765416697412,-544.57,0.00041095,60,"2025-12-11T01:31:37.412",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177760,1765416697421,-500.0,0.00041095,60,"2025-12-11T01:31:37.421",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177761,1765416697431,-500.0,0.00041095,11,"2025-12-11T01:31:37.431",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177762,1765416697440,-500.0,0.00041095,60,"2025-12-11T01:31:37.440",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177763,1765416697450,-500.0,0.00041095,60,"2025-12-11T01:31:37.450",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177764,1765416697459,-500.0,0.00041095,60,"2025-12-11T01:31:37.459",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177765,1765416697469,-544.57,0.00041095,60,"2025-12-11T01:31:37.469",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177766,1765416697478,-371.11,0.00041095,60,"2025-12-11T01:31:37.478",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177767,1765416697487,-500.0,0.00041095,11,"2025-12-11T01:31:37.487",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177768,1765416697496,-500.0,0.00041095,60,"2025-12-11T01:31:37.496",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177769,1765416697506,-500.0,0.00041095,11,"2025-12-11T01:31:37.506",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177770,1765416697515,-544.57,0.00041095,60,"2025-12-11T01:31:37.515",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177771,1765416697525,-500.0,0.00041095,60,"2025-12-11T01:31:37.525",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177772,1765416697535,-500.0,0.00041095,11,"2025-12-11T01:31:37.535",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177773,1765416697545,-544.57,0.00041095,60,"2025-12-11T01:31:37.545",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177774,1765416697554,-500.0,0.00041095,60,"2025-12-11T01:31:37.554",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177775,1765416697564,-500.0,0.00041095,11,"2025-12-11T01:31:37.564",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177776,1765416697573,-544.57,0.00041095,60,"2025-12-11T01:31:37.573",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177777,1765416697582,-500.0,0.00041095,60,"2025-12-11T01:31:37.582",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177778,1765416697591,-500.0,0.00041095,11,"2025-12-11T01:31:37.591",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177779,1765416697601,-544.57,0.00041095,60,"2025-12-11T01:31:37.601",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177780,1765416697610,-500.0,0.00041095,60,"2025-12-11T01:31:37.610",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177781,1765416697620,-500.0,0.00041095,60,"2025-12-11T01:31:37.620",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177782,1765416697630,-544.57,0.00041095,60,"2025-12-11T01:31:37.630",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177783,1765416697640,-500.0,0.00041095,60,"2025-12-11T01:31:37.640",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177784,1765416697648,-500.0,0.00041095,60,"2025-12-11T01:31:37.648",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177785,1765416697659,-189.10050181,0.00041095,60,"2025-12-11T01:31:37.659",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177786,1765416697668,-500.0,0.00041095,60,"2025-12-11T01:31:37.668",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177787,1765416697678,-500.0,0.00041095,60,"2025-12-11T01:31:37.678",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177788,1765416697687,-500.0,0.00041095,60,"2025-12-11T01:31:37.687",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177789,1765416697697,-705.5,0.00041095,60,"2025-12-11T01:31:37.697",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177790,1765416697706,-500.0,0.00041095,60,"2025-12-11T01:31:37.706",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177791,1765416697717,-705.5,0.00041095,60,"2025-12-11T01:31:37.717",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177792,1765416697726,-500.0,0.00041095,60,"2025-12-11T01:31:37.726",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177793,1765416697736,-705.5,0.00041095,60,"2025-12-11T01:31:37.736",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177794,1765416697745,-500.0,0.00041095,60,"2025-12-11T01:31:37.745",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177795,1765416697754,-705.5,0.00041095,60,"2025-12-11T01:31:37.754",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177796,1765416697763,-500.0,0.00041095,60,"2025-12-11T01:31:37.763",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177797,1765416697772,-705.5,0.00041095,60,"2025-12-11T01:31:37.772",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177798,1765416697782,-500.0,0.00041095,60,"2025-12-11T01:31:37.782",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177799,1765416697791,-705.5,0.00041095,60,"2025-12-11T01:31:37.791",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177800,1765416697800,-500.0,0.00041095,60,"2025-12-11T01:31:37.800",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177801,1765416697809,-705.5,0.00041095,60,"2025-12-11T01:31:37.809",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177802,1765416697818,-515.74,0.00041095,60,"2025-12-11T01:31:37.818",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177803,1765416697827,-705.5,0.00041095,60,"2025-12-11T01:31:37.827",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177804,1765416697837,-705.5,0.00041095,60,"2025-12-11T01:31:37.837",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177805,1765416697847,-705.5,0.00041095,60,"2025-12-11T01:31:37.847",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177806,1765416697857,-705.5,0.00041095,60,"2025-12-11T01:31:37.857",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177807,1765416697866,-500.0,0.00041095,60,"2025-12-11T01:31:37.866",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177808,1765416697875,-705.5,0.00041095,60,"2025-12-11T01:31:37.875",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177809,1765416697884,-705.5,0.00041095,60,"2025-12-11T01:31:37.884",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177810,1765416697894,-500.0,0.00041095,60,"2025-12-11T01:31:37.894",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177811,1765416697902,-705.5,0.00041095,60,"2025-12-11T01:31:37.902",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177812,1765416697914,-500.0,0.00041095,60,"2025-12-11T01:31:37.914",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177813,1765416697926,-500.0,0.00041095,60,"2025-12-11T01:31:37.926",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177814,1765416697935,-705.5,0.00041095,60,"2025-12-11T01:31:37.935",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177815,1765416697944,-500.0,0.00041095,60,"2025-12-11T01:31:37.944",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177816,1765416697954,-500.0,0.00041095,60,"2025-12-11T01:31:37.954",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177817,1765416697965,-500.0,0.00041095,60,"2025-12-11T01:31:37.965",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177818,1765416697975,-705.5,0.00041095,60,"2025-12-11T01:31:37.975",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177819,1765416697984,-500.0,0.00041095,60,"2025-12-11T01:31:37.984",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177820,1765416697993,-500.0,0.00041095,60,"2025-12-11T01:31:37.993",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177821,1765416698002,-500.0,0.00041095,60,"2025-12-11T01:31:38.002",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177822,1765416698011,-500.0,0.00041095,60,"2025-12-11T01:31:38.011",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177823,1765416698020,-500.0,0.00041095,60,"2025-12-11T01:31:38.020",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177824,1765416698029,-500.0,0.00041095,60,"2025-12-11T01:31:38.029",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177825,1765416698039,-500.0,0.00041095,60,"2025-12-11T01:31:38.039",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177826,1765416698048,-500.0,0.00041095,60,"2025-12-11T01:31:38.048",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177827,1765416698057,-500.0,0.00041095,60,"2025-12-11T01:31:38.057",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177828,1765416698066,-500.0,0.00041095,60,"2025-12-11T01:31:38.066",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177829,1765416698075,-500.0,0.00041095,60,"2025-12-11T01:31:38.075",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177830,1765416698085,-500.0,0.00041095,60,"2025-12-11T01:31:38.085",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177831,1765416698094,-500.0,0.00041095,60,"2025-12-11T01:31:38.094",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177832,1765416698104,-500.0,0.00041095,60,"2025-12-11T01:31:38.104",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177833,1765416698118,-500.0,0.00041095,60,"2025-12-11T01:31:38.118",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177834,1765416698137,-500.0,0.00041095,60,"2025-12-11T01:31:38.137",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177835,1765416698148,-500.0,0.00041095,60,"2025-12-11T01:31:38.148",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177836,1765416698159,-500.0,0.00041095,60,"2025-12-11T01:31:38.159",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177837,1765416698168,-500.0,0.00041095,60,"2025-12-11T01:31:38.168",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177838,1765416698178,-500.0,0.00041095,60,"2025-12-11T01:31:38.178",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177839,1765416698189,-500.0,0.00041095,60,"2025-12-11T01:31:38.189",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177840,1765416698198,-500.0,0.00041095,60,"2025-12-11T01:31:38.198",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177841,1765416698208,-500.0,0.00041095,60,"2025-12-11T01:31:38.208",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177842,1765416698217,-500.0,0.00041095,60,"2025-12-11T01:31:38.217",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177843,1765416698227,-500.0,0.00041095,60,"2025-12-11T01:31:38.227",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177844,1765416698236,-500.0,0.00041095,60,"2025-12-11T01:31:38.236",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177845,1765416698245,-335.5,0.00041095,60,"2025-12-11T01:31:38.245",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177846,1765416698255,-546.07,0.00041095,60,"2025-12-11T01:31:38.255",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177847,1765416698268,-500.0,0.00041095,60,"2025-12-11T01:31:38.268",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177848,1765416698277,-546.07,0.00041095,60,"2025-12-11T01:31:38.277",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177849,1765416698287,-500.0,0.00041095,60,"2025-12-11T01:31:38.287",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177850,1765416698295,-546.07,0.00041095,60,"2025-12-11T01:31:38.295",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177851,1765416698304,-500.0,0.00041095,60,"2025-12-11T01:31:38.304",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177852,1765416698313,-546.07,0.00041095,60,"2025-12-11T01:31:38.313",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177853,1765416698322,-602.70008216,0.00041095,60,"2025-12-11T01:31:38.322",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177854,1765416698332,-546.07,0.00041095,60,"2025-12-11T01:31:38.332",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177855,1765416698341,-546.07,0.00041095,60,"2025-12-11T01:31:38.341",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177856,1765416698350,-500.0,0.00041095,60,"2025-12-11T01:31:38.350",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177857,1765416698359,-546.07,0.00041095,60,"2025-12-11T01:31:38.359",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177858,1765416698368,-500.0,0.00041095,60,"2025-12-11T01:31:38.368",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177859,1765416698377,-546.07,0.00041095,60,"2025-12-11T01:31:38.377",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177860,1765416698386,-500.0,0.00041095,60,"2025-12-11T01:31:38.386",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177861,1765416698396,-500.0,0.00041095,60,"2025-12-11T01:31:38.396",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177862,1765416698405,-546.07,0.00041095,60,"2025-12-11T01:31:38.405",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177863,1765416698415,-500.0,0.00041095,60,"2025-12-11T01:31:38.415",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177864,1765416698424,-500.0,0.00041095,60,"2025-12-11T01:31:38.424",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177865,1765416698434,-500.0,0.00041095,60,"2025-12-11T01:31:38.434",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177866,1765416698443,-546.07,0.00041095,60,"2025-12-11T01:31:38.443",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177867,1765416698453,-500.0,0.00041095,60,"2025-12-11T01:31:38.453",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177868,1765416698463,-500.0,0.00041095,60,"2025-12-11T01:31:38.463",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177869,1765416698472,-500.0,0.00041095,60,"2025-12-11T01:31:38.472",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177870,1765416698481,-546.07,0.00041095,60,"2025-12-11T01:31:38.481",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177871,1765416698491,-500.0,0.00041095,60,"2025-12-11T01:31:38.491",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177872,1765416698500,-500.0,0.00041095,60,"2025-12-11T01:31:38.500",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177873,1765416698509,-500.0,0.00041095,60,"2025-12-11T01:31:38.509",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177874,1765416698519,-546.07,0.00041095,60,"2025-12-11T01:31:38.519",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177875,1765416698528,-500.0,0.00041095,60,"2025-12-11T01:31:38.528",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177876,1765416698537,-500.0,0.00041095,60,"2025-12-11T01:31:38.537",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177877,1765416698546,-500.0,0.00041095,60,"2025-12-11T01:31:38.546",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177878,1765416698554,-500.0,0.00041095,60,"2025-12-11T01:31:38.554",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177879,1765416698563,-500.0,0.00041095,60,"2025-12-11T01:31:38.563",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177880,1765416698572,-546.07,0.00041095,60,"2025-12-11T01:31:38.572",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177881,1765416698581,-500.0,0.00041095,60,"2025-12-11T01:31:38.581",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177882,1765416698590,-500.0,0.00041095,60,"2025-12-11T01:31:38.590",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177883,1765416698598,-500.0,0.00041095,60,"2025-12-11T01:31:38.598",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177884,1765416698607,-500.0,0.00041095,60,"2025-12-11T01:31:38.607",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177885,1765416698616,-546.07,0.00041095,60,"2025-12-11T01:31:38.616",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177886,1765416698625,-500.0,0.00041095,60,"2025-12-11T01:31:38.625",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177887,1765416698635,-500.0,0.00041095,60,"2025-12-11T01:31:38.635",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177888,1765416698644,-500.0,0.00041095,60,"2025-12-11T01:31:38.644",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177889,1765416698654,-500.0,0.00041095,60,"2025-12-11T01:31:38.654",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177890,1765416698664,-546.07,0.00041095,60,"2025-12-11T01:31:38.664",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177891,1765416698673,-500.0,0.00041095,60,"2025-12-11T01:31:38.673",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177892,1765416698682,-500.0,0.00041095,60,"2025-12-11T01:31:38.682",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177893,1765416698692,-500.0,0.00041095,60,"2025-12-11T01:31:38.692",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177894,1765416698701,-500.0,0.00041095,60,"2025-12-11T01:31:38.701",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177895,1765416698710,-546.07,0.00041095,60,"2025-12-11T01:31:38.710",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177896,1765416698719,-500.0,0.00041095,60,"2025-12-11T01:31:38.719",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177897,1765416698727,-500.0,0.00041095,60,"2025-12-11T01:31:38.727",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177898,1765416698736,-500.0,0.00041095,60,"2025-12-11T01:31:38.736",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177899,1765416698746,-500.0,0.00041095,60,"2025-12-11T01:31:38.746",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177900,1765416698755,-546.07,0.00041095,60,"2025-12-11T01:31:38.755",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177901,1765416698765,-500.0,0.00041095,60,"2025-12-11T01:31:38.765",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177902,1765416698777,-500.0,0.00041095,60,"2025-12-11T01:31:38.777",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177903,1765416698787,-500.0,0.00041095,60,"2025-12-11T01:31:38.787",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177904,1765416698797,-500.0,0.00041095,60,"2025-12-11T01:31:38.797",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177905,1765416698806,-546.07,0.00041095,60,"2025-12-11T01:31:38.806",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177906,1765416698816,-500.0,0.00041095,60,"2025-12-11T01:31:38.816",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177907,1765416698825,-500.0,0.00041095,60,"2025-12-11T01:31:38.825",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177908,1765416698835,-500.0,0.00041095,60,"2025-12-11T01:31:38.835",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177909,1765416698844,-546.07,0.00041095,60,"2025-12-11T01:31:38.844",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177910,1765416698853,-500.0,0.00041095,60,"2025-12-11T01:31:38.853",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177911,1765416698863,-500.0,0.00041095,60,"2025-12-11T01:31:38.863",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177912,1765416698872,-500.0,0.00041095,60,"2025-12-11T01:31:38.872",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177913,1765416698882,-500.0,0.00041095,60,"2025-12-11T01:31:38.882",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177914,1765416698892,-500.0,0.00041095,60,"2025-12-11T01:31:38.892",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177915,1765416698901,-500.0,0.00041095,60,"2025-12-11T01:31:38.901",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177916,1765416698911,-500.0,0.00041095,60,"2025-12-11T01:31:38.911",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177917,1765416698920,-546.07,0.00041095,60,"2025-12-11T01:31:38.920",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177918,1765416698929,-501.94148381,0.00041095,60,"2025-12-11T01:31:38.929",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177919,1765416698938,-500.0,0.00041095,60,"2025-12-11T01:31:38.938",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177920,1765416698948,-500.0,0.00041095,60,"2025-12-11T01:31:38.948",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177921,1765416698957,-500.0,0.00041095,60,"2025-12-11T01:31:38.957",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177922,1765416698966,-500.0,0.00041095,60,"2025-12-11T01:31:38.966",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177923,1765416698975,-546.07,0.00041095,60,"2025-12-11T01:31:38.975",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177924,1765416698985,-500.0,0.00041095,60,"2025-12-11T01:31:38.985",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177925,1765416698995,-500.0,0.00041095,60,"2025-12-11T01:31:38.995",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177926,1765416699006,-500.0,0.00041095,60,"2025-12-11T01:31:39.006",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177927,1765416699015,-500.0,0.00041095,60,"2025-12-11T01:31:39.015",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177928,1765416699024,-500.0,0.00041095,60,"2025-12-11T01:31:39.024",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177929,1765416699034,-395.02,0.00041095,60,"2025-12-11T01:31:39.034",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177930,1765416699043,-500.0,0.00041095,60,"2025-12-11T01:31:39.043",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177931,1765416699052,-546.07,0.00041095,60,"2025-12-11T01:31:39.052",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177932,1765416699062,-500.0,0.00041095,60,"2025-12-11T01:31:39.062",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177933,1765416699071,-500.0,0.00041095,60,"2025-12-11T01:31:39.071",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177934,1765416699080,-500.0,0.00041095,60,"2025-12-11T01:31:39.080",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177935,1765416699090,-332.79467245,0.00041095,60,"2025-12-11T01:31:39.090",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177936,1765416699100,-500.0,0.00041095,60,"2025-12-11T01:31:39.100",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177937,1765416699112,-500.0,0.00041095,60,"2025-12-11T01:31:39.112",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177938,1765416699122,-546.07,0.00041095,60,"2025-12-11T01:31:39.122",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177939,1765416699131,-500.0,0.00041095,60,"2025-12-11T01:31:39.131",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177940,1765416699141,-546.13,0.00041095,60,"2025-12-11T01:31:39.141",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177941,1765416699151,-500.0,0.00041095,60,"2025-12-11T01:31:39.151",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177942,1765416699162,-500.0,0.00041095,60,"2025-12-11T01:31:39.162",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177943,1765416699171,-500.0,0.00041095,60,"2025-12-11T01:31:39.171",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177944,1765416699181,-500.0,0.00041095,60,"2025-12-11T01:31:39.181",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177945,1765416699192,-500.0,0.00041095,60,"2025-12-11T01:31:39.192",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177946,1765416699202,-500.0,0.00041095,60,"2025-12-11T01:31:39.202",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177947,1765416699346,-500.0,0.00041095,60,"2025-12-11T01:31:39.346",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177948,1765416699370,-500.0,0.00041095,60,"2025-12-11T01:31:39.370",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177949,1765416699382,-500.0,0.00041095,60,"2025-12-11T01:31:39.382",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177950,1765416699393,-500.0,0.00041095,60,"2025-12-11T01:31:39.393",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177951,1765416699404,-500.0,0.00041095,60,"2025-12-11T01:31:39.404",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177952,1765416699415,-500.0,0.00041095,60,"2025-12-11T01:31:39.415",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177953,1765416699425,-500.0,0.00041095,60,"2025-12-11T01:31:39.425",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177954,1765416699435,-500.0,0.00041095,60,"2025-12-11T01:31:39.435",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177955,1765416699454,-500.0,0.00041095,60,"2025-12-11T01:31:39.454",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177956,1765416699466,-500.0,0.00041095,60,"2025-12-11T01:31:39.466",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177957,1765416699477,-452.64,0.00041095,60,"2025-12-11T01:31:39.477",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177958,1765416699487,-500.0,0.00041095,60,"2025-12-11T01:31:39.487",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177959,1765416699497,-500.0,0.00041095,60,"2025-12-11T01:31:39.497",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177960,1765416699507,-500.0,0.00041095,60,"2025-12-11T01:31:39.507",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177961,1765416699518,-500.0,0.00041095,60,"2025-12-11T01:31:39.518",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177962,1765416699528,-500.0,0.00041095,60,"2025-12-11T01:31:39.528",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177963,1765416699540,-500.0,0.00041095,60,"2025-12-11T01:31:39.540",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177964,1765416699550,-500.0,0.00041095,60,"2025-12-11T01:31:39.550",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177965,1765416699561,-500.0,0.00041095,60,"2025-12-11T01:31:39.561",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177966,1765416699571,-500.0,0.00041095,60,"2025-12-11T01:31:39.571",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177967,1765416699581,-500.0,0.00041095,60,"2025-12-11T01:31:39.581",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177968,1765416699591,-500.0,0.00041095,60,"2025-12-11T01:31:39.591",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177969,1765416699600,-500.0,0.00041095,60,"2025-12-11T01:31:39.600",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177970,1765416699610,-500.0,0.00041095,60,"2025-12-11T01:31:39.610",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177971,1765416699620,-500.0,0.00041095,60,"2025-12-11T01:31:39.620",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177972,1765416699630,-500.0,0.00041095,60,"2025-12-11T01:31:39.630",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177973,1765416699639,-500.0,0.00041095,60,"2025-12-11T01:31:39.639",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177974,1765416699649,-500.0,0.00041095,60,"2025-12-11T01:31:39.649",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177975,1765416699660,-500.0,0.00041095,60,"2025-12-11T01:31:39.660",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177976,1765416699670,-500.0,0.00041095,60,"2025-12-11T01:31:39.670",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177977,1765416699680,-500.0,0.00041095,60,"2025-12-11T01:31:39.680",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177978,1765416699690,-500.0,0.00041095,60,"2025-12-11T01:31:39.690",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177979,1765416699701,-500.0,0.00041095,60,"2025-12-11T01:31:39.701",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177980,1765416699711,-500.0,0.00041095,60,"2025-12-11T01:31:39.711",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177981,1765416699721,-500.0,0.00041095,60,"2025-12-11T01:31:39.721",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177982,1765416699731,-500.0,0.00041095,60,"2025-12-11T01:31:39.731",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177983,1765416699743,-500.0,0.00041095,60,"2025-12-11T01:31:39.743",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177984,1765416699753,-500.0,0.00041095,60,"2025-12-11T01:31:39.753",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177985,1765416699763,-500.0,0.00041095,60,"2025-12-11T01:31:39.763",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177986,1765416699773,-436.9966875,0.00041095,60,"2025-12-11T01:31:39.773",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177987,1765416699783,-500.0,0.00041095,60,"2025-12-11T01:31:39.783",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177988,1765416699795,-500.0,0.00041095,60,"2025-12-11T01:31:39.795",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177989,1765416699812,-500.0,0.00041095,60,"2025-12-11T01:31:39.812",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177990,1765416699821,-500.0,0.00041095,60,"2025-12-11T01:31:39.821",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177991,1765416699837,-500.0,0.00041095,60,"2025-12-11T01:31:39.837",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177992,1765416699847,-500.0,0.00041095,60,"2025-12-11T01:31:39.847",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177993,1765416699857,-500.0,0.00041095,60,"2025-12-11T01:31:39.857",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177994,1765416699867,-500.0,0.00041095,60,"2025-12-11T01:31:39.867",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177995,1765416699878,-500.0,0.00041095,60,"2025-12-11T01:31:39.878",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177996,1765416699889,-500.0,0.00041095,60,"2025-12-11T01:31:39.889",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177997,1765416699899,-500.0,0.00041095,60,"2025-12-11T01:31:39.899",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177998,1765416699910,-500.0,0.00041095,60,"2025-12-11T01:31:39.910",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398177999,1765416699920,-500.0,0.00041095,60,"2025-12-11T01:31:39.920",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178000,1765416699930,-500.0,0.00041095,60,"2025-12-11T01:31:39.930",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178001,1765416699940,-500.0,0.00041095,60,"2025-12-11T01:31:39.940",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178002,1765416699950,-500.0,0.00041095,60,"2025-12-11T01:31:39.950",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178003,1765416699960,-500.0,0.00041095,60,"2025-12-11T01:31:39.960",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178004,1765416699971,-500.0,0.00041095,60,"2025-12-11T01:31:39.971",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178005,1765416699981,-500.0,0.00041095,60,"2025-12-11T01:31:39.981",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178006,1765416699990,-500.0,0.00041095,60,"2025-12-11T01:31:39.990",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178007,1765416700000,-500.0,0.00041095,60,"2025-12-11T01:31:40.000",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178008,1765416700009,-500.0,0.00041095,60,"2025-12-11T01:31:40.009",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178009,1765416700019,-500.0,0.00041095,60,"2025-12-11T01:31:40.019",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178010,1765416700029,-500.0,0.00041095,60,"2025-12-11T01:31:40.029",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178011,1765416700038,-500.0,0.00041095,60,"2025-12-11T01:31:40.038",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178012,1765416700048,-500.0,0.00041095,60,"2025-12-11T01:31:40.048",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178013,1765416700057,-500.0,0.00041095,60,"2025-12-11T01:31:40.057",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178014,1765416700067,-500.0,0.00041095,60,"2025-12-11T01:31:40.067",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178015,1765416700076,-500.0,0.00041095,60,"2025-12-11T01:31:40.076",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178016,1765416700086,-500.0,0.00041095,60,"2025-12-11T01:31:40.086",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178017,1765416700095,-500.0,0.00041095,60,"2025-12-11T01:31:40.095",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178018,1765416700106,-500.0,0.00041095,60,"2025-12-11T01:31:40.106",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178019,1765416700120,-500.0,0.00041095,60,"2025-12-11T01:31:40.120",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178020,1765416700130,-500.0,0.00041095,60,"2025-12-11T01:31:40.130",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178021,1765416700139,-500.0,0.00041095,60,"2025-12-11T01:31:40.139",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178022,1765416700151,-500.0,0.00041095,60,"2025-12-11T01:31:40.151",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178023,1765416700161,-500.0,0.00041095,60,"2025-12-11T01:31:40.161",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178024,1765416700170,-500.0,0.00041095,60,"2025-12-11T01:31:40.170",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178025,1765416700180,-500.0,0.00041095,60,"2025-12-11T01:31:40.180",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178026,1765416700193,-500.0,0.00041095,60,"2025-12-11T01:31:40.193",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178027,1765416700207,-500.0,0.00041095,60,"2025-12-11T01:31:40.207",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178028,1765416700218,-540.65150228,0.00041095,60,"2025-12-11T01:31:40.218",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178029,1765416700229,-500.0,0.00041095,60,"2025-12-11T01:31:40.229",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178030,1765416700239,-500.0,0.00041095,60,"2025-12-11T01:31:40.239",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178031,1765416700249,-500.0,0.00041095,60,"2025-12-11T01:31:40.249",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178032,1765416700260,-500.0,0.00041095,60,"2025-12-11T01:31:40.260",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178033,1765416700269,-500.0,0.00041095,60,"2025-12-11T01:31:40.269",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178034,1765416700279,-500.0,0.00041095,60,"2025-12-11T01:31:40.279",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178035,1765416700288,-500.0,0.00041095,60,"2025-12-11T01:31:40.288",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178036,1765416700298,-500.0,0.00041095,60,"2025-12-11T01:31:40.298",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178037,1765416700308,-500.0,0.00041095,60,"2025-12-11T01:31:40.308",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178038,1765416700318,-500.0,0.00041095,60,"2025-12-11T01:31:40.318",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178039,1765416700328,-500.0,0.00041095,60,"2025-12-11T01:31:40.328",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178040,1765416700339,-500.0,0.00041095,60,"2025-12-11T01:31:40.339",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178041,1765416700348,-500.0,0.00041095,60,"2025-12-11T01:31:40.348",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178042,1765416700358,-500.0,0.00041095,60,"2025-12-11T01:31:40.358",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178043,1765416700368,-500.0,0.00041095,60,"2025-12-11T01:31:40.368",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178044,1765416700378,-500.0,0.00041095,60,"2025-12-11T01:31:40.378",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178045,1765416700387,-500.0,0.00041095,60,"2025-12-11T01:31:40.387",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178046,1765416700397,-500.0,0.00041095,60,"2025-12-11T01:31:40.397",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178047,1765416700408,-500.0,0.00041095,60,"2025-12-11T01:31:40.408",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178048,1765416700418,-500.0,0.00041095,60,"2025-12-11T01:31:40.418",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178049,1765416700427,-489.3,0.00041095,60,"2025-12-11T01:31:40.427",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178050,1765416700437,-500.0,0.00041095,60,"2025-12-11T01:31:40.437",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178051,1765416700448,-500.0,0.00041095,60,"2025-12-11T01:31:40.448",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178052,1765416700457,-500.0,0.00041095,60,"2025-12-11T01:31:40.457",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178053,1765416700467,-500.0,0.00041095,60,"2025-12-11T01:31:40.467",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178054,1765416700476,-500.0,0.00041095,60,"2025-12-11T01:31:40.476",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178055,1765416700486,-500.0,0.00041095,60,"2025-12-11T01:31:40.486",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178056,1765416700495,-500.0,0.00041095,60,"2025-12-11T01:31:40.495",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178057,1765416700505,-500.0,0.00041095,60,"2025-12-11T01:31:40.505",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178058,1765416700517,-500.0,0.00041095,60,"2025-12-11T01:31:40.517",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178059,1765416700526,-500.0,0.00041095,60,"2025-12-11T01:31:40.526",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178060,1765416700536,-500.0,0.00041095,60,"2025-12-11T01:31:40.536",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178061,1765416700545,-500.0,0.00041095,60,"2025-12-11T01:31:40.545",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178062,1765416700555,-500.0,0.00041095,60,"2025-12-11T01:31:40.555",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178063,1765416700569,-500.0,0.00041095,60,"2025-12-11T01:31:40.569",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178064,1765416700578,-500.0,0.00041095,60,"2025-12-11T01:31:40.578",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178065,1765416700588,-500.0,0.00041095,60,"2025-12-11T01:31:40.588",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178066,1765416700597,-473.66,0.00041095,60,"2025-12-11T01:31:40.597",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178067,1765416700607,-500.0,0.00041095,60,"2025-12-11T01:31:40.607",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178068,1765416700618,-500.0,0.00041095,60,"2025-12-11T01:31:40.618",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178069,1765416700627,-500.0,0.00041095,60,"2025-12-11T01:31:40.627",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178070,1765416700638,-500.0,0.00041095,60,"2025-12-11T01:31:40.638",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178071,1765416700648,-500.0,0.00041095,60,"2025-12-11T01:31:40.648",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178072,1765416700657,-500.0,0.00041095,60,"2025-12-11T01:31:40.657",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178073,1765416700670,-500.0,0.00041095,60,"2025-12-11T01:31:40.670",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178074,1765416700680,-500.0,0.00041095,60,"2025-12-11T01:31:40.680",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178075,1765416700691,-500.0,0.00041095,60,"2025-12-11T01:31:40.691",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178076,1765416700702,-500.0,0.00041095,60,"2025-12-11T01:31:40.702",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178077,1765416700712,-500.0,0.00041095,60,"2025-12-11T01:31:40.712",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178078,1765416700722,-500.0,0.00041095,60,"2025-12-11T01:31:40.722",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178079,1765416700732,-500.0,0.00041095,60,"2025-12-11T01:31:40.732",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178080,1765416700742,-500.0,0.00041095,60,"2025-12-11T01:31:40.742",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178081,1765416700753,-500.0,0.00041095,60,"2025-12-11T01:31:40.753",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178082,1765416700769,-527.88,0.00041095,60,"2025-12-11T01:31:40.769",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178083,1765416700780,-500.0,0.00041095,60,"2025-12-11T01:31:40.780",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178084,1765416700791,-500.0,0.00041095,60,"2025-12-11T01:31:40.791",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178085,1765416700800,-527.88,0.00041095,60,"2025-12-11T01:31:40.800",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178086,1765416700810,-500.0,0.00041095,60,"2025-12-11T01:31:40.810",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178087,1765416700820,-500.0,0.00041095,60,"2025-12-11T01:31:40.820",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178088,1765416700830,-527.88,0.00041095,60,"2025-12-11T01:31:40.830",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178089,1765416700839,-500.0,0.00041095,60,"2025-12-11T01:31:40.839",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178090,1765416700848,-500.0,0.00041095,60,"2025-12-11T01:31:40.848",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178091,1765416700858,-500.0,0.00041095,60,"2025-12-11T01:31:40.858",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178092,1765416700868,-527.88,0.00041095,60,"2025-12-11T01:31:40.868",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178093,1765416700878,-500.0,0.00041095,60,"2025-12-11T01:31:40.878",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178094,1765416700887,-500.0,0.00041095,60,"2025-12-11T01:31:40.887",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178095,1765416700896,-500.0,0.00041095,60,"2025-12-11T01:31:40.896",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178096,1765416700906,-500.0,0.00041095,60,"2025-12-11T01:31:40.906",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178097,1765416700917,-527.88,0.00041095,60,"2025-12-11T01:31:40.917",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178098,1765416700926,-500.0,0.00041095,60,"2025-12-11T01:31:40.926",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178099,1765416700936,-500.0,0.00041095,60,"2025-12-11T01:31:40.936",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178100,1765416700946,-500.0,0.00041095,60,"2025-12-11T01:31:40.946",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178101,1765416700958,-500.0,0.00041095,60,"2025-12-11T01:31:40.958",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178102,1765416700967,-500.0,0.00041095,60,"2025-12-11T01:31:40.967",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178103,1765416700977,-364.0,0.00041095,60,"2025-12-11T01:31:40.977",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178104,1765416700986,-527.88,0.00041095,60,"2025-12-11T01:31:40.986",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178105,1765416700996,-165.83434012,0.00041095,60,"2025-12-11T01:31:40.996",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178106,1765416701007,-500.0,0.00041095,60,"2025-12-11T01:31:41.007",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178107,1765416701016,-500.0,0.00041095,60,"2025-12-11T01:31:41.016",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178108,1765416701026,-500.0,0.00041095,60,"2025-12-11T01:31:41.026",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178109,1765416701036,-527.88,0.00041095,60,"2025-12-11T01:31:41.036",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178110,1765416701046,-500.0,0.00041095,60,"2025-12-11T01:31:41.046",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178111,1765416701057,-500.0,0.00041095,60,"2025-12-11T01:31:41.057",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178112,1765416701067,-681.54,0.00041095,60,"2025-12-11T01:31:41.067",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178113,1765416701078,-500.0,0.00041095,60,"2025-12-11T01:31:41.078",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178114,1765416701087,-500.0,0.00041095,60,"2025-12-11T01:31:41.087",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178115,1765416701097,-681.54,0.00041095,60,"2025-12-11T01:31:41.097",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178116,1765416701107,-527.88,0.00041095,60,"2025-12-11T01:31:41.107",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178117,1765416701120,-500.0,0.00041095,60,"2025-12-11T01:31:41.120",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178118,1765416701130,-681.54,0.00041095,60,"2025-12-11T01:31:41.130",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178119,1765416701140,-500.0,0.00041095,60,"2025-12-11T01:31:41.140",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178120,1765416701150,-500.0,0.00041095,60,"2025-12-11T01:31:41.150",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178121,1765416701164,-527.88,0.00041095,60,"2025-12-11T01:31:41.164",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178122,1765416701174,-500.0,0.00041095,60,"2025-12-11T01:31:41.174",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178123,1765416701183,-681.54,0.00041095,60,"2025-12-11T01:31:41.183",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178124,1765416701195,-500.0,0.00041095,60,"2025-12-11T01:31:41.195",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178125,1765416701204,-500.0,0.00041095,60,"2025-12-11T01:31:41.204",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178126,1765416701213,-500.0,0.00041095,60,"2025-12-11T01:31:41.213",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178127,1765416701222,-248.08461605,0.00041095,60,"2025-12-11T01:31:41.222",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178128,1765416701231,-681.54,0.00041095,60,"2025-12-11T01:31:41.231",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178129,1765416701242,-500.0,0.00041095,60,"2025-12-11T01:31:41.242",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178130,1765416701252,-500.0,0.00041095,60,"2025-12-11T01:31:41.252",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178131,1765416701262,-500.0,0.00041095,60,"2025-12-11T01:31:41.262",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178132,1765416701272,-681.54,0.00041095,60,"2025-12-11T01:31:41.272",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178133,1765416701282,-395.30749143,0.00041095,60,"2025-12-11T01:31:41.282",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178134,1765416701290,-500.0,0.00041095,60,"2025-12-11T01:31:41.290",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178135,1765416701300,-500.0,0.00041095,60,"2025-12-11T01:31:41.300",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178136,1765416701309,-681.54,0.00041095,60,"2025-12-11T01:31:41.309",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178137,1765416701318,-505.76975511,0.00041095,60,"2025-12-11T01:31:41.318",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178138,1765416701328,-500.0,0.00041095,60,"2025-12-11T01:31:41.328",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178139,1765416701337,-500.0,0.00041095,60,"2025-12-11T01:31:41.337",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178140,1765416701347,-500.0,0.00041095,60,"2025-12-11T01:31:41.347",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178141,1765416701356,-681.54,0.00041095,60,"2025-12-11T01:31:41.356",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178142,1765416701366,-500.0,0.00041095,60,"2025-12-11T01:31:41.366",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178143,1765416701375,-500.0,0.00041095,60,"2025-12-11T01:31:41.375",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178144,1765416701384,-500.0,0.00041095,60,"2025-12-11T01:31:41.384",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178145,1765416701394,-681.54,0.00041095,60,"2025-12-11T01:31:41.394",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178146,1765416701402,-500.0,0.00041095,60,"2025-12-11T01:31:41.402",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178147,1765416701413,-500.0,0.00041095,60,"2025-12-11T01:31:41.413",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178148,1765416701422,-500.0,0.00041095,60,"2025-12-11T01:31:41.422",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178149,1765416701431,-500.0,0.00041095,60,"2025-12-11T01:31:41.431",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178150,1765416701440,-500.0,0.00041095,60,"2025-12-11T01:31:41.440",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178151,1765416701449,-500.0,0.00041095,60,"2025-12-11T01:31:41.449",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178152,1765416701458,-506.52672306,0.00041095,60,"2025-12-11T01:31:41.458",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178153,1765416701467,-500.0,0.00041095,60,"2025-12-11T01:31:41.467",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178154,1765416701477,-500.0,0.00041095,60,"2025-12-11T01:31:41.477",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178155,1765416701486,-500.0,0.00041095,60,"2025-12-11T01:31:41.486",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178156,1765416701496,-500.0,0.00041095,60,"2025-12-11T01:31:41.496",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178157,1765416701506,-500.0,0.00041095,60,"2025-12-11T01:31:41.506",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178158,1765416701516,-500.0,0.00041095,60,"2025-12-11T01:31:41.516",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178159,1765416701525,-527.88,0.00041095,60,"2025-12-11T01:31:41.525",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178160,1765416701534,-500.0,0.00041095,60,"2025-12-11T01:31:41.534",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178161,1765416701544,-500.0,0.00041095,60,"2025-12-11T01:31:41.544",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178162,1765416701554,-449.2756613,0.00041095,60,"2025-12-11T01:31:41.554",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178163,1765416701572,-500.0,0.00041095,60,"2025-12-11T01:31:41.572",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178164,1765416701581,-500.0,0.00041095,60,"2025-12-11T01:31:41.581",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178165,1765416701591,-527.88,0.00041095,60,"2025-12-11T01:31:41.591",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178166,1765416701600,-500.0,0.00041095,60,"2025-12-11T01:31:41.600",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178167,1765416701609,-500.0,0.00041095,60,"2025-12-11T01:31:41.609",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178168,1765416701619,-527.88,0.00041095,60,"2025-12-11T01:31:41.619",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178169,1765416701628,-500.0,0.00041095,60,"2025-12-11T01:31:41.628",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178170,1765416701637,-500.0,0.00041095,60,"2025-12-11T01:31:41.637",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178171,1765416701647,-527.88,0.00041095,60,"2025-12-11T01:31:41.647",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178172,1765416701656,-500.0,0.00041095,60,"2025-12-11T01:31:41.656",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178173,1765416701669,-500.0,0.00041095,60,"2025-12-11T01:31:41.669",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178174,1765416701678,-500.0,0.00041095,60,"2025-12-11T01:31:41.678",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178175,1765416701688,-500.0,0.00041095,60,"2025-12-11T01:31:41.688",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178176,1765416701697,-527.88,0.00041095,60,"2025-12-11T01:31:41.697",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178177,1765416701707,-500.0,0.00041095,60,"2025-12-11T01:31:41.707",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178178,1765416701716,-500.0,0.00041095,60,"2025-12-11T01:31:41.716",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178179,1765416701726,-507.60668928,0.00041095,60,"2025-12-11T01:31:41.726",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178180,1765416701735,-500.0,0.00041095,60,"2025-12-11T01:31:41.735",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178181,1765416701744,-527.88,0.00041095,60,"2025-12-11T01:31:41.744",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178182,1765416701753,-500.0,0.00041095,60,"2025-12-11T01:31:41.753",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178183,1765416701762,-500.0,0.00041095,60,"2025-12-11T01:31:41.762",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178184,1765416701772,-527.88,0.00041095,60,"2025-12-11T01:31:41.772",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178185,1765416701781,-500.0,0.00041095,60,"2025-12-11T01:31:41.781",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178186,1765416701790,-500.0,0.00041095,60,"2025-12-11T01:31:41.790",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178187,1765416701800,-715.07,0.00041095,60,"2025-12-11T01:31:41.800",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178188,1765416701809,-500.0,0.00041095,60,"2025-12-11T01:31:41.809",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178189,1765416701818,-500.0,0.00041095,60,"2025-12-11T01:31:41.818",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178190,1765416701828,-715.07,0.00041095,60,"2025-12-11T01:31:41.828",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178191,1765416701838,-500.0,0.00041095,60,"2025-12-11T01:31:41.838",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178192,1765416701848,-567.78386744,0.00041095,60,"2025-12-11T01:31:41.848",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178193,1765416701857,-550.76495947,0.00041095,60,"2025-12-11T01:31:41.857",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178194,1765416701866,-715.07,0.00041095,60,"2025-12-11T01:31:41.866",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178195,1765416701875,-562.86667924,0.00041095,60,"2025-12-11T01:31:41.875",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178196,1765416701885,-715.07,0.00041095,60,"2025-12-11T01:31:41.885",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178197,1765416701894,-505.58967331,0.00041095,60,"2025-12-11T01:31:41.894",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178198,1765416701904,-500.0,0.00041095,60,"2025-12-11T01:31:41.904",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178199,1765416701918,-715.07,0.00041095,60,"2025-12-11T01:31:41.918",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178200,1765416701933,-510.92722789,0.00041095,60,"2025-12-11T01:31:41.933",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178201,1765416701942,-715.07,0.00041095,60,"2025-12-11T01:31:41.942",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178202,1765416701956,-715.07,0.00041095,60,"2025-12-11T01:31:41.956",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178203,1765416701965,-715.07,0.00041095,60,"2025-12-11T01:31:41.965",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178204,1765416701974,-715.07,0.00041095,60,"2025-12-11T01:31:41.974",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178205,1765416701984,-578.96,0.00041095,60,"2025-12-11T01:31:41.984",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178206,1765416701993,-500.0,0.00041095,60,"2025-12-11T01:31:41.993",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178207,1765416702003,-715.07,0.00041095,60,"2025-12-11T01:31:42.003",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178208,1765416702012,-578.96,0.00041095,60,"2025-12-11T01:31:42.012",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178209,1765416702021,-500.0,0.00041095,60,"2025-12-11T01:31:42.021",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178210,1765416702030,-537.47227612,0.00041095,60,"2025-12-11T01:31:42.030",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178211,1765416702039,-500.0,0.00041095,60,"2025-12-11T01:31:42.039",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178212,1765416702048,-715.07,0.00041095,60,"2025-12-11T01:31:42.048",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178213,1765416702059,-578.96,0.00041095,60,"2025-12-11T01:31:42.059",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178214,1765416702068,-500.0,0.00041095,60,"2025-12-11T01:31:42.068",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178215,1765416702078,-512.18195845,0.00041095,60,"2025-12-11T01:31:42.078",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178216,1765416702087,-500.0,0.00041095,60,"2025-12-11T01:31:42.087",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178217,1765416702097,-500.0,0.00041095,60,"2025-12-11T01:31:42.097",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178218,1765416702108,-715.07,0.00041095,60,"2025-12-11T01:31:42.108",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178219,1765416702118,-500.0,0.00041095,60,"2025-12-11T01:31:42.118",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178220,1765416702128,-578.96,0.00041095,60,"2025-12-11T01:31:42.128",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178221,1765416702137,-500.0,0.00041095,60,"2025-12-11T01:31:42.137",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178222,1765416702147,-381.3721112,0.00041095,60,"2025-12-11T01:31:42.147",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178223,1765416702158,-500.0,0.00041095,60,"2025-12-11T01:31:42.158",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178224,1765416702170,-578.96,0.00041095,60,"2025-12-11T01:31:42.170",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178225,1765416702180,-715.07,0.00041095,60,"2025-12-11T01:31:42.180",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178226,1765416702192,-500.0,0.00041095,60,"2025-12-11T01:31:42.192",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178227,1765416702202,-500.0,0.00041095,60,"2025-12-11T01:31:42.202",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178228,1765416702211,-500.0,0.00041095,60,"2025-12-11T01:31:42.211",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178229,1765416702221,-578.96,0.00041095,60,"2025-12-11T01:31:42.221",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178230,1765416702230,-715.07,0.00041095,60,"2025-12-11T01:31:42.230",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178231,1765416702239,-504.65612262,0.00041095,60,"2025-12-11T01:31:42.239",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178232,1765416702248,-510.82904642,0.00041095,60,"2025-12-11T01:31:42.248",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178233,1765416702464,-500.0,0.00041095,60,"2025-12-11T01:31:42.464",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178234,1765416702473,-500.0,0.00041095,60,"2025-12-11T01:31:42.473",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178235,1765416702484,-578.96,0.00041095,60,"2025-12-11T01:31:42.484",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178236,1765416702493,-715.07,0.00041095,60,"2025-12-11T01:31:42.493",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178237,1765416702502,-500.0,0.00041095,60,"2025-12-11T01:31:42.502",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178238,1765416702511,-500.0,0.00041095,60,"2025-12-11T01:31:42.511",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178239,1765416702520,-578.96,0.00041095,60,"2025-12-11T01:31:42.520",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178240,1765416702529,-715.07,0.00041095,60,"2025-12-11T01:31:42.529",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178241,1765416702539,-504.69561573,0.00041095,60,"2025-12-11T01:31:42.539",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178242,1765416702548,-500.0,0.00041095,60,"2025-12-11T01:31:42.548",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178243,1765416702559,-500.0,0.00041095,60,"2025-12-11T01:31:42.559",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178244,1765416702568,-715.07,0.00041095,60,"2025-12-11T01:31:42.568",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178245,1765416702577,-578.96,0.00041095,60,"2025-12-11T01:31:42.577",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178246,1765416702586,-500.0,0.00041095,60,"2025-12-11T01:31:42.586",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178247,1765416702594,-543.58501124,0.00041095,60,"2025-12-11T01:31:42.594",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178248,1765416702603,-715.07,0.00041095,60,"2025-12-11T01:31:42.603",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178249,1765416702613,-578.96,0.00041095,60,"2025-12-11T01:31:42.613",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178250,1765416702622,-500.0,0.00041095,60,"2025-12-11T01:31:42.622",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178251,1765416702631,-715.07,0.00041095,60,"2025-12-11T01:31:42.631",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178252,1765416702641,-578.96,0.00041095,60,"2025-12-11T01:31:42.641",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178253,1765416702650,-500.0,0.00041095,60,"2025-12-11T01:31:42.650",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178254,1765416702659,-506.22438678,0.00041095,60,"2025-12-11T01:31:42.659",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178255,1765416702669,-500.0,0.00041095,60,"2025-12-11T01:31:42.669",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178256,1765416702678,-500.0,0.00041095,60,"2025-12-11T01:31:42.678",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178257,1765416702688,-715.07,0.00041095,60,"2025-12-11T01:31:42.688",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178258,1765416702697,-500.0,0.00041095,60,"2025-12-11T01:31:42.697",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178259,1765416702706,-500.0,0.00041095,60,"2025-12-11T01:31:42.706",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178260,1765416702716,-715.07,0.00041095,60,"2025-12-11T01:31:42.716",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178261,1765416702725,-542.52171674,0.00041095,60,"2025-12-11T01:31:42.725",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178262,1765416702734,-500.0,0.00041095,60,"2025-12-11T01:31:42.734",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178263,1765416702744,-500.0,0.00041095,60,"2025-12-11T01:31:42.744",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178264,1765416702753,-500.0,0.00041095,60,"2025-12-11T01:31:42.753",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178265,1765416702762,-715.07,0.00041095,60,"2025-12-11T01:31:42.762",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178266,1765416702771,-500.0,0.00041095,60,"2025-12-11T01:31:42.771",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178267,1765416702780,-500.0,0.00041095,60,"2025-12-11T01:31:42.780",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178268,1765416702790,-715.07,0.00041095,60,"2025-12-11T01:31:42.790",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178269,1765416702799,-508.77180151,0.00041095,60,"2025-12-11T01:31:42.799",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178270,1765416702807,-500.0,0.00041095,60,"2025-12-11T01:31:42.807",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178271,1765416702816,-715.25832249,0.00041095,60,"2025-12-11T01:31:42.816",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178272,1765416702826,-500.0,0.00041095,60,"2025-12-11T01:31:42.826",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178273,1765416702835,-506.38099822,0.00041095,60,"2025-12-11T01:31:42.835",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178274,1765416702844,-509.78286973,0.00041095,60,"2025-12-11T01:31:42.844",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178275,1765416702853,-500.0,0.00041095,60,"2025-12-11T01:31:42.853",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178276,1765416702862,-500.0,0.00041095,60,"2025-12-11T01:31:42.862",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178277,1765416702871,-300.0,0.00041095,60,"2025-12-11T01:31:42.871",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178278,1765416702880,-500.0,0.00041095,60,"2025-12-11T01:31:42.880",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178279,1765416702889,-300.0,0.00041095,60,"2025-12-11T01:31:42.889",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178280,1765416702899,-500.0,0.00041095,60,"2025-12-11T01:31:42.899",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178281,1765416702909,-500.0,0.00041095,60,"2025-12-11T01:31:42.909",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178282,1765416702919,-300.0,0.00041095,60,"2025-12-11T01:31:42.919",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178283,1765416702929,-500.0,0.00041095,60,"2025-12-11T01:31:42.929",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178284,1765416702938,-500.0,0.00041095,60,"2025-12-11T01:31:42.938",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178285,1765416702947,-300.0,0.00041095,60,"2025-12-11T01:31:42.947",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178286,1765416702959,-500.0,0.00041095,60,"2025-12-11T01:31:42.959",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178287,1765416702968,-500.0,0.00041095,60,"2025-12-11T01:31:42.968",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178288,1765416702978,-300.0,0.00041095,60,"2025-12-11T01:31:42.978",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178289,1765416702988,-500.0,0.00041095,60,"2025-12-11T01:31:42.988",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178290,1765416702997,-627.96536704,0.00041095,60,"2025-12-11T01:31:42.997",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178291,1765416703007,-398.63934435,0.00041095,60,"2025-12-11T01:31:43.007",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178292,1765416703016,-500.0,0.00041095,60,"2025-12-11T01:31:43.016",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178293,1765416703026,-500.0,0.00041095,60,"2025-12-11T01:31:43.026",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178294,1765416703036,-500.0,0.00041095,60,"2025-12-11T01:31:43.036",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178295,1765416703046,-500.0,0.00041095,60,"2025-12-11T01:31:43.046",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178296,1765416703055,-510.06715786,0.00041095,60,"2025-12-11T01:31:43.055",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178297,1765416703064,-500.0,0.00041095,60,"2025-12-11T01:31:43.064",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178298,1765416703074,-500.0,0.00041095,60,"2025-12-11T01:31:43.074",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178299,1765416703084,-500.0,0.00041095,60,"2025-12-11T01:31:43.084",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178300,1765416703093,-500.0,0.00041095,60,"2025-12-11T01:31:43.093",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178301,1765416703104,-551.1,0.00041095,60,"2025-12-11T01:31:43.104",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178302,1765416703116,-500.0,0.00041095,60,"2025-12-11T01:31:43.116",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178303,1765416703125,-551.1,0.00041095,60,"2025-12-11T01:31:43.125",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178304,1765416703134,-500.0,0.00041095,60,"2025-12-11T01:31:43.134",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178305,1765416703144,-551.1,0.00041095,60,"2025-12-11T01:31:43.144",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178306,1765416703155,-507.25912944,0.00041095,60,"2025-12-11T01:31:43.155",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178307,1765416703165,-500.0,0.00041095,60,"2025-12-11T01:31:43.165",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178308,1765416703174,-500.0,0.00041095,60,"2025-12-11T01:31:43.174",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178309,1765416703184,-551.1,0.00041095,60,"2025-12-11T01:31:43.184",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178310,1765416703196,-500.0,0.00041095,60,"2025-12-11T01:31:43.196",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178311,1765416703206,-500.0,0.00041095,60,"2025-12-11T01:31:43.206",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178312,1765416703216,-551.1,0.00041095,60,"2025-12-11T01:31:43.216",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178313,1765416703226,-612.0735809,0.00041095,60,"2025-12-11T01:31:43.226",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178314,1765416703235,-551.1,0.00041095,60,"2025-12-11T01:31:43.235",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178315,1765416703244,-500.0,0.00041095,60,"2025-12-11T01:31:43.244",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178316,1765416703254,-500.0,0.00041095,60,"2025-12-11T01:31:43.254",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178317,1765416703263,-551.1,0.00041095,60,"2025-12-11T01:31:43.263",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178318,1765416703272,-500.0,0.00041095,60,"2025-12-11T01:31:43.272",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178319,1765416703281,-500.0,0.00041095,60,"2025-12-11T01:31:43.281",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178320,1765416703290,-551.1,0.00041095,60,"2025-12-11T01:31:43.290",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178321,1765416703299,-500.0,0.00041095,60,"2025-12-11T01:31:43.299",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178322,1765416703308,-500.0,0.00041095,60,"2025-12-11T01:31:43.308",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178323,1765416703316,-551.1,0.00041095,60,"2025-12-11T01:31:43.316",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178324,1765416703325,-500.0,0.00041095,60,"2025-12-11T01:31:43.325",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178325,1765416703334,-500.0,0.00041095,60,"2025-12-11T01:31:43.334",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178326,1765416703343,-551.1,0.00041095,60,"2025-12-11T01:31:43.343",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178327,1765416703352,-500.0,0.00041095,60,"2025-12-11T01:31:43.352",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178328,1765416703361,-500.0,0.00041095,60,"2025-12-11T01:31:43.361",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178329,1765416703370,-500.0,0.00041095,60,"2025-12-11T01:31:43.370",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178330,1765416703379,-551.1,0.00041095,60,"2025-12-11T01:31:43.379",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178331,1765416703388,-500.0,0.00041095,60,"2025-12-11T01:31:43.388",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178332,1765416703397,-509.04365579,0.00041095,60,"2025-12-11T01:31:43.397",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178333,1765416703406,-500.0,0.00041095,60,"2025-12-11T01:31:43.406",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178334,1765416703416,-500.0,0.00041095,60,"2025-12-11T01:31:43.416",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178335,1765416703425,-551.1,0.00041095,60,"2025-12-11T01:31:43.425",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178336,1765416703434,-500.0,0.00041095,60,"2025-12-11T01:31:43.434",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178337,1765416703443,-199.95735483,0.00041095,60,"2025-12-11T01:31:43.443",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178338,1765416703452,-500.0,0.00041095,60,"2025-12-11T01:31:43.452",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178339,1765416703461,-551.1,0.00041095,60,"2025-12-11T01:31:43.461",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178340,1765416703470,-500.0,0.00041095,60,"2025-12-11T01:31:43.470",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178341,1765416703479,-500.0,0.00041095,60,"2025-12-11T01:31:43.479",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178342,1765416703487,-526.19004971,0.00041095,60,"2025-12-11T01:31:43.487",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178343,1765416703496,-551.1,0.00041095,60,"2025-12-11T01:31:43.496",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178344,1765416703504,-500.0,0.00041095,60,"2025-12-11T01:31:43.504",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178345,1765416703513,-500.0,0.00041095,60,"2025-12-11T01:31:43.513",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178346,1765416703521,-500.0,0.00041095,60,"2025-12-11T01:31:43.521",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178347,1765416703530,-551.1,0.00041095,60,"2025-12-11T01:31:43.530",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178348,1765416703539,-500.0,0.00041095,60,"2025-12-11T01:31:43.539",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178349,1765416703548,-500.0,0.00041095,60,"2025-12-11T01:31:43.548",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178350,1765416703557,-500.0,0.00041095,60,"2025-12-11T01:31:43.557",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178351,1765416703566,-551.1,0.00041095,60,"2025-12-11T01:31:43.566",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178352,1765416703574,-500.0,0.00041095,60,"2025-12-11T01:31:43.574",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178353,1765416703583,-500.0,0.00041095,60,"2025-12-11T01:31:43.583",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178354,1765416703592,-500.0,0.00041095,60,"2025-12-11T01:31:43.592",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178355,1765416703600,-500.0,0.00041095,60,"2025-12-11T01:31:43.600",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178356,1765416703610,-500.0,0.00041095,60,"2025-12-11T01:31:43.610",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178357,1765416703618,-544.58328826,0.00041095,60,"2025-12-11T01:31:43.618",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178358,1765416703628,-500.0,0.00041095,60,"2025-12-11T01:31:43.628",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178359,1765416703637,-500.0,0.00041095,60,"2025-12-11T01:31:43.637",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178360,1765416703645,-500.0,0.00041095,60,"2025-12-11T01:31:43.645",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178361,1765416703654,-500.0,0.00041095,60,"2025-12-11T01:31:43.654",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178362,1765416703665,-500.0,0.00041095,60,"2025-12-11T01:31:43.665",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178363,1765416703675,-500.0,0.00041095,60,"2025-12-11T01:31:43.675",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178364,1765416703684,-500.0,0.00041095,60,"2025-12-11T01:31:43.684",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178365,1765416703693,-500.0,0.00041095,60,"2025-12-11T01:31:43.693",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178366,1765416703702,-500.0,0.00041095,60,"2025-12-11T01:31:43.702",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178367,1765416703712,-500.0,0.00041095,60,"2025-12-11T01:31:43.712",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178368,1765416703722,-500.0,0.00041095,60,"2025-12-11T01:31:43.722",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178369,1765416703732,-597.83201019,0.00041095,60,"2025-12-11T01:31:43.732",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178370,1765416703742,-500.0,0.00041095,60,"2025-12-11T01:31:43.742",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178371,1765416703751,-500.0,0.00041095,60,"2025-12-11T01:31:43.751",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178372,1765416703761,-511.36321308,0.00041095,60,"2025-12-11T01:31:43.761",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178373,1765416703770,-500.0,0.00041095,60,"2025-12-11T01:31:43.770",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178374,1765416703779,-500.0,0.00041095,60,"2025-12-11T01:31:43.779",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178375,1765416703788,-500.0,0.00041095,60,"2025-12-11T01:31:43.788",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178376,1765416703797,-500.0,0.00041095,60,"2025-12-11T01:31:43.797",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178377,1765416703806,-617.35524541,0.00041095,60,"2025-12-11T01:31:43.806",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178378,1765416703815,-241.78776923,0.00041095,60,"2025-12-11T01:31:43.815",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178379,1765416703824,-500.0,0.00041095,60,"2025-12-11T01:31:43.824",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178380,1765416703833,-500.0,0.00041095,60,"2025-12-11T01:31:43.833",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178381,1765416703841,-500.0,0.00041095,60,"2025-12-11T01:31:43.841",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178382,1765416703850,-500.0,0.00041095,60,"2025-12-11T01:31:43.850",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178383,1765416703859,-619.16286076,0.00041095,60,"2025-12-11T01:31:43.859",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178384,1765416703868,-503.8649805,0.00041095,60,"2025-12-11T01:31:43.868",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178385,1765416703878,-500.0,0.00041095,60,"2025-12-11T01:31:43.878",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178386,1765416703887,-500.0,0.00041095,60,"2025-12-11T01:31:43.887",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178387,1765416703897,-547.7073151,0.00041095,60,"2025-12-11T01:31:43.897",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178388,1765416703907,-500.0,0.00041095,60,"2025-12-11T01:31:43.907",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178389,1765416703917,-368.28563438,0.00041095,60,"2025-12-11T01:31:43.917",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178390,1765416703927,-500.0,0.00041095,60,"2025-12-11T01:31:43.927",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178391,1765416703937,-500.0,0.00041095,60,"2025-12-11T01:31:43.937",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178392,1765416703946,-500.0,0.00041095,60,"2025-12-11T01:31:43.946",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178393,1765416703955,-500.0,0.00041095,60,"2025-12-11T01:31:43.955",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178394,1765416703964,-508.47489728,0.00041095,60,"2025-12-11T01:31:43.964",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178395,1765416703973,-500.0,0.00041095,60,"2025-12-11T01:31:43.973",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178396,1765416703982,-558.17770647,0.00041095,60,"2025-12-11T01:31:43.982",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178397,1765416703991,-500.0,0.00041095,60,"2025-12-11T01:31:43.991",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178398,1765416704001,-604.22757242,0.00041095,60,"2025-12-11T01:31:44.001",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178399,1765416704010,-500.0,0.00041095,60,"2025-12-11T01:31:44.010",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178400,1765416704019,-531.79461114,0.00041095,60,"2025-12-11T01:31:44.019",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178401,1765416704029,-500.0,0.00041095,60,"2025-12-11T01:31:44.029",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178402,1765416704038,-500.0,0.00041095,60,"2025-12-11T01:31:44.038",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178403,1765416704047,-500.0,0.00041095,60,"2025-12-11T01:31:44.047",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178404,1765416704056,-527.20338044,0.00041095,60,"2025-12-11T01:31:44.056",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178405,1765416704066,-500.0,0.00041095,60,"2025-12-11T01:31:44.066",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178406,1765416704076,-500.0,0.00041095,60,"2025-12-11T01:31:44.076",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178407,1765416704085,-500.0,0.00041095,60,"2025-12-11T01:31:44.085",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178408,1765416704094,-500.0,0.00041095,60,"2025-12-11T01:31:44.094",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178409,1765416704104,-600.49330857,0.00041095,60,"2025-12-11T01:31:44.104",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178410,1765416704117,-601.79,0.00041095,60,"2025-12-11T01:31:44.117",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178411,1765416704127,-500.0,0.00041095,60,"2025-12-11T01:31:44.127",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178412,1765416704137,-601.79,0.00041095,60,"2025-12-11T01:31:44.137",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178413,1765416704147,-500.0,0.00041095,60,"2025-12-11T01:31:44.147",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178414,1765416704158,-586.0992403,0.00041095,60,"2025-12-11T01:31:44.158",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178415,1765416704169,-601.79,0.00041095,60,"2025-12-11T01:31:44.169",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178416,1765416704179,-500.0,0.00041095,60,"2025-12-11T01:31:44.179",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178417,1765416704189,-601.79,0.00041095,60,"2025-12-11T01:31:44.189",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178418,1765416704198,-500.0,0.00041095,60,"2025-12-11T01:31:44.198",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178419,1765416704207,-601.79,0.00041095,60,"2025-12-11T01:31:44.207",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178420,1765416704216,-506.0022523,0.00041095,60,"2025-12-11T01:31:44.216",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178421,1765416704225,-601.79,0.00041095,60,"2025-12-11T01:31:44.225",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178422,1765416704234,-500.0,0.00041095,60,"2025-12-11T01:31:44.234",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178423,1765416704244,-601.79,0.00041095,60,"2025-12-11T01:31:44.244",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178424,1765416704253,-500.0,0.00041095,60,"2025-12-11T01:31:44.253",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178425,1765416704263,-601.79,0.00041095,60,"2025-12-11T01:31:44.263",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178426,1765416704272,-503.82511299,0.00041095,60,"2025-12-11T01:31:44.272",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178427,1765416704281,-500.0,0.00041095,60,"2025-12-11T01:31:44.281",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178428,1765416704291,-601.79,0.00041095,60,"2025-12-11T01:31:44.291",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178429,1765416704299,-500.0,0.00041095,60,"2025-12-11T01:31:44.299",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178430,1765416704308,-500.0,0.00041095,60,"2025-12-11T01:31:44.308",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178431,1765416704317,-601.79,0.00041095,60,"2025-12-11T01:31:44.317",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178432,1765416704326,-500.0,0.00041095,60,"2025-12-11T01:31:44.326",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178433,1765416704335,-500.0,0.00041095,60,"2025-12-11T01:31:44.335",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178434,1765416704344,-933.13,0.00041095,60,"2025-12-11T01:31:44.344",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178435,1765416704354,-500.0,0.00041095,60,"2025-12-11T01:31:44.354",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178436,1765416704362,-500.0,0.00041095,60,"2025-12-11T01:31:44.362",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178437,1765416704371,-500.0,0.00041095,60,"2025-12-11T01:31:44.371",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178438,1765416704380,-933.13,0.00041095,60,"2025-12-11T01:31:44.380",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178439,1765416704389,-500.0,0.00041095,60,"2025-12-11T01:31:44.389",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178440,1765416704398,-500.0,0.00041095,60,"2025-12-11T01:31:44.398",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178441,1765416704407,-933.13,0.00041095,60,"2025-12-11T01:31:44.407",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178442,1765416704416,-500.0,0.00041095,60,"2025-12-11T01:31:44.416",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178443,1765416704426,-608.42829105,0.00041095,60,"2025-12-11T01:31:44.426",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178444,1765416704435,-933.13,0.00041095,60,"2025-12-11T01:31:44.435",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178445,1765416704444,-500.0,0.00041095,60,"2025-12-11T01:31:44.444",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178446,1765416704453,-933.13,0.00041095,60,"2025-12-11T01:31:44.453",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178447,1765416704462,-500.0,0.00041095,60,"2025-12-11T01:31:44.462",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178448,1765416704471,-933.13,0.00041095,60,"2025-12-11T01:31:44.471",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178449,1765416704485,-500.0,0.00041095,60,"2025-12-11T01:31:44.485",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178450,1765416704495,-933.13,0.00041095,60,"2025-12-11T01:31:44.495",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178451,1765416704506,-500.0,0.00041095,60,"2025-12-11T01:31:44.506",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178452,1765416704515,-933.13,0.00041095,60,"2025-12-11T01:31:44.515",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178453,1765416704524,-500.0,0.00041095,60,"2025-12-11T01:31:44.524",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178454,1765416704533,-933.13,0.00041095,60,"2025-12-11T01:31:44.533",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178455,1765416704543,-601.79,0.00041095,60,"2025-12-11T01:31:44.543",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178456,1765416704553,-500.0,0.00041095,60,"2025-12-11T01:31:44.553",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178457,1765416704568,-601.79,0.00041095,60,"2025-12-11T01:31:44.568",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178458,1765416704577,-500.0,0.00041095,60,"2025-12-11T01:31:44.577",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178459,1765416704587,-601.79,0.00041095,60,"2025-12-11T01:31:44.587",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178460,1765416704597,-601.79,0.00041095,60,"2025-12-11T01:31:44.597",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178461,1765416704607,-500.0,0.00041095,60,"2025-12-11T01:31:44.607",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178462,1765416704617,-601.79,0.00041095,60,"2025-12-11T01:31:44.617",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178463,1765416704626,-500.0,0.00041095,60,"2025-12-11T01:31:44.626",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178464,1765416704635,-601.79,0.00041095,60,"2025-12-11T01:31:44.635",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178465,1765416704643,-500.0,0.00041095,60,"2025-12-11T01:31:44.643",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178466,1765416704653,-601.79,0.00041095,60,"2025-12-11T01:31:44.653",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178467,1765416704663,-500.0,0.00041095,60,"2025-12-11T01:31:44.663",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178468,1765416704672,-601.79,0.00041095,60,"2025-12-11T01:31:44.672",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178469,1765416704681,-500.0,0.00041095,60,"2025-12-11T01:31:44.681",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178470,1765416704690,-601.79,0.00041095,60,"2025-12-11T01:31:44.690",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178471,1765416704699,-500.0,0.00041095,60,"2025-12-11T01:31:44.699",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178472,1765416704708,-500.0,0.00041095,60,"2025-12-11T01:31:44.708",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178473,1765416704717,-601.79,0.00041095,60,"2025-12-11T01:31:44.717",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178474,1765416704727,-500.0,0.00041095,60,"2025-12-11T01:31:44.727",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178475,1765416704736,-500.0,0.00041095,60,"2025-12-11T01:31:44.736",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178476,1765416704745,-500.0,0.00041095,60,"2025-12-11T01:31:44.745",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178477,1765416704755,-601.79,0.00041095,60,"2025-12-11T01:31:44.755",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178478,1765416704763,-500.0,0.00041095,60,"2025-12-11T01:31:44.763",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178479,1765416704772,-500.0,0.00041095,60,"2025-12-11T01:31:44.772",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178480,1765416704781,-500.0,0.00041095,60,"2025-12-11T01:31:44.781",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178481,1765416704790,-601.79,0.00041095,60,"2025-12-11T01:31:44.790",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178482,1765416704799,-500.0,0.00041095,60,"2025-12-11T01:31:44.799",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178483,1765416704809,-537.6305359,0.00041095,60,"2025-12-11T01:31:44.809",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178484,1765416704817,-500.0,0.00041095,60,"2025-12-11T01:31:44.817",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178485,1765416704827,-500.0,0.00041095,60,"2025-12-11T01:31:44.827",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178486,1765416704836,-500.0,0.00041095,60,"2025-12-11T01:31:44.836",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178487,1765416704845,-292.34445365,0.00041095,60,"2025-12-11T01:31:44.845",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178488,1765416704854,-601.79,0.00041095,60,"2025-12-11T01:31:44.854",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178489,1765416704863,-500.0,0.00041095,60,"2025-12-11T01:31:44.863",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178490,1765416704872,-559.6784142,0.00041095,60,"2025-12-11T01:31:44.872",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178491,1765416704882,-601.80688804,0.00041095,60,"2025-12-11T01:31:44.882",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178492,1765416704891,-500.0,0.00041095,60,"2025-12-11T01:31:44.891",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178493,1765416704900,-525.73516674,0.00041095,60,"2025-12-11T01:31:44.900",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178494,1765416704913,-510.24409961,0.00041095,60,"2025-12-11T01:31:44.913",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178495,1765416705053,-500.0,0.00041095,60,"2025-12-11T01:31:45.053",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178496,1765416705065,-500.0,0.00041095,60,"2025-12-11T01:31:45.065",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178497,1765416705075,-500.0,0.00041095,60,"2025-12-11T01:31:45.075",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178498,1765416705085,-500.0,0.00041095,60,"2025-12-11T01:31:45.085",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178499,1765416705094,-502.213641,0.00041095,60,"2025-12-11T01:31:45.094",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178500,1765416705104,-500.0,0.00041095,60,"2025-12-11T01:31:45.104",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178501,1765416705116,-500.0,0.00041095,60,"2025-12-11T01:31:45.116",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178502,1765416705125,-500.0,0.00041095,60,"2025-12-11T01:31:45.125",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178503,1765416705135,-500.0,0.00041095,60,"2025-12-11T01:31:45.135",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178504,1765416705144,-600.0,0.00041096,30,"2025-12-11T01:31:45.144",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178505,1765416705155,-500.0,0.00041096,10,"2025-12-11T01:31:45.155",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178506,1765416705164,-623.36,0.000411,14,"2025-12-11T01:31:45.164",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178507,1765416705174,-1635.08998803,0.00041109,2,"2025-12-11T01:31:45.174",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178508,1765416705183,-577.0,0.00041222,30,"2025-12-11T01:31:45.183",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178509,1765416705194,-1635.08998803,0.00041224,2,"2025-12-11T01:31:45.194",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178510,1765416705205,-1635.08998803,0.00041338,3,"2025-12-11T01:31:45.205",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178511,1765416705215,-513.4,0.00041369,30,"2025-12-11T01:31:45.215",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178512,1765416705224,-500.0,0.00041369,120,"2025-12-11T01:31:45.224",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178513,1765416705233,-5314.0,0.00041406,7,"2025-12-11T01:31:45.233",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178514,1765416705243,-1635.08998803,0.00041452,3,"2025-12-11T01:31:45.243",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178515,1765416705253,-704.25,0.00041484,60,"2025-12-11T01:31:45.253",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178516,1765416705263,-616.17,0.00041484,60,"2025-12-11T01:31:45.263",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178517,1765416705272,-828.27,0.00041484,60,"2025-12-11T01:31:45.272",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178518,1765416705282,-594.3,0.00041484,60,"2025-12-11T01:31:45.282",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178519,1765416705292,-585.58,0.00041484,60,"2025-12-11T01:31:45.292",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178520,1765416705302,-528.08,0.00041484,60,"2025-12-11T01:31:45.302",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178521,1765416705312,-566.88,0.00041484,60,"2025-12-11T01:31:45.312",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178522,1765416705322,-544.57,0.00041484,60,"2025-12-11T01:31:45.322",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178523,1765416705332,-500.0,0.00041484,60,"2025-12-11T01:31:45.332",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178524,1765416705342,-500.0,0.00041484,60,"2025-12-11T01:31:45.342",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178525,1765416705351,-287.0618541,0.000415,120,"2025-12-11T01:31:45.351",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178526,1765416705362,-200.0,0.00041506,7,"2025-12-11T01:31:45.362",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178527,1765416705371,-152.0,0.00041539,2,"2025-12-11T01:31:45.371",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178528,1765416705380,-150.0,0.00041539,2,"2025-12-11T01:31:45.380",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178529,1765416705391,-150.0,0.00041539,2,"2025-12-11T01:31:45.391",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178530,1765416705400,-150.0,0.00041539,2,"2025-12-11T01:31:45.400",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178531,1765416705410,-1500.0,0.00041558,7,"2025-12-11T01:31:45.410",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178532,1765416705420,-1500.0,0.00041558,7,"2025-12-11T01:31:45.420",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178533,1765416705430,-1500.0,0.00041558,7,"2025-12-11T01:31:45.430",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178534,1765416705441,-1635.08998803,0.00041567,4,"2025-12-11T01:31:45.441",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178535,1765416705450,-382.15,0.000416,120,"2025-12-11T01:31:45.450",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178536,1765416705460,-577.0,0.00041638,30,"2025-12-11T01:31:45.460",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178537,1765416705471,-191.98867628,0.00041642,5,"2025-12-11T01:31:45.471",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178538,1765416705482,-513.4,0.00041643,30,"2025-12-11T01:31:45.482",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178539,1765416705490,-500.0,0.00041643,120,"2025-12-11T01:31:45.490",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178540,1765416705500,-600.0,0.00041644,120,"2025-12-11T01:31:45.500",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178541,1765416705510,-500.0,0.00041655,60,"2025-12-11T01:31:45.510",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178542,1765416705520,-500.0,0.00041655,60,"2025-12-11T01:31:45.520",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178543,1765416705530,-500.0,0.00041655,60,"2025-12-11T01:31:45.530",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178544,1765416705540,-500.0,0.00041655,60,"2025-12-11T01:31:45.540",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178545,1765416705553,-500.0,0.00041655,60,"2025-12-11T01:31:45.553",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178546,1765416705562,-623.79,0.00041655,60,"2025-12-11T01:31:45.562",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178547,1765416705571,-3180.0,0.00041655,60,"2025-12-11T01:31:45.571",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178548,1765416705581,-267.2,0.00041655,60,"2025-12-11T01:31:45.581",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178549,1765416705590,-840.65,0.00041655,60,"2025-12-11T01:31:45.590",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178550,1765416705599,-705.5,0.00041655,60,"2025-12-11T01:31:45.599",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178551,1765416705609,-500.0,0.00041655,60,"2025-12-11T01:31:45.609",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178552,1765416705618,-527.88,0.00041655,60,"2025-12-11T01:31:45.618",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178553,1765416705628,-551.1,0.00041655,60,"2025-12-11T01:31:45.628",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178554,1765416705638,-2000.0,0.00041657,120,"2025-12-11T01:31:45.638",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178555,1765416705647,-200.0,0.00041669,120,"2025-12-11T01:31:45.647",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178556,1765416705656,-1635.08998803,0.00041681,4,"2025-12-11T01:31:45.656",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178557,1765416705666,-500.0,0.00041685,60,"2025-12-11T01:31:45.666",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178558,1765416705675,-152.52135053,0.00041685,60,"2025-12-11T01:31:45.675",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178559,1765416705684,-150.22473205,0.00041685,60,"2025-12-11T01:31:45.684",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178560,1765416705694,-150.0,0.00041685,60,"2025-12-11T01:31:45.694",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178561,1765416705703,-500.0,0.00041685,60,"2025-12-11T01:31:45.703",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178562,1765416705712,-500.0,0.00041685,60,"2025-12-11T01:31:45.712",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178563,1765416705722,-161.66158552,0.00041685,60,"2025-12-11T01:31:45.722",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178564,1765416705731,-150.0,0.00041685,60,"2025-12-11T01:31:45.731",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178565,1765416705740,-161.99230191,0.00041685,60,"2025-12-11T01:31:45.740",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178566,1765416705749,-150.0,0.00041685,60,"2025-12-11T01:31:45.749",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178567,1765416705759,-150.0,0.00041685,60,"2025-12-11T01:31:45.759",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178568,1765416705770,-150.0,0.00041685,60,"2025-12-11T01:31:45.770",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178569,1765416705779,-200.0,0.00041685,60,"2025-12-11T01:31:45.779",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178570,1765416705791,-150.0,0.00041685,60,"2025-12-11T01:31:45.791",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178571,1765416705800,-150.0,0.00041685,60,"2025-12-11T01:31:45.800",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178572,1765416705810,-500.0,0.00041685,60,"2025-12-11T01:31:45.810",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178573,1765416705820,-150.0,0.00041685,60,"2025-12-11T01:31:45.820",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178574,1765416705829,-150.0,0.00041685,60,"2025-12-11T01:31:45.829",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178575,1765416705839,-500.0,0.00041685,60,"2025-12-11T01:31:45.839",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178576,1765416705848,-1000.0,0.00041685,60,"2025-12-11T01:31:45.848",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178577,1765416705858,-150.0,0.00041685,60,"2025-12-11T01:31:45.858",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178578,1765416705868,-500.0,0.00041685,60,"2025-12-11T01:31:45.868",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178579,1765416705880,-500.0,0.00041685,60,"2025-12-11T01:31:45.880",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178580,1765416705889,-150.0,0.00041685,2,"2025-12-11T01:31:45.889",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178581,1765416705899,-150.0,0.00041685,60,"2025-12-11T01:31:45.899",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178582,1765416705909,-150.0,0.00041685,60,"2025-12-11T01:31:45.909",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178583,1765416705920,-500.0,0.00041685,60,"2025-12-11T01:31:45.920",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178584,1765416705930,-500.0,0.00041685,60,"2025-12-11T01:31:45.930",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178585,1765416705940,-150.0,0.00041685,2,"2025-12-11T01:31:45.940",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178586,1765416705949,-150.0,0.00041685,2,"2025-12-11T01:31:45.949",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178587,1765416705959,-150.0,0.00041685,60,"2025-12-11T01:31:45.959",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178588,1765416705968,-424.0,0.00041685,60,"2025-12-11T01:31:45.968",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178589,1765416705978,-433.0,0.00041685,60,"2025-12-11T01:31:45.978",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178590,1765416705986,-150.0,0.00041685,60,"2025-12-11T01:31:45.986",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178591,1765416705995,-206.36769056,0.00041685,120,"2025-12-11T01:31:45.995",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178592,1765416706005,-500.0,0.00041685,60,"2025-12-11T01:31:46.005",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178593,1765416706014,-500.0,0.00041685,120,"2025-12-11T01:31:46.014",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178594,1765416706023,-448.0,0.00041685,60,"2025-12-11T01:31:46.023",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178595,1765416706032,-150.0,0.00041685,60,"2025-12-11T01:31:46.032",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178596,1765416706041,-500.0,0.00041685,60,"2025-12-11T01:31:46.041",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178597,1765416706051,-186.43349316,0.00041685,60,"2025-12-11T01:31:46.051",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178598,1765416706061,-500.0,0.00041685,2,"2025-12-11T01:31:46.061",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178599,1765416706070,-500.0,0.00041685,60,"2025-12-11T01:31:46.070",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178600,1765416706080,-150.0,0.00041685,60,"2025-12-11T01:31:46.080",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178601,1765416706090,-500.0,0.00041685,60,"2025-12-11T01:31:46.090",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178602,1765416706100,-3341.0,0.00041699,120,"2025-12-11T01:31:46.100",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178603,1765416706111,-476.6376831,0.000417,120,"2025-12-11T01:31:46.111",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178604,1765416706122,-234.0,0.000417,21,"2025-12-11T01:31:46.122",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178605,1765416706130,-1000.0,0.000417,120,"2025-12-11T01:31:46.130",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178606,1765416706140,-1000.0,0.000417,120,"2025-12-11T01:31:46.140",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178607,1765416706150,-1000.0,0.000417,7,"2025-12-11T01:31:46.150",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178608,1765416706159,-2206.98713899,0.00041704,15,"2025-12-11T01:31:46.159",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178609,1765416706168,-152.56104171,0.00041704,30,"2025-12-11T01:31:46.168",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178610,1765416706177,-1703.50637666,0.00041704,2,"2025-12-11T01:31:46.177",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178611,1765416706188,-179.08647054,0.00041704,8,"2025-12-11T01:31:46.188",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178612,1765416706198,-150.0,0.00041713,2,"2025-12-11T01:31:46.198",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178613,1765416706207,-6146.7646433,0.00041713,2,"2025-12-11T01:31:46.207",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178614,1765416706217,-1097.0,0.00041725,30,"2025-12-11T01:31:46.217",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178615,1765416706226,-256.16,0.00041727,60,"2025-12-11T01:31:46.226",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178616,1765416706235,-500.0,0.00041727,60,"2025-12-11T01:31:46.235",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178617,1765416706244,-633.3,0.00041727,60,"2025-12-11T01:31:46.244",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178618,1765416706252,-634.43,0.00041727,60,"2025-12-11T01:31:46.252",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178619,1765416706262,-670.01,0.00041727,60,"2025-12-11T01:31:46.262",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178620,1765416706270,-615.85,0.00041727,60,"2025-12-11T01:31:46.270",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178621,1765416706279,-500.0,0.00041727,60,"2025-12-11T01:31:46.279",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178622,1765416706288,-742.25,0.00041727,60,"2025-12-11T01:31:46.288",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178623,1765416706296,-749.02,0.00041727,60,"2025-12-11T01:31:46.296",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178624,1765416706305,-672.69,0.00041727,60,"2025-12-11T01:31:46.305",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178625,1765416706315,-595.2,0.00041727,60,"2025-12-11T01:31:46.315",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178626,1765416706324,-500.0,0.00041727,60,"2025-12-11T01:31:46.324",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178627,1765416706333,-646.98,0.00041727,60,"2025-12-11T01:31:46.333",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178628,1765416706342,-756.94,0.00041727,60,"2025-12-11T01:31:46.342",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178629,1765416706351,-2155.39,0.00041727,60,"2025-12-11T01:31:46.351",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178630,1765416706361,-500.0,0.00041727,60,"2025-12-11T01:31:46.361",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178631,1765416706372,-500.0,0.00041727,60,"2025-12-11T01:31:46.372",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178632,1765416706380,-768.34,0.00041727,60,"2025-12-11T01:31:46.380",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178633,1765416706390,-500.0,0.00041727,60,"2025-12-11T01:31:46.390",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178634,1765416706403,-164.7695629,0.00041727,60,"2025-12-11T01:31:46.403",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178635,1765416706413,-500.0,0.00041727,60,"2025-12-11T01:31:46.413",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178636,1765416706423,-500.0,0.00041727,60,"2025-12-11T01:31:46.423",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178637,1765416706432,-500.0,0.00041727,60,"2025-12-11T01:31:46.432",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178638,1765416706447,-803.91,0.00041727,30,"2025-12-11T01:31:46.447",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178639,1765416706457,-500.0,0.00041727,60,"2025-12-11T01:31:46.457",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178640,1765416706466,-732.68,0.00041727,60,"2025-12-11T01:31:46.466",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178641,1765416706477,-500.0,0.00041727,60,"2025-12-11T01:31:46.477",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178642,1765416706487,-500.0,0.00041727,60,"2025-12-11T01:31:46.487",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178643,1765416706497,-500.0,0.00041727,60,"2025-12-11T01:31:46.497",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178644,1765416706507,-500.0,0.00041727,60,"2025-12-11T01:31:46.507",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178645,1765416706518,-500.0,0.00041727,11,"2025-12-11T01:31:46.518",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178646,1765416706527,-500.0,0.00041727,60,"2025-12-11T01:31:46.527",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178647,1765416706536,-500.0,0.00041727,60,"2025-12-11T01:31:46.536",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178648,1765416706545,-681.54,0.00041727,60,"2025-12-11T01:31:46.545",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178649,1765416706554,-500.0,0.00041727,60,"2025-12-11T01:31:46.554",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178650,1765416706563,-933.13,0.00041727,60,"2025-12-11T01:31:46.563",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178651,1765416706572,-500.0,0.00041758,60,"2025-12-11T01:31:46.572",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178652,1765416706581,-500.0,0.00041758,60,"2025-12-11T01:31:46.581",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178653,1765416706593,-500.0,0.00041758,60,"2025-12-11T01:31:46.593",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178654,1765416706601,-500.0,0.00041758,60,"2025-12-11T01:31:46.601",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178655,1765416706611,-500.0,0.00041758,60,"2025-12-11T01:31:46.611",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178656,1765416706620,-903.79,0.00041758,60,"2025-12-11T01:31:46.620",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178657,1765416706629,-500.0,0.00041758,60,"2025-12-11T01:31:46.629",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178658,1765416706638,-500.0,0.00041758,60,"2025-12-11T01:31:46.638",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178659,1765416706648,-578.96,0.00041758,60,"2025-12-11T01:31:46.648",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178660,1765416706657,-500.0,0.00041758,60,"2025-12-11T01:31:46.657",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178661,1765416706666,-500.0,0.00041758,60,"2025-12-11T01:31:46.666",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178662,1765416706675,-535.37,0.00041761,60,"2025-12-11T01:31:46.675",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178663,1765416706684,-1803.0,0.00041761,60,"2025-12-11T01:31:46.684",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178664,1765416706693,-532.56,0.00041761,60,"2025-12-11T01:31:46.693",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178665,1765416706702,-1037.15,0.00041761,5,"2025-12-11T01:31:46.702",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178666,1765416706712,-500.0,0.00041761,60,"2025-12-11T01:31:46.712",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178667,1765416706721,-1000.0,0.00041763,5,"2025-12-11T01:31:46.721",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178668,1765416706730,-1000.0,0.00041763,5,"2025-12-11T01:31:46.730",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178669,1765416706739,-1000.0,0.00041763,5,"2025-12-11T01:31:46.739",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178670,1765416706749,-1000.0,0.00041763,5,"2025-12-11T01:31:46.749",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178671,1765416706758,-1000.0,0.00041763,5,"2025-12-11T01:31:46.758",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178672,1765416706769,-1000.0,0.00041763,5,"2025-12-11T01:31:46.769",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178673,1765416706778,-1000.0,0.00041763,5,"2025-12-11T01:31:46.778",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178674,1765416706787,-1000.0,0.00041763,5,"2025-12-11T01:31:46.787",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178675,1765416706797,-1000.0,0.00041763,5,"2025-12-11T01:31:46.797",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178676,1765416706806,-1000.0,0.00041763,5,"2025-12-11T01:31:46.806",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178677,1765416706815,-1000.0,0.00041763,5,"2025-12-11T01:31:46.815",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178678,1765416706826,-1000.0,0.00041763,5,"2025-12-11T01:31:46.826",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178679,1765416706835,-1000.0,0.00041763,5,"2025-12-11T01:31:46.835",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178680,1765416706844,-1000.0,0.00041763,5,"2025-12-11T01:31:46.844",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178681,1765416706853,-1000.0,0.00041763,5,"2025-12-11T01:31:46.853",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178682,1765416706862,-1000.0,0.00041763,5,"2025-12-11T01:31:46.862",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178683,1765416706871,-1000.0,0.00041763,5,"2025-12-11T01:31:46.871",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178684,1765416706879,-1000.0,0.00041763,5,"2025-12-11T01:31:46.879",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178685,1765416706888,-1000.0,0.00041763,5,"2025-12-11T01:31:46.888",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178686,1765416706897,-1000.0,0.00041763,5,"2025-12-11T01:31:46.897",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178687,1765416706905,-704.25,0.0004178,60,"2025-12-11T01:31:46.905",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178688,1765416706915,-616.17,0.0004178,60,"2025-12-11T01:31:46.915",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178689,1765416706924,-828.27,0.0004178,60,"2025-12-11T01:31:46.924",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178690,1765416706933,-594.3,0.0004178,60,"2025-12-11T01:31:46.933",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178691,1765416706942,-585.58,0.0004178,60,"2025-12-11T01:31:46.942",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178692,1765416706950,-528.08,0.0004178,60,"2025-12-11T01:31:46.950",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178693,1765416706960,-566.88,0.0004178,60,"2025-12-11T01:31:46.960",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178694,1765416706969,-544.57,0.0004178,60,"2025-12-11T01:31:46.969",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178695,1765416706978,-500.0,0.0004178,60,"2025-12-11T01:31:46.978",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178696,1765416706987,-265.39617907,0.0004178,60,"2025-12-11T01:31:46.987",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178697,1765416706996,-500.0,0.00041781,60,"2025-12-11T01:31:46.996",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178698,1765416707005,-633.3,0.00041781,60,"2025-12-11T01:31:47.005",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178699,1765416707014,-633.3,0.00041781,60,"2025-12-11T01:31:47.014",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178700,1765416707023,-633.3,0.00041781,60,"2025-12-11T01:31:47.023",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178701,1765416707032,-633.3,0.00041781,60,"2025-12-11T01:31:47.032",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178702,1765416707040,-633.3,0.00041781,60,"2025-12-11T01:31:47.040",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178703,1765416707049,-633.3,0.00041781,60,"2025-12-11T01:31:47.049",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178704,1765416707058,-633.3,0.00041781,60,"2025-12-11T01:31:47.058",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178705,1765416707068,-633.3,0.00041781,60,"2025-12-11T01:31:47.068",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178706,1765416707076,-633.3,0.00041781,60,"2025-12-11T01:31:47.076",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178707,1765416707085,-633.3,0.00041781,60,"2025-12-11T01:31:47.085",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178708,1765416707094,-633.3,0.00041781,60,"2025-12-11T01:31:47.094",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178709,1765416707103,-633.3,0.00041781,60,"2025-12-11T01:31:47.103",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178710,1765416707115,-633.3,0.00041781,60,"2025-12-11T01:31:47.115",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178711,1765416707124,-633.46,0.00041781,60,"2025-12-11T01:31:47.124",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178712,1765416707133,-634.43,0.00041781,60,"2025-12-11T01:31:47.133",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178713,1765416707142,-634.43,0.00041781,60,"2025-12-11T01:31:47.142",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178714,1765416707152,-634.43,0.00041781,60,"2025-12-11T01:31:47.152",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178715,1765416707161,-634.43,0.00041781,60,"2025-12-11T01:31:47.161",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178716,1765416707171,-634.43,0.00041781,60,"2025-12-11T01:31:47.171",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178717,1765416707179,-634.43,0.00041781,60,"2025-12-11T01:31:47.179",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178718,1765416707189,-634.43,0.00041781,60,"2025-12-11T01:31:47.189",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178719,1765416707200,-634.43,0.00041781,60,"2025-12-11T01:31:47.200",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178720,1765416707208,-634.43,0.00041781,60,"2025-12-11T01:31:47.208",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178721,1765416707218,-634.43,0.00041781,60,"2025-12-11T01:31:47.218",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178722,1765416707226,-634.43,0.00041781,60,"2025-12-11T01:31:47.226",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178723,1765416707235,-634.43,0.00041781,60,"2025-12-11T01:31:47.235",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178724,1765416707244,-670.01,0.00041781,60,"2025-12-11T01:31:47.244",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178725,1765416707256,-634.43,0.00041781,60,"2025-12-11T01:31:47.256",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178726,1765416707265,-670.01,0.00041781,60,"2025-12-11T01:31:47.265",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178727,1765416707274,-634.6,0.00041781,60,"2025-12-11T01:31:47.274",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178728,1765416707284,-670.01,0.00041781,60,"2025-12-11T01:31:47.284",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178729,1765416707294,-670.01,0.00041781,60,"2025-12-11T01:31:47.294",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178730,1765416707303,-670.01,0.00041781,60,"2025-12-11T01:31:47.303",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178731,1765416707312,-670.01,0.00041781,60,"2025-12-11T01:31:47.312",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178732,1765416707321,-670.01,0.00041781,60,"2025-12-11T01:31:47.321",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178733,1765416707330,-670.01,0.00041781,60,"2025-12-11T01:31:47.330",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178734,1765416707339,-670.01,0.00041781,60,"2025-12-11T01:31:47.339",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178735,1765416707466,-670.01,0.00041781,60,"2025-12-11T01:31:47.466",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178736,1765416707477,-670.01,0.00041781,60,"2025-12-11T01:31:47.477",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178737,1765416707486,-670.01,0.00041781,60,"2025-12-11T01:31:47.486",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178738,1765416707495,-670.01,0.00041781,60,"2025-12-11T01:31:47.495",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178739,1765416707507,-670.05664978,0.00041781,60,"2025-12-11T01:31:47.507",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178740,1765416707516,-615.85,0.00041781,60,"2025-12-11T01:31:47.516",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178741,1765416707525,-615.85,0.00041781,60,"2025-12-11T01:31:47.525",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178742,1765416707534,-615.85,0.00041781,60,"2025-12-11T01:31:47.534",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178743,1765416707543,-615.85,0.00041781,60,"2025-12-11T01:31:47.543",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178744,1765416707553,-615.85,0.00041781,60,"2025-12-11T01:31:47.553",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178745,1765416707562,-615.85,0.00041781,60,"2025-12-11T01:31:47.562",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178746,1765416707571,-615.85,0.00041781,60,"2025-12-11T01:31:47.571",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178747,1765416707580,-615.85,0.00041781,60,"2025-12-11T01:31:47.580",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178748,1765416707589,-615.85,0.00041781,60,"2025-12-11T01:31:47.589",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178749,1765416707598,-615.85,0.00041781,60,"2025-12-11T01:31:47.598",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178750,1765416707608,-615.85,0.00041781,60,"2025-12-11T01:31:47.608",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178751,1765416707618,-615.85,0.00041781,60,"2025-12-11T01:31:47.618",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178752,1765416707627,-615.85,0.00041781,60,"2025-12-11T01:31:47.627",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178753,1765416707637,-616.0,0.00041781,60,"2025-12-11T01:31:47.637",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178754,1765416707646,-500.0,0.00041781,60,"2025-12-11T01:31:47.646",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178755,1765416707656,-500.0,0.00041781,60,"2025-12-11T01:31:47.656",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178756,1765416707667,-151.55,0.00041781,60,"2025-12-11T01:31:47.667",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178757,1765416707676,-742.25,0.00041781,60,"2025-12-11T01:31:47.676",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178758,1765416707686,-742.25,0.00041781,60,"2025-12-11T01:31:47.686",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178759,1765416707696,-742.25,0.00041781,60,"2025-12-11T01:31:47.696",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178760,1765416707706,-742.25,0.00041781,60,"2025-12-11T01:31:47.706",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178761,1765416707716,-742.25,0.00041781,60,"2025-12-11T01:31:47.716",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178762,1765416707725,-742.25,0.00041781,60,"2025-12-11T01:31:47.725",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178763,1765416707734,-742.25,0.00041781,60,"2025-12-11T01:31:47.734",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178764,1765416707743,-742.25,0.00041781,60,"2025-12-11T01:31:47.743",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178765,1765416707752,-742.25,0.00041781,60,"2025-12-11T01:31:47.752",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178766,1765416707761,-742.25,0.00041781,60,"2025-12-11T01:31:47.761",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178767,1765416707770,-742.25,0.00041781,60,"2025-12-11T01:31:47.770",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178768,1765416707780,-742.25,0.00041781,60,"2025-12-11T01:31:47.780",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178769,1765416707789,-742.25,0.00041781,60,"2025-12-11T01:31:47.789",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178770,1765416707799,-742.29,0.00041781,60,"2025-12-11T01:31:47.799",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178771,1765416707808,-749.02,0.00041781,60,"2025-12-11T01:31:47.808",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178772,1765416707817,-749.02,0.00041781,60,"2025-12-11T01:31:47.817",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178773,1765416707827,-749.02,0.00041781,60,"2025-12-11T01:31:47.827",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178774,1765416707835,-749.02,0.00041781,60,"2025-12-11T01:31:47.835",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178775,1765416707844,-749.02,0.00041781,60,"2025-12-11T01:31:47.844",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178776,1765416707854,-749.02,0.00041781,60,"2025-12-11T01:31:47.854",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178777,1765416707863,-749.02,0.00041781,60,"2025-12-11T01:31:47.863",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178778,1765416707872,-749.02,0.00041781,60,"2025-12-11T01:31:47.872",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178779,1765416707881,-749.02,0.00041781,60,"2025-12-11T01:31:47.881",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178780,1765416707891,-749.02,0.00041781,60,"2025-12-11T01:31:47.891",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178781,1765416707900,-749.02,0.00041781,60,"2025-12-11T01:31:47.900",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178782,1765416707909,-749.02,0.00041781,60,"2025-12-11T01:31:47.909",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178783,1765416707919,-749.02,0.00041781,60,"2025-12-11T01:31:47.919",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178784,1765416707928,-749.09552931,0.00041781,60,"2025-12-11T01:31:47.928",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178785,1765416707937,-672.69,0.00041781,60,"2025-12-11T01:31:47.937",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178786,1765416707946,-672.69,0.00041781,60,"2025-12-11T01:31:47.946",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178787,1765416707955,-672.69,0.00041781,60,"2025-12-11T01:31:47.955",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178788,1765416707965,-672.69,0.00041781,60,"2025-12-11T01:31:47.965",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178789,1765416707973,-672.69,0.00041781,60,"2025-12-11T01:31:47.973",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178790,1765416707983,-595.2,0.00041781,60,"2025-12-11T01:31:47.983",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178791,1765416707992,-672.69,0.00041781,60,"2025-12-11T01:31:47.992",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178792,1765416708002,-595.2,0.00041781,60,"2025-12-11T01:31:48.002",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178793,1765416708011,-672.69,0.00041781,60,"2025-12-11T01:31:48.011",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178794,1765416708020,-595.2,0.00041781,60,"2025-12-11T01:31:48.020",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178795,1765416708029,-672.69,0.00041781,60,"2025-12-11T01:31:48.029",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178796,1765416708039,-595.2,0.00041781,60,"2025-12-11T01:31:48.039",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178797,1765416708048,-672.69,0.00041781,60,"2025-12-11T01:31:48.048",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178798,1765416708058,-595.2,0.00041781,60,"2025-12-11T01:31:48.058",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178799,1765416708067,-595.2,0.00041781,60,"2025-12-11T01:31:48.067",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178800,1765416708076,-672.69,0.00041781,60,"2025-12-11T01:31:48.076",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178801,1765416708085,-672.69,0.00041781,60,"2025-12-11T01:31:48.085",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178802,1765416708094,-595.2,0.00041781,60,"2025-12-11T01:31:48.094",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178803,1765416708103,-595.2,0.00041781,60,"2025-12-11T01:31:48.103",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178804,1765416708115,-672.69,0.00041781,60,"2025-12-11T01:31:48.115",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178805,1765416708124,-595.2,0.00041781,60,"2025-12-11T01:31:48.124",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178806,1765416708134,-672.69,0.00041781,60,"2025-12-11T01:31:48.134",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178807,1765416708143,-595.2,0.00041781,60,"2025-12-11T01:31:48.143",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178808,1765416708153,-672.87006521,0.00041781,60,"2025-12-11T01:31:48.153",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178809,1765416708162,-595.2,0.00041781,60,"2025-12-11T01:31:48.162",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178810,1765416708171,-595.2,0.00041781,60,"2025-12-11T01:31:48.171",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178811,1765416708181,-595.2,0.00041781,60,"2025-12-11T01:31:48.181",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178812,1765416708193,-595.37,0.00041781,60,"2025-12-11T01:31:48.193",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178813,1765416708203,-646.98,0.00041781,60,"2025-12-11T01:31:48.203",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178814,1765416708213,-646.98,0.00041781,60,"2025-12-11T01:31:48.213",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178815,1765416708222,-646.98,0.00041781,60,"2025-12-11T01:31:48.222",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178816,1765416708231,-646.98,0.00041781,60,"2025-12-11T01:31:48.231",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178817,1765416708240,-646.98,0.00041781,60,"2025-12-11T01:31:48.240",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178818,1765416708249,-646.98,0.00041781,60,"2025-12-11T01:31:48.249",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178819,1765416708258,-646.98,0.00041781,60,"2025-12-11T01:31:48.258",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178820,1765416708267,-646.98,0.00041781,60,"2025-12-11T01:31:48.267",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178821,1765416708287,-646.98,0.00041781,60,"2025-12-11T01:31:48.287",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178822,1765416708296,-646.98,0.00041781,60,"2025-12-11T01:31:48.296",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178823,1765416708305,-646.98,0.00041781,60,"2025-12-11T01:31:48.305",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178824,1765416708315,-646.98,0.00041781,60,"2025-12-11T01:31:48.315",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178825,1765416708324,-646.98,0.00041781,60,"2025-12-11T01:31:48.324",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178826,1765416708332,-647.13,0.00041781,60,"2025-12-11T01:31:48.332",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178827,1765416708341,-756.94,0.00041781,60,"2025-12-11T01:31:48.341",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178828,1765416708351,-756.94,0.00041781,60,"2025-12-11T01:31:48.351",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178829,1765416708360,-756.94,0.00041781,60,"2025-12-11T01:31:48.360",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178830,1765416708369,-756.94,0.00041781,60,"2025-12-11T01:31:48.369",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178831,1765416708378,-756.94,0.00041781,60,"2025-12-11T01:31:48.378",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178832,1765416708387,-756.94,0.00041781,60,"2025-12-11T01:31:48.387",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178833,1765416708396,-756.94,0.00041781,60,"2025-12-11T01:31:48.396",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178834,1765416708405,-756.94,0.00041781,60,"2025-12-11T01:31:48.405",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178835,1765416708415,-756.94,0.00041781,60,"2025-12-11T01:31:48.415",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178836,1765416708424,-756.94,0.00041781,60,"2025-12-11T01:31:48.424",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178837,1765416708433,-756.94,0.00041781,60,"2025-12-11T01:31:48.433",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178838,1765416708442,-756.94,0.00041781,60,"2025-12-11T01:31:48.442",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178839,1765416708452,-756.94,0.00041781,60,"2025-12-11T01:31:48.452",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178840,1765416708461,-757.13,0.00041781,60,"2025-12-11T01:31:48.461",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178841,1765416708470,-2155.39,0.00041781,60,"2025-12-11T01:31:48.470",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178842,1765416708479,-2155.39,0.00041781,60,"2025-12-11T01:31:48.479",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178843,1765416708487,-2155.39,0.00041781,60,"2025-12-11T01:31:48.487",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178844,1765416708499,-2155.39,0.00041781,60,"2025-12-11T01:31:48.499",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178845,1765416708508,-2155.39,0.00041781,60,"2025-12-11T01:31:48.508",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178846,1765416708520,-2155.39,0.00041781,60,"2025-12-11T01:31:48.520",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178847,1765416708529,-2155.39,0.00041781,60,"2025-12-11T01:31:48.529",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178848,1765416708540,-2155.39,0.00041781,60,"2025-12-11T01:31:48.540",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178849,1765416708549,-2155.39,0.00041781,60,"2025-12-11T01:31:48.549",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178850,1765416708558,-2155.39,0.00041781,60,"2025-12-11T01:31:48.558",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178851,1765416708567,-2155.39,0.00041781,60,"2025-12-11T01:31:48.567",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178852,1765416708576,-2155.39,0.00041781,60,"2025-12-11T01:31:48.576",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178853,1765416708586,-2155.39,0.00041781,60,"2025-12-11T01:31:48.586",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178854,1765416708595,-2155.47370801,0.00041781,60,"2025-12-11T01:31:48.595",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178855,1765416708604,-500.0,0.00041781,60,"2025-12-11T01:31:48.604",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178856,1765416708613,-500.0,0.00041781,60,"2025-12-11T01:31:48.613",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178857,1765416708622,-500.0,0.00041781,60,"2025-12-11T01:31:48.622",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178858,1765416708631,-500.0,0.00041781,60,"2025-12-11T01:31:48.631",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178859,1765416708640,-500.0,0.00041781,60,"2025-12-11T01:31:48.640",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178860,1765416708650,-500.0,0.00041781,60,"2025-12-11T01:31:48.650",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178861,1765416708659,-500.0,0.00041781,60,"2025-12-11T01:31:48.659",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178862,1765416708668,-500.0,0.00041781,60,"2025-12-11T01:31:48.668",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178863,1765416708677,-500.0,0.00041781,60,"2025-12-11T01:31:48.677",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178864,1765416708687,-500.0,0.00041781,60,"2025-12-11T01:31:48.687",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178865,1765416708699,-500.0,0.00041781,60,"2025-12-11T01:31:48.699",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178866,1765416708708,-500.0,0.00041781,60,"2025-12-11T01:31:48.708",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178867,1765416708717,-500.0,0.00041781,60,"2025-12-11T01:31:48.717",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178868,1765416708727,-500.0,0.00041781,60,"2025-12-11T01:31:48.727",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178869,1765416708736,-500.0,0.00041781,60,"2025-12-11T01:31:48.736",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178870,1765416708745,-398.22,0.00041781,60,"2025-12-11T01:31:48.745",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178871,1765416708754,-500.0,0.00041781,60,"2025-12-11T01:31:48.754",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178872,1765416708763,-500.0,0.00041781,60,"2025-12-11T01:31:48.763",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178873,1765416708772,-500.0,0.00041781,60,"2025-12-11T01:31:48.772",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178874,1765416708782,-500.0,0.00041781,60,"2025-12-11T01:31:48.782",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178875,1765416708791,-367.93,0.00041781,60,"2025-12-11T01:31:48.791",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178876,1765416708800,-768.34,0.00041781,60,"2025-12-11T01:31:48.800",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178877,1765416708809,-768.34,0.00041781,60,"2025-12-11T01:31:48.809",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178878,1765416708818,-768.34,0.00041781,60,"2025-12-11T01:31:48.818",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178879,1765416708827,-768.34,0.00041781,60,"2025-12-11T01:31:48.827",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178880,1765416708836,-768.34,0.00041781,60,"2025-12-11T01:31:48.836",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178881,1765416708845,-768.34,0.00041781,60,"2025-12-11T01:31:48.845",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178882,1765416708855,-768.34,0.00041781,60,"2025-12-11T01:31:48.855",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178883,1765416708866,-768.34,0.00041781,60,"2025-12-11T01:31:48.866",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178884,1765416708875,-768.34,0.00041781,60,"2025-12-11T01:31:48.875",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178885,1765416708885,-768.34,0.00041781,60,"2025-12-11T01:31:48.885",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178886,1765416708894,-768.34,0.00041781,60,"2025-12-11T01:31:48.894",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178887,1765416708903,-768.34,0.00041781,60,"2025-12-11T01:31:48.903",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178888,1765416708913,-768.34,0.00041781,60,"2025-12-11T01:31:48.913",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178889,1765416708923,-768.46,0.00041781,60,"2025-12-11T01:31:48.923",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178890,1765416708932,-407.68815461,0.00041781,60,"2025-12-11T01:31:48.932",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178891,1765416708941,-500.0,0.00041781,60,"2025-12-11T01:31:48.941",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178892,1765416708951,-500.0,0.00041781,60,"2025-12-11T01:31:48.951",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178893,1765416708959,-500.0,0.00041781,60,"2025-12-11T01:31:48.959",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178894,1765416708969,-500.0,0.00041781,60,"2025-12-11T01:31:48.969",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178895,1765416708979,-500.0,0.00041781,60,"2025-12-11T01:31:48.979",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178896,1765416708989,-500.0,0.00041781,60,"2025-12-11T01:31:48.989",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178897,1765416708999,-500.0,0.00041781,60,"2025-12-11T01:31:48.999",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178898,1765416709010,-500.0,0.00041781,60,"2025-12-11T01:31:49.010",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178899,1765416709019,-500.0,0.00041781,60,"2025-12-11T01:31:49.019",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178900,1765416709028,-500.0,0.00041781,60,"2025-12-11T01:31:49.028",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178901,1765416709038,-500.0,0.00041781,60,"2025-12-11T01:31:49.038",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178902,1765416709048,-500.0,0.00041781,60,"2025-12-11T01:31:49.048",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178903,1765416709058,-500.0,0.00041781,60,"2025-12-11T01:31:49.058",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178904,1765416709068,-500.0,0.00041781,60,"2025-12-11T01:31:49.068",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178905,1765416709077,-500.0,0.00041781,60,"2025-12-11T01:31:49.077",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178906,1765416709087,-483.12,0.00041781,60,"2025-12-11T01:31:49.087",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178907,1765416709096,-500.0,0.00041781,60,"2025-12-11T01:31:49.096",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178908,1765416709106,-500.0,0.00041781,60,"2025-12-11T01:31:49.106",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178909,1765416709118,-500.0,0.00041781,60,"2025-12-11T01:31:49.118",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178910,1765416709127,-500.0,0.00041781,60,"2025-12-11T01:31:49.127",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178911,1765416709137,-500.0,0.00041781,60,"2025-12-11T01:31:49.137",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178912,1765416709148,-252.87,0.00041781,60,"2025-12-11T01:31:49.148",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178913,1765416709158,-500.0,0.00041781,60,"2025-12-11T01:31:49.158",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178914,1765416709168,-568.23,0.00041781,60,"2025-12-11T01:31:49.168",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178915,1765416709178,-500.0,0.00041781,60,"2025-12-11T01:31:49.178",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178916,1765416709188,-500.0,0.00041781,60,"2025-12-11T01:31:49.188",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178917,1765416709199,-500.0,0.00041781,60,"2025-12-11T01:31:49.199",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178918,1765416709209,-500.0,0.00041781,60,"2025-12-11T01:31:49.209",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178919,1765416709219,-500.0,0.00041781,60,"2025-12-11T01:31:49.219",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178920,1765416709229,-500.0,0.00041781,60,"2025-12-11T01:31:49.229",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178921,1765416709238,-500.0,0.00041781,60,"2025-12-11T01:31:49.238",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178922,1765416709248,-500.0,0.00041781,60,"2025-12-11T01:31:49.248",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178923,1765416709258,-569.31,0.00041781,60,"2025-12-11T01:31:49.258",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178924,1765416709269,-803.91,0.00041781,30,"2025-12-11T01:31:49.269",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178925,1765416709280,-803.91,0.00041781,30,"2025-12-11T01:31:49.280",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178926,1765416709294,-803.91,0.00041781,30,"2025-12-11T01:31:49.294",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178927,1765416709304,-803.91,0.00041781,30,"2025-12-11T01:31:49.304",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178928,1765416709314,-803.91,0.00041781,30,"2025-12-11T01:31:49.314",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178929,1765416709324,-803.91,0.00041781,30,"2025-12-11T01:31:49.324",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178930,1765416709334,-803.91,0.00041781,30,"2025-12-11T01:31:49.334",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178931,1765416709344,-803.91,0.00041781,30,"2025-12-11T01:31:49.344",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178932,1765416709355,-803.91,0.00041781,30,"2025-12-11T01:31:49.355",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178933,1765416709365,-803.91,0.00041781,30,"2025-12-11T01:31:49.365",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178934,1765416709375,-803.91,0.00041781,30,"2025-12-11T01:31:49.375",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178935,1765416709386,-803.91,0.00041781,30,"2025-12-11T01:31:49.386",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178936,1765416709396,-803.91,0.00041781,30,"2025-12-11T01:31:49.396",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178937,1765416709406,-804.07404466,0.00041781,30,"2025-12-11T01:31:49.406",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178938,1765416709416,-500.0,0.00041781,60,"2025-12-11T01:31:49.416",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178939,1765416709427,-500.0,0.00041781,60,"2025-12-11T01:31:49.427",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178940,1765416709438,-500.0,0.00041781,60,"2025-12-11T01:31:49.438",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178941,1765416709448,-500.0,0.00041781,60,"2025-12-11T01:31:49.448",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178942,1765416709459,-500.0,0.00041781,60,"2025-12-11T01:31:49.459",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178943,1765416709469,-500.0,0.00041781,60,"2025-12-11T01:31:49.469",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178944,1765416709478,-500.0,0.00041781,60,"2025-12-11T01:31:49.478",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178945,1765416709488,-500.0,0.00041781,60,"2025-12-11T01:31:49.488",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178946,1765416709498,-500.0,0.00041781,60,"2025-12-11T01:31:49.498",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178947,1765416709508,-500.0,0.00041781,60,"2025-12-11T01:31:49.508",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178948,1765416709519,-500.0,0.00041781,60,"2025-12-11T01:31:49.519",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178949,1765416709529,-260.08,0.00041781,60,"2025-12-11T01:31:49.529",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178950,1765416709539,-732.68,0.00041781,60,"2025-12-11T01:31:49.539",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178951,1765416709548,-732.68,0.00041781,60,"2025-12-11T01:31:49.548",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178952,1765416709558,-732.68,0.00041781,60,"2025-12-11T01:31:49.558",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178953,1765416709567,-732.68,0.00041781,60,"2025-12-11T01:31:49.567",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178954,1765416709576,-732.68,0.00041781,60,"2025-12-11T01:31:49.576",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178955,1765416709586,-732.68,0.00041781,60,"2025-12-11T01:31:49.586",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178956,1765416709596,-732.68,0.00041781,60,"2025-12-11T01:31:49.596",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178957,1765416709606,-732.68,0.00041781,60,"2025-12-11T01:31:49.606",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178958,1765416709733,-732.68,0.00041781,60,"2025-12-11T01:31:49.733",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178959,1765416709744,-732.68,0.00041781,60,"2025-12-11T01:31:49.744",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178960,1765416709754,-732.68,0.00041781,60,"2025-12-11T01:31:49.754",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178961,1765416709764,-732.68,0.00041781,60,"2025-12-11T01:31:49.764",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178962,1765416709774,-732.68,0.00041781,60,"2025-12-11T01:31:49.774",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178963,1765416709784,-732.77,0.00041781,60,"2025-12-11T01:31:49.784",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178964,1765416709794,-500.0,0.00041781,60,"2025-12-11T01:31:49.794",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178965,1765416709804,-500.0,0.00041781,60,"2025-12-11T01:31:49.804",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178966,1765416709814,-500.0,0.00041781,60,"2025-12-11T01:31:49.814",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178967,1765416709824,-500.0,0.00041781,60,"2025-12-11T01:31:49.824",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178968,1765416709834,-500.0,0.00041781,60,"2025-12-11T01:31:49.834",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178969,1765416709845,-500.0,0.00041781,60,"2025-12-11T01:31:49.845",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178970,1765416709855,-500.0,0.00041781,60,"2025-12-11T01:31:49.855",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178971,1765416709864,-500.0,0.00041781,60,"2025-12-11T01:31:49.864",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178972,1765416709875,-500.0,0.00041781,60,"2025-12-11T01:31:49.875",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178973,1765416709887,-500.0,0.00041781,60,"2025-12-11T01:31:49.887",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178974,1765416709897,-500.0,0.00041781,60,"2025-12-11T01:31:49.897",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178975,1765416709908,-500.0,0.00041781,60,"2025-12-11T01:31:49.908",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178976,1765416709918,-500.0,0.00041781,60,"2025-12-11T01:31:49.918",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178977,1765416709928,-500.0,0.00041781,60,"2025-12-11T01:31:49.928",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178978,1765416709939,-500.0,0.00041781,60,"2025-12-11T01:31:49.939",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178979,1765416709950,-500.0,0.00041781,60,"2025-12-11T01:31:49.950",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178980,1765416709962,-500.0,0.00041781,60,"2025-12-11T01:31:49.962",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178981,1765416709973,-500.0,0.00041781,60,"2025-12-11T01:31:49.973",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178982,1765416709984,-500.0,0.00041781,60,"2025-12-11T01:31:49.984",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178983,1765416709995,-500.0,0.00041781,60,"2025-12-11T01:31:49.995",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178984,1765416710005,-500.0,0.00041781,60,"2025-12-11T01:31:50.005",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178985,1765416710015,-396.27,0.00041781,60,"2025-12-11T01:31:50.015",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178986,1765416710026,-500.0,0.00041781,60,"2025-12-11T01:31:50.026",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178987,1765416710038,-500.0,0.00041781,60,"2025-12-11T01:31:50.038",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178988,1765416710050,-463.6,0.00041781,60,"2025-12-11T01:31:50.050",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178989,1765416710062,-500.0,0.00041781,60,"2025-12-11T01:31:50.062",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178990,1765416710073,-500.0,0.00041781,60,"2025-12-11T01:31:50.073",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178991,1765416710085,-500.0,0.00041781,60,"2025-12-11T01:31:50.085",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178992,1765416710096,-500.0,0.00041781,60,"2025-12-11T01:31:50.096",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178993,1765416710108,-500.0,0.00041781,60,"2025-12-11T01:31:50.108",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178994,1765416710122,-222.11,0.00041781,60,"2025-12-11T01:31:50.122",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178995,1765416710134,-903.79,0.00041781,60,"2025-12-11T01:31:50.134",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178996,1765416710145,-903.79,0.00041781,60,"2025-12-11T01:31:50.145",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178997,1765416710157,-903.79,0.00041781,60,"2025-12-11T01:31:50.157",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178998,1765416710169,-903.79,0.00041781,60,"2025-12-11T01:31:50.169",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398178999,1765416710180,-903.79,0.00041781,60,"2025-12-11T01:31:50.180",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179000,1765416710191,-903.79,0.00041781,60,"2025-12-11T01:31:50.191",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179001,1765416710202,-903.79,0.00041781,60,"2025-12-11T01:31:50.202",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179002,1765416710214,-903.79,0.00041781,60,"2025-12-11T01:31:50.214",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179003,1765416710226,-903.79,0.00041781,60,"2025-12-11T01:31:50.226",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179004,1765416710238,-903.79,0.00041781,60,"2025-12-11T01:31:50.238",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179005,1765416710250,-903.79,0.00041781,60,"2025-12-11T01:31:50.250",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179006,1765416710261,-903.85,0.00041781,60,"2025-12-11T01:31:50.261",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179007,1765416710275,-500.0,0.00041781,60,"2025-12-11T01:31:50.275",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179008,1765416710287,-500.0,0.00041781,60,"2025-12-11T01:31:50.287",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179009,1765416710299,-468.7,0.00041781,60,"2025-12-11T01:31:50.299",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179010,1765416710311,-500.0,0.00041781,60,"2025-12-11T01:31:50.311",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179011,1765416710323,-577.8352941,0.00041781,60,"2025-12-11T01:31:50.323",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179012,1765416710333,-500.0,0.00041781,11,"2025-12-11T01:31:50.333",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179013,1765416710344,-500.0,0.00041781,11,"2025-12-11T01:31:50.344",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179014,1765416710355,-500.0,0.00041781,11,"2025-12-11T01:31:50.355",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179015,1765416710366,-500.0,0.00041781,11,"2025-12-11T01:31:50.366",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179016,1765416710378,-500.0,0.00041781,11,"2025-12-11T01:31:50.378",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179017,1765416710389,-500.0,0.00041781,11,"2025-12-11T01:31:50.389",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179018,1765416710399,-500.0,0.00041781,11,"2025-12-11T01:31:50.399",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179019,1765416710409,-500.0,0.00041781,11,"2025-12-11T01:31:50.409",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179020,1765416710421,-500.0,0.00041781,11,"2025-12-11T01:31:50.421",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179021,1765416710435,-526.07,0.00041781,11,"2025-12-11T01:31:50.435",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179022,1765416710446,-500.0,0.00041781,60,"2025-12-11T01:31:50.446",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179023,1765416710464,-500.0,0.00041781,60,"2025-12-11T01:31:50.464",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179024,1765416710477,-500.0,0.00041781,60,"2025-12-11T01:31:50.477",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179025,1765416710488,-500.0,0.00041781,60,"2025-12-11T01:31:50.488",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179026,1765416710500,-500.0,0.00041781,60,"2025-12-11T01:31:50.500",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179027,1765416710512,-263.44,0.00041781,60,"2025-12-11T01:31:50.512",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179028,1765416710522,-500.0,0.00041781,60,"2025-12-11T01:31:50.522",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179029,1765416710533,-500.0,0.00041781,60,"2025-12-11T01:31:50.533",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179030,1765416710542,-500.0,0.00041781,60,"2025-12-11T01:31:50.542",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179031,1765416710554,-500.0,0.00041781,60,"2025-12-11T01:31:50.554",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179032,1765416710564,-500.0,0.00041781,60,"2025-12-11T01:31:50.564",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179033,1765416710575,-500.0,0.00041781,60,"2025-12-11T01:31:50.575",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179034,1765416710586,-500.0,0.00041781,60,"2025-12-11T01:31:50.586",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179035,1765416710596,-500.0,0.00041781,60,"2025-12-11T01:31:50.596",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179036,1765416710608,-500.0,0.00041781,60,"2025-12-11T01:31:50.608",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179037,1765416710619,-500.0,0.00041781,60,"2025-12-11T01:31:50.619",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179038,1765416710631,-514.27,0.00041781,60,"2025-12-11T01:31:50.631",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179039,1765416710641,-681.54,0.00041781,60,"2025-12-11T01:31:50.641",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179040,1765416710652,-681.54,0.00041781,60,"2025-12-11T01:31:50.652",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179041,1765416710664,-681.54,0.00041781,60,"2025-12-11T01:31:50.664",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179042,1765416710675,-681.54,0.00041781,60,"2025-12-11T01:31:50.675",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179043,1765416710686,-681.54,0.00041781,60,"2025-12-11T01:31:50.686",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179044,1765416710696,-681.54,0.00041781,60,"2025-12-11T01:31:50.696",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179045,1765416710706,-681.54,0.00041781,60,"2025-12-11T01:31:50.706",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179046,1765416710716,-681.54,0.00041781,60,"2025-12-11T01:31:50.716",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179047,1765416710727,-681.54,0.00041781,60,"2025-12-11T01:31:50.727",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179048,1765416710738,-681.54,0.00041781,60,"2025-12-11T01:31:50.738",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179049,1765416710748,-681.54,0.00041781,60,"2025-12-11T01:31:50.748",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179050,1765416710758,-681.54,0.00041781,60,"2025-12-11T01:31:50.758",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179051,1765416710770,-681.54,0.00041781,60,"2025-12-11T01:31:50.770",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179052,1765416710780,-681.75988302,0.00041781,60,"2025-12-11T01:31:50.780",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179053,1765416710791,-578.96,0.00041781,60,"2025-12-11T01:31:50.791",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179054,1765416710801,-578.96,0.00041781,60,"2025-12-11T01:31:50.801",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179055,1765416710812,-578.96,0.00041781,60,"2025-12-11T01:31:50.812",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179056,1765416710823,-578.96,0.00041781,60,"2025-12-11T01:31:50.823",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179057,1765416710834,-578.96,0.00041781,60,"2025-12-11T01:31:50.834",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179058,1765416710844,-578.96,0.00041781,60,"2025-12-11T01:31:50.844",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179059,1765416710854,-578.96,0.00041781,60,"2025-12-11T01:31:50.854",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179060,1765416710864,-578.96,0.00041781,60,"2025-12-11T01:31:50.864",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179061,1765416710875,-578.96,0.00041781,60,"2025-12-11T01:31:50.875",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179062,1765416710885,-578.96,0.00041781,60,"2025-12-11T01:31:50.885",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179063,1765416710894,-578.96,0.00041781,60,"2025-12-11T01:31:50.894",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179064,1765416710903,-579.03615594,0.00041781,60,"2025-12-11T01:31:50.903",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179065,1765416710914,-500.0,0.00041781,60,"2025-12-11T01:31:50.914",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179066,1765416710926,-500.0,0.00041781,60,"2025-12-11T01:31:50.926",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179067,1765416710937,-500.0,0.00041781,60,"2025-12-11T01:31:50.937",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179068,1765416710947,-500.0,0.00041781,60,"2025-12-11T01:31:50.947",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179069,1765416710958,-500.0,0.00041781,60,"2025-12-11T01:31:50.958",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179070,1765416710968,-500.0,0.00041781,60,"2025-12-11T01:31:50.968",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179071,1765416710978,-230.80232502,0.00041781,60,"2025-12-11T01:31:50.978",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179072,1765416710989,-500.0,0.00041781,60,"2025-12-11T01:31:50.989",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179073,1765416711000,-500.0,0.00041781,60,"2025-12-11T01:31:51.000",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179074,1765416711011,-500.0,0.00041781,60,"2025-12-11T01:31:51.011",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179075,1765416711021,-500.0,0.00041781,60,"2025-12-11T01:31:51.021",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179076,1765416711030,-500.0,0.00041781,60,"2025-12-11T01:31:51.030",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179077,1765416711040,-500.0,0.00041781,60,"2025-12-11T01:31:51.040",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179078,1765416711051,-227.05815201,0.00041781,60,"2025-12-11T01:31:51.051",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179079,1765416711063,-500.0,0.00041781,60,"2025-12-11T01:31:51.063",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179080,1765416711073,-500.0,0.00041781,60,"2025-12-11T01:31:51.073",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179081,1765416711083,-500.0,0.00041781,60,"2025-12-11T01:31:51.083",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179082,1765416711093,-500.0,0.00041781,60,"2025-12-11T01:31:51.093",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179083,1765416711103,-546.85790042,0.00041781,60,"2025-12-11T01:31:51.103",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179084,1765416711115,-151.0,0.00041801,14,"2025-12-11T01:31:51.115",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179085,1765416711126,-380.39924666,0.00041803,60,"2025-12-11T01:31:51.126",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179086,1765416711136,-704.25,0.00041803,60,"2025-12-11T01:31:51.136",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179087,1765416711146,-704.25,0.00041803,60,"2025-12-11T01:31:51.146",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179088,1765416711155,-704.25,0.00041803,60,"2025-12-11T01:31:51.155",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179089,1765416711166,-704.25,0.00041803,60,"2025-12-11T01:31:51.166",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179090,1765416711178,-704.25,0.00041803,60,"2025-12-11T01:31:51.178",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179091,1765416711188,-704.46,0.00041803,60,"2025-12-11T01:31:51.188",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179092,1765416711199,-500.0,0.00041803,60,"2025-12-11T01:31:51.199",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179093,1765416711210,-529.39176584,0.00041803,60,"2025-12-11T01:31:51.210",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179094,1765416711220,-500.0,0.00041803,60,"2025-12-11T01:31:51.220",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179095,1765416711231,-500.0,0.00041803,60,"2025-12-11T01:31:51.231",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179096,1765416711242,-613.71,0.00041803,60,"2025-12-11T01:31:51.242",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179097,1765416711252,-616.17,0.00041803,60,"2025-12-11T01:31:51.252",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179098,1765416711262,-616.17,0.00041803,60,"2025-12-11T01:31:51.262",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179099,1765416711272,-616.17,0.00041803,60,"2025-12-11T01:31:51.272",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179100,1765416711282,-500.0,0.00041803,60,"2025-12-11T01:31:51.282",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179101,1765416711292,-616.17,0.00041803,60,"2025-12-11T01:31:51.292",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179102,1765416711303,-500.0,0.00041803,60,"2025-12-11T01:31:51.303",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179103,1765416711313,-616.17,0.00041803,60,"2025-12-11T01:31:51.313",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179104,1765416711324,-500.0,0.00041803,60,"2025-12-11T01:31:51.324",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179105,1765416711334,-616.24,0.00041803,60,"2025-12-11T01:31:51.334",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179106,1765416711344,-357.12,0.00041803,60,"2025-12-11T01:31:51.344",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179107,1765416711354,-500.0,0.00041803,60,"2025-12-11T01:31:51.354",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179108,1765416711364,-500.0,0.00041803,60,"2025-12-11T01:31:51.364",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179109,1765416711374,-500.0,0.00041803,60,"2025-12-11T01:31:51.374",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179110,1765416711384,-518.72,0.00041803,60,"2025-12-11T01:31:51.384",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179111,1765416711394,-828.27,0.00041803,60,"2025-12-11T01:31:51.394",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179112,1765416711403,-828.27,0.00041803,60,"2025-12-11T01:31:51.403",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179113,1765416711414,-828.27,0.00041803,60,"2025-12-11T01:31:51.414",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179114,1765416711426,-828.27,0.00041803,60,"2025-12-11T01:31:51.426",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179115,1765416711436,-828.27,0.00041803,60,"2025-12-11T01:31:51.436",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179116,1765416711448,-828.29,0.00041803,60,"2025-12-11T01:31:51.448",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179117,1765416711458,-623.79,0.00041803,60,"2025-12-11T01:31:51.458",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179118,1765416711468,-623.79,0.00041803,60,"2025-12-11T01:31:51.468",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179119,1765416711478,-623.79,0.00041803,60,"2025-12-11T01:31:51.478",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179120,1765416711489,-623.79,0.00041803,60,"2025-12-11T01:31:51.489",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179121,1765416711500,-623.79,0.00041803,60,"2025-12-11T01:31:51.500",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179122,1765416711510,-623.79,0.00041803,60,"2025-12-11T01:31:51.510",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179123,1765416711520,-623.91,0.00041803,60,"2025-12-11T01:31:51.520",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179124,1765416711531,-3180.0,0.00041803,60,"2025-12-11T01:31:51.531",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179125,1765416711542,-3180.0,0.00041803,60,"2025-12-11T01:31:51.542",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179126,1765416711552,-3180.0,0.00041803,60,"2025-12-11T01:31:51.552",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179127,1765416711561,-3180.0,0.00041803,60,"2025-12-11T01:31:51.561",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179128,1765416711571,-3180.0,0.00041803,60,"2025-12-11T01:31:51.571",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179129,1765416711581,-3180.0,0.00041803,60,"2025-12-11T01:31:51.581",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179130,1765416711590,-3180.0199,0.00041803,60,"2025-12-11T01:31:51.590",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179131,1765416711600,-594.3,0.00041803,60,"2025-12-11T01:31:51.600",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179132,1765416711610,-594.3,0.00041803,60,"2025-12-11T01:31:51.610",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179133,1765416711620,-594.3,0.00041803,60,"2025-12-11T01:31:51.620",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179134,1765416711630,-594.3,0.00041803,60,"2025-12-11T01:31:51.630",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179135,1765416711640,-594.3,0.00041803,60,"2025-12-11T01:31:51.640",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179136,1765416711650,-594.34758108,0.00041803,60,"2025-12-11T01:31:51.650",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179137,1765416711660,-585.58,0.00041803,60,"2025-12-11T01:31:51.660",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179138,1765416711672,-585.58,0.00041803,60,"2025-12-11T01:31:51.672",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179139,1765416711683,-585.58,0.00041803,60,"2025-12-11T01:31:51.683",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179140,1765416711693,-585.58,0.00041803,60,"2025-12-11T01:31:51.693",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179141,1765416711703,-585.58,0.00041803,60,"2025-12-11T01:31:51.703",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179142,1765416711712,-585.72,0.00041803,60,"2025-12-11T01:31:51.712",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179143,1765416711723,-528.08,0.00041803,60,"2025-12-11T01:31:51.723",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179144,1765416711733,-528.08,0.00041803,60,"2025-12-11T01:31:51.733",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179145,1765416711742,-528.08,0.00041803,60,"2025-12-11T01:31:51.742",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179146,1765416711751,-528.08,0.00041803,60,"2025-12-11T01:31:51.751",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179147,1765416711760,-528.08,0.00041803,60,"2025-12-11T01:31:51.760",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179148,1765416711769,-528.29,0.00041803,60,"2025-12-11T01:31:51.769",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179149,1765416711779,-566.88,0.00041803,60,"2025-12-11T01:31:51.779",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179150,1765416711788,-566.88,0.00041803,60,"2025-12-11T01:31:51.788",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179151,1765416711798,-566.88,0.00041803,60,"2025-12-11T01:31:51.798",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179152,1765416711810,-566.88,0.00041803,60,"2025-12-11T01:31:51.810",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179153,1765416711820,-566.88,0.00041803,60,"2025-12-11T01:31:51.820",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179154,1765416711830,-566.9,0.00041803,60,"2025-12-11T01:31:51.830",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179155,1765416711840,-840.65,0.00041803,60,"2025-12-11T01:31:51.840",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179156,1765416711849,-840.65,0.00041803,60,"2025-12-11T01:31:51.849",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179157,1765416711858,-840.65,0.00041803,60,"2025-12-11T01:31:51.858",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179158,1765416711868,-840.65,0.00041803,60,"2025-12-11T01:31:51.868",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179159,1765416711878,-840.65,0.00041803,60,"2025-12-11T01:31:51.878",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179160,1765416711887,-840.65,0.00041803,60,"2025-12-11T01:31:51.887",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179161,1765416711897,-840.82,0.00041803,60,"2025-12-11T01:31:51.897",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179162,1765416711908,-544.57,0.00041803,60,"2025-12-11T01:31:51.908",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179163,1765416712034,-544.57,0.00041803,60,"2025-12-11T01:31:52.034",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179164,1765416712043,-544.57,0.00041803,60,"2025-12-11T01:31:52.043",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179165,1765416712053,-544.57,0.00041803,60,"2025-12-11T01:31:52.053",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179166,1765416712062,-544.57,0.00041803,60,"2025-12-11T01:31:52.062",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179167,1765416712072,-544.78,0.00041803,60,"2025-12-11T01:31:52.072",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179168,1765416712081,-705.5,0.00041803,60,"2025-12-11T01:31:52.081",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179169,1765416712090,-705.5,0.00041803,60,"2025-12-11T01:31:52.090",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179170,1765416712099,-705.5,0.00041803,60,"2025-12-11T01:31:52.099",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179171,1765416712108,-705.5,0.00041803,60,"2025-12-11T01:31:52.108",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179172,1765416712121,-705.5,0.00041803,60,"2025-12-11T01:31:52.121",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179173,1765416712131,-705.5,0.00041803,60,"2025-12-11T01:31:52.131",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179174,1765416712140,-705.7,0.00041803,60,"2025-12-11T01:31:52.140",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179175,1765416712150,-500.0,0.00041803,60,"2025-12-11T01:31:52.150",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179176,1765416712161,-500.0,0.00041803,60,"2025-12-11T01:31:52.161",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179177,1765416712170,-540.48,0.00041803,60,"2025-12-11T01:31:52.170",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179178,1765416712180,-500.0,0.00041803,60,"2025-12-11T01:31:52.180",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179179,1765416712191,-527.88,0.00041803,60,"2025-12-11T01:31:52.191",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179180,1765416712201,-500.0,0.00041803,60,"2025-12-11T01:31:52.201",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179181,1765416712211,-527.88,0.00041803,60,"2025-12-11T01:31:52.211",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179182,1765416712221,-500.0,0.00041803,60,"2025-12-11T01:31:52.221",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179183,1765416712230,-527.88,0.00041803,60,"2025-12-11T01:31:52.230",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179184,1765416712240,-499.14576523,0.00041803,60,"2025-12-11T01:31:52.240",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179185,1765416712249,-527.88,0.00041803,60,"2025-12-11T01:31:52.249",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179186,1765416712258,-527.88,0.00041803,60,"2025-12-11T01:31:52.258",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179187,1765416712268,-527.88,0.00041803,60,"2025-12-11T01:31:52.268",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179188,1765416712277,-527.93112308,0.00041803,60,"2025-12-11T01:31:52.277",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179189,1765416712287,-551.1,0.00041803,60,"2025-12-11T01:31:52.287",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179190,1765416712296,-551.1,0.00041803,60,"2025-12-11T01:31:52.296",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179191,1765416712305,-551.1,0.00041803,60,"2025-12-11T01:31:52.305",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179192,1765416712314,-551.1,0.00041803,60,"2025-12-11T01:31:52.314",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179193,1765416712323,-551.1,0.00041803,60,"2025-12-11T01:31:52.323",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179194,1765416712333,-551.1,0.00041803,60,"2025-12-11T01:31:52.333",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179195,1765416712342,-551.19350173,0.00041803,60,"2025-12-11T01:31:52.342",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179196,1765416712351,-151.0,0.00041804,120,"2025-12-11T01:31:52.351",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179197,1765416712361,-151.0,0.00041804,120,"2025-12-11T01:31:52.361",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179198,1765416712370,-153.413684,0.00041804,120,"2025-12-11T01:31:52.370",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179199,1765416712380,-151.0,0.00041804,120,"2025-12-11T01:31:52.380",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179200,1765416712389,-151.0,0.00041804,120,"2025-12-11T01:31:52.389",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179201,1765416712398,-174.393232,0.00041804,120,"2025-12-11T01:31:52.398",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179202,1765416712407,-151.0,0.00041804,14,"2025-12-11T01:31:52.407",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179203,1765416712416,-151.0,0.00041804,120,"2025-12-11T01:31:52.416",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179204,1765416712428,-151.0,0.00041804,120,"2025-12-11T01:31:52.428",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179205,1765416712437,-151.0,0.00041804,120,"2025-12-11T01:31:52.437",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179206,1765416712446,-151.0,0.00041804,120,"2025-12-11T01:31:52.446",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179207,1765416712455,-151.0,0.00041804,120,"2025-12-11T01:31:52.455",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179208,1765416712465,-151.0,0.00041804,120,"2025-12-11T01:31:52.465",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179209,1765416712474,-270.439852,0.00041804,120,"2025-12-11T01:31:52.474",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179210,1765416712483,-151.0,0.00041804,120,"2025-12-11T01:31:52.483",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179211,1765416712492,-151.0,0.00041804,120,"2025-12-11T01:31:52.492",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179212,1765416712501,-151.0,0.00041804,120,"2025-12-11T01:31:52.501",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179213,1765416712510,-151.0,0.00041804,120,"2025-12-11T01:31:52.510",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179214,1765416712519,-151.0,0.00041804,120,"2025-12-11T01:31:52.519",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179215,1765416712528,-215.555308,0.00041804,120,"2025-12-11T01:31:52.528",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179216,1765416712537,-151.0,0.00041804,120,"2025-12-11T01:31:52.537",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179217,1765416712546,-151.0,0.00041804,15,"2025-12-11T01:31:52.546",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179218,1765416712555,-151.0,0.00041804,15,"2025-12-11T01:31:52.555",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179219,1765416712564,-151.0,0.00041804,15,"2025-12-11T01:31:52.564",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179220,1765416712573,-151.0,0.00041804,15,"2025-12-11T01:31:52.573",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179221,1765416712582,-151.0,0.00041804,15,"2025-12-11T01:31:52.582",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179222,1765416712592,-151.0,0.00041804,15,"2025-12-11T01:31:52.592",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179223,1765416712603,-151.0,0.00041804,15,"2025-12-11T01:31:52.603",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179224,1765416712612,-151.0,0.00041804,15,"2025-12-11T01:31:52.612",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179225,1765416712620,-151.0,0.00041804,15,"2025-12-11T01:31:52.620",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179226,1765416712629,-151.0,0.00041804,15,"2025-12-11T01:31:52.629",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179227,1765416712638,-151.0,0.00041804,15,"2025-12-11T01:31:52.638",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179228,1765416712650,-151.0,0.00041804,15,"2025-12-11T01:31:52.650",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179229,1765416712660,-151.0,0.00041804,15,"2025-12-11T01:31:52.660",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179230,1765416712671,-151.0,0.00041804,15,"2025-12-11T01:31:52.671",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179231,1765416712680,-151.0,0.00041804,15,"2025-12-11T01:31:52.680",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179232,1765416712689,-151.0,0.00041804,15,"2025-12-11T01:31:52.689",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179233,1765416712698,-151.0,0.00041804,15,"2025-12-11T01:31:52.698",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179234,1765416712706,-151.0,0.00041804,15,"2025-12-11T01:31:52.706",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179235,1765416712715,-282.0,0.00041804,15,"2025-12-11T01:31:52.715",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179236,1765416712724,-151.0,0.00041804,120,"2025-12-11T01:31:52.724",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179237,1765416712733,-535.37,0.00041804,60,"2025-12-11T01:31:52.733",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179238,1765416712742,-535.37,0.00041804,60,"2025-12-11T01:31:52.742",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179239,1765416712751,-535.37,0.00041804,60,"2025-12-11T01:31:52.751",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179240,1765416712760,-535.37,0.00041804,60,"2025-12-11T01:31:52.760",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179241,1765416712769,-535.37,0.00041804,60,"2025-12-11T01:31:52.769",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179242,1765416712779,-535.37,0.00041804,60,"2025-12-11T01:31:52.779",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179243,1765416712788,-535.50963474,0.00041804,60,"2025-12-11T01:31:52.788",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179244,1765416712797,-1803.0,0.00041804,60,"2025-12-11T01:31:52.797",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179245,1765416712806,-1803.0,0.00041804,60,"2025-12-11T01:31:52.806",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179246,1765416712815,-1803.0,0.00041804,60,"2025-12-11T01:31:52.815",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179247,1765416712825,-1803.0,0.00041804,60,"2025-12-11T01:31:52.825",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179248,1765416712834,-1803.0,0.00041804,60,"2025-12-11T01:31:52.834",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179249,1765416712844,-1803.0,0.00041804,60,"2025-12-11T01:31:52.844",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179250,1765416712853,-1803.02999999,0.00041804,60,"2025-12-11T01:31:52.853",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179251,1765416712862,-532.56,0.00041804,60,"2025-12-11T01:31:52.862",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179252,1765416712872,-532.56,0.00041804,60,"2025-12-11T01:31:52.872",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179253,1765416712881,-532.56,0.00041804,60,"2025-12-11T01:31:52.881",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179254,1765416712891,-532.56,0.00041804,60,"2025-12-11T01:31:52.891",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179255,1765416712899,-532.56,0.00041804,60,"2025-12-11T01:31:52.899",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179256,1765416712915,-532.56,0.00041804,60,"2025-12-11T01:31:52.915",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179257,1765416712935,-532.65,0.00041804,60,"2025-12-11T01:31:52.935",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179258,1765416712954,-1037.15,0.00041804,5,"2025-12-11T01:31:52.954",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179259,1765416712974,-1037.15,0.00041804,5,"2025-12-11T01:31:52.974",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179260,1765416712990,-1037.15,0.00041804,5,"2025-12-11T01:31:52.990",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179261,1765416713011,-1037.15,0.00041804,5,"2025-12-11T01:31:53.011",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179262,1765416713030,-1037.15,0.00041804,5,"2025-12-11T01:31:53.030",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179263,1765416713050,-1037.15,0.00041804,5,"2025-12-11T01:31:53.050",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179264,1765416713071,-1037.3537353,0.00041804,5,"2025-12-11T01:31:53.071",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179265,1765416713089,-500.0,0.00041804,60,"2025-12-11T01:31:53.089",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179266,1765416713109,-500.0,0.00041804,60,"2025-12-11T01:31:53.109",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179267,1765416713128,-500.0,0.00041804,60,"2025-12-11T01:31:53.128",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179268,1765416713144,-500.0,0.00041804,60,"2025-12-11T01:31:53.144",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179269,1765416713161,-500.0,0.00041804,60,"2025-12-11T01:31:53.161",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179270,1765416713180,-580.78115213,0.00041804,60,"2025-12-11T01:31:53.180",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179271,1765416713197,-214.0,0.00041804,30,"2025-12-11T01:31:53.197",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179272,1765416713212,-8494294.83956628,0.00041804,7,"2025-12-11T01:31:53.212",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179273,1765416713228,-984.03054452,0.00041804,2,"2025-12-11T01:31:53.228",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179274,1765416713244,-672.66575163,0.00041804,2,"2025-12-11T01:31:53.244",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179275,1765416713260,-1096.52144624,0.00041804,7,"2025-12-11T01:31:53.260",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179276,1765416713276,-5997102.6335069,0.00041804,7,"2025-12-11T01:31:53.276",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179277,1765416713290,-12273802.07855859,0.00041804,7,"2025-12-11T01:31:53.290",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179278,1765416713307,-4721.87282227,0.00041804,2,"2025-12-11T01:31:53.307",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179279,1765416713322,-13167910.06031347,0.00041804,7,"2025-12-11T01:31:53.322",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179280,1765416714313,-606.66353986,0.00041804,7,"2025-12-11T01:31:54.313",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179281,1765416714330,-4118.64083549,0.00041804,7,"2025-12-11T01:31:54.330",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179282,1765416714347,-643.91565573,0.00041804,7,"2025-12-11T01:31:54.347",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179283,1765416714365,-266.80887864,0.00041804,7,"2025-12-11T01:31:54.365",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179284,1765416714388,-446.54033922,0.00041804,7,"2025-12-11T01:31:54.388",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179285,1765416714413,-317.64397191,0.00041095,60,"2025-12-11T01:31:54.413",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179286,1765416715208,1110.10400676,0.00017999,5,"2025-12-11T01:31:55.208",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179287,1765416715242,1110.10400676,0.00017999,5,"2025-12-11T01:31:55.242",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179288,1765416715810,-279.50214594,0.00017,2,"2025-12-11T01:31:55.810",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179290,1765416715833,-18.49785406,0.00017,2,"2025-12-11T01:31:55.833",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179294,1765416718660,-298.0,0.00016999,2,"2025-12-11T01:31:58.660",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179295,1765416719756,-176.0968547,0.00016999,2,"2025-12-11T01:31:59.756",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179296,1765416721450,-25.9031453,0.00016999,2,"2025-12-11T01:32:01.450",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179297,1765416721475,-263.31375239,0.00016999,2,"2025-12-11T01:32:01.475",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179298,1765416723657,-236.68624761,0.00016999,2,"2025-12-11T01:32:03.657",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179299,1765416723683,-112.47935495,0.00016999,2,"2025-12-11T01:32:03.683",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179301,1765416728105,-161.32044445,0.00016999,2,"2025-12-11T01:32:08.105",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179302,1765416774887,-192.33284578,0.00016999,2,"2025-12-11T01:32:54.887",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179303,1765416774919,-226.2002006,0.00016999,2,"2025-12-11T01:32:54.919",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179304,1765416774949,-500.0,0.00016999,2,"2025-12-11T01:32:54.949",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179305,1765416774980,-507.51693253,0.00016999,2,"2025-12-11T01:32:54.980",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179306,1765416775009,-500.0,0.00016999,2,"2025-12-11T01:32:55.009",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179307,1765416775040,-306.67547975,0.00016999,2,"2025-12-11T01:32:55.040",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179308,1765416775070,-511.40574972,0.00016999,2,"2025-12-11T01:32:55.070",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179309,1765416775100,-500.0,0.00016999,2,"2025-12-11T01:32:55.100",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179310,1765416775133,-500.0,0.00016999,2,"2025-12-11T01:32:55.133",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179311,1765416775162,-500.0,0.00016999,2,"2025-12-11T01:32:55.162",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179312,1765416775193,-500.0,0.00016999,2,"2025-12-11T01:32:55.193",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179313,1765416775223,-11.74758324,0.00016999,2,"2025-12-11T01:32:55.223",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179314,1765416775576,-488.25241676,0.00016999,2,"2025-12-11T01:32:55.576",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179315,1765416775613,-500.0,0.00016999,2,"2025-12-11T01:32:55.613",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179316,1765416775643,-500.0,0.00016999,2,"2025-12-11T01:32:55.643",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179317,1765416775674,-500.0,0.00016999,2,"2025-12-11T01:32:55.674",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179318,1765416775704,-211.47062833,0.00016999,2,"2025-12-11T01:32:55.704",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179319,1765416781381,329.47497493,0.00025,120,"2025-12-11T01:33:01.381",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179320,1765416786819,168.37,0.00016712,2,"2025-12-11T01:33:06.819",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179322,1765416788408,513.28706801,0.00016999,2,"2025-12-11T01:33:08.408",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179338,1765416962488,250.0,0.000202,30,"2025-12-11T01:36:02.488",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179344,1765417008163,500.0,0.00016899,2,"2025-12-11T01:36:48.163",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179348,1765417035940,500.0,0.00016999,2,"2025-12-11T01:37:15.940",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179349,1765417036205,500.0,0.00016999,2,"2025-12-11T01:37:16.205",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179350,1765417036454,500.0,0.00016999,2,"2025-12-11T01:37:16.454",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179351,1765417036718,500.0,0.00016999,2,"2025-12-11T01:37:16.718",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179352,1765417036971,500.0,0.00016999,2,"2025-12-11T01:37:16.971",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179353,1765417037243,500.0,0.00016999,2,"2025-12-11T01:37:17.243",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179354,1765417037472,500.0,0.00016999,2,"2025-12-11T01:37:17.472",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179355,1765417037743,500.0,0.00016999,2,"2025-12-11T01:37:17.743",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179356,1765417037975,418.90684181,0.00016999,2,"2025-12-11T01:37:17.975",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179357,1765417037997,81.09315819,0.00016999,2,"2025-12-11T01:37:17.997",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179358,1765417038239,500.0,0.00016999,2,"2025-12-11T01:37:18.239",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179359,1765417038481,500.0,0.00016999,2,"2025-12-11T01:37:18.481",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179360,1765417038738,500.0,0.00016999,2,"2025-12-11T01:37:18.738",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179361,1765417038999,500.0,0.00016999,2,"2025-12-11T01:37:18.999",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179362,1765417039280,500.0,0.00016999,2,"2025-12-11T01:37:19.280",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179363,1765417039504,500.0,0.00016999,2,"2025-12-11T01:37:19.504",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179364,1765417039763,500.0,0.00016999,2,"2025-12-11T01:37:19.763",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179365,1765417040013,500.0,0.00016999,2,"2025-12-11T01:37:20.013",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179366,1765417040292,500.0,0.00016999,2,"2025-12-11T01:37:20.292",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179373,1765417168434,500.0,0.00016999,2,"2025-12-11T01:39:28.434",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179374,1765417168696,352.78977379,0.00016999,2,"2025-12-11T01:39:28.696",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179375,1765417180083,500.0,0.00016999,2,"2025-12-11T01:39:40.083",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179376,1765417180338,466.09476317,0.00016999,2,"2025-12-11T01:39:40.338",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179379,1765417227528,511.39548253,0.00016999,2,"2025-12-11T01:40:27.528",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179388,1765417378932,509.6429594,0.00016999,2,"2025-12-11T01:42:58.932",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179403,1765417597497,168.56,0.00014992,2,"2025-12-11T01:46:37.497",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179421,1765417688761,500.0,0.00016999,2,"2025-12-11T01:48:08.761",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179422,1765417689037,502.23197211,0.00016999,2,"2025-12-11T01:48:09.037",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179431,1765417817615,500.0,0.00016999,2,"2025-12-11T01:50:17.615",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179432,1765417817666,500.0,0.00016999,2,"2025-12-11T01:50:17.666",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179433,1765417817920,500.0,0.00016999,2,"2025-12-11T01:50:17.920",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179434,1765417818171,500.0,0.00016999,2,"2025-12-11T01:50:18.171",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179435,1765417818442,249.18300343,0.00016999,2,"2025-12-11T01:50:18.442",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179443,1765417831445,-295.0,0.00017076,2,"2025-12-11T01:50:31.445",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179444,1765417831456,-864.481857,0.00017076,2,"2025-12-11T01:50:31.456",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179445,1765417831466,-7.11703573,0.00017076,2,"2025-12-11T01:50:31.466",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179446,1765417831478,-286.88296427,0.00017076,2,"2025-12-11T01:50:31.478",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179447,1765417831487,-206.56862882,0.00017162,2,"2025-12-11T01:50:31.487",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179448,1765417831497,-250.0,0.00017175,2,"2025-12-11T01:50:31.497",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179449,1765417831506,-300.0,0.00017218,2,"2025-12-11T01:50:31.506",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179450,1765417831520,-195.0,0.00017218,2,"2025-12-11T01:50:31.520",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179451,1765417831529,-250.0,0.00017242,2,"2025-12-11T01:50:31.529",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179452,1765417831539,-422.57798202,0.00017295,2,"2025-12-11T01:50:31.539",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179453,1765417831548,-195.0,0.00017295,2,"2025-12-11T01:50:31.548",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179454,1765417831557,-168.56,0.0001749,2,"2025-12-11T01:50:31.557",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179455,1765417831567,-338.61285897,0.00017772,2,"2025-12-11T01:50:31.567",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179456,1765417831576,-206.56862882,0.00017792,2,"2025-12-11T01:50:31.576",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179457,1765417831589,-1200.0,0.0001787,2,"2025-12-11T01:50:31.589",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179458,1765417831599,-154.0,0.00017872,2,"2025-12-11T01:50:31.599",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179459,1765417831609,-300.0,0.00017872,2,"2025-12-11T01:50:31.609",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179460,1765417831618,-649.00424782,0.00017872,2,"2025-12-11T01:50:31.618",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179461,1765417831630,-499.9999993,0.00017872,2,"2025-12-11T01:50:31.630",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179462,1765417831641,-50.99575288,0.00017872,2,"2025-12-11T01:50:31.641",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179463,1765417831650,-300.0,0.00017872,2,"2025-12-11T01:50:31.650",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179464,1765417831659,-500.0,0.00017873,2,"2025-12-11T01:50:31.659",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179465,1765417831669,-500.0,0.00017873,2,"2025-12-11T01:50:31.669",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179466,1765417831678,-17.79067583,0.00017873,2,"2025-12-11T01:50:31.678",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179467,1765417831690,-136.85054806,0.00017873,2,"2025-12-11T01:50:31.690",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179468,1765417831699,-500.49151721,0.00017873,2,"2025-12-11T01:50:31.699",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179469,1765417831708,-591.51384131,0.00017873,2,"2025-12-11T01:50:31.708",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179470,1765417831718,-500.0,0.00017873,2,"2025-12-11T01:50:31.718",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179471,1765417831729,-500.0,0.00017873,2,"2025-12-11T01:50:31.729",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179472,1765417831738,-500.0,0.00017873,2,"2025-12-11T01:50:31.738",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179473,1765417831747,-500.0,0.00017873,2,"2025-12-11T01:50:31.747",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179474,1765417831756,-500.0,0.00017873,2,"2025-12-11T01:50:31.756",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179475,1765417831765,-44.96479342,0.00017873,2,"2025-12-11T01:50:31.765",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179476,1765417831776,-455.70205785,0.00017873,2,"2025-12-11T01:50:31.776",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179477,1765417831787,-500.34016272,0.00017873,2,"2025-12-11T01:50:31.787",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179478,1765417831796,-500.0,0.00017873,2,"2025-12-11T01:50:31.796",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179479,1765417831805,-500.27424892,0.00017873,2,"2025-12-11T01:50:31.805",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179480,1765417831814,-14.88649668,0.00017873,2,"2025-12-11T01:50:31.814",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179481,1765417831824,-484.86399787,0.00017873,2,"2025-12-11T01:50:31.824",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179482,1765417831834,-500.0,0.00017873,2,"2025-12-11T01:50:31.834",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179483,1765417831843,-501.24060647,0.00017873,2,"2025-12-11T01:50:31.843",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179484,1765417831854,-500.61364225,0.00017873,2,"2025-12-11T01:50:31.854",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179485,1765417831863,-500.0,0.00017873,2,"2025-12-11T01:50:31.863",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179486,1765417831872,-501.5615666,0.00017873,2,"2025-12-11T01:50:31.872",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179487,1765417831881,-501.18614431,0.00017873,2,"2025-12-11T01:50:31.881",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179488,1765417831890,-393.98137452,0.00017873,2,"2025-12-11T01:50:31.890",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179489,1765417831899,-500.3542425,0.00017873,2,"2025-12-11T01:50:31.899",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179490,1765417831907,-500.0,0.00017873,2,"2025-12-11T01:50:31.907",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179491,1765417831918,-500.0,0.00017873,2,"2025-12-11T01:50:31.918",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179492,1765417831927,-500.23270161,0.00017873,2,"2025-12-11T01:50:31.927",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179493,1765417831936,-500.0,0.00017873,2,"2025-12-11T01:50:31.936",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179494,1765417831946,-500.0,0.00017873,2,"2025-12-11T01:50:31.946",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179495,1765417831955,-641.05531723,0.00017873,2,"2025-12-11T01:50:31.955",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179496,1765417831964,-871.0,0.00017873,2,"2025-12-11T01:50:31.964",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179497,1765417831973,-500.0,0.00017973,2,"2025-12-11T01:50:31.973",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179498,1765417831986,-498.39319025,0.00017973,2,"2025-12-11T01:50:31.986",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179499,1765417831995,-500.0,0.00017973,2,"2025-12-11T01:50:31.995",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179500,1765417832003,-330.17212398,0.00017973,2,"2025-12-11T01:50:32.003",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179501,1765417832013,-500.10675545,0.00017973,2,"2025-12-11T01:50:32.013",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179502,1765417832022,-500.40607272,0.00017973,2,"2025-12-11T01:50:32.022",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179503,1765417832031,-500.0,0.00017973,2,"2025-12-11T01:50:32.031",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179504,1765417832040,-500.0,0.00017973,2,"2025-12-11T01:50:32.040",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179505,1765417832051,-500.0,0.00017973,2,"2025-12-11T01:50:32.051",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179506,1765417832060,-162.1105008,0.00017973,2,"2025-12-11T01:50:32.060",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179507,1765417832070,-400.09732681,0.00017973,2,"2025-12-11T01:50:32.070",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179508,1765417832080,-500.0,0.00017973,2,"2025-12-11T01:50:32.080",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179509,1765417832089,-206.28632054,0.00017973,2,"2025-12-11T01:50:32.089",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179510,1765417832098,-500.0,0.00017973,2,"2025-12-11T01:50:32.098",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179511,1765417832107,-500.0,0.00017973,2,"2025-12-11T01:50:32.107",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179512,1765417832116,-500.0,0.00017973,2,"2025-12-11T01:50:32.116",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179513,1765417832125,-500.0,0.00017973,2,"2025-12-11T01:50:32.125",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179514,1765417832135,-162.00045173,0.00017973,2,"2025-12-11T01:50:32.135",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179515,1765417832144,-500.0,0.00017973,2,"2025-12-11T01:50:32.144",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179516,1765417832153,-161.78500937,0.00017973,2,"2025-12-11T01:50:32.153",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179517,1765417832162,-503.38409325,0.00017973,2,"2025-12-11T01:50:32.162",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179518,1765417832172,-500.7211152,0.00017973,2,"2025-12-11T01:50:32.172",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179519,1765417832183,-20.37518649,0.00017973,2,"2025-12-11T01:50:32.183",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179520,1765417832198,-479.62481351,0.00017973,2,"2025-12-11T01:50:32.198",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179521,1765417832208,-500.0,0.00017973,2,"2025-12-11T01:50:32.208",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179522,1765417832217,-163.46939049,0.00017973,2,"2025-12-11T01:50:32.217",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179523,1765417832227,-467.8963208,0.00017973,2,"2025-12-11T01:50:32.227",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179524,1765417832236,-422.73088357,0.00017973,2,"2025-12-11T01:50:32.236",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179526,1765417837482,-77.26911643,0.00017973,2,"2025-12-11T01:50:37.482",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179527,1765417837491,-482.34204903,0.00017973,2,"2025-12-11T01:50:37.491",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179528,1765417837500,-335.91032844,0.00017973,2,"2025-12-11T01:50:37.500",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179529,1765417837513,-164.4041337,0.00017973,2,"2025-12-11T01:50:37.513",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179530,1765417837528,-500.0,0.00017973,2,"2025-12-11T01:50:37.528",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179531,1765417837538,-500.0,0.00017973,2,"2025-12-11T01:50:37.538",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179532,1765417837547,-246.66785956,0.00017973,2,"2025-12-11T01:50:37.547",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179533,1765417837558,-253.99417841,0.00017973,2,"2025-12-11T01:50:37.558",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179534,1765417837567,-351.50728245,0.00017973,2,"2025-12-11T01:50:37.567",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179535,1765417837577,-148.49271755,0.00017973,2,"2025-12-11T01:50:37.577",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179536,1765417837586,-481.25590268,0.00017973,2,"2025-12-11T01:50:37.586",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179537,1765417837747,-18.74409732,0.00017973,2,"2025-12-11T01:50:37.747",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179538,1765417837756,-500.0,0.00017973,2,"2025-12-11T01:50:37.756",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179539,1765417837766,-327.59402322,0.00017973,2,"2025-12-11T01:50:37.766",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179636,1765417842554,-173.91595848,0.00017973,2,"2025-12-11T01:50:42.554",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179637,1765417842564,-167.12404152,0.00017973,2,"2025-12-11T01:50:42.564",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179638,1765417842765,-332.87595848,0.00017973,2,"2025-12-11T01:50:42.765",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179639,1765417842774,-500.63912744,0.00017973,2,"2025-12-11T01:50:42.774",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179640,1765417842783,-520.19036077,0.00017973,2,"2025-12-11T01:50:42.783",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179641,1765417842792,-500.0,0.00017973,2,"2025-12-11T01:50:42.792",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179642,1765417842802,-871.0,0.00018147,2,"2025-12-11T01:50:42.802",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179643,1765417842811,-391.52136296,0.00018419,2,"2025-12-11T01:50:42.811",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179644,1765417842820,-501.66219128,0.00018421,2,"2025-12-11T01:50:42.820",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179645,1765417842830,-1002.71733479,0.00018421,2,"2025-12-11T01:50:42.830",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179646,1765417842839,-502.73659704,0.00018421,2,"2025-12-11T01:50:42.839",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179647,1765417842848,-1001.44960703,0.00018421,2,"2025-12-11T01:50:42.848",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179648,1765417842857,-1000.0,0.00018421,2,"2025-12-11T01:50:42.857",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179649,1765417842867,-500.68414594,0.00018421,2,"2025-12-11T01:50:42.867",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179650,1765417842877,-1001.59634028,0.00018421,2,"2025-12-11T01:50:42.877",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179651,1765417842886,-500.51280453,0.00018421,2,"2025-12-11T01:50:42.886",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179652,1765417842896,-406.92548844,0.00018421,2,"2025-12-11T01:50:42.896",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179653,1765417842905,-264.05978096,0.00018421,2,"2025-12-11T01:50:42.905",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179654,1765417842916,-594.88208815,0.00018421,2,"2025-12-11T01:50:42.916",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179656,1765417844651,-141.05813089,0.00018421,2,"2025-12-11T01:50:44.651",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179657,1765417844661,-1000.0,0.00018421,2,"2025-12-11T01:50:44.661",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179658,1765417844670,-500.0,0.00018421,2,"2025-12-11T01:50:44.670",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179659,1765417844679,-1000.0,0.00018421,2,"2025-12-11T01:50:44.679",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179660,1765417844688,-206.56862882,0.00018421,2,"2025-12-11T01:50:44.688",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179661,1765417844697,-871.0,0.00018421,2,"2025-12-11T01:50:44.697",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179662,1765417844706,-173.31508111,0.00018521,2,"2025-12-11T01:50:44.706",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179663,1765417844715,-600.69724718,0.00018521,2,"2025-12-11T01:50:44.715",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179665,1765417845461,-399.30275282,0.00018521,2,"2025-12-11T01:50:45.461",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179666,1765417845472,-322.09091524,0.00018521,2,"2025-12-11T01:50:45.472",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179667,1765417845482,-501.64250008,0.00018521,2,"2025-12-11T01:50:45.482",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179668,1765417845491,-458.2471037,0.00018521,2,"2025-12-11T01:50:45.491",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179669,1765417845508,-550.1873848,0.00018521,2,"2025-12-11T01:50:45.508",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179670,1765417845518,-1000.89158403,0.00018521,2,"2025-12-11T01:50:45.518",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179671,1765417845527,-1001.38330963,0.00018521,2,"2025-12-11T01:50:45.527",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179672,1765417845539,-1000.42979092,0.00018521,2,"2025-12-11T01:50:45.539",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179673,1765417845548,-301.17069775,0.00018521,2,"2025-12-11T01:50:45.548",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179674,1765417845560,-699.65716284,0.00018521,2,"2025-12-11T01:50:45.560",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179675,1765417845569,-698.97089246,0.00018521,2,"2025-12-11T01:50:45.569",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179676,1765417845579,-500.9107238,0.00018521,2,"2025-12-11T01:50:45.579",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179677,1765417845588,-1000.0,0.00018521,2,"2025-12-11T01:50:45.588",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179678,1765417845597,-501.49424588,0.00018521,2,"2025-12-11T01:50:45.597",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179679,1765417845607,-1000.0,0.00018521,2,"2025-12-11T01:50:45.607",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179680,1765417845618,-1000.0,0.00018521,2,"2025-12-11T01:50:45.618",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179681,1765417845629,-501.49874735,0.00018521,2,"2025-12-11T01:50:45.629",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179682,1765417845641,-1000.0,0.00018521,2,"2025-12-11T01:50:45.641",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179683,1765417845651,-1000.0,0.00018521,2,"2025-12-11T01:50:45.651",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179684,1765417845661,-1001.87697133,0.00018521,2,"2025-12-11T01:50:45.661",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179685,1765417845671,-502.34641559,0.00018521,2,"2025-12-11T01:50:45.671",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179686,1765417845680,-849.81211572,0.00018521,2,"2025-12-11T01:50:45.680",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179687,1765417845689,-871.0,0.00018695,2,"2025-12-11T01:50:45.689",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179688,1765417845699,-226.62390705,0.00018845,2,"2025-12-11T01:50:45.699",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179689,1765417845708,-250.0,0.00018845,2,"2025-12-11T01:50:45.708",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179690,1765417845719,-300.0,0.00018892,2,"2025-12-11T01:50:45.719",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179691,1765417845732,-195.0,0.00018892,2,"2025-12-11T01:50:45.732",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179692,1765417845742,-871.0,0.00018968,2,"2025-12-11T01:50:45.742",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179693,1765417845752,-1500.0,0.00018968,2,"2025-12-11T01:50:45.752",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179694,1765417845761,-1098.16304363,0.00018968,2,"2025-12-11T01:50:45.761",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179695,1765417845770,-436.37070758,0.00018968,2,"2025-12-11T01:50:45.770",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179696,1765417845779,-1000.0,0.00018968,2,"2025-12-11T01:50:45.779",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179697,1765417845788,-1605.47666947,0.00019068,2,"2025-12-11T01:50:45.788",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179698,1765417845798,-1642.21199517,0.00019068,2,"2025-12-11T01:50:45.798",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179699,1765417845807,-1530.78905112,0.00019068,2,"2025-12-11T01:50:45.807",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179700,1765417845816,-1500.0,0.00019068,2,"2025-12-11T01:50:45.816",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179701,1765417845825,-1500.0,0.00019068,2,"2025-12-11T01:50:45.825",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179702,1765417845834,-527.40867769,0.00019068,2,"2025-12-11T01:50:45.834",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179703,1765417845847,-871.0,0.00019242,2,"2025-12-11T01:50:45.847",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179704,1765417845856,-420.0,0.00019502,2,"2025-12-11T01:50:45.856",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179705,1765417845865,-420.0,0.00019502,2,"2025-12-11T01:50:45.865",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179706,1765417845874,-871.0,0.00019516,2,"2025-12-11T01:50:45.874",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179707,1765417845883,-1505.84572403,0.00019516,2,"2025-12-11T01:50:45.883",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179708,1765417845892,-1680.0,0.00019598,2,"2025-12-11T01:50:45.892",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179709,1765417845908,-2003.94254128,0.00019616,2,"2025-12-11T01:50:45.908",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179710,1765417845917,-501.86028821,0.00019616,2,"2025-12-11T01:50:45.917",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179711,1765417845928,-871.07627521,0.0001979,2,"2025-12-11T01:50:45.928",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179712,1765417845937,-228.01,0.00019976,2,"2025-12-11T01:50:45.937",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179713,1765417845946,-168.56,0.00019989,2,"2025-12-11T01:50:45.946",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179714,1765417845955,-6954.6,0.00020302,2,"2025-12-11T01:50:45.955",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179715,1765417845964,-480.70745097,0.00021063,2,"2025-12-11T01:50:45.964",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179716,1765417845973,-365.0,0.00021282,2,"2025-12-11T01:50:45.973",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179717,1765417845982,-1249.0,0.00021492,2,"2025-12-11T01:50:45.982",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179718,1765417845991,-299.99,0.00021757,7,"2025-12-11T01:50:45.991",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179719,1765417846000,-481.9,0.00021757,2,"2025-12-11T01:50:46.000",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179720,1765417846008,-150.99,0.00021757,2,"2025-12-11T01:50:46.008",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179721,1765417846018,-9999.99,0.00021757,2,"2025-12-11T01:50:46.018",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179722,1765417846026,-500.0,0.00021918,4,"2025-12-11T01:50:46.026",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179723,1765417846035,-500.0,0.00021918,4,"2025-12-11T01:50:46.035",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179724,1765417846044,-500.0,0.00021918,4,"2025-12-11T01:50:46.044",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179725,1765417846053,-500.0,0.00021918,4,"2025-12-11T01:50:46.053",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179726,1765417846062,-500.0,0.00021918,4,"2025-12-11T01:50:46.062",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179727,1765417846070,-500.0,0.00021918,4,"2025-12-11T01:50:46.070",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179728,1765417846079,-161.40082762,0.00021918,4,"2025-12-11T01:50:46.079",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179729,1765417846088,-168.56,0.00022488,2,"2025-12-11T01:50:46.088",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179730,1765417846097,-2629.72217319,0.00022645,2,"2025-12-11T01:50:46.097",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179731,1765417846106,-165.0,0.00023,7,"2025-12-11T01:50:46.106",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179732,1765417846116,-500.0,0.0002415,2,"2025-12-11T01:50:46.116",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179733,1765417846125,-168.56,0.00024986,2,"2025-12-11T01:50:46.125",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179734,1765417846134,-500.94828221,0.00027193,2,"2025-12-11T01:50:46.134",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179735,1765417846143,-168.56,0.00027485,2,"2025-12-11T01:50:46.143",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179736,1765417846152,-306.03059291,0.00027497,2,"2025-12-11T01:50:46.152",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179737,1765417846161,-500.0,0.00028442,7,"2025-12-11T01:50:46.161",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179738,1765417846170,-142768.88,0.00028864,2,"2025-12-11T01:50:46.170",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179739,1765417846179,-24945.26684875,0.00029884,2,"2025-12-11T01:50:46.179",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179740,1765417846188,-168.56,0.00029984,2,"2025-12-11T01:50:46.188",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179741,1765417846197,-500.0,0.00030374,14,"2025-12-11T01:50:46.197",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179742,1765417846206,-166.66,0.00030818,30,"2025-12-11T01:50:46.206",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179743,1765417846219,-1015.71,0.00030909,2,"2025-12-11T01:50:46.219",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179744,1765417846228,-1970.73,0.00031184,2,"2025-12-11T01:50:46.228",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179745,1765417846237,-24945.26684868,0.00031194,2,"2025-12-11T01:50:46.237",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179746,1765417846246,-500.0,0.00031207,7,"2025-12-11T01:50:46.246",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179747,1765417846255,-1811.15,0.00031234,2,"2025-12-11T01:50:46.255",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179748,1765417846264,-166.66,0.00031467,30,"2025-12-11T01:50:46.264",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179749,1765417846274,-166.66,0.00031609,2,"2025-12-11T01:50:46.274",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179750,1765417846283,-500.0,0.00031644,2,"2025-12-11T01:50:46.283",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179751,1765417846292,-1000.0,0.00031658,2,"2025-12-11T01:50:46.292",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179752,1765417846301,-166.66,0.00032116,30,"2025-12-11T01:50:46.301",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179753,1765417846311,-150.0,0.00032272,2,"2025-12-11T01:50:46.311",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179754,1765417846322,-2000.0,0.000323,2,"2025-12-11T01:50:46.322",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179755,1765417846332,-500.0,0.00032504,2,"2025-12-11T01:50:46.332",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179756,1765417846342,-500.0,0.00032504,2,"2025-12-11T01:50:46.342",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179757,1765417846351,-500.0,0.00032504,2,"2025-12-11T01:50:46.351",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179758,1765417846361,-500.0,0.00032504,2,"2025-12-11T01:50:46.361",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179759,1765417846371,-500.0,0.00032504,2,"2025-12-11T01:50:46.371",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179760,1765417846380,-500.0,0.00032504,2,"2025-12-11T01:50:46.380",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179761,1765417846389,-500.0,0.00032504,2,"2025-12-11T01:50:46.389",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179762,1765417846399,-500.0,0.00032504,2,"2025-12-11T01:50:46.399",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179763,1765417846407,-500.0,0.00032504,2,"2025-12-11T01:50:46.407",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179764,1765417846420,-500.0,0.00032504,2,"2025-12-11T01:50:46.420",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179765,1765417846430,-500.0,0.00032504,2,"2025-12-11T01:50:46.430",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179766,1765417846439,-500.0,0.00032504,2,"2025-12-11T01:50:46.439",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179767,1765417846448,-500.0,0.00032504,2,"2025-12-11T01:50:46.448",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179768,1765417846457,-524.454694,0.00032504,2,"2025-12-11T01:50:46.457",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179769,1765417846466,-500.0,0.00032504,2,"2025-12-11T01:50:46.466",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179770,1765417846475,-500.0,0.00032504,2,"2025-12-11T01:50:46.475",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179771,1765417846484,-500.0,0.00032504,2,"2025-12-11T01:50:46.484",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179772,1765417846493,-500.0,0.00032504,2,"2025-12-11T01:50:46.493",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179773,1765417846504,-500.0,0.00032504,2,"2025-12-11T01:50:46.504",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179774,1765417846522,-560.97310782,0.00032504,2,"2025-12-11T01:50:46.522",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179775,1765417846756,-500.0,0.00032504,2,"2025-12-11T01:50:46.756",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179776,1765417846766,-500.0,0.00032504,2,"2025-12-11T01:50:46.766",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179777,1765417846775,-500.0,0.00032504,2,"2025-12-11T01:50:46.775",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179778,1765417846784,-500.0,0.00032504,2,"2025-12-11T01:50:46.784",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179779,1765417846794,-500.0,0.00032504,2,"2025-12-11T01:50:46.794",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179780,1765417846803,-500.0,0.00032504,2,"2025-12-11T01:50:46.803",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179781,1765417846812,-500.0,0.00032504,2,"2025-12-11T01:50:46.812",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179782,1765417846821,-500.0,0.00032504,2,"2025-12-11T01:50:46.821",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179783,1765417846830,-500.0,0.00032504,2,"2025-12-11T01:50:46.830",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179784,1765417846840,-500.0,0.00032504,2,"2025-12-11T01:50:46.840",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179785,1765417846849,-500.0,0.00032504,2,"2025-12-11T01:50:46.849",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179786,1765417846858,-500.0,0.00032504,2,"2025-12-11T01:50:46.858",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179787,1765417846869,-500.0,0.00032504,2,"2025-12-11T01:50:46.869",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179788,1765417846879,-500.0,0.00032504,2,"2025-12-11T01:50:46.879",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179789,1765417846888,-500.0,0.00032504,2,"2025-12-11T01:50:46.888",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179790,1765417846897,-500.0,0.00032504,2,"2025-12-11T01:50:46.897",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179791,1765417846906,-500.0,0.00032504,2,"2025-12-11T01:50:46.906",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179792,1765417846915,-247.02070702,0.00032504,2,"2025-12-11T01:50:46.915",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179793,1765417846924,-500.0,0.00032504,2,"2025-12-11T01:50:46.924",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179794,1765417846933,-500.0,0.00032504,2,"2025-12-11T01:50:46.933",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179795,1765417846943,-464.69795381,0.00032504,2,"2025-12-11T01:50:46.943",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179796,1765417846955,-500.0,0.00032504,2,"2025-12-11T01:50:46.955",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179797,1765417846965,-500.0,0.00032504,2,"2025-12-11T01:50:46.965",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179798,1765417846974,-500.0,0.00032504,2,"2025-12-11T01:50:46.974",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179799,1765417846983,-500.0,0.00032504,2,"2025-12-11T01:50:46.983",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179800,1765417846992,-500.0,0.00032504,2,"2025-12-11T01:50:46.992",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179801,1765417847002,-500.0,0.00032504,2,"2025-12-11T01:50:47.002",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179802,1765417847011,-641.73264832,0.00032504,2,"2025-12-11T01:50:47.011",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179803,1765417847021,-500.0,0.00032504,2,"2025-12-11T01:50:47.021",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179804,1765417847031,-500.0,0.00032504,2,"2025-12-11T01:50:47.031",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179805,1765417847040,-500.0,0.00032504,2,"2025-12-11T01:50:47.040",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179806,1765417847050,-500.0,0.00032504,2,"2025-12-11T01:50:47.050",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179807,1765417847059,-500.0,0.00032504,2,"2025-12-11T01:50:47.059",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179808,1765417847069,-500.0,0.00032504,2,"2025-12-11T01:50:47.069",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179809,1765417847078,-500.0,0.00032504,2,"2025-12-11T01:50:47.078",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179810,1765417847087,-500.0,0.00032504,2,"2025-12-11T01:50:47.087",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179811,1765417847096,-500.0,0.00032504,2,"2025-12-11T01:50:47.096",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179812,1765417847106,-500.0,0.00032504,2,"2025-12-11T01:50:47.106",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179813,1765417847118,-500.0,0.00032504,2,"2025-12-11T01:50:47.118",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179814,1765417847127,-500.0,0.00032504,2,"2025-12-11T01:50:47.127",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179815,1765417847138,-500.0,0.00032504,2,"2025-12-11T01:50:47.138",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179816,1765417847147,-500.0,0.00032504,2,"2025-12-11T01:50:47.147",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179817,1765417847156,-500.0,0.00032504,2,"2025-12-11T01:50:47.156",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179818,1765417847166,-500.0,0.00032504,2,"2025-12-11T01:50:47.166",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179819,1765417847177,-500.0,0.00032504,2,"2025-12-11T01:50:47.177",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179820,1765417847186,-500.0,0.00032504,2,"2025-12-11T01:50:47.186",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179821,1765417847195,-500.0,0.00032504,2,"2025-12-11T01:50:47.195",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179822,1765417847205,-500.0,0.00032504,2,"2025-12-11T01:50:47.205",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179823,1765417847214,-500.0,0.00032504,2,"2025-12-11T01:50:47.214",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179824,1765417847224,-500.0,0.00032504,2,"2025-12-11T01:50:47.224",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179825,1765417847234,-500.0,0.00032504,2,"2025-12-11T01:50:47.234",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179826,1765417847243,-500.0,0.00032504,2,"2025-12-11T01:50:47.243",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179827,1765417847253,-500.0,0.00032504,2,"2025-12-11T01:50:47.253",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179828,1765417847263,-500.0,0.00032504,2,"2025-12-11T01:50:47.263",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179829,1765417847272,-500.0,0.00032504,2,"2025-12-11T01:50:47.272",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179830,1765417847282,-500.0,0.00032504,2,"2025-12-11T01:50:47.282",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179831,1765417847291,-500.0,0.00032504,2,"2025-12-11T01:50:47.291",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179832,1765417847301,-500.0,0.00032504,2,"2025-12-11T01:50:47.301",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179833,1765417847310,-500.0,0.00032504,2,"2025-12-11T01:50:47.310",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179834,1765417847328,-500.0,0.00032504,2,"2025-12-11T01:50:47.328",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179836,1765417847339,-500.0,0.00032504,2,"2025-12-11T01:50:47.339",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179837,1765417847348,-500.0,0.00032504,2,"2025-12-11T01:50:47.348",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179838,1765417847369,-500.0,0.00032504,2,"2025-12-11T01:50:47.369",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179839,1765417847379,-500.0,0.00032504,2,"2025-12-11T01:50:47.379",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179840,1765417847388,-500.0,0.00032504,2,"2025-12-11T01:50:47.388",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179841,1765417847398,-500.0,0.00032504,2,"2025-12-11T01:50:47.398",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179842,1765417847407,-500.0,0.00032504,2,"2025-12-11T01:50:47.407",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179843,1765417847417,-500.0,0.00032504,2,"2025-12-11T01:50:47.417",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179844,1765417847427,-500.0,0.00032504,2,"2025-12-11T01:50:47.427",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179845,1765417847436,-500.0,0.00032504,2,"2025-12-11T01:50:47.436",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179846,1765417847447,-500.0,0.00032504,2,"2025-12-11T01:50:47.447",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179847,1765417847457,-500.0,0.00032504,2,"2025-12-11T01:50:47.457",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179848,1765417847466,-500.0,0.00032504,2,"2025-12-11T01:50:47.466",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179849,1765417847475,-500.0,0.00032504,2,"2025-12-11T01:50:47.475",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179850,1765417847485,-500.0,0.00032504,2,"2025-12-11T01:50:47.485",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179851,1765417847494,-500.0,0.00032504,2,"2025-12-11T01:50:47.494",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179852,1765417847503,-500.0,0.00032504,2,"2025-12-11T01:50:47.503",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179853,1765417847512,-500.0,0.00032504,2,"2025-12-11T01:50:47.512",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179854,1765417847523,-500.0,0.00032504,2,"2025-12-11T01:50:47.523",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179855,1765417847537,-500.0,0.00032504,2,"2025-12-11T01:50:47.537",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179856,1765417847546,-500.0,0.00032504,2,"2025-12-11T01:50:47.546",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179857,1765417847556,-500.0,0.00032504,2,"2025-12-11T01:50:47.556",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179858,1765417847565,-500.0,0.00032504,2,"2025-12-11T01:50:47.565",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179859,1765417847574,-500.0,0.00032504,2,"2025-12-11T01:50:47.574",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179860,1765417847583,-500.0,0.00032504,2,"2025-12-11T01:50:47.583",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179861,1765417847593,-233.95030226,0.00032504,2,"2025-12-11T01:50:47.593",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179862,1765417847602,-500.0,0.00032504,2,"2025-12-11T01:50:47.602",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179863,1765417847611,-24945.26684868,0.00032505,2,"2025-12-11T01:50:47.611",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179864,1765417847622,-166.66,0.00032652,2,"2025-12-11T01:50:47.622",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179865,1765417847632,-166.66,0.00032765,30,"2025-12-11T01:50:47.632",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179866,1765417847641,-162.53110449,0.00032877,2,"2025-12-11T01:50:47.641",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179867,1765417847650,-343.93906726,0.00032877,7,"2025-12-11T01:50:47.650",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179868,1765417847660,-166.66,0.00033413,30,"2025-12-11T01:50:47.660",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179869,1765417847669,-166.66,0.00033695,2,"2025-12-11T01:50:47.669",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179870,1765417847679,-164.81998333,0.00033799,7,"2025-12-11T01:50:47.679",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179871,1765417847688,-24945.26684868,0.00033815,2,"2025-12-11T01:50:47.688",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179872,1765417847698,-5985.43,0.00033844,2,"2025-12-11T01:50:47.698",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179873,1765417847707,-516.0,0.00033861,7,"2025-12-11T01:50:47.707",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179874,1765417847717,-379.0,0.00033872,7,"2025-12-11T01:50:47.717",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179875,1765417847726,-615.1991696,0.00033955,3,"2025-12-11T01:50:47.726",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179876,1765417847736,-379.0,0.00034009,7,"2025-12-11T01:50:47.736",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179877,1765417847746,-166.66,0.00034062,30,"2025-12-11T01:50:47.746",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179878,1765417847755,-379.0,0.00034203,2,"2025-12-11T01:50:47.755",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179879,1765417847764,-1970.73,0.00034246,2,"2025-12-11T01:50:47.764",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179880,1765417847774,-178.308,0.00034256,38,"2025-12-11T01:50:47.774",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179881,1765417847783,-3240.727,0.00034256,38,"2025-12-11T01:50:47.783",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179882,1765417847792,-935.95922191,0.00034286,7,"2025-12-11T01:50:47.792",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179883,1765417847801,-516.0,0.00034571,2,"2025-12-11T01:50:47.801",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179884,1765417847811,-166.66,0.00034739,2,"2025-12-11T01:50:47.811",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179885,1765417847820,-379.0,0.00034744,2,"2025-12-11T01:50:47.820",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179886,1765417847829,-259.74094112,0.00034794,2,"2025-12-11T01:50:47.829",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179887,1765417847839,-379.0,0.00034849,2,"2025-12-11T01:50:47.839",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179888,1765417847848,-5323.0,0.00035,30,"2025-12-11T01:50:47.848",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179889,1765417847857,-379.0,0.00035065,2,"2025-12-11T01:50:47.857",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179890,1765417847868,-24945.26684868,0.00035125,2,"2025-12-11T01:50:47.868",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179891,1765417847878,-379.0,0.00035216,2,"2025-12-11T01:50:47.878",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179892,1765417847887,-4469.0,0.00035226,2,"2025-12-11T01:50:47.887",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179893,1765417847896,-516.0,0.0003535,2,"2025-12-11T01:50:47.896",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179894,1765417847906,-516.0,0.00035373,120,"2025-12-11T01:50:47.906",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179895,1765417847919,-516.0,0.00035466,7,"2025-12-11T01:50:47.919",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179896,1765417847928,-379.0,0.00035519,2,"2025-12-11T01:50:47.928",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179897,1765417847938,-1000.0,0.00035616,2,"2025-12-11T01:50:47.938",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179898,1765417847947,-900.0,0.00035616,51,"2025-12-11T01:50:47.947",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179899,1765417847957,-379.0,0.00035708,2,"2025-12-11T01:50:47.957",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179900,1765417847967,-166.66,0.00035782,2,"2025-12-11T01:50:47.967",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179901,1765417847977,-516.0,0.00035788,2,"2025-12-11T01:50:47.977",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179902,1765417847986,-199.0,0.0003589,7,"2025-12-11T01:50:47.986",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179903,1765417847995,-379.0,0.00035931,2,"2025-12-11T01:50:47.995",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179904,1765417848005,-1504.0,0.00036,2,"2025-12-11T01:50:48.005",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179905,1765417848015,-379.0,0.00036072,2,"2025-12-11T01:50:48.015",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179906,1765417848024,-379.0,0.00036083,2,"2025-12-11T01:50:48.024",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179907,1765417848034,-379.0,0.00036242,120,"2025-12-11T01:50:48.034",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179908,1765417848043,-379.0,0.00036325,7,"2025-12-11T01:50:48.043",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179909,1765417848053,-516.0,0.00036363,2,"2025-12-11T01:50:48.053",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179910,1765417848062,-1970.73,0.00036428,2,"2025-12-11T01:50:48.062",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179911,1765417848071,-24945.26684868,0.00036436,2,"2025-12-11T01:50:48.071",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179912,1765417848081,-202.08350901,0.00036438,8,"2025-12-11T01:50:48.081",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179913,1765417848091,-379.0,0.00036699,2,"2025-12-11T01:50:48.091",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179914,1765417848101,-166.66,0.00036826,2,"2025-12-11T01:50:48.101",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179915,1765417848110,-379.0,0.00036887,120,"2025-12-11T01:50:48.110",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179916,1765417848122,-150.0,0.00036962,7,"2025-12-11T01:50:48.122",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179917,1765417848131,-150.30046292,0.00036962,7,"2025-12-11T01:50:48.131",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179918,1765417848140,-150.0,0.00036962,7,"2025-12-11T01:50:48.140",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179919,1765417848150,-150.0,0.00036962,7,"2025-12-11T01:50:48.150",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179920,1765417848159,-150.20751285,0.00036962,7,"2025-12-11T01:50:48.159",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179921,1765417848169,-150.0,0.00036962,7,"2025-12-11T01:50:48.169",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179922,1765417848178,-150.0,0.00036962,7,"2025-12-11T01:50:48.178",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179923,1765417848187,-150.0,0.00036962,7,"2025-12-11T01:50:48.187",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179924,1765417848197,-152.21850403,0.00036962,7,"2025-12-11T01:50:48.197",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179925,1765417848207,-152.13508927,0.00036962,7,"2025-12-11T01:50:48.207",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179926,1765417848216,-154.7405791,0.00036962,7,"2025-12-11T01:50:48.216",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179927,1765417848225,-150.0,0.00037108,7,"2025-12-11T01:50:48.225",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179928,1765417848235,-150.0,0.00037133,7,"2025-12-11T01:50:48.235",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179929,1765417848244,-516.0,0.00037174,120,"2025-12-11T01:50:48.244",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179930,1765417848253,-200.0,0.00037226,2,"2025-12-11T01:50:48.253",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179931,1765417848263,-150.0,0.00037235,7,"2025-12-11T01:50:48.263",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179932,1765417848272,-150.0,0.00037255,7,"2025-12-11T01:50:48.272",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179933,1765417848282,-150.0,0.00037304,7,"2025-12-11T01:50:48.282",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179934,1765417848291,-150.0,0.00037402,7,"2025-12-11T01:50:48.291",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179935,1765417848301,-150.0,0.00037475,7,"2025-12-11T01:50:48.301",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179936,1765417848311,-150.0,0.00037509,7,"2025-12-11T01:50:48.311",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179937,1765417848322,-150.0,0.00037548,7,"2025-12-11T01:50:48.322",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179938,1765417848332,-150.0,0.00037646,7,"2025-12-11T01:50:48.332",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179939,1765417848342,-150.0,0.00037695,7,"2025-12-11T01:50:48.342",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179940,1765417848351,-24945.26684868,0.00037746,2,"2025-12-11T01:50:48.351",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179941,1765417848362,-150.0,0.00037783,7,"2025-12-11T01:50:48.362",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179942,1765417848374,-150.0,0.00037817,7,"2025-12-11T01:50:48.374",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179943,1765417848383,-150.0,0.00037842,7,"2025-12-11T01:50:48.383",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179944,1765417848393,-150.0,0.00037988,7,"2025-12-11T01:50:48.393",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179945,1765417848402,-150.0,0.00037988,7,"2025-12-11T01:50:48.402",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179946,1765417848412,-150.0,0.00037988,7,"2025-12-11T01:50:48.412",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179947,1765417848421,-150.0,0.00037988,7,"2025-12-11T01:50:48.421",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179948,1765417848430,-150.0,0.00038057,7,"2025-12-11T01:50:48.430",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179949,1765417848440,-150.0,0.00038135,7,"2025-12-11T01:50:48.440",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179950,1765417848450,-150.0,0.00038159,7,"2025-12-11T01:50:48.450",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179951,1765417848459,-150.0,0.00038282,7,"2025-12-11T01:50:48.459",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179952,1765417848472,-150.0,0.00038331,7,"2025-12-11T01:50:48.472",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179953,1765417848482,-150.0,0.00038331,7,"2025-12-11T01:50:48.482",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179954,1765417848491,-150.0,0.00038331,7,"2025-12-11T01:50:48.491",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179955,1765417848501,-600.0,0.00038356,30,"2025-12-11T01:50:48.501",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179956,1765417848511,-150.0,0.00038428,7,"2025-12-11T01:50:48.511",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179957,1765417848521,-150.0,0.00038502,7,"2025-12-11T01:50:48.521",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179958,1765417848532,-150.36185267,0.00038502,7,"2025-12-11T01:50:48.532",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179959,1765417848544,-150.0,0.00038575,7,"2025-12-11T01:50:48.544",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179960,1765417848554,-150.0,0.00038604,7,"2025-12-11T01:50:48.554",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179961,1765417848563,-150.0,0.00038673,7,"2025-12-11T01:50:48.563",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179962,1765417848573,-150.0,0.00038722,7,"2025-12-11T01:50:48.573",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179963,1765417848582,-500.0,0.0003875,30,"2025-12-11T01:50:48.582",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179964,1765417848591,-150.0,0.00038844,7,"2025-12-11T01:50:48.591",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179965,1765417848601,-150.0,0.00038868,7,"2025-12-11T01:50:48.601",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179966,1765417848610,-150.0,0.00038878,7,"2025-12-11T01:50:48.610",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179967,1765417848621,-600.0,0.00038904,30,"2025-12-11T01:50:48.621",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179968,1765417848630,-500.0,0.00039,30,"2025-12-11T01:50:48.630",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179969,1765417848639,-150.0,0.00039015,7,"2025-12-11T01:50:48.639",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179970,1765417848649,-150.0,0.00039015,7,"2025-12-11T01:50:48.649",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179971,1765417848659,-150.0,0.00039015,7,"2025-12-11T01:50:48.659",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179972,1765417848668,-150.0,0.00039015,7,"2025-12-11T01:50:48.668",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179973,1765417848677,-24945.26684868,0.00039056,2,"2025-12-11T01:50:48.677",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179974,1765417848686,-150.0,0.00039152,7,"2025-12-11T01:50:48.686",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179975,1765417848695,-150.0,0.00039162,7,"2025-12-11T01:50:48.695",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179976,1765417848704,-150.0,0.00039186,7,"2025-12-11T01:50:48.704",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179977,1765417848715,-150.0,0.00039308,7,"2025-12-11T01:50:48.715",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179978,1765417848725,-150.0,0.00039357,7,"2025-12-11T01:50:48.725",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179979,1765417848734,-150.0,0.00039426,7,"2025-12-11T01:50:48.734",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179980,1765417848743,-600.0,0.00039452,30,"2025-12-11T01:50:48.743",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179981,1765417848753,-150.0,0.00039455,7,"2025-12-11T01:50:48.753",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179982,1765417848762,-500.0,0.000395,40,"2025-12-11T01:50:48.762",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179983,1765417848773,-905.56196467,0.000395,90,"2025-12-11T01:50:48.773",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179984,1765417848782,-150.0,0.00039528,7,"2025-12-11T01:50:48.782",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179985,1765417848791,-1000.0,0.00039573,2,"2025-12-11T01:50:48.791",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179986,1765417848801,-150.0,0.00039602,7,"2025-12-11T01:50:48.801",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179987,1765417848810,-150.0,0.000397,7,"2025-12-11T01:50:48.810",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179988,1765417848820,-150.0,0.000397,7,"2025-12-11T01:50:48.820",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179989,1765417848829,-150.0,0.000397,7,"2025-12-11T01:50:48.829",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179990,1765417848838,-1504.38251197,0.000397,2,"2025-12-11T01:50:48.838",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179991,1765417848849,-150.0,0.00039748,7,"2025-12-11T01:50:48.849",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179992,1765417848858,-500.0,0.0003975,40,"2025-12-11T01:50:48.858",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179993,1765417848867,-150.0,0.00039871,7,"2025-12-11T01:50:48.867",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179994,1765417848877,-150.0,0.00039895,7,"2025-12-11T01:50:48.877",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179995,1765417848886,-150.0,0.00039973,7,"2025-12-11T01:50:48.886",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179996,1765417848895,-600.0,0.0004,30,"2025-12-11T01:50:48.895",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179997,1765417848905,-499.0,0.0004,120,"2025-12-11T01:50:48.905",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179998,1765417848914,-1000.0,0.0004,120,"2025-12-11T01:50:48.914",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398179999,1765417848924,-500.0,0.0004,60,"2025-12-11T01:50:48.924",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180000,1765417848933,-2016.05587044,0.0004,120,"2025-12-11T01:50:48.933",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180001,1765417848942,-894.83473,0.0004,120,"2025-12-11T01:50:48.942",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180002,1765417848951,-150.0,0.00040042,7,"2025-12-11T01:50:48.951",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180003,1765417848961,-150.0,0.00040042,7,"2025-12-11T01:50:48.961",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180004,1765417848970,-150.0,0.00040042,7,"2025-12-11T01:50:48.970",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180005,1765417848979,-150.0,0.00040042,7,"2025-12-11T01:50:48.979",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180006,1765417848988,-150.0,0.00040188,7,"2025-12-11T01:50:48.988",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180007,1765417848998,-150.0,0.00040213,7,"2025-12-11T01:50:48.998",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180008,1765417849007,-150.0,0.00040247,7,"2025-12-11T01:50:49.007",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180009,1765417849016,-150.0,0.00040335,7,"2025-12-11T01:50:49.016",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180010,1765417849026,-154.74784,0.00040337,30,"2025-12-11T01:50:49.026",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180011,1765417849035,-24945.26684868,0.00040367,15,"2025-12-11T01:50:49.035",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180012,1765417849045,-150.0,0.00040384,7,"2025-12-11T01:50:49.045",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180013,1765417849054,-150.0,0.00040482,7,"2025-12-11T01:50:49.054",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180014,1765417849063,-500.0,0.000405,60,"2025-12-11T01:50:49.063",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180015,1765417849073,-2240.0,0.000405,100,"2025-12-11T01:50:49.073",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180016,1765417849082,-150.0,0.00040521,7,"2025-12-11T01:50:49.082",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180017,1765417849091,-600.0,0.00040548,30,"2025-12-11T01:50:49.091",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180018,1765417849101,-3130.13043379,0.0004055,7,"2025-12-11T01:50:49.101",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180019,1765417849110,-150.0,0.00040555,7,"2025-12-11T01:50:49.110",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180020,1765417849120,-150.0,0.00040628,7,"2025-12-11T01:50:49.120",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180021,1765417849130,-3999.999999,0.00040666,120,"2025-12-11T01:50:49.130",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180022,1765417849140,-150.0,0.00040726,7,"2025-12-11T01:50:49.140",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180023,1765417849150,-150.0,0.00040775,7,"2025-12-11T01:50:49.150",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180024,1765417849160,-2500.0,0.00040783,2,"2025-12-11T01:50:49.160",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180025,1765417849169,-1000.0,0.00040784,2,"2025-12-11T01:50:49.169",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180026,1765417849179,-7186.69868101,0.00040785,15,"2025-12-11T01:50:49.179",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180027,1765417849188,-150.0,0.00040795,7,"2025-12-11T01:50:49.188",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180028,1765417849198,-1823.7685,0.00040795,120,"2025-12-11T01:50:49.198",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180029,1765417849207,-1970.73,0.00040865,2,"2025-12-11T01:50:49.207",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180030,1765417849217,-64158.544231,0.00040875,4,"2025-12-11T01:50:49.217",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180031,1765417849227,-1970.73,0.00040875,2,"2025-12-11T01:50:49.227",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180032,1765417849236,-500.0,0.00040883,60,"2025-12-11T01:50:49.236",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180033,1765417849245,-5832.59493009,0.00040884,4,"2025-12-11T01:50:49.245",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180034,1765417849254,-504.95308103,0.00040884,60,"2025-12-11T01:50:49.254",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180035,1765417849264,-500.0,0.00040884,60,"2025-12-11T01:50:49.264",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180036,1765417849274,-7186.69868096,0.00040884,15,"2025-12-11T01:50:49.274",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180037,1765417849284,-221638.607343,0.00040885,4,"2025-12-11T01:50:49.284",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180038,1765417849293,-568.32361617,0.00040885,7,"2025-12-11T01:50:49.293",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180039,1765417849303,-500.0,0.00040894,60,"2025-12-11T01:50:49.303",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180040,1765417849312,-423.61818157,0.00040894,60,"2025-12-11T01:50:49.312",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180041,1765417849322,-135260.47866035,0.00040895,2,"2025-12-11T01:50:49.322",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180042,1765417849508,-2643.06084747,0.00040895,2,"2025-12-11T01:50:49.508",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180043,1765417849527,-2197.04172547,0.00040895,2,"2025-12-11T01:50:49.527",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180044,1765417849537,-3172.81848402,0.00040895,2,"2025-12-11T01:50:49.537",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180045,1765417849548,-380.76599372,0.00040895,2,"2025-12-11T01:50:49.548",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180046,1765417849558,-11639.40209288,0.00040895,2,"2025-12-11T01:50:49.558",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180047,1765417849570,-6014.24499095,0.00040895,2,"2025-12-11T01:50:49.570",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180048,1765417849581,-5494.7240052,0.00040895,2,"2025-12-11T01:50:49.581",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180049,1765417849591,-2273.34000096,0.00040895,2,"2025-12-11T01:50:49.591",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180050,1765417918595,500.0,0.00016999,2,"2025-12-11T01:51:58.595",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180051,1765417918867,500.0,0.00016999,2,"2025-12-11T01:51:58.867",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180052,1765417919139,500.0,0.00016999,2,"2025-12-11T01:51:59.139",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180053,1765417919391,500.0,0.00016999,2,"2025-12-11T01:51:59.391",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180054,1765417919648,500.0,0.00016999,2,"2025-12-11T01:51:59.648",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180055,1765417919918,500.0,0.00016999,2,"2025-12-11T01:51:59.918",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180056,1765417920169,500.0,0.00016999,2,"2025-12-11T01:52:00.169",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180057,1765417920417,500.0,0.00016999,2,"2025-12-11T01:52:00.417",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180058,1765417920702,500.0,0.00016999,2,"2025-12-11T01:52:00.702",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180059,1765417920960,500.0,0.00016999,2,"2025-12-11T01:52:00.960",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180060,1765417921243,500.0,0.00016999,2,"2025-12-11T01:52:01.243",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180061,1765417921683,508.39661148,0.00016999,2,"2025-12-11T01:52:01.683",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180062,1765417922453,250.0,0.000202,30,"2025-12-11T01:52:02.453",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180077,1765418232596,190.76,0.00013699,2,"2025-12-11T01:57:12.596",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180081,1765418434547,-188.92226842,0.00017873,2,"2025-12-11T02:00:34.547",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180082,1765418434574,-167.27034986,0.00017873,2,"2025-12-11T02:00:34.574",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180085,1765418489341,206.0,0.00025,120,"2025-12-11T02:01:29.341",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180086,1765418541613,898.08433789,0.00016999,2,"2025-12-11T02:02:21.613",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180087,1765418541640,830.99355957,0.00016999,2,"2025-12-11T02:02:21.640",0.00041610000000000003,50.06,0.9844623445616761,4841603434.443455]
[398180108,1765418883696,250.0,0.000202,30,"2025-12-11T02:08:03.696",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180135,1765419031622,-911.55120582,0.00017871,2,"2025-12-11T02:10:31.622",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180136,1765419031637,-288.44879418,0.00017871,2,"2025-12-11T02:10:31.637",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180137,1765419031647,-38.55120572,0.00017871,2,"2025-12-11T02:10:31.647",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180138,1765419031664,-263.44879428,0.00017871,2,"2025-12-11T02:10:31.664",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180139,1765419031674,-234.31747716,0.00017872,2,"2025-12-11T02:10:31.674",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180140,1765419031922,-965.68252284,0.00017872,2,"2025-12-11T02:10:31.922",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180141,1765419031932,-300.0,0.00017872,2,"2025-12-11T02:10:31.932",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180142,1765419031943,-250.0,0.00017872,2,"2025-12-11T02:10:31.943",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180143,1765419031952,-332.72965014,0.00017873,2,"2025-12-11T02:10:31.952",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180144,1765419031962,-500.0,0.00017873,2,"2025-12-11T02:10:31.962",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180145,1765419031971,-500.0,0.00017873,2,"2025-12-11T02:10:31.971",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180146,1765419031982,-500.0,0.00017873,2,"2025-12-11T02:10:31.982",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180147,1765419031992,-500.89514687,0.00017973,2,"2025-12-11T02:10:31.992",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180148,1765419032001,-459.61772626,0.00017973,2,"2025-12-11T02:10:32.001",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180149,1765419032011,-500.0,0.00017973,2,"2025-12-11T02:10:32.011",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180150,1765419032021,-500.0,0.00017973,2,"2025-12-11T02:10:32.021",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180151,1765419032030,-500.0,0.00017973,2,"2025-12-11T02:10:32.030",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180152,1765419032039,-500.64691496,0.00017973,2,"2025-12-11T02:10:32.039",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180153,1765419032048,-503.52078528,0.00018521,2,"2025-12-11T02:10:32.048",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180154,1765419032057,-1032.27817322,0.00018521,2,"2025-12-11T02:10:32.057",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180155,1765419032067,-216.73688692,0.00018521,2,"2025-12-11T02:10:32.067",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180156,1765419032078,-783.26311308,0.00018521,2,"2025-12-11T02:10:32.078",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180157,1765419032087,-1500.0,0.00019068,2,"2025-12-11T02:10:32.087",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180159,1765419032096,-382.0,0.00019598,2,"2025-12-11T02:10:32.096",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180161,1765419032105,-504.08876738,0.00019616,2,"2025-12-11T02:10:32.105",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180163,1765419032115,-250.0,0.00019659,2,"2025-12-11T02:10:32.115",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180165,1765419032124,-252.80901641,0.00019659,2,"2025-12-11T02:10:32.124",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180166,1765419032134,-190.76,0.00020187,2,"2025-12-11T02:10:32.134",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180167,1765419032143,-4023.64172567,0.00021387,2,"2025-12-11T02:10:32.143",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180168,1765419032154,-150.0,0.00023367,2,"2025-12-11T02:10:32.154",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180169,1765419032163,-150.99,0.00023368,2,"2025-12-11T02:10:32.163",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180170,1765419032173,-426.74,0.00023368,2,"2025-12-11T02:10:32.173",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180171,1765419032182,-4964.85,0.00023368,2,"2025-12-11T02:10:32.182",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180172,1765419032192,-215.79016154,0.00023874,2,"2025-12-11T02:10:32.192",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180173,1765419032202,-244.33474347,0.00024418,2,"2025-12-11T02:10:32.202",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180174,1765419032211,-190.76,0.00026676,2,"2025-12-11T02:10:32.211",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180175,1765419032220,-359.0,0.0003,7,"2025-12-11T02:10:32.220",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180176,1765419032229,-311.1,0.0003268,2,"2025-12-11T02:10:32.229",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180177,1765419032238,-500.0,0.00033151,2,"2025-12-11T02:10:32.238",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180178,1765419032247,-190.76,0.00033165,2,"2025-12-11T02:10:32.247",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180180,1765419032257,-500.0,0.00034466,2,"2025-12-11T02:10:32.257",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180182,1765419032267,-168.0,0.00035155,2,"2025-12-11T02:10:32.267",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180184,1765419032276,-168.0,0.0003524,2,"2025-12-11T02:10:32.276",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180186,1765419032285,-168.0,0.00035386,2,"2025-12-11T02:10:32.285",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180188,1765419032295,-168.0,0.00035389,2,"2025-12-11T02:10:32.295",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180190,1765419032303,-168.0,0.0003575,2,"2025-12-11T02:10:32.303",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180191,1765419032312,-3578.18,0.00035808,2,"2025-12-11T02:10:32.312",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180193,1765419032322,-168.0,0.00035819,2,"2025-12-11T02:10:32.322",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180195,1765419032332,-245.58,0.00035848,2,"2025-12-11T02:10:32.332",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180197,1765419032342,-500.0,0.00035984,2,"2025-12-11T02:10:32.342",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180199,1765419032352,-650.87,0.00036037,2,"2025-12-11T02:10:32.352",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180201,1765419032362,-250.0,0.00036042,2,"2025-12-11T02:10:32.362",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180203,1765419032371,-168.0,0.00036062,7,"2025-12-11T02:10:32.371",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180205,1765419032383,-1000.0,0.00036089,2,"2025-12-11T02:10:32.383",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180207,1765419032392,-192.72,0.00036157,120,"2025-12-11T02:10:32.392",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180210,1765419032401,-168.0,0.00036356,2,"2025-12-11T02:10:32.401",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180211,1765419032410,-168.0,0.00036559,2,"2025-12-11T02:10:32.410",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180214,1765419032419,-2592.581,0.00036597,45,"2025-12-11T02:10:32.419",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180215,1765419032429,-168.0,0.00036597,2,"2025-12-11T02:10:32.429",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180218,1765419032438,-178.30874747,0.00036597,45,"2025-12-11T02:10:32.438",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180220,1765419032448,-168.0,0.00036612,2,"2025-12-11T02:10:32.448",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180222,1765419032457,-12787.0725248,0.00036986,30,"2025-12-11T02:10:32.457",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180224,1765419032472,-7757.5474752,0.00036986,30,"2025-12-11T02:10:32.472",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180226,1765419032481,-168.0,0.0003715,2,"2025-12-11T02:10:32.481",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180228,1765419032490,-168.0,0.00037232,2,"2025-12-11T02:10:32.490",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180230,1765419032499,-988.27708215,0.00037284,5,"2025-12-11T02:10:32.499",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180232,1765419032509,-650.87,0.00037389,2,"2025-12-11T02:10:32.509",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180234,1765419032518,-868.02,0.0003754,5,"2025-12-11T02:10:32.518",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180236,1765419032527,-168.0,0.00037548,2,"2025-12-11T02:10:32.527",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180238,1765419032535,-150.0,0.00037578,7,"2025-12-11T02:10:32.535",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180240,1765419032544,-154.82397653,0.00037578,7,"2025-12-11T02:10:32.544",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180242,1765419032553,-150.0,0.00037578,7,"2025-12-11T02:10:32.553",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180244,1765419032562,-151.1752583,0.00037578,7,"2025-12-11T02:10:32.562",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180246,1765419032572,-150.0,0.00037578,7,"2025-12-11T02:10:32.572",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180248,1765419032581,-150.0,0.00037578,7,"2025-12-11T02:10:32.581",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180250,1765419032590,-150.0,0.00037578,7,"2025-12-11T02:10:32.590",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180252,1765419032599,-245.58,0.00037839,2,"2025-12-11T02:10:32.599",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180253,1765419032608,-891.99,0.00037895,5,"2025-12-11T02:10:32.608",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180254,1765419032617,-168.0,0.00038122,2,"2025-12-11T02:10:32.617",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180255,1765419032626,-150.0,0.00038175,7,"2025-12-11T02:10:32.626",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180256,1765419032637,-150.0,0.00038175,7,"2025-12-11T02:10:32.637",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180257,1765419032646,-1007.0,0.000385,7,"2025-12-11T02:10:32.646",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180258,1765419032656,-150.36185267,0.00038502,7,"2025-12-11T02:10:32.656",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180259,1765419032665,-1852.42,0.00038516,2,"2025-12-11T02:10:32.665",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180260,1765419032675,-1199.53,0.00038521,120,"2025-12-11T02:10:32.675",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180261,1765419032685,-953.05,0.00038647,120,"2025-12-11T02:10:32.685",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180262,1765419032694,-650.87,0.0003874,2,"2025-12-11T02:10:32.694",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180263,1765419032703,-150.0,0.00038771,7,"2025-12-11T02:10:32.703",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180264,1765419032712,-150.0,0.00038771,7,"2025-12-11T02:10:32.712",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180265,1765419032721,-150.0,0.0003897,7,"2025-12-11T02:10:32.721",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180266,1765419032731,-152.0,0.0003906,3,"2025-12-11T02:10:32.731",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180267,1765419032740,-200.0,0.00039108,2,"2025-12-11T02:10:32.740",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180268,1765419032750,-200.0,0.00039108,2,"2025-12-11T02:10:32.750",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180269,1765419032759,-198.0,0.00039108,2,"2025-12-11T02:10:32.759",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180270,1765419032768,-800.0,0.00039108,13,"2025-12-11T02:10:32.768",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180271,1765419032778,-800.0,0.00039108,13,"2025-12-11T02:10:32.778",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180272,1765419032788,-800.0,0.00039108,13,"2025-12-11T02:10:32.788",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180273,1765419032797,-800.0,0.00039108,13,"2025-12-11T02:10:32.797",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180274,1765419032806,-800.0,0.00039108,13,"2025-12-11T02:10:32.806",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180275,1765419032815,-800.0,0.00039108,13,"2025-12-11T02:10:32.815",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180276,1765419032824,-800.0,0.00039108,13,"2025-12-11T02:10:32.824",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180277,1765419032833,-800.0,0.00039108,13,"2025-12-11T02:10:32.833",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180278,1765419032843,-800.0,0.00039108,13,"2025-12-11T02:10:32.843",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180279,1765419032852,-800.0,0.00039108,13,"2025-12-11T02:10:32.852",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180280,1765419032861,-800.0,0.00039108,13,"2025-12-11T02:10:32.861",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180281,1765419032870,-800.0,0.00039108,13,"2025-12-11T02:10:32.870",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180282,1765419032881,-465.0,0.00039108,13,"2025-12-11T02:10:32.881",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180283,1765419032891,-1264.646,0.00039124,2,"2025-12-11T02:10:32.891",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180284,1765419032901,-684.0,0.00039124,2,"2025-12-11T02:10:32.901",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180285,1765419032912,-913.183,0.00039124,2,"2025-12-11T02:10:32.912",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180286,1765419032923,-1197.797,0.00039124,2,"2025-12-11T02:10:32.923",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180287,1765419032933,-258.621,0.00039124,2,"2025-12-11T02:10:32.933",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180288,1765419032943,-563.0,0.00039124,2,"2025-12-11T02:10:32.943",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180289,1765419032952,-4078.55317991,0.00039124,2,"2025-12-11T02:10:32.952",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180290,1765419033148,-685.44682009,0.00039124,2,"2025-12-11T02:10:33.148",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180291,1765419033157,-150.0,0.00039368,7,"2025-12-11T02:10:33.157",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180292,1765419033166,-150.0,0.00039368,7,"2025-12-11T02:10:33.166",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180293,1765419033175,-190.76,0.00039654,2,"2025-12-11T02:10:33.175",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180294,1765419033189,-150.0,0.00039666,7,"2025-12-11T02:10:33.189",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180295,1765419033198,-245.58,0.00039831,2,"2025-12-11T02:10:33.198",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180296,1765419033208,-150.0,0.00039964,7,"2025-12-11T02:10:33.208",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180297,1765419033216,-150.0,0.00039964,7,"2025-12-11T02:10:33.216",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180298,1765419033226,-500.0,0.0004,120,"2025-12-11T02:10:33.226",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180299,1765419033235,-221.0,0.0004,40,"2025-12-11T02:10:33.235",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180300,1765419033245,-276.76,0.0004,120,"2025-12-11T02:10:33.245",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180301,1765419033254,-650.87,0.00040092,2,"2025-12-11T02:10:33.254",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180302,1765419033264,-150.0,0.00040362,7,"2025-12-11T02:10:33.264",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180303,1765419033273,-232.94720871,0.00040417,30,"2025-12-11T02:10:33.273",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180304,1765419033285,-18.05279129,0.00040417,30,"2025-12-11T02:10:33.285",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180305,1765419033294,-6680.3459,0.0004045,2,"2025-12-11T02:10:33.294",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180306,1765419033304,-882.23092133,0.00040489,2,"2025-12-11T02:10:33.304",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180307,1765419033314,-3536.49971256,0.0004055,7,"2025-12-11T02:10:33.314",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180308,1765419033324,-150.0,0.0004056,7,"2025-12-11T02:10:33.324",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180309,1765419033333,-150.0,0.0004056,7,"2025-12-11T02:10:33.333",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180310,1765419033347,-235.6169,0.00040594,2,"2025-12-11T02:10:33.347",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180311,1765419033360,-281.2726,0.00040594,2,"2025-12-11T02:10:33.360",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180312,1765419033372,-7945.0827,0.00040594,2,"2025-12-11T02:10:33.372",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180313,1765419033386,-1245.6206,0.00040595,2,"2025-12-11T02:10:33.386",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180314,1765419033398,-212.84132114,0.00040678,2,"2025-12-11T02:10:33.398",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180315,1765419033408,-4688.18387488,0.00040684,15,"2025-12-11T02:10:33.408",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180316,1765419033420,-9942.442762,0.00040685,15,"2025-12-11T02:10:33.420",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180317,1765419033432,-1000.0,0.00040685,2,"2025-12-11T02:10:33.432",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180318,1765419033444,-2500.0,0.00040685,2,"2025-12-11T02:10:33.444",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180319,1765419033456,-8241.5590878,0.00040694,2,"2025-12-11T02:10:33.456",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180320,1765419033467,-21454.34563294,0.00040695,2,"2025-12-11T02:10:33.467",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180321,1765419033482,-1632.68326706,0.00040695,2,"2025-12-11T02:10:33.482",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180322,1765419033494,-1000.0,0.00040695,2,"2025-12-11T02:10:33.494",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180323,1765419033505,-5000.0,0.00040695,120,"2025-12-11T02:10:33.505",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180324,1765419033518,-237.92344934,0.00040696,16,"2025-12-11T02:10:33.518",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180325,1765419033529,-445.09520206,0.00040784,2,"2025-12-11T02:10:33.529",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180326,1765419033540,-500.0,0.00040784,60,"2025-12-11T02:10:33.540",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180327,1765419033551,-11542.5415593,0.00040785,4,"2025-12-11T02:10:33.551",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180328,1765419033581,-3876.85340693,0.00040785,4,"2025-12-11T02:10:33.581",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180329,1765419033595,-779.0316794,0.00040785,4,"2025-12-11T02:10:33.595",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180330,1765419033608,-2921.34618277,0.00040785,4,"2025-12-11T02:10:33.608",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180331,1765419033620,-882.23092133,0.00040789,2,"2025-12-11T02:10:33.620",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180332,1765419033632,-500.0,0.00040794,60,"2025-12-11T02:10:33.632",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180333,1765419033643,-500.0,0.00040794,60,"2025-12-11T02:10:33.643",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180334,1765419033656,-500.0,0.00040794,60,"2025-12-11T02:10:33.656",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180335,1765419033668,-500.0,0.00040794,31,"2025-12-11T02:10:33.668",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180336,1765419033679,-541.29085355,0.00040794,31,"2025-12-11T02:10:33.679",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180337,1765419033691,-318.13296129,0.00040794,31,"2025-12-11T02:10:33.691",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180338,1765419033702,-270.25765693,0.00040794,31,"2025-12-11T02:10:33.702",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180339,1765419033713,-500.0,0.00040794,31,"2025-12-11T02:10:33.713",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180340,1765419033726,-500.0,0.00040794,31,"2025-12-11T02:10:33.726",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180341,1765419033736,-500.0,0.00040794,7,"2025-12-11T02:10:33.736",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180342,1765419033748,-500.0,0.00040794,31,"2025-12-11T02:10:33.748",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180343,1765419033761,-131.74142413,0.00040794,7,"2025-12-11T02:10:33.761",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180344,1765419033774,-400.58635861,0.00040794,7,"2025-12-11T02:10:33.774",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180345,1765419033786,-34.36851562,0.00040794,31,"2025-12-11T02:10:33.786",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180347,1765419037719,-480.8162296,0.00021109,2,"2025-12-11T02:10:37.719",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180348,1765419037731,-6119.18252624,0.00039124,2,"2025-12-11T02:10:37.731",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180349,1765419037773,-419.12847376,0.00039124,2,"2025-12-11T02:10:37.773",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180350,1765419037784,-268.66432624,0.00040794,31,"2025-12-11T02:10:37.784",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180351,1765419037828,-196.96715814,0.00040794,31,"2025-12-11T02:10:37.828",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180352,1765419037839,-173.44145643,0.00040794,31,"2025-12-11T02:10:37.839",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180353,1765419037849,-80.74643304,0.00040794,31,"2025-12-11T02:10:37.849",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180354,1765419037862,-415.33111738,0.00040794,31,"2025-12-11T02:10:37.862",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180355,1765419037872,-500.0,0.00040794,31,"2025-12-11T02:10:37.872",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180356,1765419037884,-500.0,0.00040794,31,"2025-12-11T02:10:37.884",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180357,1765419037895,-500.0,0.00040794,31,"2025-12-11T02:10:37.895",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180358,1765419037909,-527.44674522,0.00040794,31,"2025-12-11T02:10:37.909",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180359,1765419037919,-514.17326483,0.00040794,31,"2025-12-11T02:10:37.919",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180360,1765419037930,-500.0,0.00040794,31,"2025-12-11T02:10:37.930",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180361,1765419037940,-500.0,0.00040794,7,"2025-12-11T02:10:37.940",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180362,1765419037951,-500.0,0.00040794,31,"2025-12-11T02:10:37.951",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180363,1765419037961,-500.0,0.00040794,31,"2025-12-11T02:10:37.961",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180364,1765419037971,-395.20556278,0.00040794,7,"2025-12-11T02:10:37.971",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180365,1765419037982,-500.0,0.00040794,31,"2025-12-11T02:10:37.982",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180367,1765419037995,-500.0,0.00040794,31,"2025-12-11T02:10:37.995",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180369,1765419038005,-500.0,0.00040794,31,"2025-12-11T02:10:38.005",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180371,1765419038016,-500.0,0.00040794,31,"2025-12-11T02:10:38.016",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180373,1765419038027,-500.0,0.00040794,31,"2025-12-11T02:10:38.027",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180375,1765419038037,-500.0,0.00040794,31,"2025-12-11T02:10:38.037",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180378,1765419038048,-500.0,0.00040794,31,"2025-12-11T02:10:38.048",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180380,1765419038058,-500.0,0.00040794,31,"2025-12-11T02:10:38.058",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180382,1765419038069,-500.0,0.00040794,31,"2025-12-11T02:10:38.069",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180384,1765419038080,-500.0,0.00040794,31,"2025-12-11T02:10:38.080",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180386,1765419038091,-500.0,0.00040794,31,"2025-12-11T02:10:38.091",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180388,1765419038101,-500.0,0.00040794,31,"2025-12-11T02:10:38.101",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180391,1765419038112,-500.0,0.00040794,31,"2025-12-11T02:10:38.112",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180393,1765419038124,-500.0,0.00040794,31,"2025-12-11T02:10:38.124",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180395,1765419038136,-500.0,0.00040794,31,"2025-12-11T02:10:38.136",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180398,1765419038151,-500.0,0.00040794,31,"2025-12-11T02:10:38.151",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180400,1765419038163,-500.0,0.00040794,31,"2025-12-11T02:10:38.163",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180402,1765419038175,-500.0,0.00040794,31,"2025-12-11T02:10:38.175",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180404,1765419038186,-500.0,0.00040794,31,"2025-12-11T02:10:38.186",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180407,1765419038198,-500.0,0.00040794,31,"2025-12-11T02:10:38.198",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180409,1765419038209,-500.0,0.00040794,31,"2025-12-11T02:10:38.209",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180411,1765419038221,-500.0,0.00040794,31,"2025-12-11T02:10:38.221",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180413,1765419038232,-500.0,0.00040794,31,"2025-12-11T02:10:38.232",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180416,1765419038243,-500.0,0.00040794,31,"2025-12-11T02:10:38.243",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180418,1765419038255,-500.0,0.00040794,31,"2025-12-11T02:10:38.255",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180420,1765419038266,-500.0,0.00040794,31,"2025-12-11T02:10:38.266",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180422,1765419038277,-500.0,0.00040794,31,"2025-12-11T02:10:38.277",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180424,1765419038288,-500.0,0.00040794,31,"2025-12-11T02:10:38.288",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180427,1765419038299,-500.0,0.00040794,31,"2025-12-11T02:10:38.299",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180429,1765419038310,-500.0,0.00040794,31,"2025-12-11T02:10:38.310",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180431,1765419038320,-500.0,0.00040794,31,"2025-12-11T02:10:38.320",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180433,1765419038331,-477.04714704,0.00040794,31,"2025-12-11T02:10:38.331",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180435,1765419038342,-500.0,0.00040794,31,"2025-12-11T02:10:38.342",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180437,1765419038352,-500.0,0.00040794,31,"2025-12-11T02:10:38.352",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180440,1765419038362,-500.0,0.00040794,31,"2025-12-11T02:10:38.362",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180442,1765419038372,-500.0,0.00040794,31,"2025-12-11T02:10:38.372",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180444,1765419038381,-500.0,0.00040794,31,"2025-12-11T02:10:38.381",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180446,1765419038390,-4688.18387482,0.00040795,15,"2025-12-11T02:10:38.390",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180448,1765419038399,-6137.0,0.00040795,5,"2025-12-11T02:10:38.399",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180450,1765419038408,-1760.09728254,0.00040795,2,"2025-12-11T02:10:38.408",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180452,1765419038421,-134276.79893761,0.00040795,2,"2025-12-11T02:10:38.421",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180454,1765419038432,-533.51284134,0.00040795,2,"2025-12-11T02:10:38.432",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180456,1765419038443,-114605.87691183,0.00040795,2,"2025-12-11T02:10:38.443",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180458,1765419038454,-10761.40315731,0.00040795,2,"2025-12-11T02:10:38.454",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180460,1765419038465,-1451.58554189,0.00040795,2,"2025-12-11T02:10:38.465",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180463,1765419038480,-10944.79899546,0.00040795,2,"2025-12-11T02:10:38.480",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180478,1765419039679,-459.875,0.00040795,2,"2025-12-11T02:10:39.679",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180479,1765419039691,-359.21666726,0.00040795,2,"2025-12-11T02:10:39.691",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180480,1765419039790,-495.68719811,0.00040795,2,"2025-12-11T02:10:39.790",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180481,1765419039896,-610.46081219,0.00040795,2,"2025-12-11T02:10:39.896",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180482,1765419039915,-1098.90301948,0.00040795,2,"2025-12-11T02:10:39.915",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180483,1765419041208,-303.309002,0.00040795,2,"2025-12-11T02:10:41.208",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180484,1765419041421,-1090.8050745,0.00040795,2,"2025-12-11T02:10:41.421",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180498,1765419042799,-2170.09,0.00040795,2,"2025-12-11T02:10:42.799",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180499,1765419042825,-130237.04163218,0.00040795,2,"2025-12-11T02:10:42.825",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180500,1765419042839,-86094.52334387,0.00040795,2,"2025-12-11T02:10:42.839",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180501,1765419042850,-1874.49928913,0.00040795,2,"2025-12-11T02:10:42.850",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180502,1765419042865,-726.45503838,0.00040795,2,"2025-12-11T02:10:42.865",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180503,1765419042876,-287.77270845,0.00040795,2,"2025-12-11T02:10:42.876",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180504,1765419042890,-5231.04005787,0.00040795,2,"2025-12-11T02:10:42.890",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180505,1765419042901,-45222.84880912,0.00040795,2,"2025-12-11T02:10:42.901",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180506,1765419042920,-8119.68430853,0.00040795,2,"2025-12-11T02:10:42.920",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180507,1765419044912,-467.20193732,0.00040795,2,"2025-12-11T02:10:44.912",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180508,1765419045119,-402.46560804,0.00040795,2,"2025-12-11T02:10:45.119",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180509,1765419045131,-253.81827718,0.00040795,2,"2025-12-11T02:10:45.131",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180510,1765419045144,-2727.89505997,0.00040795,2,"2025-12-11T02:10:45.144",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180511,1765419045159,-521.7277719,0.00040795,2,"2025-12-11T02:10:45.159",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180529,1765419045609,-14501.92221307,0.00040795,2,"2025-12-11T02:10:45.609",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180530,1765419045621,-44765.93503795,0.00040795,2,"2025-12-11T02:10:45.621",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180531,1765419045633,-84738.37579544,0.00040795,2,"2025-12-11T02:10:45.633",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180532,1765419045646,-52904.37267008,0.00040795,2,"2025-12-11T02:10:45.646",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180533,1765419045657,-9942.442762,0.00040796,15,"2025-12-11T02:10:45.657",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180534,1765419045666,-251.0,0.00040834,30,"2025-12-11T02:10:45.666",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180535,1765419045677,-378.88241079,0.00040837,7,"2025-12-11T02:10:45.677",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180536,1765419045686,-191.02839444,0.00040846,120,"2025-12-11T02:10:45.686",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180537,1765419045696,-500.0,0.00040846,60,"2025-12-11T02:10:45.696",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180538,1765419045705,-23663.91382712,0.00040847,33,"2025-12-11T02:10:45.705",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180539,1765419045715,-16012.7053853,0.00040847,2,"2025-12-11T02:10:45.715",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180540,1765419045724,-4118.21285282,0.00040847,2,"2025-12-11T02:10:45.724",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180541,1765419045735,-84819.38653205,0.00040847,2,"2025-12-11T02:10:45.735",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180542,1765419045764,-255.8587341,0.00040847,2,"2025-12-11T02:10:45.764",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180543,1765419045872,-1155.39425,0.00040847,2,"2025-12-11T02:10:45.872",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180544,1765419045884,-1655.38689592,0.00040847,2,"2025-12-11T02:10:45.884",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180545,1765419045895,-619.59135763,0.00040847,2,"2025-12-11T02:10:45.895",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180546,1765419045908,-9074.3,0.00040847,2,"2025-12-11T02:10:45.908",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180547,1765419045925,-1031.79579359,0.00040847,2,"2025-12-11T02:10:45.925",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180549,1765419045936,-735.78683965,0.00040847,2,"2025-12-11T02:10:45.936",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180551,1765419045948,-250.7625048,0.00040847,2,"2025-12-11T02:10:45.948",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180553,1765419045959,-1801.0,0.00040847,2,"2025-12-11T02:10:45.959",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180555,1765419064956,180.06197898,0.00027924,2,"2025-12-11T02:11:04.956",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180599,1765419430075,284.0,0.00017,2,"2025-12-11T02:17:10.075",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180603,1765419661353,-500.67417234,0.00017973,2,"2025-12-11T02:21:01.353",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180604,1765419661384,-517.9462685,0.00017973,2,"2025-12-11T02:21:01.384",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180605,1765419661420,-555.00834675,0.00017973,2,"2025-12-11T02:21:01.420",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180606,1765419661450,-303.0,0.00017973,2,"2025-12-11T02:21:01.450",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180607,1765419661481,-250.0,0.0001977,2,"2025-12-11T02:21:01.481",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180608,1765419661509,-250.0,0.00025326,2,"2025-12-11T02:21:01.509",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180609,1765419661542,-500.0,0.00030027,2,"2025-12-11T02:21:01.542",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180616,1765419843406,250.0,0.000202,30,"2025-12-11T02:24:03.406",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180623,1765419916636,168.22,0.00016712,2,"2025-12-11T02:25:16.636",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180637,1765420015969,23650.0331512,0.000162,5,"2025-12-11T02:26:55.969",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180639,1765420054563,-228.61655972,0.00017,2,"2025-12-11T02:27:34.563",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180645,1765420114179,222.6930729,0.00016999,2,"2025-12-11T02:28:34.179",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180646,1765420114211,500.0,0.00016999,2,"2025-12-11T02:28:34.211",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180647,1765420114287,378.90359748,0.00016999,2,"2025-12-11T02:28:34.287",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180648,1765420114338,461.30874074,0.00016999,2,"2025-12-11T02:28:34.338",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180649,1765420114492,500.0,0.00016999,2,"2025-12-11T02:28:34.492",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180650,1765420116518,500.0,0.00016999,2,"2025-12-11T02:28:36.518",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180651,1765420116719,1770.74724118,0.00016999,2,"2025-12-11T02:28:36.719",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180652,1765420116749,155.02284031,0.00016999,2,"2025-12-11T02:28:36.749",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180653,1765420116784,500.0,0.00016999,2,"2025-12-11T02:28:36.784",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180654,1765420116812,1770.74724118,0.00016999,2,"2025-12-11T02:28:36.812",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180655,1765420116843,500.0,0.00016999,2,"2025-12-11T02:28:36.843",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180656,1765420116870,1770.74724118,0.00016999,2,"2025-12-11T02:28:36.870",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180657,1765420116917,301.44965941,0.00016999,2,"2025-12-11T02:28:36.917",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180658,1765420116949,1770.74724118,0.00016999,2,"2025-12-11T02:28:36.949",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180659,1765420116981,500.0,0.00016999,2,"2025-12-11T02:28:36.981",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180660,1765420117009,460.54853556,0.00016999,2,"2025-12-11T02:28:37.009",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180661,1765420117031,1310.19870562,0.00016999,2,"2025-12-11T02:28:37.031",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180662,1765420117061,500.0,0.00016999,2,"2025-12-11T02:28:37.061",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180663,1765420117090,1770.74724118,0.00016999,2,"2025-12-11T02:28:37.090",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180664,1765420117127,1770.74724118,0.00016999,2,"2025-12-11T02:28:37.127",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180665,1765420117163,1770.74724118,0.00016999,2,"2025-12-11T02:28:37.163",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180666,1765420117195,500.0,0.00016999,2,"2025-12-11T02:28:37.195",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180667,1765420117226,1770.74724118,0.00016999,2,"2025-12-11T02:28:37.226",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180668,1765420117261,606.82232966,0.00016999,2,"2025-12-11T02:28:37.261",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180669,1765420117282,1163.92491152,0.00016999,2,"2025-12-11T02:28:37.282",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180670,1765420117315,500.0,0.00016999,2,"2025-12-11T02:28:37.315",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180671,1765420117575,1770.74724118,0.00016999,2,"2025-12-11T02:28:37.575",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180672,1765420117647,1770.74724118,0.00016999,2,"2025-12-11T02:28:37.647",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180673,1765420117684,1770.74724118,0.00016999,2,"2025-12-11T02:28:37.684",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180674,1765420117725,1770.74724118,0.00016999,2,"2025-12-11T02:28:37.725",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180675,1765420117753,1253.09612376,0.00016999,2,"2025-12-11T02:28:37.753",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180676,1765420117776,517.65111742,0.00016999,2,"2025-12-11T02:28:37.776",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180677,1765420117805,1770.74724118,0.00016999,2,"2025-12-11T02:28:37.805",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180678,1765420117841,1770.74724118,0.00016999,2,"2025-12-11T02:28:37.841",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180679,1765420117876,1770.74724118,0.00016999,2,"2025-12-11T02:28:37.876",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180680,1765420117904,1770.74724118,0.00016999,2,"2025-12-11T02:28:37.904",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180681,1765420117933,1770.74724118,0.00016999,2,"2025-12-11T02:28:37.933",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180682,1765420117966,628.62267668,0.00016999,2,"2025-12-11T02:28:37.966",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180683,1765420117988,1142.1245645,0.00016999,2,"2025-12-11T02:28:37.988",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180684,1765420118018,1770.74724118,0.00016999,2,"2025-12-11T02:28:38.018",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180685,1765420118052,1770.74724118,0.00016999,2,"2025-12-11T02:28:38.052",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180686,1765420118097,1770.74724118,0.00016999,2,"2025-12-11T02:28:38.097",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180687,1765420118132,1770.74724118,0.00016999,2,"2025-12-11T02:28:38.132",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180688,1765420118166,1770.74724118,0.00016999,2,"2025-12-11T02:28:38.166",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180689,1765420118195,4.1492296,0.00016999,2,"2025-12-11T02:28:38.195",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180690,1765420118220,1766.59801158,0.00016999,2,"2025-12-11T02:28:38.220",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180691,1765420118252,1770.74724118,0.00016999,2,"2025-12-11T02:28:38.252",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180692,1765420118286,1770.74724118,0.00016999,2,"2025-12-11T02:28:38.286",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180693,1765420118321,1770.74724118,0.00016999,2,"2025-12-11T02:28:38.321",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180694,1765420118359,1770.74724118,0.00016999,2,"2025-12-11T02:28:38.359",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180695,1765420118402,1150.4230237,0.00016999,2,"2025-12-11T02:28:38.402",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180696,1765420118444,620.32421748,0.00016999,2,"2025-12-11T02:28:38.444",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180697,1765420118482,1770.74724118,0.00016999,2,"2025-12-11T02:28:38.482",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180699,1765420118516,1770.74724118,0.00016999,2,"2025-12-11T02:28:38.516",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180701,1765420118548,1770.74724118,0.00016999,2,"2025-12-11T02:28:38.548",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180702,1765420118582,1770.74724118,0.00016999,2,"2025-12-11T02:28:38.582",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180703,1765420118619,172.6748682,0.00016999,2,"2025-12-11T02:28:38.619",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180704,1765420118643,1598.07237298,0.00016999,2,"2025-12-11T02:28:38.643",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180705,1765420118685,698.62444482,0.00016999,2,"2025-12-11T02:28:38.685",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180706,1765420118713,1072.12279636,0.00016999,2,"2025-12-11T02:28:38.713",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180707,1765420118741,1770.74724118,0.00016999,2,"2025-12-11T02:28:38.741",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180708,1765420118770,1770.74724118,0.00016999,2,"2025-12-11T02:28:38.770",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180709,1765420118808,1770.74724118,0.00016999,2,"2025-12-11T02:28:38.808",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180710,1765420118838,1770.74724118,0.00016999,2,"2025-12-11T02:28:38.838",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180711,1765420118876,1770.74724118,0.00016999,2,"2025-12-11T02:28:38.876",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180712,1765420118914,74.15099774,0.00016999,2,"2025-12-11T02:28:38.914",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180713,1765420118938,1696.59624344,0.00016999,2,"2025-12-11T02:28:38.938",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180714,1765420118974,1770.74724118,0.00016999,2,"2025-12-11T02:28:38.974",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180715,1765420119175,1770.74724118,0.00016999,2,"2025-12-11T02:28:39.175",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180716,1765420119213,1770.74724118,0.00016999,2,"2025-12-11T02:28:39.213",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180717,1765420119241,1770.74724118,0.00016999,2,"2025-12-11T02:28:39.241",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180718,1765420119276,1220.42479184,0.00016999,2,"2025-12-11T02:28:39.276",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180719,1765420119301,550.32244934,0.00016999,2,"2025-12-11T02:28:39.301",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180720,1765420119336,1770.74724118,0.00016999,2,"2025-12-11T02:28:39.336",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180721,1765420119365,1770.74724118,0.00016999,2,"2025-12-11T02:28:39.365",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180722,1765420119405,1770.74724118,0.00016999,2,"2025-12-11T02:28:39.405",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180723,1765420119440,1770.74724118,0.00016999,2,"2025-12-11T02:28:39.440",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180724,1765420119514,1770.74724118,0.00016999,2,"2025-12-11T02:28:39.514",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180725,1765420119571,595.95134476,0.00016999,2,"2025-12-11T02:28:39.571",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180726,1765420119594,1174.79589642,0.00016999,2,"2025-12-11T02:28:39.594",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180727,1765420119626,1770.74724118,0.00016999,2,"2025-12-11T02:28:39.626",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180728,1765420119673,1770.74724118,0.00016999,2,"2025-12-11T02:28:39.673",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180729,1765420119700,1770.74724118,0.00016999,2,"2025-12-11T02:28:39.700",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180730,1765420119748,1770.74724118,0.00016999,2,"2025-12-11T02:28:39.748",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180731,1765420119781,1742.22513886,0.00016999,2,"2025-12-11T02:28:39.781",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180732,1765420119804,28.52210232,0.00016999,2,"2025-12-11T02:28:39.804",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180733,1765420119967,328.76113154,0.00015,2,"2025-12-11T02:28:39.967",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180734,1765420119991,505.7654252,0.00015,2,"2025-12-11T02:28:39.991",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180735,1765420130735,906.74470798,0.00016999,2,"2025-12-11T02:28:50.735",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180736,1765420130763,906.74470798,0.00016999,2,"2025-12-11T02:28:50.763",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180737,1765420130792,906.74470798,0.00016999,2,"2025-12-11T02:28:50.792",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180738,1765420130831,906.74470798,0.00016999,2,"2025-12-11T02:28:50.831",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180739,1765420130861,906.74470798,0.00016999,2,"2025-12-11T02:28:50.861",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180740,1765420130893,906.74470798,0.00016999,2,"2025-12-11T02:28:50.893",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180741,1765420130936,906.74470798,0.00016999,2,"2025-12-11T02:28:50.936",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180742,1765420130968,906.74470798,0.00016999,2,"2025-12-11T02:28:50.968",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180743,1765420130998,906.74470798,0.00016999,2,"2025-12-11T02:28:50.998",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180744,1765420131029,906.74470798,0.00016999,2,"2025-12-11T02:28:51.029",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180745,1765420131061,398.27539268,0.00016999,2,"2025-12-11T02:28:51.061",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180746,1765420131087,508.4693153,0.00016999,2,"2025-12-11T02:28:51.087",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180747,1765420131121,906.74470798,0.00016999,2,"2025-12-11T02:28:51.121",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180748,1765420131157,906.74470798,0.00016999,2,"2025-12-11T02:28:51.157",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180749,1765420131186,906.74470798,0.00016999,2,"2025-12-11T02:28:51.186",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180750,1765420131231,906.74470798,0.00016999,2,"2025-12-11T02:28:51.231",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180751,1765420131264,906.74470798,0.00016999,2,"2025-12-11T02:28:51.264",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180752,1765420131296,906.74470798,0.00016999,2,"2025-12-11T02:28:51.296",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180753,1765420131336,906.74470798,0.00016999,2,"2025-12-11T02:28:51.336",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180754,1765420131375,906.74470798,0.00016999,2,"2025-12-11T02:28:51.375",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180755,1765420131404,906.74470798,0.00016999,2,"2025-12-11T02:28:51.404",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180756,1765420131433,906.74470798,0.00016999,2,"2025-12-11T02:28:51.433",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180757,1765420131462,424.0936049,0.00016999,2,"2025-12-11T02:28:51.462",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180758,1765420131487,482.65110308,0.00016999,2,"2025-12-11T02:28:51.487",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180759,1765420131525,906.74470798,0.00016999,2,"2025-12-11T02:28:51.525",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180760,1765420131554,906.74470798,0.00016999,2,"2025-12-11T02:28:51.554",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180761,1765420131589,906.74470798,0.00016999,2,"2025-12-11T02:28:51.589",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180762,1765420131618,906.74470798,0.00016999,2,"2025-12-11T02:28:51.618",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180763,1765420131648,906.74470798,0.00016999,2,"2025-12-11T02:28:51.648",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180764,1765420131676,906.74470798,0.00016999,2,"2025-12-11T02:28:51.676",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180765,1765420131706,906.74470798,0.00016999,2,"2025-12-11T02:28:51.706",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180766,1765420131739,906.74470798,0.00016999,2,"2025-12-11T02:28:51.739",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180767,1765420131776,906.74470798,0.00016999,2,"2025-12-11T02:28:51.776",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180768,1765420131807,906.74470798,0.00016999,2,"2025-12-11T02:28:51.807",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180769,1765420131841,449.91181712,0.00016999,2,"2025-12-11T02:28:51.841",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180770,1765420131864,456.83289086,0.00016999,2,"2025-12-11T02:28:51.864",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180771,1765420131893,906.74470798,0.00016999,2,"2025-12-11T02:28:51.893",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180772,1765420131926,906.74470798,0.00016999,2,"2025-12-11T02:28:51.926",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180773,1765420131960,906.74470798,0.00016999,2,"2025-12-11T02:28:51.960",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180774,1765420131990,906.74470798,0.00016999,2,"2025-12-11T02:28:51.990",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180775,1765420132019,906.74470798,0.00016999,2,"2025-12-11T02:28:52.019",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180776,1765420132055,906.74470798,0.00016999,2,"2025-12-11T02:28:52.055",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180777,1765420132086,906.74470798,0.00016999,2,"2025-12-11T02:28:52.086",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180778,1765420132126,906.74470798,0.00016999,2,"2025-12-11T02:28:52.126",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180779,1765420132159,906.74470798,0.00016999,2,"2025-12-11T02:28:52.159",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180780,1765420132188,906.74470798,0.00016999,2,"2025-12-11T02:28:52.188",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180781,1765420132226,475.73002934,0.00016999,2,"2025-12-11T02:28:52.226",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180782,1765420132253,431.01467864,0.00016999,2,"2025-12-11T02:28:52.253",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180783,1765420132287,906.74470798,0.00016999,2,"2025-12-11T02:28:52.287",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180784,1765420132318,906.74470798,0.00016999,2,"2025-12-11T02:28:52.318",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180785,1765420132355,906.74470798,0.00016999,2,"2025-12-11T02:28:52.355",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180786,1765420132386,906.74470798,0.00016999,2,"2025-12-11T02:28:52.386",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180787,1765420132421,906.74470798,0.00016999,2,"2025-12-11T02:28:52.421",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180788,1765420132453,906.74470798,0.00016999,2,"2025-12-11T02:28:52.453",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180789,1765420132488,323.05785787,0.00016999,2,"2025-12-11T02:28:52.488",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180790,1765420132513,583.68685011,0.00016999,2,"2025-12-11T02:28:52.513",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180791,1765420145622,500.0,0.00016999,2,"2025-12-11T02:29:05.622",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180792,1765420146000,500.0,0.00016999,2,"2025-12-11T02:29:06.000",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180794,1765420146599,500.0,0.00016999,2,"2025-12-11T02:29:06.599",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180796,1765420147066,500.0,0.00016999,2,"2025-12-11T02:29:07.066",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180800,1765420147382,500.0,0.00016999,2,"2025-12-11T02:29:07.382",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180801,1765420147782,500.0,0.00016999,2,"2025-12-11T02:29:07.782",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180802,1765420148128,500.0,0.00016999,2,"2025-12-11T02:29:08.128",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180803,1765420148703,44.84022337,0.00016999,2,"2025-12-11T02:29:08.703",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180804,1765420148726,455.15977663,0.00016999,2,"2025-12-11T02:29:08.726",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180805,1765420148881,500.0,0.00016999,2,"2025-12-11T02:29:08.881",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180806,1765420149209,500.0,0.00016999,2,"2025-12-11T02:29:09.209",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180807,1765420149537,242.74366237,0.00016999,2,"2025-12-11T02:29:09.537",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180808,1765420149563,257.25633763,0.00016999,2,"2025-12-11T02:29:09.563",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180809,1765420149855,500.0,0.00016999,2,"2025-12-11T02:29:09.855",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180810,1765420150192,589.01154471,0.00016999,2,"2025-12-11T02:29:10.192",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180811,1765420191480,151.11,0.00016689,2,"2025-12-11T02:29:51.480",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180812,1765420201601,300.0,0.00016999,2,"2025-12-11T02:30:01.601",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180813,1765420201912,1200.0,0.00016999,2,"2025-12-11T02:30:01.912",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180814,1765420201993,150.0,0.00016999,2,"2025-12-11T02:30:01.993",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180815,1765420203091,215.406659,0.00016712,2,"2025-12-11T02:30:03.091",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180817,1765420217831,630.42602995,0.0001699,2,"2025-12-11T02:30:17.831",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180819,1765420231781,-21.38344028,0.00017,2,"2025-12-11T02:30:31.781",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180820,1765420231791,-6882.61759077,0.00017,2,"2025-12-11T02:30:31.791",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180821,1765420231802,-5196.35401804,0.00017,2,"2025-12-11T02:30:31.802",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180830,1765420232074,-2610.58,0.00017,2,"2025-12-11T02:30:32.074",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180831,1765420232100,-3152.51558315,0.00017,2,"2025-12-11T02:30:32.100",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180832,1765420232113,-6378.37033482,0.00017,2,"2025-12-11T02:30:32.113",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180834,1765420232126,-1403.84725605,0.00017,2,"2025-12-11T02:30:32.126",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180836,1765420232140,-1366.96461276,0.00017,2,"2025-12-11T02:30:32.140",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180841,1765420232175,-108231.4945374,0.00017,2,"2025-12-11T02:30:32.175",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180843,1765420232186,-18101.79094979,0.00017,2,"2025-12-11T02:30:32.186",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180846,1765420232197,-634.47129063,0.00017,2,"2025-12-11T02:30:32.197",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180848,1765420232207,-1848.75756851,0.00017,2,"2025-12-11T02:30:32.207",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180850,1765420232218,-6889.881243,0.00017,2,"2025-12-11T02:30:32.218",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180853,1765420232232,-9767.83385312,0.00017,2,"2025-12-11T02:30:32.232",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180855,1765420232246,-1599.22750367,0.00017,2,"2025-12-11T02:30:32.246",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180857,1765420232256,-903.63050001,0.00017,2,"2025-12-11T02:30:32.256",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180859,1765420232267,-265.00000012,0.00017,2,"2025-12-11T02:30:32.267",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180862,1765420232284,-697.39149,0.00017,2,"2025-12-11T02:30:32.284",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180865,1765420232297,-717.38573744,0.00017,2,"2025-12-11T02:30:32.297",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180868,1765420232308,-338.85857324,0.00017,2,"2025-12-11T02:30:32.308",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180871,1765420232320,-953.31026791,0.00017,2,"2025-12-11T02:30:32.320",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180874,1765420232331,-310.31,0.00017,2,"2025-12-11T02:30:32.331",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180885,1765420237788,-518.98264,0.00017,2,"2025-12-11T02:30:37.788",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180886,1765420237897,-503.93718342,0.00017,2,"2025-12-11T02:30:37.897",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180887,1765420237909,-292.4804703,0.00017,2,"2025-12-11T02:30:37.909",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180888,1765420237920,-325206.74961228,0.00017,2,"2025-12-11T02:30:37.920",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180889,1765420238009,-1749.18564804,0.00017,2,"2025-12-11T02:30:38.009",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180890,1765420238021,-1658.57091694,0.00017,2,"2025-12-11T02:30:38.021",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180891,1765420238034,-10501.73318086,0.00017,2,"2025-12-11T02:30:38.034",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180892,1765420238046,-1471.69715656,0.00017,2,"2025-12-11T02:30:38.046",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180893,1765420238058,-1298.01987285,0.00017,2,"2025-12-11T02:30:38.058",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180895,1765420238070,-796.50291439,0.00017,2,"2025-12-11T02:30:38.070",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180896,1765420238091,-259.1000001,0.00017,2,"2025-12-11T02:30:38.091",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180910,1765420239862,-1329.12933935,0.00017,2,"2025-12-11T02:30:39.862",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180911,1765420239876,-453.03737299,0.00017,2,"2025-12-11T02:30:39.876",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180912,1765420239887,-3114.059706,0.00017,2,"2025-12-11T02:30:39.887",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180913,1765420239899,-1581.56389031,0.00017,2,"2025-12-11T02:30:39.899",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180914,1765420239910,-4208.08328946,0.00017,2,"2025-12-11T02:30:39.910",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180915,1765420239921,-1571.76462505,0.00017,2,"2025-12-11T02:30:39.921",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180916,1765420239933,-1504.57028234,0.00017,2,"2025-12-11T02:30:39.933",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180917,1765420239944,-884.79552283,0.00017,2,"2025-12-11T02:30:39.944",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180918,1765420239955,-3230.07130978,0.00017,2,"2025-12-11T02:30:39.955",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180919,1765420239966,-44982.33927285,0.00017,2,"2025-12-11T02:30:39.966",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180920,1765420239977,-4514.51,0.00017,2,"2025-12-11T02:30:39.977",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180921,1765420239989,-730.0,0.00017,2,"2025-12-11T02:30:39.989",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180922,1765420240003,-1847.29706136,0.00017,2,"2025-12-11T02:30:40.003",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180923,1765420240019,-671.44990857,0.00017,2,"2025-12-11T02:30:40.019",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180924,1765420240030,-90819.8543863,0.00017,2,"2025-12-11T02:30:40.030",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180925,1765420240043,-752.0900232,0.00017,2,"2025-12-11T02:30:40.043",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180926,1765420240282,-1427.900885,0.00017,2,"2025-12-11T02:30:40.282",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180927,1765420240306,-479.47431379,0.00017,2,"2025-12-11T02:30:40.306",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180928,1765420240320,-695.28994766,0.00017,2,"2025-12-11T02:30:40.320",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180929,1765420240334,-361.707346,0.00017,2,"2025-12-11T02:30:40.334",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180944,1765420242935,-636.960009,0.00017,2,"2025-12-11T02:30:42.935",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180945,1765420242946,-650.87288292,0.00017,2,"2025-12-11T02:30:42.946",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180946,1765420242957,-392.42322,0.00017,2,"2025-12-11T02:30:42.957",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180947,1765420242968,-412.05845751,0.00017,2,"2025-12-11T02:30:42.968",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180948,1765420242979,-1015.95344153,0.00017,2,"2025-12-11T02:30:42.979",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180949,1765420243010,-72.16068172,0.00017,2,"2025-12-11T02:30:43.010",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180950,1765420243022,-4334.78576873,0.00017,2,"2025-12-11T02:30:43.022",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180951,1765420243043,-12836.39382927,0.00017,2,"2025-12-11T02:30:43.043",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180952,1765420243054,-188198.3840497,0.00017,2,"2025-12-11T02:30:43.054",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180953,1765420243099,-43587.05689406,0.00017,2,"2025-12-11T02:30:43.099",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180954,1765420243110,-504.95613233,0.00017,2,"2025-12-11T02:30:43.110",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180955,1765420243120,-122482.18439308,0.00017,2,"2025-12-11T02:30:43.120",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180956,1765420243133,-1988.99839046,0.00017,2,"2025-12-11T02:30:43.133",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180957,1765420243144,-1164.99761564,0.00017,2,"2025-12-11T02:30:43.144",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180958,1765420243155,-4779.79456686,0.00017,2,"2025-12-11T02:30:43.155",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180959,1765420243166,-1302.81008527,0.00017,2,"2025-12-11T02:30:43.166",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180960,1765420243182,-4139.35275217,0.00017,2,"2025-12-11T02:30:43.182",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180961,1765420243193,-337.27249606,0.00017,2,"2025-12-11T02:30:43.193",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180967,1765420245785,-422.88,0.00017,2,"2025-12-11T02:30:45.785",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180968,1765420245796,-452.67875,0.00017,2,"2025-12-11T02:30:45.796",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180969,1765420245807,-16246.7,0.00017,2,"2025-12-11T02:30:45.807",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180970,1765420245840,-4300.54880903,0.00017,2,"2025-12-11T02:30:45.840",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180971,1765420245851,-1057.83701526,0.00017,2,"2025-12-11T02:30:45.851",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180972,1765420245861,-14218.90041072,0.00017,2,"2025-12-11T02:30:45.861",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180973,1765420245871,-36383.2792198,0.00017,2,"2025-12-11T02:30:45.871",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180974,1765420245882,-135082.55191085,0.00017,2,"2025-12-11T02:30:45.882",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180975,1765420245894,-51050.65947421,0.00017,2,"2025-12-11T02:30:45.894",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180976,1765420245903,-294.0,0.00017,2,"2025-12-11T02:30:45.903",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180977,1765420245912,-192.94340285,0.00017599,2,"2025-12-11T02:30:45.912",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180978,1765420245921,-158.61563288,0.00017599,2,"2025-12-11T02:30:45.921",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180979,1765420245931,-501.77031973,0.00017973,2,"2025-12-11T02:30:45.931",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180980,1765420245940,-502.16518626,0.00017973,2,"2025-12-11T02:30:45.940",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180981,1765420245949,-501.54763951,0.00017973,2,"2025-12-11T02:30:45.949",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180982,1765420245958,-247.64715354,0.00017973,2,"2025-12-11T02:30:45.958",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180983,1765420245968,-502.31456142,0.00017973,2,"2025-12-11T02:30:45.968",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180984,1765420245977,-500.0,0.00017973,2,"2025-12-11T02:30:45.977",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180985,1765420245986,-504.51895088,0.00017973,2,"2025-12-11T02:30:45.986",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180986,1765420245995,-500.0,0.00017973,2,"2025-12-11T02:30:45.995",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180987,1765420246004,-502.35922934,0.00017973,2,"2025-12-11T02:30:46.004",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180988,1765420246013,-500.64347419,0.00017973,2,"2025-12-11T02:30:46.013",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180989,1765420246022,-517.37108661,0.00017973,2,"2025-12-11T02:30:46.022",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180990,1765420246032,-630.42602995,0.0001799,2,"2025-12-11T02:30:46.032",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180991,1765420246041,-42912.47125634,0.00018,2,"2025-12-11T02:30:46.041",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180992,1765420246053,-43588.18872184,0.00018,2,"2025-12-11T02:30:46.053",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180993,1765420246065,-3605.53971555,0.00018,2,"2025-12-11T02:30:46.065",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180994,1765420246076,-3148.0,0.00018,2,"2025-12-11T02:30:46.076",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180995,1765420246087,-284.376,0.00018,2,"2025-12-11T02:30:46.087",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180996,1765420246098,-10276.89826205,0.00018,2,"2025-12-11T02:30:46.098",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180997,1765420246109,-292.65375561,0.00018,2,"2025-12-11T02:30:46.109",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180998,1765420246121,-431.69864103,0.00018,2,"2025-12-11T02:30:46.121",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398180999,1765420246133,-2503.20420611,0.00018,2,"2025-12-11T02:30:46.133",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181000,1765420246143,-582.0582955,0.00018,2,"2025-12-11T02:30:46.143",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181001,1765420246154,-682.7185601,0.00018,2,"2025-12-11T02:30:46.154",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181002,1765420246165,-524.87523902,0.00018,2,"2025-12-11T02:30:46.165",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181004,1765420246176,-1509.34266157,0.00018,2,"2025-12-11T02:30:46.176",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181006,1765420248604,-420.22282652,0.00018,2,"2025-12-11T02:30:48.604",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181007,1765420248616,-606.553,0.00018,2,"2025-12-11T02:30:48.616",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181008,1765420248808,337.13959465,0.000169,2,"2025-12-11T02:30:48.808",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181009,1765420288466,161.06470812,0.00016999,2,"2025-12-11T02:31:28.466",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181010,1765420291410,500.0,0.00016999,2,"2025-12-11T02:31:31.410",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181011,1765420291464,500.0,0.00016999,2,"2025-12-11T02:31:31.464",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181012,1765420291643,500.0,0.00016999,2,"2025-12-11T02:31:31.643",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181013,1765420291731,577.45655322,0.00016999,2,"2025-12-11T02:31:31.731",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181014,1765420342325,2494.0,0.0002,30,"2025-12-11T02:32:22.325",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181015,1765420384524,-194.99999983,0.00017055,2,"2025-12-11T02:33:04.524",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181016,1765420505446,504.57961384,0.00016999,2,"2025-12-11T02:35:05.446",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181017,1765420530342,805.81,0.00017145,3,"2025-12-11T02:35:30.342",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181022,1765420669990,500.0,0.00016999,2,"2025-12-11T02:37:49.990",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181023,1765420670257,500.0,0.00016999,2,"2025-12-11T02:37:50.257",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181024,1765420670520,500.0,0.00016999,2,"2025-12-11T02:37:50.520",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181025,1765420670766,500.0,0.00016999,2,"2025-12-11T02:37:50.766",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181026,1765420671019,500.0,0.00016999,2,"2025-12-11T02:37:51.019",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181029,1765420697366,167.5234327,0.00017917,3,"2025-12-11T02:38:17.366",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181031,1765420803192,250.0,0.000202,30,"2025-12-11T02:40:03.192",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181043,1765421103085,150.99999901,0.00013699,2,"2025-12-11T02:45:03.085",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181048,1765421110634,150.0,0.000162,2,"2025-12-11T02:45:10.634",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181049,1765421110841,150.0,0.000162,2,"2025-12-11T02:45:10.841",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181050,1765421110946,150.0,0.00016457,2,"2025-12-11T02:45:10.946",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181051,1765421111159,150.0,0.00016714,2,"2025-12-11T02:45:11.159",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181052,1765421111214,150.0,0.00016971,2,"2025-12-11T02:45:11.214",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181053,1765421111883,150.0,0.000162,2,"2025-12-11T02:45:11.883",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181054,1765421117625,150.0,0.000165,2,"2025-12-11T02:45:17.625",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181055,1765421117673,150.0,0.000162,2,"2025-12-11T02:45:17.673",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181056,1765421117725,150.0,0.000168,2,"2025-12-11T02:45:17.725",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181057,1765421118524,150.0,0.000162,2,"2025-12-11T02:45:18.524",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181058,1765421118559,150.0,0.000162,2,"2025-12-11T02:45:18.559",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181059,1765421118604,150.0,0.00016457,2,"2025-12-11T02:45:18.604",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181060,1765421118737,150.0,0.00016714,2,"2025-12-11T02:45:18.737",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181061,1765421118782,150.0,0.00016971,2,"2025-12-11T02:45:18.782",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181062,1765421121590,150.0,0.000162,2,"2025-12-11T02:45:21.590",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181063,1765421121662,150.0,0.00016457,2,"2025-12-11T02:45:21.662",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181064,1765421121730,150.0,0.00016714,2,"2025-12-11T02:45:21.730",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181065,1765421121774,150.0,0.00016971,2,"2025-12-11T02:45:21.774",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181066,1765421128660,150.00000001,0.000162,2,"2025-12-11T02:45:28.660",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181067,1765421129231,151.62186521,0.000162,2,"2025-12-11T02:45:29.231",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181068,1765421133526,245.95240702,0.000162,2,"2025-12-11T02:45:33.526",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181069,1765421134997,150.0,0.000162,2,"2025-12-11T02:45:34.997",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181070,1765421135123,150.0,0.000168,2,"2025-12-11T02:45:35.123",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181072,1765421144460,152.95,0.00013699,2,"2025-12-11T02:45:44.460",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181073,1765421149023,484.0,0.00025,120,"2025-12-11T02:45:49.023",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181080,1765421261001,4023.64172567,0.00017,2,"2025-12-11T02:47:41.001",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181095,1765421418146,2275.84400209,0.00017,2,"2025-12-11T02:50:18.146",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181096,1765421418169,7724.15599791,0.00017,2,"2025-12-11T02:50:18.169",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181104,1765421431901,-300.0,0.00017054,2,"2025-12-11T02:50:31.901",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181106,1765421431910,-401.62574342,0.00017054,2,"2025-12-11T02:50:31.910",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181111,1765421431955,-798.37425658,0.00017054,2,"2025-12-11T02:50:31.955",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181112,1765421431964,-300.0,0.00017054,2,"2025-12-11T02:50:31.964",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181113,1765421431973,-10449.83220752,0.00017055,2,"2025-12-11T02:50:31.973",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181114,1765421431985,-1364.71260208,0.00017055,2,"2025-12-11T02:50:31.985",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181115,1765421432007,-1101.36219616,0.00017055,2,"2025-12-11T02:50:32.007",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181116,1765421432016,-1331.02746754,0.00017055,2,"2025-12-11T02:50:32.016",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181117,1765421432025,-1200.0,0.00017099,2,"2025-12-11T02:50:32.025",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181118,1765421432034,-150.0,0.000171,2,"2025-12-11T02:50:32.034",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181119,1765421432044,-150.0,0.000171,2,"2025-12-11T02:50:32.044",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181120,1765421432053,-550.0,0.00017144,2,"2025-12-11T02:50:32.053",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181121,1765421432062,-200.0,0.00017145,2,"2025-12-11T02:50:32.062",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181122,1765421432071,-200.0,0.00017145,2,"2025-12-11T02:50:32.071",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181123,1765421432080,-500.0,0.00017145,2,"2025-12-11T02:50:32.080",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181124,1765421432090,-500.0,0.00017145,2,"2025-12-11T02:50:32.090",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181125,1765421432099,-500.0,0.00017145,2,"2025-12-11T02:50:32.099",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181126,1765421432108,-625.11014971,0.00017145,2,"2025-12-11T02:50:32.108",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181127,1765421432117,-500.0,0.00017145,2,"2025-12-11T02:50:32.117",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181128,1765421432126,-301.52292896,0.00017145,2,"2025-12-11T02:50:32.126",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181129,1765421432136,-151.0,0.00017145,2,"2025-12-11T02:50:32.136",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181130,1765421432145,-151.0,0.00017145,2,"2025-12-11T02:50:32.145",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181131,1765421432155,-151.0,0.00017145,2,"2025-12-11T02:50:32.155",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181134,1765421432330,-151.0,0.00017145,2,"2025-12-11T02:50:32.330",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181135,1765421432352,-151.0,0.00017145,2,"2025-12-11T02:50:32.352",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181136,1765421432362,-151.0,0.00017145,2,"2025-12-11T02:50:32.362",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181137,1765421432371,-151.0,0.00017145,2,"2025-12-11T02:50:32.371",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181138,1765421432381,-151.0,0.00017145,2,"2025-12-11T02:50:32.381",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181139,1765421432390,-151.0,0.00017145,2,"2025-12-11T02:50:32.390",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181140,1765421432400,-151.0,0.00017145,2,"2025-12-11T02:50:32.400",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181141,1765421432410,-151.0,0.00017145,2,"2025-12-11T02:50:32.410",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181142,1765421432419,-151.0,0.00017152,2,"2025-12-11T02:50:32.419",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181143,1765421432429,-178.455,0.00017154,2,"2025-12-11T02:50:32.429",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181144,1765421432438,-3316.039,0.00017154,2,"2025-12-11T02:50:32.438",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181145,1765421432448,-61782.54877787,0.00017155,2,"2025-12-11T02:50:32.448",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181146,1765421432459,-820.10743117,0.00017155,2,"2025-12-11T02:50:32.459",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181147,1765421432542,-86820.66138865,0.00017155,2,"2025-12-11T02:50:32.542",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181148,1765421432554,-16003.14111007,0.00017155,2,"2025-12-11T02:50:32.554",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181149,1765421432564,-12741.10854847,0.00017155,2,"2025-12-11T02:50:32.564",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181150,1765421432576,-1189.407222,0.00017155,2,"2025-12-11T02:50:32.576",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181151,1765421432629,-3070.30926541,0.00017155,2,"2025-12-11T02:50:32.629",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181152,1765421432640,-1483.33288539,0.00017155,2,"2025-12-11T02:50:32.640",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181159,1765421438051,-305.96311241,0.00017155,2,"2025-12-11T02:50:38.051",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181160,1765421438105,-743.35134739,0.00017155,2,"2025-12-11T02:50:38.105",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181161,1765421438159,-476.40016926,0.00017155,2,"2025-12-11T02:50:38.159",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181162,1765421438172,-407.22196959,0.00017155,2,"2025-12-11T02:50:38.172",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181163,1765421438252,-1023.47056,0.00017155,2,"2025-12-11T02:50:38.252",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181164,1765421438279,-28209.70792062,0.00017155,2,"2025-12-11T02:50:38.279",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181165,1765421438289,-2647.8004448,0.00017155,2,"2025-12-11T02:50:38.289",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181166,1765421438299,-7035.1892893,0.00017157,2,"2025-12-11T02:50:38.299",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181167,1765421438308,-2000.4951048,0.00017157,2,"2025-12-11T02:50:38.308",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181168,1765421438318,-3090.4230069,0.00017157,2,"2025-12-11T02:50:38.318",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181169,1765421438327,-643.1062462,0.00017157,2,"2025-12-11T02:50:38.327",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181170,1765421438337,-250.0,0.00017185,2,"2025-12-11T02:50:38.337",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181171,1765421438347,-500.0,0.00017185,2,"2025-12-11T02:50:38.347",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181172,1765421438356,-150.0,0.00017229,2,"2025-12-11T02:50:38.356",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181173,1765421438366,-150.0,0.00017229,2,"2025-12-11T02:50:38.366",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181174,1765421438376,-150.0,0.00017229,2,"2025-12-11T02:50:38.376",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181175,1765421438386,-166.66,0.00017347,2,"2025-12-11T02:50:38.386",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181176,1765421438395,-150.0,0.000174,2,"2025-12-11T02:50:38.395",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181177,1765421438406,-150.0,0.000174,2,"2025-12-11T02:50:38.406",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181178,1765421438416,-150.0,0.00017486,2,"2025-12-11T02:50:38.416",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181179,1765421438425,-150.0,0.00017486,2,"2025-12-11T02:50:38.425",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181181,1765421438435,-150.0,0.00017486,2,"2025-12-11T02:50:38.435",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181183,1765421438444,-2751.0,0.00017515,2,"2025-12-11T02:50:38.444",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181185,1765421438453,-253.64,0.00017528,2,"2025-12-11T02:50:38.453",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181187,1765421438462,-201.56881359,0.00017693,2,"2025-12-11T02:50:38.462",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181189,1765421438472,-201.86332106,0.00017693,2,"2025-12-11T02:50:38.472",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181191,1765421438481,-508.42497145,0.00017693,2,"2025-12-11T02:50:38.481",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181193,1765421438491,-150.0,0.000177,2,"2025-12-11T02:50:38.491",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181195,1765421438500,-166.66,0.00017712,2,"2025-12-11T02:50:38.500",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181197,1765421438509,-150.0,0.00017743,2,"2025-12-11T02:50:38.509",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181199,1765421438519,-150.0,0.00017743,2,"2025-12-11T02:50:38.519",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181200,1765421438528,-150.0,0.00017743,2,"2025-12-11T02:50:38.528",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181202,1765421438537,-1000.0,0.00017872,2,"2025-12-11T02:50:38.537",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181204,1765421438546,-500.0,0.00017873,2,"2025-12-11T02:50:38.546",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181205,1765421438556,-245.76,0.00017904,2,"2025-12-11T02:50:38.556",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181206,1765421438565,-650.57,0.00017972,2,"2025-12-11T02:50:38.565",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181207,1765421438575,-160.0,0.00017973,2,"2025-12-11T02:50:38.575",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181208,1765421438585,-460.04335831,0.00017973,2,"2025-12-11T02:50:38.585",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181209,1765421438594,-396.84340628,0.00017973,2,"2025-12-11T02:50:38.594",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181210,1765421438604,-172.08183066,0.00017973,2,"2025-12-11T02:50:38.604",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181211,1765421438613,-341.35138776,0.00017973,2,"2025-12-11T02:50:38.613",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181212,1765421438622,-501.60713495,0.00017973,2,"2025-12-11T02:50:38.622",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181213,1765421438632,-564.9785362,0.00017973,2,"2025-12-11T02:50:38.632",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181214,1765421438642,-484.63336972,0.00017973,2,"2025-12-11T02:50:38.642",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181215,1765421438652,-503.58863815,0.00017973,2,"2025-12-11T02:50:38.652",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181216,1765421438661,-502.7503041,0.00017973,2,"2025-12-11T02:50:38.661",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181217,1765421438670,-564.81166966,0.00017973,2,"2025-12-11T02:50:38.670",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181218,1765421438679,-327.96304931,0.00017973,2,"2025-12-11T02:50:38.679",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181219,1765421438689,-501.48972246,0.00017973,2,"2025-12-11T02:50:38.689",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181220,1765421438699,-502.86913908,0.00017973,2,"2025-12-11T02:50:38.699",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181221,1765421438708,-500.0,0.00017973,2,"2025-12-11T02:50:38.708",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181222,1765421438717,-500.0,0.00017973,2,"2025-12-11T02:50:38.717",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181223,1765421438726,-500.0,0.00017973,2,"2025-12-11T02:50:38.726",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181224,1765421438735,-500.0,0.00017973,2,"2025-12-11T02:50:38.735",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181225,1765421438745,-500.0,0.00017973,2,"2025-12-11T02:50:38.745",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181226,1765421438758,-500.0,0.00017973,2,"2025-12-11T02:50:38.758",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181227,1765421438767,-500.0,0.00017973,2,"2025-12-11T02:50:38.767",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181228,1765421438780,-500.0,0.00017973,2,"2025-12-11T02:50:38.780",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181229,1765421438791,-500.0,0.00017973,2,"2025-12-11T02:50:38.791",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181230,1765421438800,-500.0,0.00017973,2,"2025-12-11T02:50:38.800",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181231,1765421438809,-500.0,0.00017973,2,"2025-12-11T02:50:38.809",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181232,1765421438818,-500.0,0.00017973,2,"2025-12-11T02:50:38.818",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181233,1765421438827,-500.0,0.00017973,2,"2025-12-11T02:50:38.827",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181234,1765421438839,-375.27543066,0.00017973,2,"2025-12-11T02:50:38.839",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181235,1765421438849,-500.0,0.00017976,2,"2025-12-11T02:50:38.849",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181236,1765421438859,-500.0,0.00017976,2,"2025-12-11T02:50:38.859",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181237,1765421438869,-500.0,0.00017976,2,"2025-12-11T02:50:38.869",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181238,1765421438878,-500.0,0.00017976,2,"2025-12-11T02:50:38.878",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181239,1765421438887,-153.2118014,0.00017976,2,"2025-12-11T02:50:38.887",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181240,1765421438896,-500.0,0.00017976,2,"2025-12-11T02:50:38.896",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181241,1765421438905,-500.0,0.00017976,2,"2025-12-11T02:50:38.905",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181242,1765421438916,-500.0,0.00017976,2,"2025-12-11T02:50:38.916",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181243,1765421438926,-500.0,0.00017976,2,"2025-12-11T02:50:38.926",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181244,1765421438936,-500.0,0.00017976,2,"2025-12-11T02:50:38.936",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181245,1765421438945,-500.0,0.00017976,2,"2025-12-11T02:50:38.945",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181246,1765421438955,-500.0,0.00017976,2,"2025-12-11T02:50:38.955",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181247,1765421438965,-500.0,0.00017976,2,"2025-12-11T02:50:38.965",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181248,1765421438974,-500.0,0.00017976,2,"2025-12-11T02:50:38.974",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181249,1765421438983,-500.0,0.00017976,2,"2025-12-11T02:50:38.983",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181250,1765421438992,-500.0,0.00017976,2,"2025-12-11T02:50:38.992",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181251,1765421439002,-500.0,0.00017976,2,"2025-12-11T02:50:39.002",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181252,1765421439011,-500.0,0.00017976,2,"2025-12-11T02:50:39.011",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181253,1765421439019,-500.0,0.00017976,2,"2025-12-11T02:50:39.019",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181254,1765421439029,-500.0,0.00017976,2,"2025-12-11T02:50:39.029",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181255,1765421439038,-500.0,0.00017976,2,"2025-12-11T02:50:39.038",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181256,1765421439047,-500.0,0.00017976,2,"2025-12-11T02:50:39.047",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181257,1765421439056,-500.0,0.00017976,2,"2025-12-11T02:50:39.056",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181258,1765421439065,-500.0,0.00017976,2,"2025-12-11T02:50:39.065",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181259,1765421439074,-500.0,0.00017976,2,"2025-12-11T02:50:39.074",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181260,1765421439084,-500.0,0.00017976,2,"2025-12-11T02:50:39.084",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181261,1765421439093,-500.0,0.00017976,2,"2025-12-11T02:50:39.093",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181262,1765421439102,-500.0,0.00017976,2,"2025-12-11T02:50:39.102",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181263,1765421439112,-500.0,0.00017976,2,"2025-12-11T02:50:39.112",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181264,1765421439121,-212.75076365,0.00017976,2,"2025-12-11T02:50:39.121",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181265,1765421439130,-500.0,0.00017976,2,"2025-12-11T02:50:39.130",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181266,1765421439140,-124.65934173,0.00017976,2,"2025-12-11T02:50:39.140",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181267,1765421439153,-375.34065827,0.00017976,2,"2025-12-11T02:50:39.153",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181268,1765421439162,-266.78218216,0.00017977,2,"2025-12-11T02:50:39.162",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181269,1765421439249,-161.52473943,0.00017977,2,"2025-12-11T02:50:39.249",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181270,1765421439258,-9454.16461262,0.00017977,2,"2025-12-11T02:50:39.258",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181271,1765421439268,-1316.14122906,0.00017977,2,"2025-12-11T02:50:39.268",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181272,1765421439277,-1202.87828035,0.00017977,2,"2025-12-11T02:50:39.277",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181273,1765421439286,-500.0,0.00017977,2,"2025-12-11T02:50:39.286",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181274,1765421439296,-500.0,0.00017977,2,"2025-12-11T02:50:39.296",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181275,1765421439305,-500.0,0.00017977,2,"2025-12-11T02:50:39.305",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181276,1765421439314,-150.0,0.00017977,2,"2025-12-11T02:50:39.314",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181277,1765421439324,-154.02338802,0.00017977,2,"2025-12-11T02:50:39.324",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181278,1765421439333,-500.0,0.00017977,2,"2025-12-11T02:50:39.333",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181279,1765421439342,-428.0,0.00017977,2,"2025-12-11T02:50:39.342",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181280,1765421439350,-150.0,0.00017977,2,"2025-12-11T02:50:39.350",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181281,1765421439359,-150.0,0.00017977,2,"2025-12-11T02:50:39.359",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181282,1765421439369,-2072.33871244,0.00017977,2,"2025-12-11T02:50:39.369",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181283,1765421439378,-194.99999983,0.00017977,2,"2025-12-11T02:50:39.378",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181284,1765421439387,-656.85,0.00017986,2,"2025-12-11T02:50:39.387",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181285,1765421439397,-500.0,0.00017989,2,"2025-12-11T02:50:39.397",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181286,1765421439406,-191.61679709,0.00017989,2,"2025-12-11T02:50:39.406",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181287,1765421439415,-152.23894322,0.00017989,2,"2025-12-11T02:50:39.415",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181288,1765421439424,-150.13229995,0.00017989,2,"2025-12-11T02:50:39.424",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181289,1765421439433,-150.0,0.00017989,2,"2025-12-11T02:50:39.433",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181290,1765421439443,-152.31964302,0.00017989,2,"2025-12-11T02:50:39.443",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181291,1765421439452,-500.0,0.00017989,2,"2025-12-11T02:50:39.452",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181292,1765421439462,-500.0,0.00017989,2,"2025-12-11T02:50:39.462",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181293,1765421439471,-160.2763129,0.00017989,2,"2025-12-11T02:50:39.471",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181294,1765421439481,-150.60301114,0.00017989,2,"2025-12-11T02:50:39.481",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181295,1765421439490,-151.22814741,0.00017989,2,"2025-12-11T02:50:39.490",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181296,1765421439499,-200.88620983,0.00017989,2,"2025-12-11T02:50:39.499",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181297,1765421439508,-150.0,0.00017989,2,"2025-12-11T02:50:39.508",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181298,1765421439518,-150.0,0.00017989,2,"2025-12-11T02:50:39.518",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181299,1765421439529,-150.0,0.00017989,2,"2025-12-11T02:50:39.529",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181300,1765421439539,-150.0,0.00017989,2,"2025-12-11T02:50:39.539",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181301,1765421439548,-512.0,0.00017989,2,"2025-12-11T02:50:39.548",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181302,1765421439557,-150.0,0.00017989,2,"2025-12-11T02:50:39.557",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181303,1765421439566,-500.0,0.00017989,2,"2025-12-11T02:50:39.566",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181304,1765421439575,-150.0,0.00017989,2,"2025-12-11T02:50:39.575",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181305,1765421439584,-500.0,0.00017989,2,"2025-12-11T02:50:39.584",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181306,1765421439593,-478.0,0.00017989,2,"2025-12-11T02:50:39.593",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181307,1765421439602,-152.6264382,0.00017989,2,"2025-12-11T02:50:39.602",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181308,1765421439611,-500.0,0.00017989,2,"2025-12-11T02:50:39.611",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181309,1765421439620,-500.0,0.00017989,2,"2025-12-11T02:50:39.620",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181310,1765421439789,-500.0,0.00017989,2,"2025-12-11T02:50:39.789",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181311,1765421439798,-234.18558553,0.00017989,2,"2025-12-11T02:50:39.798",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181312,1765421439807,-500.0,0.00017989,2,"2025-12-11T02:50:39.807",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181313,1765421439816,-500.0,0.00017989,2,"2025-12-11T02:50:39.816",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181314,1765421439825,-500.0,0.00017989,2,"2025-12-11T02:50:39.825",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181315,1765421439833,-150.0,0.00017989,2,"2025-12-11T02:50:39.833",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181316,1765421439842,-500.0,0.00017989,2,"2025-12-11T02:50:39.842",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181317,1765421439852,-210.14200998,0.0001799,2,"2025-12-11T02:50:39.852",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181318,1765421439861,-210.14200998,0.0001799,2,"2025-12-11T02:50:39.861",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181319,1765421439870,-151.0,0.00017997,2,"2025-12-11T02:50:39.870",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181320,1765421439879,-650.57,0.00017999,2,"2025-12-11T02:50:39.879",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181321,1765421439889,-650.57,0.00017999,2,"2025-12-11T02:50:39.889",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181322,1765421439899,-650.57,0.00017999,2,"2025-12-11T02:50:39.899",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181323,1765421439908,-650.57,0.00017999,2,"2025-12-11T02:50:39.908",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181324,1765421439917,-650.57,0.00017999,2,"2025-12-11T02:50:39.917",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181325,1765421439927,-650.57,0.00017999,2,"2025-12-11T02:50:39.927",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181326,1765421439936,-650.57,0.00017999,2,"2025-12-11T02:50:39.936",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181327,1765421439944,-650.57,0.00017999,2,"2025-12-11T02:50:39.944",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181328,1765421439953,-650.57,0.00017999,2,"2025-12-11T02:50:39.953",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181330,1765421439962,-650.57,0.00017999,2,"2025-12-11T02:50:39.962",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181333,1765421439971,-650.57,0.00017999,2,"2025-12-11T02:50:39.971",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181336,1765421439981,-650.57,0.00017999,2,"2025-12-11T02:50:39.981",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181339,1765421439990,-650.57,0.00017999,2,"2025-12-11T02:50:39.990",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181340,1765421439999,-650.57,0.00017999,2,"2025-12-11T02:50:39.999",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181341,1765421440008,-650.57,0.00017999,2,"2025-12-11T02:50:40.008",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181342,1765421440018,-265.23251824,0.00017999,2,"2025-12-11T02:50:40.018",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181343,1765421440027,-155.88515103,0.00017999,2,"2025-12-11T02:50:40.027",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181344,1765421440036,-500.0,0.00017999,2,"2025-12-11T02:50:40.036",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181345,1765421440045,-586.94135772,0.00017999,2,"2025-12-11T02:50:40.045",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181346,1765421440054,-150.00000001,0.00018,2,"2025-12-11T02:50:40.054",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181347,1765421440063,-158.48750603,0.00018,2,"2025-12-11T02:50:40.063",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181348,1765421440073,-156.39811761,0.00018,2,"2025-12-11T02:50:40.073",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181349,1765421440082,-155.55139253,0.00018,2,"2025-12-11T02:50:40.082",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181350,1765421440091,-173.72857963,0.00018,2,"2025-12-11T02:50:40.091",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181352,1765421440101,-156.0233927,0.00018,2,"2025-12-11T02:50:40.101",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181354,1765421440110,-217.39322156,0.00018,2,"2025-12-11T02:50:40.110",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181356,1765421440119,-1000.0,0.00018,2,"2025-12-11T02:50:40.119",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181358,1765421440129,-436.58992594,0.00018,2,"2025-12-11T02:50:40.129",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181360,1765421440138,-125351.59948551,0.00018,2,"2025-12-11T02:50:40.138",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181364,1765421440618,-620.65888932,0.00018,2,"2025-12-11T02:50:40.618",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181365,1765421440703,-170141.69451381,0.00018,2,"2025-12-11T02:50:40.703",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181366,1765421440762,-617.05038201,0.00018,2,"2025-12-11T02:50:40.762",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181488,1765421443094,-500.0,0.00017973,2,"2025-12-11T02:50:43.094",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181489,1765421443104,-121.329991,0.00017973,2,"2025-12-11T02:50:43.104",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181490,1765421443115,-378.670009,0.00017973,2,"2025-12-11T02:50:43.115",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181491,1765421443125,-1371.38400349,0.00018,2,"2025-12-11T02:50:43.125",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181492,1765421443147,-735.61882319,0.00018,2,"2025-12-11T02:50:43.147",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181493,1765421443204,-741303.75855429,0.00018,2,"2025-12-11T02:50:43.204",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181494,1765421443217,-5057.14582432,0.00018,2,"2025-12-11T02:50:43.217",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181495,1765421443228,-789.44390463,0.00018,2,"2025-12-11T02:50:43.228",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181496,1765421443239,-781.47808843,0.00018,2,"2025-12-11T02:50:43.239",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181497,1765421443250,-35290.08792323,0.00018,2,"2025-12-11T02:50:43.250",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181498,1765421443261,-7894.39866846,0.00018,2,"2025-12-11T02:50:43.261",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181499,1765421443317,-500.0,0.00018,2,"2025-12-11T02:50:43.317",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181507,1765421446086,-12127.1228994,0.00018,2,"2025-12-11T02:50:46.086",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181508,1765421446097,-292.05041448,0.00018,2,"2025-12-11T02:50:46.097",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181509,1765421446154,-1273.35928114,0.00018,2,"2025-12-11T02:50:46.154",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181510,1765421446194,-789575.30370176,0.00018,2,"2025-12-11T02:50:46.194",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181511,1765421446300,-657.5104487,0.00018,2,"2025-12-11T02:50:46.300",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181512,1765421446355,-2700.0,0.00018,2,"2025-12-11T02:50:46.355",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181529,1765421761860,250.0,0.000202,30,"2025-12-11T02:56:01.860",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181551,1765422094313,-623.46,0.00017154,2,"2025-12-11T03:01:34.313",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181552,1765422094343,-295.0,0.00017154,2,"2025-12-11T03:01:34.343",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181553,1765422094374,-250.0,0.00017185,2,"2025-12-11T03:01:34.374",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181554,1765422094405,-179.94359966,0.00017193,2,"2025-12-11T03:01:34.405",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181555,1765422094433,-2728.62280068,0.00017214,2,"2025-12-11T03:01:34.433",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181556,1765422094721,-1845.95719932,0.00017214,2,"2025-12-11T03:01:34.721",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181557,1765422094749,-1000.0,0.000173,2,"2025-12-11T03:01:34.749",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181558,1765422094776,-216.51380909,0.00017578,2,"2025-12-11T03:01:34.776",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181559,1765422094803,-1200.0,0.00017581,2,"2025-12-11T03:01:34.803",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181560,1765422095018,-1917.56840453,0.00017582,2,"2025-12-11T03:01:35.018",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181561,1765422095045,-650.0,0.00017639,2,"2025-12-11T03:01:35.045",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181562,1765422095075,-300.0,0.00017639,2,"2025-12-11T03:01:35.075",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181563,1765422095102,-1570.04839133,0.00017779,2,"2025-12-11T03:01:35.102",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181564,1765422095129,-500.0,0.00017873,2,"2025-12-11T03:01:35.129",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181565,1765422095369,-550.0,0.00017899,2,"2025-12-11T03:01:35.369",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181566,1765422095396,-877.42748604,0.000179,2,"2025-12-11T03:01:35.396",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181567,1765422096129,-6279.16414612,0.000179,2,"2025-12-11T03:01:36.129",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181568,1765422096186,-4654.8578409,0.000179,2,"2025-12-11T03:01:36.186",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181569,1765422096227,-690.2943182,0.000179,2,"2025-12-11T03:01:36.227",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181570,1765422096240,-179.0263676,0.000179,2,"2025-12-11T03:01:36.240",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181571,1765422096254,-4475.8314733,0.000179,2,"2025-12-11T03:01:36.254",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181572,1765422096303,-4562.21563795,0.000179,2,"2025-12-11T03:01:36.303",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181573,1765422096792,-875.5787241,0.000179,2,"2025-12-11T03:01:36.792",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181574,1765422096803,-194.99999983,0.000179,2,"2025-12-11T03:01:36.803",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181575,1765422096812,-2072.33871244,0.000179,2,"2025-12-11T03:01:36.812",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181576,1765422096821,-327.91816934,0.00017973,2,"2025-12-11T03:01:36.821",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181577,1765422096830,-500.0,0.00017973,2,"2025-12-11T03:01:36.830",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181578,1765422096840,-151.0,0.00017989,2,"2025-12-11T03:01:36.840",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181579,1765422096849,-151.0,0.00017989,2,"2025-12-11T03:01:36.849",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181580,1765422096859,-151.0,0.00017989,2,"2025-12-11T03:01:36.859",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181581,1765422096869,-151.0,0.00017989,2,"2025-12-11T03:01:36.869",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181582,1765422097108,-151.0,0.00017989,2,"2025-12-11T03:01:37.108",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181583,1765422097143,-151.0,0.00017989,2,"2025-12-11T03:01:37.143",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181584,1765422097159,-151.0,0.00017989,2,"2025-12-11T03:01:37.159",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181585,1765422097168,-151.0,0.00017989,2,"2025-12-11T03:01:37.168",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181586,1765422097177,-258.95875634,0.00017989,2,"2025-12-11T03:01:37.177",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181587,1765422097202,-241.04124366,0.00017989,2,"2025-12-11T03:01:37.202",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181588,1765422097212,-151.0,0.00017989,2,"2025-12-11T03:01:37.212",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181589,1765422097222,-151.0,0.00017989,2,"2025-12-11T03:01:37.222",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181590,1765422097231,-500.0,0.00017989,2,"2025-12-11T03:01:37.231",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181591,1765422097240,-153.63110906,0.00017989,2,"2025-12-11T03:01:37.240",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181592,1765422097249,-151.0,0.00017989,2,"2025-12-11T03:01:37.249",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181593,1765422097258,-500.0,0.00017989,2,"2025-12-11T03:01:37.258",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181594,1765422097268,-200.0,0.00017989,2,"2025-12-11T03:01:37.268",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181595,1765422097277,-151.0,0.00017989,2,"2025-12-11T03:01:37.277",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181596,1765422097286,-500.0,0.00017989,2,"2025-12-11T03:01:37.286",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181597,1765422097295,-151.0,0.00017989,2,"2025-12-11T03:01:37.295",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181598,1765422097305,-500.0,0.00017989,2,"2025-12-11T03:01:37.305",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181599,1765422097314,-151.0,0.00017989,2,"2025-12-11T03:01:37.314",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181600,1765422097323,-500.0,0.00017989,2,"2025-12-11T03:01:37.323",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181601,1765422097332,-151.0,0.00017989,2,"2025-12-11T03:01:37.332",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181602,1765422097341,-500.0,0.00017989,2,"2025-12-11T03:01:37.341",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181603,1765422097351,-151.0,0.00017989,2,"2025-12-11T03:01:37.351",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181604,1765422097360,-500.0,0.00017989,2,"2025-12-11T03:01:37.360",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181605,1765422097369,-500.0,0.00017989,2,"2025-12-11T03:01:37.369",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181606,1765422097378,-500.0,0.00017989,2,"2025-12-11T03:01:37.378",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181607,1765422097388,-519.15214296,0.00017989,2,"2025-12-11T03:01:37.388",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181608,1765422097397,-500.0,0.00017989,2,"2025-12-11T03:01:37.397",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181609,1765422097406,-499.65223418,0.00017989,2,"2025-12-11T03:01:37.406",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181610,1765422097416,-200.0,0.00017989,2,"2025-12-11T03:01:37.416",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181611,1765422097425,-210.14200998,0.0001799,2,"2025-12-11T03:01:37.425",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181612,1765422097435,-1323.99070524,0.00017996,2,"2025-12-11T03:01:37.435",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181613,1765422097444,-151.0,0.00017997,2,"2025-12-11T03:01:37.444",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181614,1765422097454,-150.0,0.00017999,2,"2025-12-11T03:01:37.454",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181615,1765422097464,-143.40055492,0.00017999,2,"2025-12-11T03:01:37.464",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181616,1765422097523,-178.382,0.00017899,2,"2025-12-11T03:01:37.523",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181617,1765422097533,-3492.017,0.00017899,2,"2025-12-11T03:01:37.533",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181618,1765422097542,-480.05944508,0.00017999,2,"2025-12-11T03:01:37.542",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181619,1765422097551,-623.46,0.00017999,2,"2025-12-11T03:01:37.551",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181620,1765422097560,-571.23371402,0.00017999,2,"2025-12-11T03:01:37.560",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181621,1765422097593,-52.22628598,0.00017999,2,"2025-12-11T03:01:37.593",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181622,1765422097601,-623.46,0.00017999,2,"2025-12-11T03:01:37.601",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181623,1765422097610,-623.46,0.00017999,2,"2025-12-11T03:01:37.610",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181624,1765422097619,-623.46,0.00017999,2,"2025-12-11T03:01:37.619",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181625,1765422097629,-623.46,0.00017999,2,"2025-12-11T03:01:37.629",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181626,1765422097638,-623.46,0.00017999,2,"2025-12-11T03:01:37.638",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181627,1765422097648,-623.46,0.00017999,2,"2025-12-11T03:01:37.648",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181628,1765422097656,-623.46,0.00017999,2,"2025-12-11T03:01:37.656",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181629,1765422097666,-623.46,0.00017999,2,"2025-12-11T03:01:37.666",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181630,1765422097674,-397.88807607,0.00017999,2,"2025-12-11T03:01:37.674",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181631,1765422098401,-225.57192393,0.00017999,2,"2025-12-11T03:01:38.401",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181632,1765422098432,-623.46,0.00017999,2,"2025-12-11T03:01:38.432",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181633,1765422098463,-623.46,0.00017999,2,"2025-12-11T03:01:38.463",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181634,1765422098492,-623.46,0.00017999,2,"2025-12-11T03:01:38.492",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181635,1765422098521,-500.0,0.00017999,2,"2025-12-11T03:01:38.521",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181636,1765422098551,-234.18558553,0.00017999,2,"2025-12-11T03:01:38.551",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181637,1765422098582,-500.0,0.00017999,2,"2025-12-11T03:01:38.582",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181638,1765422098611,-500.0,0.00017999,2,"2025-12-11T03:01:38.611",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181639,1765422098639,-500.0,0.00017999,2,"2025-12-11T03:01:38.639",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181640,1765422098669,-150.0,0.00017999,2,"2025-12-11T03:01:38.669",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181641,1765422098696,-500.0,0.00017999,2,"2025-12-11T03:01:38.696",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181642,1765422098806,-500.0,0.00017999,2,"2025-12-11T03:01:38.806",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181643,1765422098834,-500.0,0.00017999,2,"2025-12-11T03:01:38.834",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181644,1765422098863,-500.0,0.00017999,2,"2025-12-11T03:01:38.863",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181645,1765422098892,-150.0,0.00017999,2,"2025-12-11T03:01:38.892",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181646,1765422098921,-500.0,0.00017999,2,"2025-12-11T03:01:38.921",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181647,1765422098950,-150.0,0.00017999,2,"2025-12-11T03:01:38.950",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181648,1765422098983,-154.02338802,0.00017999,2,"2025-12-11T03:01:38.983",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181649,1765422099014,-150.0,0.00017999,2,"2025-12-11T03:01:39.014",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181650,1765422099043,-500.0,0.00017999,2,"2025-12-11T03:01:39.043",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181651,1765422099075,-326.08240732,0.00017999,2,"2025-12-11T03:01:39.075",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181652,1765422099104,-500.0,0.00017999,2,"2025-12-11T03:01:39.104",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181653,1765422099136,-500.0,0.00017999,2,"2025-12-11T03:01:39.136",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181654,1765422099166,-500.0,0.00017999,2,"2025-12-11T03:01:39.166",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181655,1765422099275,-500.0,0.00017999,2,"2025-12-11T03:01:39.275",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181656,1765422099303,-500.0,0.00017999,2,"2025-12-11T03:01:39.303",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181657,1765422099332,-500.0,0.00017999,2,"2025-12-11T03:01:39.332",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181658,1765422099361,-221.27507637,0.00017999,2,"2025-12-11T03:01:39.361",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181659,1765422099390,-500.0,0.00017999,2,"2025-12-11T03:01:39.390",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181660,1765422099419,-500.0,0.00017999,2,"2025-12-11T03:01:39.419",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181661,1765422099449,-500.0,0.00017999,2,"2025-12-11T03:01:39.449",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181662,1765422099477,-575.96724035,0.00017999,2,"2025-12-11T03:01:39.477",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181663,1765422099504,-1000.0,0.00018,2,"2025-12-11T03:01:39.504",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181664,1765422099616,-436.58992594,0.00018,2,"2025-12-11T03:01:39.616",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181665,1765422100379,-148.46883102,0.00018,2,"2025-12-11T03:01:40.379",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181666,1765422100401,-436.58992594,0.00018,2,"2025-12-11T03:01:40.401",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181667,1765422100422,-9126.83014812,0.00018,2,"2025-12-11T03:01:40.422",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181668,1765422100447,-10000.01,0.00018,2,"2025-12-11T03:01:40.447",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181669,1765422100465,-10000.01,0.00018,2,"2025-12-11T03:01:40.465",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181670,1765422100498,-10000.01,0.00018,2,"2025-12-11T03:01:40.498",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181671,1765422104397,-10000.01,0.00018,2,"2025-12-11T03:01:44.397",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181672,1765422104629,-10000.01,0.00018,2,"2025-12-11T03:01:44.629",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181673,1765422104730,-10000.01,0.00018,2,"2025-12-11T03:01:44.730",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181679,1765422256221,164.0,0.00017,2,"2025-12-11T03:04:16.221",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181680,1765422257479,164.0,0.00017,2,"2025-12-11T03:04:17.479",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181683,1765422273271,164.0,0.00018,3,"2025-12-11T03:04:33.271",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181684,1765422280759,164.0,0.00018,3,"2025-12-11T03:04:40.759",0.00041610000000000003,51.18,0.9993703692590179,4888567247.749495]
[398181713,1765422542273,1000.0,0.00017999,3,"2025-12-11T03:09:02.273",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181723,1765422632120,-8552.040682,0.0001706,2,"2025-12-11T03:10:32.120",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181724,1765422632131,-1200.0,0.00017145,2,"2025-12-11T03:10:32.131",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181725,1765422632142,-300.0,0.00017145,2,"2025-12-11T03:10:32.142",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181726,1765422632152,-300.0,0.00017145,2,"2025-12-11T03:10:32.152",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181727,1765422632166,-1859.95302778,0.00017146,2,"2025-12-11T03:10:32.166",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181728,1765422632177,-1171.15387376,0.00017146,2,"2025-12-11T03:10:32.177",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181729,1765422632187,-559.2491887,0.00017146,2,"2025-12-11T03:10:32.187",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181730,1765422632199,-349.27333974,0.00017146,2,"2025-12-11T03:10:32.199",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181731,1765422632210,-4335.08057002,0.00017146,2,"2025-12-11T03:10:32.210",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181732,1765422632219,-498.26333078,0.00017146,2,"2025-12-11T03:10:32.219",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181733,1765422632278,-944.1343704,0.00017146,2,"2025-12-11T03:10:32.278",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181734,1765422632288,-335.349535,0.00017146,2,"2025-12-11T03:10:32.288",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181735,1765422632306,-74.67276382,0.00017146,2,"2025-12-11T03:10:32.306",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181736,1765422632315,-200.0,0.00017187,2,"2025-12-11T03:10:32.315",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181737,1765422632324,-150.0,0.0001722,2,"2025-12-11T03:10:32.324",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181738,1765422632333,-1200.0,0.00017781,2,"2025-12-11T03:10:32.333",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181739,1765422632343,-500.0,0.00017873,2,"2025-12-11T03:10:32.343",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181740,1765422632352,-212.0,0.00017899,2,"2025-12-11T03:10:32.352",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181741,1765422632361,-164.0,0.000179,2,"2025-12-11T03:10:32.361",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181742,1765422632370,-164.0,0.000179,2,"2025-12-11T03:10:32.370",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181743,1765422632380,-390.19518129,0.000179,2,"2025-12-11T03:10:32.380",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181744,1765422632537,-164.0,0.000179,2,"2025-12-11T03:10:32.537",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181745,1765422632560,-8922.26325177,0.000179,2,"2025-12-11T03:10:32.560",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181746,1765422632570,-9269.95714184,0.000179,2,"2025-12-11T03:10:32.570",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181747,1765422632581,-698.43699219,0.000179,2,"2025-12-11T03:10:32.581",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181748,1765422632604,-493.49054065,0.000179,2,"2025-12-11T03:10:32.604",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181749,1765422632613,-238.21964221,0.000179,2,"2025-12-11T03:10:32.613",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181750,1765422632625,-260.99999986,0.000179,2,"2025-12-11T03:10:32.625",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181751,1765422632637,-320.0,0.000179,2,"2025-12-11T03:10:32.637",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181752,1765422632648,-204.44575831,0.000179,2,"2025-12-11T03:10:32.648",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181753,1765422632658,-200.0,0.00017909,2,"2025-12-11T03:10:32.658",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181754,1765422632666,-139.57424169,0.00017973,2,"2025-12-11T03:10:32.666",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181759,1765422638230,-329.17430464,0.00017973,2,"2025-12-11T03:10:38.230",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181760,1765422638244,-31.25145367,0.00017973,2,"2025-12-11T03:10:38.244",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181761,1765422638253,-522.27836269,0.00017973,2,"2025-12-11T03:10:38.253",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181762,1765422638262,-792.20900834,0.00017989,2,"2025-12-11T03:10:38.262",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181763,1765422638271,-1183.88,0.00017989,2,"2025-12-11T03:10:38.271",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181764,1765422638281,-151.0,0.00017989,2,"2025-12-11T03:10:38.281",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181765,1765422638290,-500.0,0.00017989,2,"2025-12-11T03:10:38.290",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181766,1765422638300,-151.0,0.00017989,2,"2025-12-11T03:10:38.300",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181767,1765422638309,-151.0,0.00017989,2,"2025-12-11T03:10:38.309",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181768,1765422638318,-151.0,0.00017989,2,"2025-12-11T03:10:38.318",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181769,1765422638328,-151.0,0.00017989,2,"2025-12-11T03:10:38.328",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181770,1765422638337,-151.0,0.00017989,2,"2025-12-11T03:10:38.337",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181771,1765422638347,-151.0,0.00017989,2,"2025-12-11T03:10:38.347",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181772,1765422638362,-151.0,0.00017989,2,"2025-12-11T03:10:38.362",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181773,1765422638372,-151.0,0.00017989,2,"2025-12-11T03:10:38.372",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181774,1765422638382,-151.0,0.00017989,2,"2025-12-11T03:10:38.382",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181775,1765422638394,-151.0,0.00017989,2,"2025-12-11T03:10:38.394",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181776,1765422638404,-151.0,0.00017989,2,"2025-12-11T03:10:38.404",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181777,1765422638415,-151.0,0.00017989,2,"2025-12-11T03:10:38.415",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181778,1765422638425,-500.0,0.00017989,2,"2025-12-11T03:10:38.425",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181779,1765422638435,-200.0,0.00017989,2,"2025-12-11T03:10:38.435",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181780,1765422638444,-200.0,0.00017989,2,"2025-12-11T03:10:38.444",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181781,1765422638454,-151.0,0.00017989,2,"2025-12-11T03:10:38.454",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181782,1765422638464,-500.0,0.00017989,2,"2025-12-11T03:10:38.464",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181783,1765422638473,-500.0,0.00017989,2,"2025-12-11T03:10:38.473",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181784,1765422638483,-151.0,0.00017989,2,"2025-12-11T03:10:38.483",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181785,1765422638493,-151.0,0.00017989,2,"2025-12-11T03:10:38.493",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181787,1765422638502,-151.0,0.00017989,2,"2025-12-11T03:10:38.502",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181789,1765422638512,-151.0,0.00017989,2,"2025-12-11T03:10:38.512",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181790,1765422638521,-151.0,0.00017989,2,"2025-12-11T03:10:38.521",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181791,1765422638530,-151.0,0.00017989,2,"2025-12-11T03:10:38.530",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181792,1765422638539,-151.0,0.00017989,2,"2025-12-11T03:10:38.539",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181793,1765422638548,-201.81338537,0.00017989,2,"2025-12-11T03:10:38.548",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181795,1765422638558,-151.0,0.00017989,2,"2025-12-11T03:10:38.558",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181797,1765422638567,-151.0,0.00017989,2,"2025-12-11T03:10:38.567",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181799,1765422638576,-151.0,0.00017989,2,"2025-12-11T03:10:38.576",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181801,1765422638585,-151.0,0.00017989,2,"2025-12-11T03:10:38.585",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181802,1765422638595,-210.14200998,0.0001799,2,"2025-12-11T03:10:38.595",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181804,1765422638604,-151.0,0.00017997,2,"2025-12-11T03:10:38.604",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181806,1765422638614,-500.0,0.00017999,2,"2025-12-11T03:10:38.614",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181808,1765422638623,-500.0,0.00017999,2,"2025-12-11T03:10:38.623",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181810,1765422638632,-500.0,0.00017999,2,"2025-12-11T03:10:38.632",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181812,1765422638641,-175.97210386,0.00017999,2,"2025-12-11T03:10:38.641",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181814,1765422638654,-324.02789614,0.00017999,2,"2025-12-11T03:10:38.654",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181816,1765422638663,-500.0,0.00017999,2,"2025-12-11T03:10:38.663",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181818,1765422638673,-500.0,0.00017999,2,"2025-12-11T03:10:38.673",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181820,1765422638682,-500.0,0.00017999,2,"2025-12-11T03:10:38.682",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181822,1765422638691,-500.0,0.00017999,2,"2025-12-11T03:10:38.691",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181824,1765422638701,-500.0,0.00017999,2,"2025-12-11T03:10:38.701",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181826,1765422638710,-198.34966232,0.00017999,2,"2025-12-11T03:10:38.710",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181828,1765422638722,-289.52252734,0.00017999,2,"2025-12-11T03:10:38.722",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181830,1765422638732,-1000.0,0.00017999,2,"2025-12-11T03:10:38.732",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181832,1765422638741,-500.0,0.00017999,2,"2025-12-11T03:10:38.741",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181835,1765422638752,-191.61679709,0.00017999,2,"2025-12-11T03:10:38.752",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181836,1765422638761,-150.13229995,0.00017999,2,"2025-12-11T03:10:38.761",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181838,1765422638771,-152.23894322,0.00017999,2,"2025-12-11T03:10:38.771",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181841,1765422638781,-150.0,0.00017999,2,"2025-12-11T03:10:38.781",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181843,1765422638790,-500.0,0.00017999,2,"2025-12-11T03:10:38.790",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181844,1765422638799,-500.0,0.00017999,2,"2025-12-11T03:10:38.799",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181846,1765422638808,-500.0,0.00017999,2,"2025-12-11T03:10:38.808",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181848,1765422638818,-152.31964302,0.00017999,2,"2025-12-11T03:10:38.818",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181850,1765422638828,-500.0,0.00017999,2,"2025-12-11T03:10:38.828",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181852,1765422638837,-150.0,0.00017999,2,"2025-12-11T03:10:38.837",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181853,1765422638847,-500.0,0.00017999,2,"2025-12-11T03:10:38.847",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181854,1765422638857,-160.2763129,0.00017999,2,"2025-12-11T03:10:38.857",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181855,1765422638866,-150.60301114,0.00017999,2,"2025-12-11T03:10:38.866",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181856,1765422638877,-151.22814741,0.00017999,2,"2025-12-11T03:10:38.877",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181857,1765422638890,-500.0,0.00017999,2,"2025-12-11T03:10:38.890",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181858,1765422638904,-500.0,0.00017999,2,"2025-12-11T03:10:38.904",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181859,1765422638914,-7511.6436022,0.00018,2,"2025-12-11T03:10:38.914",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181860,1765422638965,-29195.2616001,0.00018,2,"2025-12-11T03:10:38.965",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181861,1765422638982,-352963.25017331,0.00018,2,"2025-12-11T03:10:38.982",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181871,1765422640233,-1795.794,0.00018,2,"2025-12-11T03:10:40.233",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181872,1765422640288,-612.4781407,0.00018,2,"2025-12-11T03:10:40.288",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181873,1765422640397,-2008.48272367,0.00018,2,"2025-12-11T03:10:40.397",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181874,1765422640410,-1726.00720309,0.00018,2,"2025-12-11T03:10:40.410",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181875,1765422640422,-4119.45280101,0.00018,2,"2025-12-11T03:10:40.422",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181880,1765422643351,-422.1963,0.00018,2,"2025-12-11T03:10:43.351",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181881,1765422643410,-2815.89168515,0.00018,2,"2025-12-11T03:10:43.410",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181882,1765422643621,-16000.0,0.00018,2,"2025-12-11T03:10:43.621",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181883,1765422643736,-320.0,0.00018,2,"2025-12-11T03:10:43.736",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181884,1765422643747,-1692.92874961,0.00018,2,"2025-12-11T03:10:43.747",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181906,1765422646236,-1181.39263457,0.000179,2,"2025-12-11T03:10:46.236",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181907,1765422646450,-545.55629248,0.000179,2,"2025-12-11T03:10:46.450",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181908,1765422646460,-4097.82193739,0.00018,2,"2025-12-11T03:10:46.460",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181923,1765422669024,250.0,0.000202,30,"2025-12-11T03:11:09.024",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181927,1765422798723,10000.01,0.00016438,2,"2025-12-11T03:13:18.723",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181928,1765422798746,1779.19,0.00016438,2,"2025-12-11T03:13:18.746",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181930,1765422829295,168.22,0.00016712,2,"2025-12-11T03:13:49.295",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181933,1765422856983,159.63,8.953e-05,2,"2025-12-11T03:14:16.983",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181934,1765422857201,159.63,0.00011192,2,"2025-12-11T03:14:17.201",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181935,1765422857429,159.63,0.0001343,2,"2025-12-11T03:14:17.429",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181936,1765422857644,159.63,0.00015668,2,"2025-12-11T03:14:17.644",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181938,1765422884654,999.0,0.00017862,3,"2025-12-11T03:14:44.654",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181941,1765422921160,1010.08670837,0.00025,120,"2025-12-11T03:15:21.160",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181954,1765423250589,-370.40745782,0.00017099,2,"2025-12-11T03:20:50.589",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181955,1765423252422,-187.70960934,0.00017099,2,"2025-12-11T03:20:52.422",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181956,1765423256091,-259.20666219,0.00017099,2,"2025-12-11T03:20:56.091",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181957,1765423257551,-179.55714289,0.00017099,2,"2025-12-11T03:20:57.551",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181958,1765423258932,-163.04029542,0.00017099,2,"2025-12-11T03:20:58.932",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181959,1765423261033,-40.07883234,0.00017099,2,"2025-12-11T03:21:01.033",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181960,1765423261055,-141.4178673,0.000171,2,"2025-12-11T03:21:01.055",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181961,1765423263687,-300.0,0.00017099,2,"2025-12-11T03:21:03.687",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181962,1765423263710,-222.77081734,0.000171,2,"2025-12-11T03:21:03.710",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181963,1765423265803,-378.89987032,0.000171,2,"2025-12-11T03:21:05.803",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181964,1765423267401,-363.49245105,0.000171,2,"2025-12-11T03:21:07.401",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181965,1765423268945,-295.40123121,0.000171,2,"2025-12-11T03:21:08.945",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181966,1765423271684,-198.01776278,0.000171,2,"2025-12-11T03:21:11.684",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181967,1765423271705,-31.89798931,0.000171,2,"2025-12-11T03:21:11.705",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181968,1765423279755,-162.28483468,0.000171,2,"2025-12-11T03:21:19.755",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181970,1765423281188,-390.08445506,0.000171,2,"2025-12-11T03:21:21.188",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181971,1765423282771,-303.69408101,0.000171,2,"2025-12-11T03:21:22.771",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181972,1765423284999,-176.79085859,0.000171,2,"2025-12-11T03:21:24.999",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181973,1765423286966,-154.96610476,0.000171,2,"2025-12-11T03:21:26.966",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181974,1765423289104,-212.61039652,0.000171,2,"2025-12-11T03:21:29.104",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181975,1765423292615,-322.73470344,0.000171,2,"2025-12-11T03:21:32.615",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181976,1765423298160,-300.0,0.000171,2,"2025-12-11T03:21:38.160",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181977,1765423299570,-233.0,0.000171,2,"2025-12-11T03:21:39.570",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181978,1765423302354,-184.44847503,0.000171,2,"2025-12-11T03:21:42.354",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181979,1765423304365,-331.46073248,0.000171,2,"2025-12-11T03:21:44.365",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181980,1765423306500,-185.49087857,0.000171,2,"2025-12-11T03:21:46.500",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181981,1765423308435,-279.82291685,0.000171,2,"2025-12-11T03:21:48.435",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181982,1765423310382,-253.70563698,0.000171,2,"2025-12-11T03:21:50.382",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181984,1765423336696,-300.0,0.00017099,2,"2025-12-11T03:22:16.696",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181985,1765423337018,-6514.08,0.000171,2,"2025-12-11T03:22:17.018",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181986,1765423337064,-4324.91793672,0.000171,2,"2025-12-11T03:22:17.064",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181987,1765423337107,-1350.17412656,0.000171,2,"2025-12-11T03:22:17.107",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181988,1765423337206,-149.82587344,0.000171,2,"2025-12-11T03:22:17.206",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181989,1765423337238,-150.0,0.00017374,2,"2025-12-11T03:22:17.238",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181990,1765423337266,-4086.56825312,0.00017375,2,"2025-12-11T03:22:17.266",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181991,1765423337325,-1227.22174688,0.00017375,2,"2025-12-11T03:22:17.325",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181992,1765423337371,-500.0,0.0001754,2,"2025-12-11T03:22:17.371",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181993,1765423337405,-1001.0,0.000178,2,"2025-12-11T03:22:17.405",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181994,1765423337435,-500.0,0.00017873,2,"2025-12-11T03:22:17.435",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181995,1765423337466,-178.38369608,0.00017873,2,"2025-12-11T03:22:17.466",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181996,1765423337494,-2793.614,0.00017873,2,"2025-12-11T03:22:17.494",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181997,1765423337600,-1969.97307338,0.000179,2,"2025-12-11T03:22:17.600",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181998,1765423337663,-6060.06385324,0.000179,2,"2025-12-11T03:22:17.663",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398181999,1765423337673,-54.01460784,0.000179,2,"2025-12-11T03:22:17.673",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182000,1765423337703,-342.52447438,0.000179,2,"2025-12-11T03:22:17.703",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182001,1765423337736,-159.63,0.00017907,2,"2025-12-11T03:22:17.736",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182002,1765423337764,-500.0,0.00017973,2,"2025-12-11T03:22:17.764",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182003,1765423337795,-151.0,0.00017989,2,"2025-12-11T03:22:17.795",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182004,1765423337824,-151.0,0.00017989,2,"2025-12-11T03:22:17.824",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182005,1765423337853,-151.0,0.00017989,2,"2025-12-11T03:22:17.853",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182006,1765423337882,-151.0,0.00017989,2,"2025-12-11T03:22:17.882",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182007,1765423337911,-151.0,0.00017989,2,"2025-12-11T03:22:17.911",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182008,1765423337938,-151.0,0.00017989,2,"2025-12-11T03:22:17.938",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182009,1765423337967,-200.0,0.00017989,2,"2025-12-11T03:22:17.967",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182010,1765423337995,-151.0,0.00017989,2,"2025-12-11T03:22:17.995",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182011,1765423338025,-151.0,0.00017989,2,"2025-12-11T03:22:18.025",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182012,1765423338054,-151.0,0.00017989,2,"2025-12-11T03:22:18.054",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182013,1765423338081,-151.0,0.00017989,2,"2025-12-11T03:22:18.081",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182014,1765423338110,-151.0,0.00017989,2,"2025-12-11T03:22:18.110",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182015,1765423338137,-500.0,0.00017989,2,"2025-12-11T03:22:18.137",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182016,1765423338166,-500.0,0.00017989,2,"2025-12-11T03:22:18.166",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182017,1765423338194,-210.14200999,0.0001799,2,"2025-12-11T03:22:18.194",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182018,1765423338222,-151.0,0.00017997,2,"2025-12-11T03:22:18.222",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182019,1765423338249,-505.67170368,0.00017999,2,"2025-12-11T03:22:18.249",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182020,1765423338277,-62.0736239,0.00017999,2,"2025-12-11T03:22:18.277",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182021,1765423338654,-415.9263761,0.00017989,2,"2025-12-11T03:22:18.654",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182022,1765423345299,-1042.57,0.00017189,2,"2025-12-11T03:22:25.299",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182023,1765423345330,-84.0736239,0.00017989,2,"2025-12-11T03:22:25.330",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182024,1765423345363,-500.0,0.00017989,2,"2025-12-11T03:22:25.363",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182025,1765423345394,-500.0,0.00017989,2,"2025-12-11T03:22:25.394",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182026,1765423345423,-151.0,0.00017997,2,"2025-12-11T03:22:25.423",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182027,1765423345453,-415.9263761,0.00017999,2,"2025-12-11T03:22:25.453",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182028,1765423345484,-150.0,0.00017999,2,"2025-12-11T03:22:25.484",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182029,1765423345514,-500.0,0.00017999,2,"2025-12-11T03:22:25.514",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182030,1765423345703,-3312.87,0.00017999,2,"2025-12-11T03:22:25.703",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182031,1765423345752,-617.13,0.00017999,2,"2025-12-11T03:22:25.752",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182032,1765423345781,-150.0,0.00017999,2,"2025-12-11T03:22:25.781",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182033,1765423345809,-500.0,0.00017999,2,"2025-12-11T03:22:25.809",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182034,1765423345838,-152.6264382,0.00017999,2,"2025-12-11T03:22:25.838",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182035,1765423345866,-500.0,0.00017999,2,"2025-12-11T03:22:25.866",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182036,1765423345895,-150.0,0.00017999,2,"2025-12-11T03:22:25.895",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182037,1765423345925,-150.0,0.00017999,2,"2025-12-11T03:22:25.925",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182038,1765423345953,-150.0,0.00017999,2,"2025-12-11T03:22:25.953",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182039,1765423345982,-500.0,0.00017999,2,"2025-12-11T03:22:25.982",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182040,1765423346012,-500.0,0.00017999,2,"2025-12-11T03:22:26.012",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182041,1765423346039,-500.0,0.00017999,2,"2025-12-11T03:22:26.039",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182042,1765423346067,-150.0,0.00017999,2,"2025-12-11T03:22:26.067",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182043,1765423346094,-150.0,0.00017999,2,"2025-12-11T03:22:26.094",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182044,1765423346121,-150.0,0.00017999,2,"2025-12-11T03:22:26.121",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182045,1765423346149,-150.0,0.00017999,2,"2025-12-11T03:22:26.149",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182046,1765423346179,-273.74010726,0.00017999,2,"2025-12-11T03:22:26.179",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182047,1765423346341,-1035.9,0.00017999,2,"2025-12-11T03:22:26.341",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182048,1765423346370,-265.23251824,0.00017999,2,"2025-12-11T03:22:26.370",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182049,1765423346405,-500.0,0.00017999,2,"2025-12-11T03:22:26.405",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182050,1765423346437,-500.0,0.00017999,2,"2025-12-11T03:22:26.437",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182051,1765423346468,-500.0,0.00017999,2,"2025-12-11T03:22:26.468",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182052,1765423346500,-500.0,0.00017999,2,"2025-12-11T03:22:26.500",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182053,1765423346531,-312.04465849,0.00017999,2,"2025-12-11T03:22:26.531",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182054,1765423346562,-500.0,0.00017999,2,"2025-12-11T03:22:26.562",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182055,1765423346595,-500.0,0.00017999,2,"2025-12-11T03:22:26.595",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182056,1765423346626,-273.65564654,0.00017999,2,"2025-12-11T03:22:26.626",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182057,1765423346727,-226.34435346,0.00017999,2,"2025-12-11T03:22:26.727",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182058,1765423346759,-500.0,0.00017999,2,"2025-12-11T03:22:26.759",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182059,1765423346790,-500.0,0.00017999,2,"2025-12-11T03:22:26.790",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182060,1765423346821,-500.0,0.00017999,2,"2025-12-11T03:22:26.821",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182061,1765423346853,-500.0,0.00017999,2,"2025-12-11T03:22:26.853",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182062,1765423346883,-155.88515103,0.00017999,2,"2025-12-11T03:22:26.883",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182063,1765423346913,-500.0,0.00017999,2,"2025-12-11T03:22:26.913",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182064,1765423346941,-489.11663553,0.00017999,2,"2025-12-11T03:22:26.941",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182065,1765423346971,-162.48829217,0.00017999,2,"2025-12-11T03:22:26.971",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182066,1765423346999,-417.5779397,0.00017999,2,"2025-12-11T03:22:26.999",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182067,1765423347030,-469.03056404,0.00017999,2,"2025-12-11T03:22:27.030",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182068,1765423347060,-500.0,0.00017999,2,"2025-12-11T03:22:27.060",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182069,1765423348121,-286.17340279,0.00017988,2,"2025-12-11T03:22:28.121",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182070,1765423348134,-500.0,0.00017988,2,"2025-12-11T03:22:28.134",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182071,1765423348157,-159.12412814,0.00017988,2,"2025-12-11T03:22:28.157",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182072,1765423348788,-10000.01,0.00017988,2,"2025-12-11T03:22:28.788",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182073,1765423348850,-10000.01,0.00017988,2,"2025-12-11T03:22:28.850",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182074,1765423348872,-10000.01,0.00017988,2,"2025-12-11T03:22:28.872",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182075,1765423348912,-10000.01,0.00017988,2,"2025-12-11T03:22:28.912",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182076,1765423348932,-10000.01,0.00017988,2,"2025-12-11T03:22:28.932",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182086,1765423609799,-219.3354,0.00017537,2,"2025-12-11T03:26:49.799",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182087,1765423615304,5000.0,0.000162,5,"2025-12-11T03:26:55.304",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182088,1765423624880,250.0,0.000202,30,"2025-12-11T03:27:04.880",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182089,1765423626404,4120.27966053,0.00015,2,"2025-12-11T03:27:06.404",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182092,1765423673890,10000.01,0.00017,2,"2025-12-11T03:27:53.890",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182093,1765423673914,10000.01,0.00017,2,"2025-12-11T03:27:53.914",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182094,1765423673938,10000.01,0.00017,2,"2025-12-11T03:27:53.938",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182095,1765423673961,10000.01,0.00017,2,"2025-12-11T03:27:53.961",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182096,1765423673984,10000.01,0.00017,2,"2025-12-11T03:27:53.984",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182097,1765423681786,-5879.73033947,0.00017,2,"2025-12-11T03:28:01.786",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182098,1765423684788,-187.24405606,0.00017,2,"2025-12-11T03:28:04.788",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182099,1765423685475,-10000.01,0.00017,2,"2025-12-11T03:28:05.475",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182100,1765423685703,-10000.01,0.00017,2,"2025-12-11T03:28:05.703",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182102,1765423686858,-301.92755321,0.00017,2,"2025-12-11T03:28:06.858",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182103,1765423688429,-404.9678363,0.00017,2,"2025-12-11T03:28:08.429",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182104,1765423689523,-10000.01,0.00017,2,"2025-12-11T03:28:09.523",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182106,1765423692746,-10000.01,0.00017,2,"2025-12-11T03:28:12.746",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182107,1765423692854,-10000.01,0.00017,2,"2025-12-11T03:28:12.854",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182108,1765423696187,-151.0,0.00016997,2,"2025-12-11T03:28:16.187",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182109,1765423696245,-9698.01,0.00017,2,"2025-12-11T03:28:16.245",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182110,1765423700313,-10000.01,0.00017,2,"2025-12-11T03:28:20.313",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182111,1765423700930,1766.62444558,0.00015,2,"2025-12-11T03:28:20.930",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182112,1765423704445,-10000.01,0.00017,2,"2025-12-11T03:28:24.445",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182113,1765423709165,-10000.01,0.00017,2,"2025-12-11T03:28:29.165",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182114,1765423710742,-10000.01,0.00017,2,"2025-12-11T03:28:30.742",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182115,1765423714052,-500.0,0.00016999,2,"2025-12-11T03:28:34.052",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182116,1765423714080,-406.96219783,0.00016999,2,"2025-12-11T03:28:34.080",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182117,1765423714112,-500.0,0.00016999,2,"2025-12-11T03:28:34.112",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182118,1765423714141,-215.24366046,0.00016999,2,"2025-12-11T03:28:34.141",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182119,1765423714173,-500.0,0.00016999,2,"2025-12-11T03:28:34.173",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182120,1765423714200,-500.0,0.00016999,2,"2025-12-11T03:28:34.200",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182121,1765423714236,-500.0,0.00016999,2,"2025-12-11T03:28:34.236",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182122,1765423714605,-500.0,0.00016999,2,"2025-12-11T03:28:34.605",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182123,1765423714614,-500.0,0.00016999,2,"2025-12-11T03:28:34.614",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182124,1765423714622,-500.0,0.00016999,2,"2025-12-11T03:28:34.622",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182125,1765423714631,-500.0,0.00016999,2,"2025-12-11T03:28:34.631",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182126,1765423714640,-500.0,0.00016999,2,"2025-12-11T03:28:34.640",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182127,1765423714650,-500.0,0.00016999,2,"2025-12-11T03:28:34.650",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182128,1765423714659,-566.01209243,0.00016999,2,"2025-12-11T03:28:34.659",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182129,1765423714669,-189.58619099,0.00016999,2,"2025-12-11T03:28:34.669",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182130,1765423718575,-219.3354,0.00016915,2,"2025-12-11T03:28:38.575",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182131,1765423718608,-310.41380901,0.00016999,2,"2025-12-11T03:28:38.608",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182132,1765423718640,-500.0,0.00016999,2,"2025-12-11T03:28:38.640",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182133,1765423718672,-500.0,0.00016999,2,"2025-12-11T03:28:38.672",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182134,1765423718712,-500.0,0.00016999,2,"2025-12-11T03:28:38.712",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182135,1765423718749,-500.0,0.00016999,2,"2025-12-11T03:28:38.749",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182136,1765423718791,-500.0,0.00016999,2,"2025-12-11T03:28:38.791",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182137,1765423718825,-500.0,0.00016999,2,"2025-12-11T03:28:38.825",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182138,1765423718858,-500.0,0.00016999,2,"2025-12-11T03:28:38.858",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182139,1765423718892,-500.0,0.00016999,2,"2025-12-11T03:28:38.892",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182140,1765423718924,-440.51158198,0.00016999,2,"2025-12-11T03:28:38.924",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182141,1765423719119,-59.48841802,0.00016999,2,"2025-12-11T03:28:39.119",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182142,1765423722442,-500.0,0.00016999,2,"2025-12-11T03:28:42.442",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182143,1765423722473,-500.0,0.00016999,2,"2025-12-11T03:28:42.473",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182144,1765423722505,-500.0,0.00016999,2,"2025-12-11T03:28:42.505",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182145,1765423722727,-500.0,0.00016999,2,"2025-12-11T03:28:42.727",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182146,1765423722761,-500.0,0.00016999,2,"2025-12-11T03:28:42.761",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182147,1765423722791,-500.0,0.00016999,2,"2025-12-11T03:28:42.791",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182148,1765423722822,-500.0,0.00016999,2,"2025-12-11T03:28:42.822",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182149,1765423722852,-500.0,0.00016999,2,"2025-12-11T03:28:42.852",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182150,1765423722883,-500.0,0.00016999,2,"2025-12-11T03:28:42.883",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182151,1765423722913,-500.0,0.00016999,2,"2025-12-11T03:28:42.913",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182152,1765423723202,-0.01,0.00016999,2,"2025-12-11T03:28:43.202",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182153,1765423728593,-499.99,0.00016999,2,"2025-12-11T03:28:48.593",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182154,1765423728624,-500.0,0.00016999,2,"2025-12-11T03:28:48.624",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182155,1765423728655,-500.0,0.00016999,2,"2025-12-11T03:28:48.655",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182156,1765423728684,-500.0,0.00016999,2,"2025-12-11T03:28:48.684",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182157,1765423728714,-500.0,0.00016999,2,"2025-12-11T03:28:48.714",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182158,1765423728745,-500.0,0.00016999,2,"2025-12-11T03:28:48.745",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182159,1765423728776,-500.0,0.00016999,2,"2025-12-11T03:28:48.776",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182160,1765423728805,-500.0,0.00016999,2,"2025-12-11T03:28:48.805",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182161,1765423728836,-500.0,0.00016999,2,"2025-12-11T03:28:48.836",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182162,1765423728980,-1000.03,0.00017,2,"2025-12-11T03:28:48.980",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182163,1765423737103,-500.0,0.00016999,2,"2025-12-11T03:28:57.103",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182164,1765423737138,-500.0,0.00016999,2,"2025-12-11T03:28:57.138",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182165,1765423737172,-500.0,0.00016999,2,"2025-12-11T03:28:57.172",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182166,1765423737207,-500.0,0.00016999,2,"2025-12-11T03:28:57.207",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182167,1765423737243,-500.0,0.00016999,2,"2025-12-11T03:28:57.243",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182168,1765423737277,-500.0,0.00016999,2,"2025-12-11T03:28:57.277",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182169,1765423737587,-4000.01,0.00017,2,"2025-12-11T03:28:57.587",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182170,1765423740264,-10000.01,0.00017,2,"2025-12-11T03:29:00.264",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182171,1765423742694,1000.0,0.00017998,3,"2025-12-11T03:29:02.694",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182172,1765423743284,1000.0,0.00016199,3,"2025-12-11T03:29:03.284",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182173,1765423751266,-10000.01,0.00017,2,"2025-12-11T03:29:11.266",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182175,1765423762797,163.44,0.00013641,2,"2025-12-11T03:29:22.797",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182197,1765423821493,-208.28705964,0.00016999,2,"2025-12-11T03:30:21.493",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182198,1765423824061,-91.71294036,0.00016999,2,"2025-12-11T03:30:24.061",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182199,1765423824087,-148.71758783,0.00016999,2,"2025-12-11T03:30:24.087",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182200,1765423826766,-383.09607632,0.00016999,2,"2025-12-11T03:30:26.766",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182201,1765423828227,-366.40181393,0.00016999,2,"2025-12-11T03:30:28.227",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182202,1765423831491,-213.58822172,0.00016999,2,"2025-12-11T03:30:31.491",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182213,1765423832536,-88.1963002,0.00016999,2,"2025-12-11T03:30:32.536",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182214,1765423832547,-2597.4036998,0.00017,2,"2025-12-11T03:30:32.547",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182215,1765423832562,-416.20303398,0.00017,2,"2025-12-11T03:30:32.562",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182216,1765423832577,-446.99893371,0.00017,2,"2025-12-11T03:30:32.577",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182217,1765423832590,-1550.51416919,0.00017,2,"2025-12-11T03:30:32.590",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182218,1765423832606,-85850.17904752,0.00017,2,"2025-12-11T03:30:32.606",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182219,1765423832619,-20717.55518003,0.00017,2,"2025-12-11T03:30:32.619",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182220,1765423832637,-452.79700015,0.00017,2,"2025-12-11T03:30:32.637",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182222,1765423832648,-416.97000018,0.00017,2,"2025-12-11T03:30:32.648",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182224,1765423832659,-364.74926,0.00017,2,"2025-12-11T03:30:32.659",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182226,1765423832670,-834.786,0.00017,2,"2025-12-11T03:30:32.670",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182229,1765423832694,-999.0,0.00017,2,"2025-12-11T03:30:32.694",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182231,1765423832709,-518.04655203,0.00017,2,"2025-12-11T03:30:32.709",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182233,1765423832720,-404.53844161,0.00017,2,"2025-12-11T03:30:32.720",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182343,1765423834714,-409.19074171,0.00017,2,"2025-12-11T03:30:34.714",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182345,1765423836714,-168.87963396,0.00017,2,"2025-12-11T03:30:36.714",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182346,1765423837407,-437.49658219,0.00017,2,"2025-12-11T03:30:37.407",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182347,1765423837461,-47744.08764232,0.00017,2,"2025-12-11T03:30:37.461",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182348,1765423837518,-26898.99598185,0.00017,2,"2025-12-11T03:30:37.518",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182349,1765423837528,-2800.1469398,0.00017386,2,"2025-12-11T03:30:37.528",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182350,1765423837538,-166.68,0.00017568,2,"2025-12-11T03:30:37.538",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182351,1765423837548,-152.31,0.00017613,2,"2025-12-11T03:30:37.548",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182352,1765423837562,-150.93,0.00017613,2,"2025-12-11T03:30:37.562",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182353,1765423837571,-151.05,0.0001764,2,"2025-12-11T03:30:37.571",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182354,1765423837581,-4696.7921382,0.0001764,2,"2025-12-11T03:30:37.581",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182355,1765423837592,-212.84132114,0.00017741,2,"2025-12-11T03:30:37.592",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182356,1765423837603,-507.33734425,0.00017873,2,"2025-12-11T03:30:37.603",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182357,1765423837612,-398.0380414,0.000179,2,"2025-12-11T03:30:37.612",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182358,1765423837623,-682.44360026,0.000179,2,"2025-12-11T03:30:37.623",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182359,1765423837636,-1439.12410585,0.000179,2,"2025-12-11T03:30:37.636",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182360,1765423837646,-1000.0,0.0001796,2,"2025-12-11T03:30:37.646",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182361,1765423837657,-500.0,0.00017973,2,"2025-12-11T03:30:37.657",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182362,1765423837667,-151.0,0.00017985,2,"2025-12-11T03:30:37.667",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182363,1765423837678,-151.0,0.00017985,2,"2025-12-11T03:30:37.678",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182365,1765423837687,-151.0,0.00017985,2,"2025-12-11T03:30:37.687",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182367,1765423837696,-500.0,0.00017987,2,"2025-12-11T03:30:37.696",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182369,1765423837706,-351.84290663,0.00017987,2,"2025-12-11T03:30:37.706",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182371,1765423837716,-185.66276277,0.00017987,2,"2025-12-11T03:30:37.716",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182372,1765423837725,-151.21,0.00017988,2,"2025-12-11T03:30:37.725",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182374,1765423837735,-152.42,0.00017988,2,"2025-12-11T03:30:37.735",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182376,1765423837744,-682881.88642377,0.00017988,2,"2025-12-11T03:30:37.744",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182378,1765423837754,-151.0,0.00017989,2,"2025-12-11T03:30:37.754",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182380,1765423837763,-151.0,0.00017989,2,"2025-12-11T03:30:37.763",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182381,1765423837772,-151.0,0.00017989,2,"2025-12-11T03:30:37.772",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182383,1765423837782,-151.0,0.00017989,2,"2025-12-11T03:30:37.782",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182386,1765423837792,-151.0,0.00017989,2,"2025-12-11T03:30:37.792",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182388,1765423837802,-151.0,0.00017989,2,"2025-12-11T03:30:37.802",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182390,1765423837811,-151.0,0.00017989,2,"2025-12-11T03:30:37.811",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182391,1765423837821,-151.0,0.00017989,2,"2025-12-11T03:30:37.821",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182393,1765423837831,-151.0,0.00017989,2,"2025-12-11T03:30:37.831",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182396,1765423837845,-151.0,0.00017989,2,"2025-12-11T03:30:37.845",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182397,1765423837855,-151.0,0.00017989,2,"2025-12-11T03:30:37.855",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182398,1765423837865,-7436.2297239,0.00017991,2,"2025-12-11T03:30:37.865",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182399,1765423837875,-151.0,0.00017997,2,"2025-12-11T03:30:37.875",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182401,1765423837885,-1000.0,0.00017999,2,"2025-12-11T03:30:37.885",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182404,1765423837896,-112320.36553459,0.00018,2,"2025-12-11T03:30:37.896",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182406,1765423837908,-564.00371279,0.00018,2,"2025-12-11T03:30:37.908",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182409,1765423837924,-266900.27666377,0.00018,2,"2025-12-11T03:30:37.924",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182411,1765423837936,-13397.80122703,0.00018,2,"2025-12-11T03:30:37.936",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182414,1765423837955,-16402.00640134,0.00018,2,"2025-12-11T03:30:37.955",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182416,1765423837966,-6005.57122494,0.00018,2,"2025-12-11T03:30:37.966",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182418,1765423837977,-767.66705663,0.00018,2,"2025-12-11T03:30:37.977",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182420,1765423837988,-1341.69773257,0.00018,2,"2025-12-11T03:30:37.988",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182422,1765423838001,-1260.0,0.00018,2,"2025-12-11T03:30:38.001",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182424,1765423838012,-1118.10003,0.00018,2,"2025-12-11T03:30:38.012",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182426,1765423839949,-1.7e-07,0.00018,2,"2025-12-11T03:30:39.949",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182427,1765423839968,-1157.57223055,0.00018,2,"2025-12-11T03:30:39.968",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182428,1765423839989,-8968.96,0.00018,2,"2025-12-11T03:30:39.989",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182429,1765423840001,-424.61229598,0.00018,2,"2025-12-11T03:30:40.001",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182431,1765423840014,-447.795,0.00018,2,"2025-12-11T03:30:40.014",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182434,1765423840025,-999.99995,0.00018,2,"2025-12-11T03:30:40.025",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182468,1765423842807,-500.0,0.00017999,2,"2025-12-11T03:30:42.807",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182469,1765423842817,-267.19,0.00017999,2,"2025-12-11T03:30:42.817",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182470,1765423842827,-547.35757211,0.00018,2,"2025-12-11T03:30:42.827",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182471,1765423842858,-730.17613341,0.00018,2,"2025-12-11T03:30:42.858",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182499,1765423845368,-11243.38397272,0.00018,2,"2025-12-11T03:30:45.368",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182500,1765423845422,-10772.0,0.00018,2,"2025-12-11T03:30:45.422",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182501,1765423845479,-980.31022159,0.00018,2,"2025-12-11T03:30:45.479",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182502,1765423845533,-4498.925892,0.00018,2,"2025-12-11T03:30:45.533",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182503,1765423845587,-222987.51843774,0.00018,2,"2025-12-11T03:30:45.587",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182506,1765423909828,-345.31876069,0.00016999,2,"2025-12-11T03:31:49.828",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182507,1765423911856,-154.68123931,0.00016999,2,"2025-12-11T03:31:51.856",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182508,1765423911882,-58.70761124,0.00016999,2,"2025-12-11T03:31:51.882",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182509,1765423915019,500.0,0.000169,2,"2025-12-11T03:31:55.019",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182510,1765423917231,173.92,0.00013699,2,"2025-12-11T03:31:57.231",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182512,1765423938622,5798.369965,0.00016913,2,"2025-12-11T03:32:18.622",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182514,1765424036953,166.66,0.0001627,2,"2025-12-11T03:33:56.953",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182515,1765424037266,166.66,0.00016613,2,"2025-12-11T03:33:57.266",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182516,1765424037507,166.66,0.00016955,2,"2025-12-11T03:33:57.507",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182518,1765424079444,500.0,0.00016898,2,"2025-12-11T03:34:39.444",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182521,1765424162874,159.98926154,0.00016998,2,"2025-12-11T03:36:02.874",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182536,1765424583057,250.0,0.000202,30,"2025-12-11T03:43:03.057",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182540,1765424677056,-169.74,0.00017,2,"2025-12-11T03:44:37.056",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182541,1765424677077,-25.28888179,0.00017,2,"2025-12-11T03:44:37.077",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182552,1765424898726,2287.29,0.00016722,2,"2025-12-11T03:48:18.726",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182553,1765424941791,414.98,0.00016723,2,"2025-12-11T03:49:01.791",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182556,1765424956677,1000.0,0.00017997,3,"2025-12-11T03:49:16.677",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182574,1765425031494,-500.0,0.00017033,2,"2025-12-11T03:50:31.494",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182575,1765425031504,-250.0,0.00017046,2,"2025-12-11T03:50:31.504",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182576,1765425031513,-250.0,0.00017084,2,"2025-12-11T03:50:31.513",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182577,1765425031523,-1200.0,0.00017097,2,"2025-12-11T03:50:31.523",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182578,1765425031533,-5.88592063,0.00017097,2,"2025-12-11T03:50:31.533",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182579,1765425031548,-1194.11407937,0.00017097,2,"2025-12-11T03:50:31.548",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182580,1765425031557,-300.0,0.00017098,2,"2025-12-11T03:50:31.557",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182581,1765425031567,-300.0,0.00017098,2,"2025-12-11T03:50:31.567",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182582,1765425031576,-300.0,0.00017098,2,"2025-12-11T03:50:31.576",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182583,1765425031586,-578.20924308,0.00017099,2,"2025-12-11T03:50:31.586",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182584,1765425031595,-200.0,0.00017099,2,"2025-12-11T03:50:31.595",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182585,1765425031604,-207.4,0.00017099,2,"2025-12-11T03:50:31.604",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182586,1765425031613,-215.0738,0.00017099,2,"2025-12-11T03:50:31.613",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182587,1765425031624,-223.0315306,0.00017099,2,"2025-12-11T03:50:31.624",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182588,1765425031634,-231.28369723,0.00017099,2,"2025-12-11T03:50:31.634",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182589,1765425031644,-239.84119403,0.00017099,2,"2025-12-11T03:50:31.644",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182590,1765425031654,-189.55463345,0.00017099,2,"2025-12-11T03:50:31.654",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182591,1765425031667,-59.16068476,0.00017099,2,"2025-12-11T03:50:31.667",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182592,1765425031676,-257.91778498,0.00017099,2,"2025-12-11T03:50:31.676",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182593,1765425031685,-267.46074303,0.00017099,2,"2025-12-11T03:50:31.685",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182594,1765425031695,-322.6107,0.00017099,2,"2025-12-11T03:50:31.695",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182595,1765425031704,-150.0,0.00017183,2,"2025-12-11T03:50:31.704",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182596,1765425031713,-151.0,0.00017184,2,"2025-12-11T03:50:31.713",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182597,1765425031723,-300.0,0.00017184,2,"2025-12-11T03:50:31.723",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182598,1765425031732,-2623.15705455,0.00017184,2,"2025-12-11T03:50:31.732",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182599,1765425031742,-1808.0,0.00017184,2,"2025-12-11T03:50:31.742",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182600,1765425031751,-277.35679052,0.00017184,2,"2025-12-11T03:50:31.751",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182601,1765425031761,-3555.48,0.00017194,2,"2025-12-11T03:50:31.761",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182603,1765425031771,-1808.0,0.00017239,2,"2025-12-11T03:50:31.771",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182605,1765425031781,-1808.0,0.00017294,2,"2025-12-11T03:50:31.781",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182606,1765425031790,-166.66,0.00017298,2,"2025-12-11T03:50:31.790",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182607,1765425031801,-1808.0,0.00017349,2,"2025-12-11T03:50:31.801",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182608,1765425031811,-1808.0,0.00017404,2,"2025-12-11T03:50:31.811",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182609,1765425031820,-1808.0,0.00017459,2,"2025-12-11T03:50:31.820",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182610,1765425031830,-190.0,0.00017481,2,"2025-12-11T03:50:31.830",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182611,1765425031839,-1353.0,0.00017493,2,"2025-12-11T03:50:31.839",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182612,1765425031849,-1808.0,0.00017514,2,"2025-12-11T03:50:31.849",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182613,1765425031858,-219.76448304,0.00017556,2,"2025-12-11T03:50:31.858",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182614,1765425031868,-1808.0,0.00017569,2,"2025-12-11T03:50:31.868",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182615,1765425031877,-1742.74644626,0.00017605,2,"2025-12-11T03:50:31.877",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182616,1765425031891,-500.0,0.00017616,2,"2025-12-11T03:50:31.891",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182617,1765425031901,-599.0,0.00017623,2,"2025-12-11T03:50:31.901",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182618,1765425031910,-1808.0,0.00017624,2,"2025-12-11T03:50:31.910",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182619,1765425031920,-1163.2,0.00017629,2,"2025-12-11T03:50:31.920",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182620,1765425031930,-500.0,0.00017629,2,"2025-12-11T03:50:31.930",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182621,1765425031940,-198.0,0.00017629,2,"2025-12-11T03:50:31.940",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182622,1765425031950,-577.17896346,0.00017629,2,"2025-12-11T03:50:31.950",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182623,1765425031962,-500.0,0.00017629,2,"2025-12-11T03:50:31.962",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182624,1765425031972,-151.0,0.00017629,2,"2025-12-11T03:50:31.972",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182625,1765425031982,-500.0,0.00017629,2,"2025-12-11T03:50:31.982",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182626,1765425031991,-200.0,0.00017629,2,"2025-12-11T03:50:31.991",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182627,1765425032001,-151.0,0.00017629,2,"2025-12-11T03:50:32.001",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182628,1765425032011,-500.0,0.00017629,2,"2025-12-11T03:50:32.011",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182629,1765425032020,-151.0,0.00017629,2,"2025-12-11T03:50:32.020",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182630,1765425032030,-500.0,0.00017629,2,"2025-12-11T03:50:32.030",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182631,1765425032040,-151.0,0.00017629,2,"2025-12-11T03:50:32.040",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182632,1765425032049,-500.0,0.00017629,2,"2025-12-11T03:50:32.049",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182633,1765425032058,-151.0,0.00017629,2,"2025-12-11T03:50:32.058",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182634,1765425032068,-500.0,0.00017629,2,"2025-12-11T03:50:32.068",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182635,1765425032078,-151.0,0.00017629,2,"2025-12-11T03:50:32.078",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182636,1765425032088,-245.08391874,0.00017629,2,"2025-12-11T03:50:32.088",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182637,1765425032097,-151.0,0.00017629,2,"2025-12-11T03:50:32.097",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182638,1765425032106,-151.0,0.00017629,2,"2025-12-11T03:50:32.106",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182639,1765425032115,-151.0,0.00017629,2,"2025-12-11T03:50:32.115",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182640,1765425032124,-151.0,0.00017629,2,"2025-12-11T03:50:32.124",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182641,1765425032133,-250.0,0.00017629,2,"2025-12-11T03:50:32.133",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182642,1765425032143,-151.0,0.00017629,2,"2025-12-11T03:50:32.143",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182643,1765425032153,-151.0,0.00017629,2,"2025-12-11T03:50:32.153",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182644,1765425032162,-260.8975412,0.00017629,2,"2025-12-11T03:50:32.162",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182645,1765425032171,-734.0124348,0.00017629,2,"2025-12-11T03:50:32.171",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182646,1765425032181,-574.12855637,0.00017629,2,"2025-12-11T03:50:32.181",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182647,1765425032191,-1000.0,0.00017629,2,"2025-12-11T03:50:32.191",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182648,1765425032200,-1000.0,0.00017629,2,"2025-12-11T03:50:32.200",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182649,1765425032210,-1000.0,0.00017629,2,"2025-12-11T03:50:32.210",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182650,1765425032220,-1000.0,0.00017629,2,"2025-12-11T03:50:32.220",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182651,1765425032229,-1000.0,0.00017629,2,"2025-12-11T03:50:32.229",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182652,1765425032239,-634.61922215,0.00017629,2,"2025-12-11T03:50:32.239",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182653,1765425032248,-1000.0,0.00017629,2,"2025-12-11T03:50:32.248",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182654,1765425032257,-1000.0,0.00017629,2,"2025-12-11T03:50:32.257",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182655,1765425032267,-622.24294831,0.00017629,2,"2025-12-11T03:50:32.267",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182656,1765425032277,-250.0,0.00017629,2,"2025-12-11T03:50:32.277",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182657,1765425032287,-260.03343447,0.00017629,2,"2025-12-11T03:50:32.287",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182658,1765425032296,-1000.0,0.00017629,2,"2025-12-11T03:50:32.296",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182659,1765425032305,-1073.74643607,0.00017629,2,"2025-12-11T03:50:32.305",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182660,1765425032315,-500.0,0.00017629,2,"2025-12-11T03:50:32.315",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182661,1765425032324,-510.98844166,0.00017629,2,"2025-12-11T03:50:32.324",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182662,1765425032334,-500.0,0.00017629,2,"2025-12-11T03:50:32.334",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182663,1765425032343,-500.0,0.00017629,2,"2025-12-11T03:50:32.343",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182664,1765425032353,-500.0,0.00017629,2,"2025-12-11T03:50:32.353",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182665,1765425032363,-500.0,0.00017629,2,"2025-12-11T03:50:32.363",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182666,1765425032372,-500.0,0.00017629,2,"2025-12-11T03:50:32.372",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182667,1765425032384,-500.0,0.00017629,2,"2025-12-11T03:50:32.384",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182668,1765425032394,-500.0,0.00017629,2,"2025-12-11T03:50:32.394",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182669,1765425032403,-500.0,0.00017629,2,"2025-12-11T03:50:32.403",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182670,1765425032412,-500.0,0.00017629,2,"2025-12-11T03:50:32.412",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182671,1765425032422,-500.0,0.00017629,2,"2025-12-11T03:50:32.422",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182672,1765425032431,-276.85563408,0.00017629,2,"2025-12-11T03:50:32.431",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182673,1765425032440,-500.0,0.00017629,2,"2025-12-11T03:50:32.440",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182674,1765425032586,-500.0,0.00017629,2,"2025-12-11T03:50:32.586",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182675,1765425032599,-500.0,0.00017629,2,"2025-12-11T03:50:32.599",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182676,1765425032609,-500.0,0.00017629,2,"2025-12-11T03:50:32.609",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182677,1765425032621,-200.0,0.00017629,2,"2025-12-11T03:50:32.621",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182678,1765425032631,-500.0,0.00017629,2,"2025-12-11T03:50:32.631",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182679,1765425032640,-500.0,0.00017629,2,"2025-12-11T03:50:32.640",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182680,1765425032649,-500.0,0.00017629,2,"2025-12-11T03:50:32.649",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182681,1765425032659,-500.0,0.00017629,2,"2025-12-11T03:50:32.659",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182682,1765425032668,-152.97245009,0.00017629,2,"2025-12-11T03:50:32.668",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182683,1765425032678,-4363.99922363,0.0001764,2,"2025-12-11T03:50:32.678",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182684,1765425032687,-166.66,0.0001764,2,"2025-12-11T03:50:32.687",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182685,1765425032697,-500.0,0.00017644,2,"2025-12-11T03:50:32.697",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182686,1765425032707,-334.5472959,0.00017647,2,"2025-12-11T03:50:32.707",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182687,1765425032716,-628.0,0.00017647,2,"2025-12-11T03:50:32.716",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182688,1765425032725,-1808.0,0.00017679,2,"2025-12-11T03:50:32.725",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182689,1765425032735,-245.0,0.00017711,2,"2025-12-11T03:50:32.735",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182690,1765425032744,-232.39370473,0.00017711,2,"2025-12-11T03:50:32.744",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182691,1765425032753,-151.0,0.00017732,2,"2025-12-11T03:50:32.753",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182692,1765425032763,-1808.0,0.00017734,2,"2025-12-11T03:50:32.763",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182693,1765425032772,-500.0,0.00017753,2,"2025-12-11T03:50:32.772",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182694,1765425032781,-960.0,0.00017781,2,"2025-12-11T03:50:32.781",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182695,1765425032791,-2000.0,0.00017781,2,"2025-12-11T03:50:32.791",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182696,1765425032800,-500.0,0.00017808,2,"2025-12-11T03:50:32.800",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182697,1765425032810,-1369.8719,0.0001782,2,"2025-12-11T03:50:32.810",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182698,1765425032819,-291.65,0.00017846,2,"2025-12-11T03:50:32.819",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182699,1765425032829,-200.0,0.00017855,2,"2025-12-11T03:50:32.829",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182700,1765425032838,-200.0,0.00017856,2,"2025-12-11T03:50:32.838",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182701,1765425032848,-200.0,0.00017856,2,"2025-12-11T03:50:32.848",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182702,1765425032858,-163.0,0.0001789,2,"2025-12-11T03:50:32.858",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182703,1765425032867,-7956.57567363,0.00017897,2,"2025-12-11T03:50:32.867",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182704,1765425032894,-586.80506096,0.00017897,2,"2025-12-11T03:50:32.894",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182705,1765425032906,-431.8829887,0.00017897,2,"2025-12-11T03:50:32.906",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182706,1765425032918,-344.83103479,0.00017897,2,"2025-12-11T03:50:32.918",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182707,1765425032930,-1188.0,0.00017897,2,"2025-12-11T03:50:32.930",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182708,1765425032942,-1761.50840343,0.00017897,2,"2025-12-11T03:50:32.942",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182709,1765425037611,-885.31238533,0.00017897,2,"2025-12-11T03:50:37.611",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182710,1765425037621,-164.0,0.000179,2,"2025-12-11T03:50:37.621",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182711,1765425037630,-365.66619401,0.000179,2,"2025-12-11T03:50:37.630",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182712,1765425037639,-1163.2,0.00017903,2,"2025-12-11T03:50:37.639",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182713,1765425037648,-2195.8611737,0.00017977,2,"2025-12-11T03:50:37.648",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182714,1765425037657,-166.66,0.00017983,2,"2025-12-11T03:50:37.657",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182715,1765425037666,-1000.0,0.00017987,2,"2025-12-11T03:50:37.666",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182716,1765425037675,-164.0,0.0001799,2,"2025-12-11T03:50:37.675",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182717,1765425037684,-166.71,0.0001799,2,"2025-12-11T03:50:37.684",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182718,1765425037693,-190.58262894,0.00017993,2,"2025-12-11T03:50:37.693",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182719,1765425037702,-500.0,0.00017993,2,"2025-12-11T03:50:37.702",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182720,1765425037711,-500.0,0.00017993,2,"2025-12-11T03:50:37.711",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182721,1765425037720,-500.0,0.00017993,2,"2025-12-11T03:50:37.720",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182722,1765425037729,-500.0,0.00017993,2,"2025-12-11T03:50:37.729",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182723,1765425037737,-500.0,0.00017993,2,"2025-12-11T03:50:37.737",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182724,1765425037746,-500.0,0.00017993,2,"2025-12-11T03:50:37.746",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182725,1765425037755,-500.0,0.00017993,2,"2025-12-11T03:50:37.755",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182726,1765425037764,-500.0,0.00017993,2,"2025-12-11T03:50:37.764",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182727,1765425037773,-500.0,0.00017993,2,"2025-12-11T03:50:37.773",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182728,1765425037782,-500.0,0.00017993,2,"2025-12-11T03:50:37.782",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182729,1765425037790,-500.0,0.00017993,2,"2025-12-11T03:50:37.790",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182730,1765425037799,-500.0,0.00017993,2,"2025-12-11T03:50:37.799",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182731,1765425037808,-500.0,0.00017993,2,"2025-12-11T03:50:37.808",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182732,1765425037817,-500.0,0.00017993,2,"2025-12-11T03:50:37.817",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182733,1765425037826,-500.0,0.00017993,2,"2025-12-11T03:50:37.826",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182734,1765425037836,-500.0,0.00017993,2,"2025-12-11T03:50:37.836",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182735,1765425037845,-500.0,0.00017993,2,"2025-12-11T03:50:37.845",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182736,1765425037855,-500.0,0.00017993,2,"2025-12-11T03:50:37.855",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182737,1765425037864,-500.0,0.00017993,2,"2025-12-11T03:50:37.864",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182738,1765425037873,-500.0,0.00017993,2,"2025-12-11T03:50:37.873",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182739,1765425037884,-500.0,0.00017993,2,"2025-12-11T03:50:37.884",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182740,1765425037899,-500.0,0.00017993,2,"2025-12-11T03:50:37.899",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182741,1765425037908,-500.0,0.00017993,2,"2025-12-11T03:50:37.908",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182742,1765425037918,-500.0,0.00017993,2,"2025-12-11T03:50:37.918",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182743,1765425037928,-500.0,0.00017993,2,"2025-12-11T03:50:37.928",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182744,1765425037938,-500.0,0.00017993,2,"2025-12-11T03:50:37.938",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182745,1765425037947,-500.0,0.00017993,2,"2025-12-11T03:50:37.947",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182746,1765425037956,-500.0,0.00017993,2,"2025-12-11T03:50:37.956",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182747,1765425037967,-500.0,0.00017993,2,"2025-12-11T03:50:37.967",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182748,1765425037976,-500.0,0.00017993,2,"2025-12-11T03:50:37.976",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182749,1765425037985,-500.0,0.00017993,2,"2025-12-11T03:50:37.985",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182750,1765425037995,-500.0,0.00017993,2,"2025-12-11T03:50:37.995",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182751,1765425038004,-500.0,0.00017993,2,"2025-12-11T03:50:38.004",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182752,1765425038014,-500.0,0.00017993,2,"2025-12-11T03:50:38.014",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182753,1765425038023,-500.0,0.00017993,2,"2025-12-11T03:50:38.023",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182755,1765425038034,-500.0,0.00017993,2,"2025-12-11T03:50:38.034",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182757,1765425038043,-500.0,0.00017993,2,"2025-12-11T03:50:38.043",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182759,1765425038053,-500.0,0.00017993,2,"2025-12-11T03:50:38.053",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182761,1765425038062,-500.0,0.00017993,2,"2025-12-11T03:50:38.062",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182763,1765425038071,-500.0,0.00017993,2,"2025-12-11T03:50:38.071",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182765,1765425038080,-500.0,0.00017993,2,"2025-12-11T03:50:38.080",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182767,1765425038092,-500.0,0.00017993,2,"2025-12-11T03:50:38.092",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182769,1765425038102,-500.0,0.00017993,2,"2025-12-11T03:50:38.102",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182771,1765425038112,-500.0,0.00017993,2,"2025-12-11T03:50:38.112",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182773,1765425038121,-500.0,0.00017993,2,"2025-12-11T03:50:38.121",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182775,1765425038131,-500.0,0.00017993,2,"2025-12-11T03:50:38.131",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182776,1765425038140,-500.0,0.00017993,2,"2025-12-11T03:50:38.140",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182779,1765425038149,-500.0,0.00017993,2,"2025-12-11T03:50:38.149",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182780,1765425038159,-500.0,0.00017993,2,"2025-12-11T03:50:38.159",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182782,1765425038168,-500.0,0.00017993,2,"2025-12-11T03:50:38.168",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182784,1765425038178,-500.0,0.00017993,2,"2025-12-11T03:50:38.178",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182801,1765425038304,-500.0,0.00017993,2,"2025-12-11T03:50:38.304",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182805,1765425038351,-615.59904729,0.00017993,2,"2025-12-11T03:50:38.351",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182807,1765425038361,-500.0,0.00017993,2,"2025-12-11T03:50:38.361",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182808,1765425038370,-500.0,0.00017993,2,"2025-12-11T03:50:38.370",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182810,1765425038378,-500.0,0.00017993,2,"2025-12-11T03:50:38.378",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182812,1765425038388,-500.0,0.00017993,2,"2025-12-11T03:50:38.388",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182814,1765425038398,-500.0,0.00017993,2,"2025-12-11T03:50:38.398",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182816,1765425038408,-500.0,0.00017993,2,"2025-12-11T03:50:38.408",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182818,1765425038418,-500.0,0.00017993,2,"2025-12-11T03:50:38.418",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182820,1765425038428,-500.0,0.00017993,2,"2025-12-11T03:50:38.428",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182822,1765425038437,-500.0,0.00017993,2,"2025-12-11T03:50:38.437",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182824,1765425038446,-500.0,0.00017993,2,"2025-12-11T03:50:38.446",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182826,1765425038456,-500.0,0.00017993,2,"2025-12-11T03:50:38.456",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182828,1765425038466,-500.0,0.00017993,2,"2025-12-11T03:50:38.466",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182830,1765425038476,-500.0,0.00017993,2,"2025-12-11T03:50:38.476",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182832,1765425038486,-500.0,0.00017993,2,"2025-12-11T03:50:38.486",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182834,1765425038496,-500.0,0.00017993,2,"2025-12-11T03:50:38.496",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182836,1765425038506,-500.0,0.00017993,2,"2025-12-11T03:50:38.506",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182838,1765425038517,-500.0,0.00017993,2,"2025-12-11T03:50:38.517",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182840,1765425038527,-500.0,0.00017993,2,"2025-12-11T03:50:38.527",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182842,1765425038537,-500.0,0.00017993,2,"2025-12-11T03:50:38.537",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182844,1765425038547,-500.0,0.00017993,2,"2025-12-11T03:50:38.547",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182846,1765425038557,-500.0,0.00017993,2,"2025-12-11T03:50:38.557",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182848,1765425038567,-500.0,0.00017993,2,"2025-12-11T03:50:38.567",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182850,1765425038577,-500.0,0.00017993,2,"2025-12-11T03:50:38.577",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182852,1765425038587,-500.0,0.00017993,2,"2025-12-11T03:50:38.587",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182854,1765425038597,-500.0,0.00017993,2,"2025-12-11T03:50:38.597",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182856,1765425038607,-500.0,0.00017993,2,"2025-12-11T03:50:38.607",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182858,1765425038617,-500.0,0.00017993,2,"2025-12-11T03:50:38.617",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182860,1765425038627,-150.0,0.00017993,2,"2025-12-11T03:50:38.627",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182862,1765425038638,-500.0,0.00017993,2,"2025-12-11T03:50:38.638",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182864,1765425038652,-500.0,0.00017993,2,"2025-12-11T03:50:38.652",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182866,1765425038662,-500.0,0.00017993,2,"2025-12-11T03:50:38.662",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182868,1765425038672,-5577.1722929,0.00017993,2,"2025-12-11T03:50:38.672",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182870,1765425038681,-2214.0343473,0.00017994,2,"2025-12-11T03:50:38.681",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182872,1765425038691,-68647.863149,0.00017994,2,"2025-12-11T03:50:38.691",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182874,1765425038701,-151.0,0.00017996,2,"2025-12-11T03:50:38.701",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182876,1765425038711,-151.0,0.00017997,2,"2025-12-11T03:50:38.711",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182878,1765425038721,-8241.5590878,0.00017999,2,"2025-12-11T03:50:38.721",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182880,1765425038731,-500.0,0.00017999,2,"2025-12-11T03:50:38.731",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182882,1765425038741,-150.0,0.00017999,2,"2025-12-11T03:50:38.741",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182884,1765425038750,-150.0,0.00017999,2,"2025-12-11T03:50:38.750",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182886,1765425038760,-150.0,0.00017999,2,"2025-12-11T03:50:38.760",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182888,1765425038770,-150.0,0.00017999,2,"2025-12-11T03:50:38.770",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182891,1765425038780,-500.0,0.00017999,2,"2025-12-11T03:50:38.780",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182893,1765425038790,-150.0,0.00017999,2,"2025-12-11T03:50:38.790",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182894,1765425038799,-500.0,0.00017999,2,"2025-12-11T03:50:38.799",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182896,1765425038808,-200.88620983,0.00017999,2,"2025-12-11T03:50:38.808",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182898,1765425038819,-150.0,0.00017999,2,"2025-12-11T03:50:38.819",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182900,1765425038829,-500.0,0.00017999,2,"2025-12-11T03:50:38.829",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182902,1765425038839,-267.19,0.00017999,2,"2025-12-11T03:50:38.839",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182904,1765425038849,-150.0,0.00017999,2,"2025-12-11T03:50:38.849",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182906,1765425038858,-532.0,0.00017999,2,"2025-12-11T03:50:38.858",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182907,1765425038868,-500.0,0.00017999,2,"2025-12-11T03:50:38.868",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182908,1765425038878,-150.0,0.00017999,2,"2025-12-11T03:50:38.878",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182909,1765425038889,-500.0,0.00017999,2,"2025-12-11T03:50:38.889",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182910,1765425038902,-150.0,0.00017999,2,"2025-12-11T03:50:38.902",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182911,1765425038912,-458.0,0.00017999,2,"2025-12-11T03:50:38.912",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182912,1765425038922,-150.0,0.00017999,2,"2025-12-11T03:50:38.922",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182913,1765425038932,-3767.0,0.00017999,2,"2025-12-11T03:50:38.932",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182914,1765425038943,-150.0,0.00017999,2,"2025-12-11T03:50:38.943",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182915,1765425038953,-500.0,0.00017999,2,"2025-12-11T03:50:38.953",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182916,1765425038962,-500.0,0.00017999,2,"2025-12-11T03:50:38.962",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182917,1765425038972,-150.0,0.00017999,2,"2025-12-11T03:50:38.972",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182918,1765425038982,-500.0,0.00017999,2,"2025-12-11T03:50:38.982",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182919,1765425038991,-150.0,0.00017999,2,"2025-12-11T03:50:38.991",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182920,1765425039001,-150.0,0.00017999,2,"2025-12-11T03:50:39.001",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182921,1765425039010,-500.0,0.00017999,2,"2025-12-11T03:50:39.010",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182922,1765425039019,-150.0,0.00017999,2,"2025-12-11T03:50:39.019",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182923,1765425039028,-500.0,0.00017999,2,"2025-12-11T03:50:39.028",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182924,1765425039038,-150.0,0.00017999,2,"2025-12-11T03:50:39.038",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182925,1765425039048,-500.0,0.00017999,2,"2025-12-11T03:50:39.048",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182926,1765425039057,-500.0,0.00017999,2,"2025-12-11T03:50:39.057",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182927,1765425039067,-207.91291787,0.00017999,2,"2025-12-11T03:50:39.067",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182928,1765425039077,-10994.0,0.00018,2,"2025-12-11T03:50:39.077",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182929,1765425039088,-102027.72611855,0.00018,2,"2025-12-11T03:50:39.088",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182930,1765425039102,-281.69234507,0.00018,2,"2025-12-11T03:50:39.102",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182931,1765425039179,-7960.0,0.00018,2,"2025-12-11T03:50:39.179",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182932,1765425039192,-472794.09864993,0.00018,2,"2025-12-11T03:50:39.192",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182960,1765425045652,-2505.35903128,0.00018,2,"2025-12-11T03:50:45.652",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182961,1765425045808,-1585.57444177,0.00018,2,"2025-12-11T03:50:45.808",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182975,1765425547087,250.0,0.000202,30,"2025-12-11T03:59:07.087",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182977,1765425590395,3404.484118,0.00016934,2,"2025-12-11T03:59:50.395",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182980,1765425704359,-195.0,0.0001702,2,"2025-12-11T04:01:44.359",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182981,1765425704386,-294.0,0.0001702,2,"2025-12-11T04:01:44.386",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182982,1765425704413,-300.0,0.00017027,2,"2025-12-11T04:01:44.413",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182983,1765425704441,-1600.0,0.00017042,2,"2025-12-11T04:01:44.441",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182984,1765425704469,-300.0,0.0001707,2,"2025-12-11T04:01:44.469",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182985,1765425704496,-300.0,0.0001707,2,"2025-12-11T04:01:44.496",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182986,1765425704523,-300.0,0.0001707,2,"2025-12-11T04:01:44.523",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182987,1765425704550,-300.0,0.00017096,2,"2025-12-11T04:01:44.550",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182988,1765425704577,-300.0,0.00017097,2,"2025-12-11T04:01:44.577",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182989,1765425704604,-1022.01,0.00017097,2,"2025-12-11T04:01:44.604",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182990,1765425704991,-177.99,0.00017097,2,"2025-12-11T04:01:44.991",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182991,1765425705017,-200.0,0.00017099,2,"2025-12-11T04:01:45.017",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182992,1765425705043,-207.4,0.00017099,2,"2025-12-11T04:01:45.043",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182993,1765425705069,-215.0738,0.00017099,2,"2025-12-11T04:01:45.069",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182994,1765425705097,-322.6107,0.00017099,2,"2025-12-11T04:01:45.097",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182995,1765425705126,-223.0315306,0.00017099,2,"2025-12-11T04:01:45.126",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182996,1765425705155,-231.28369723,0.00017099,2,"2025-12-11T04:01:45.155",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182997,1765425705183,-239.84119403,0.00017099,2,"2025-12-11T04:01:45.183",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182998,1765425705212,-248.71531821,0.00017099,2,"2025-12-11T04:01:45.212",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398182999,1765425705240,-257.91778498,0.00017099,2,"2025-12-11T04:01:45.240",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183000,1765425705268,-267.46074303,0.00017099,2,"2025-12-11T04:01:45.268",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183001,1765425705296,-578.20924308,0.00017099,2,"2025-12-11T04:01:45.296",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183002,1765425705866,-159.33457309,0.000171,2,"2025-12-11T04:01:45.866",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183003,1765425705879,-10000.01,0.000171,2,"2025-12-11T04:01:45.879",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183004,1765425705914,-36.44542691,0.000171,2,"2025-12-11T04:01:45.914",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183005,1765425705923,-1473.75,0.00017186,2,"2025-12-11T04:01:45.923",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183006,1765425705932,-550.0,0.00017555,2,"2025-12-11T04:01:45.932",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183007,1765425705941,-1742.74644626,0.00017573,2,"2025-12-11T04:01:45.941",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183008,1765425705950,-500.0,0.00017616,2,"2025-12-11T04:01:45.950",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183009,1765425705960,-2909.33281575,0.0001764,2,"2025-12-11T04:01:45.960",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183010,1765425705970,-478.89290564,0.00017647,2,"2025-12-11T04:01:45.970",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183011,1765425705981,-2000.0,0.00017684,2,"2025-12-11T04:01:45.981",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183012,1765425705990,-308.84240544,0.00017726,2,"2025-12-11T04:01:45.990",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183013,1765425706012,-191.15759456,0.00017726,2,"2025-12-11T04:01:46.012",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183014,1765425706022,-1141.55991,0.0001782,2,"2025-12-11T04:01:46.022",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183015,1765425706035,-500.0,0.00017888,2,"2025-12-11T04:01:46.035",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183016,1765425706044,-8167.29249544,0.00017899,2,"2025-12-11T04:01:46.044",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183017,1765425708088,-4984.98743088,0.00017899,2,"2025-12-11T04:01:48.088",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183018,1765425708132,-30.03513824,0.000179,2,"2025-12-11T04:01:48.132",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183019,1765425708183,-10000.01,0.000179,2,"2025-12-11T04:01:48.183",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183020,1765425708311,-534.90275785,0.000179,2,"2025-12-11T04:01:48.311",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183021,1765425708340,-277.35679052,0.00017978,2,"2025-12-11T04:01:48.340",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183022,1765425708371,-1808.0,0.00017978,2,"2025-12-11T04:01:48.371",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183023,1765425708401,-1358.77734693,0.00017978,2,"2025-12-11T04:01:48.401",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183024,1765425708431,-192.7742419,0.00017978,2,"2025-12-11T04:01:48.431",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183025,1765425708459,-300.0,0.00017978,2,"2025-12-11T04:01:48.459",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183026,1765425708491,-514.3877256,0.00017985,2,"2025-12-11T04:01:48.491",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183027,1765425708611,-27.6122744,0.00017985,2,"2025-12-11T04:01:48.611",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183028,1765425711203,-500.0,0.00017987,2,"2025-12-11T04:01:51.203",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183029,1765425711231,-500.0,0.00017987,2,"2025-12-11T04:01:51.231",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183030,1765425711258,-200.0,0.00017989,2,"2025-12-11T04:01:51.258",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183031,1765425711287,-574.12855637,0.00017989,2,"2025-12-11T04:01:51.287",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183032,1765425711317,-151.0,0.00017989,2,"2025-12-11T04:01:51.317",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183033,1765425711347,-151.0,0.00017989,2,"2025-12-11T04:01:51.347",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183034,1765425711375,-151.0,0.00017989,2,"2025-12-11T04:01:51.375",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183035,1765425711405,-151.0,0.00017989,2,"2025-12-11T04:01:51.405",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183036,1765425711435,-151.0,0.00017989,2,"2025-12-11T04:01:51.435",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183037,1765425711464,-151.0,0.00017989,2,"2025-12-11T04:01:51.464",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183038,1765425711496,-500.0,0.00017989,2,"2025-12-11T04:01:51.496",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183039,1765425711528,-151.0,0.00017989,2,"2025-12-11T04:01:51.528",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183040,1765425711558,-500.0,0.00017989,2,"2025-12-11T04:01:51.558",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183041,1765425711588,-151.0,0.00017989,2,"2025-12-11T04:01:51.588",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183042,1765425711616,-500.0,0.00017989,2,"2025-12-11T04:01:51.616",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183043,1765425711645,-151.0,0.00017989,2,"2025-12-11T04:01:51.645",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183044,1765425711673,-151.0,0.00017989,2,"2025-12-11T04:01:51.673",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183045,1765425711768,-500.0,0.00017989,2,"2025-12-11T04:01:51.768",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183046,1765425711795,-500.0,0.00017989,2,"2025-12-11T04:01:51.795",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183047,1765425711822,-151.0,0.00017989,2,"2025-12-11T04:01:51.822",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183048,1765425711849,-500.0,0.00017989,2,"2025-12-11T04:01:51.849",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183049,1765425711876,-500.0,0.00017989,2,"2025-12-11T04:01:51.876",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183050,1765425711903,-500.0,0.00017989,2,"2025-12-11T04:01:51.903",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183051,1765425711930,-500.0,0.00017989,2,"2025-12-11T04:01:51.930",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183052,1765425711970,-500.0,0.00017989,2,"2025-12-11T04:01:51.970",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183053,1765425712000,-500.0,0.00017989,2,"2025-12-11T04:01:52.000",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183054,1765425712027,-151.0,0.00017989,2,"2025-12-11T04:01:52.027",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183055,1765425713206,781.87441238,0.00017878,2,"2025-12-11T04:01:53.206",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183057,1765425721778,197.23732867,0.00017889,2,"2025-12-11T04:02:01.778",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183058,1765425727728,197.23732865,0.00017894,2,"2025-12-11T04:02:07.728",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183059,1765425730669,219.6609303,0.00017099,2,"2025-12-11T04:02:10.669",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183060,1765425730704,1588.3390697,0.00017099,2,"2025-12-11T04:02:10.704",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183062,1765425731324,1808.0,0.00017154,2,"2025-12-11T04:02:11.324",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183063,1765425733750,197.23732865,0.00017899,2,"2025-12-11T04:02:13.750",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183064,1765425734566,-300.0,0.00017996,2,"2025-12-11T04:02:14.566",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183065,1765425734590,-194.32288241,0.00017997,2,"2025-12-11T04:02:14.590",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183066,1765425734614,-500.0,0.00017997,2,"2025-12-11T04:02:14.614",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183067,1765425734639,-500.0,0.00017997,2,"2025-12-11T04:02:14.639",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183068,1765425734661,-500.0,0.00017997,2,"2025-12-11T04:02:14.661",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183069,1765425734683,-199.69985541,0.00017997,2,"2025-12-11T04:02:14.683",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183070,1765425734707,-500.0,0.00017997,2,"2025-12-11T04:02:14.707",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183071,1765425734729,-500.0,0.00017997,2,"2025-12-11T04:02:14.729",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183072,1765425734756,-500.0,0.00017997,2,"2025-12-11T04:02:14.756",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183073,1765425734779,-500.0,0.00017997,2,"2025-12-11T04:02:14.779",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183074,1765425734805,-500.0,0.00017997,2,"2025-12-11T04:02:14.805",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183075,1765425734829,-500.0,0.00017997,2,"2025-12-11T04:02:14.829",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183076,1765425734852,-500.0,0.00017997,2,"2025-12-11T04:02:14.852",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183077,1765425734875,-500.0,0.00017997,2,"2025-12-11T04:02:14.875",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183078,1765425734900,-500.0,0.00017997,2,"2025-12-11T04:02:14.900",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183079,1765425734923,-463.5100298,0.00017997,2,"2025-12-11T04:02:14.923",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183080,1765425734949,-500.0,0.00017997,2,"2025-12-11T04:02:14.949",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183081,1765425734973,-500.0,0.00017997,2,"2025-12-11T04:02:14.973",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183082,1765425734997,-500.0,0.00017997,2,"2025-12-11T04:02:14.997",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183083,1765425735024,-500.0,0.00017997,2,"2025-12-11T04:02:15.024",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183084,1765425735051,-500.0,0.00017997,2,"2025-12-11T04:02:15.051",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183085,1765425735079,-500.0,0.00017997,2,"2025-12-11T04:02:15.079",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183086,1765425735105,-500.0,0.00017997,2,"2025-12-11T04:02:15.105",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183087,1765425735135,-500.0,0.00017997,2,"2025-12-11T04:02:15.135",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183088,1765425735163,-500.0,0.00017997,2,"2025-12-11T04:02:15.163",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183089,1765425735188,-500.0,0.00017997,2,"2025-12-11T04:02:15.188",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183090,1765425735216,-500.0,0.00017997,2,"2025-12-11T04:02:15.216",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183091,1765425735241,-500.0,0.00017997,2,"2025-12-11T04:02:15.241",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183092,1765425735265,-500.0,0.00017997,2,"2025-12-11T04:02:15.265",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183093,1765425735290,-500.0,0.00017997,2,"2025-12-11T04:02:15.290",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183094,1765425735315,-500.0,0.00017997,2,"2025-12-11T04:02:15.315",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183095,1765425735340,-500.0,0.00017997,2,"2025-12-11T04:02:15.340",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183096,1765425735366,-500.0,0.00017997,2,"2025-12-11T04:02:15.366",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183097,1765425735393,-500.0,0.00017997,2,"2025-12-11T04:02:15.393",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183098,1765425735418,-500.0,0.00017997,2,"2025-12-11T04:02:15.418",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183099,1765425735444,-500.0,0.00017997,2,"2025-12-11T04:02:15.444",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183100,1765425735470,-500.0,0.00017997,2,"2025-12-11T04:02:15.470",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183101,1765425735495,-500.0,0.00017997,2,"2025-12-11T04:02:15.495",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183102,1765425735520,-500.0,0.00017997,2,"2025-12-11T04:02:15.520",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183103,1765425735544,-500.0,0.00017997,2,"2025-12-11T04:02:15.544",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183104,1765425735568,-500.0,0.00017997,2,"2025-12-11T04:02:15.568",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183105,1765425735593,-500.0,0.00017997,2,"2025-12-11T04:02:15.593",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183106,1765425735616,-500.0,0.00017997,2,"2025-12-11T04:02:15.616",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183107,1765425735640,-500.0,0.00017997,2,"2025-12-11T04:02:15.640",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183108,1765425735664,-500.0,0.00017997,2,"2025-12-11T04:02:15.664",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183109,1765425735688,-500.0,0.00017997,2,"2025-12-11T04:02:15.688",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183110,1765425735712,-500.0,0.00017997,2,"2025-12-11T04:02:15.712",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183111,1765425735736,-500.0,0.00017997,2,"2025-12-11T04:02:15.736",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183112,1765425735761,-500.0,0.00017997,2,"2025-12-11T04:02:15.761",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183113,1765425735785,-500.0,0.00017997,2,"2025-12-11T04:02:15.785",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183114,1765425735810,-500.0,0.00017997,2,"2025-12-11T04:02:15.810",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183115,1765425735835,-500.0,0.00017997,2,"2025-12-11T04:02:15.835",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183116,1765425735858,-264.46723238,0.00017997,2,"2025-12-11T04:02:15.858",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183117,1765425739492,151.0,0.00017988,2,"2025-12-11T04:02:19.492",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183118,1765425739543,574.12855637,0.00017988,2,"2025-12-11T04:02:19.543",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183119,1765425741137,500.0,0.00017988,2,"2025-12-11T04:02:21.137",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183120,1765425741254,151.0,0.00017988,2,"2025-12-11T04:02:21.254",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183121,1765425741749,500.0,0.00017988,2,"2025-12-11T04:02:21.749",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183122,1765425741868,151.0,0.00017988,2,"2025-12-11T04:02:21.868",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183123,1765425742510,151.0,0.00017988,2,"2025-12-11T04:02:22.510",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183124,1765425742841,500.0,0.00017988,2,"2025-12-11T04:02:22.841",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183125,1765425743145,151.0,0.00017988,2,"2025-12-11T04:02:23.145",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183126,1765425743467,500.0,0.00017988,2,"2025-12-11T04:02:23.467",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183127,1765425743771,151.0,0.00017988,2,"2025-12-11T04:02:23.771",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183128,1765425744085,500.0,0.00017988,2,"2025-12-11T04:02:24.085",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183129,1765425744401,151.0,0.00017988,2,"2025-12-11T04:02:24.401",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183130,1765425744695,500.0,0.00017988,2,"2025-12-11T04:02:24.695",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183131,1765425745024,151.0,0.00017988,2,"2025-12-11T04:02:25.024",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183132,1765425745323,500.0,0.00017988,2,"2025-12-11T04:02:25.323",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183133,1765425745467,300.0,0.00017099,2,"2025-12-11T04:02:25.467",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183134,1765425745661,151.0,0.00017988,2,"2025-12-11T04:02:25.661",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183135,1765425745962,500.0,0.00017988,2,"2025-12-11T04:02:25.962",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183136,1765425746402,151.0,0.00017988,2,"2025-12-11T04:02:26.402",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183137,1765425747059,22.30504528,0.00017988,2,"2025-12-11T04:02:27.059",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183138,1765425747087,477.69495472,0.00017988,2,"2025-12-11T04:02:27.087",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183139,1765425747116,151.0,0.00017988,2,"2025-12-11T04:02:27.116",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183140,1765425747684,500.0,0.00017988,2,"2025-12-11T04:02:27.684",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183141,1765425747720,151.0,0.00017988,2,"2025-12-11T04:02:27.720",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183142,1765425748787,500.0,0.00017988,2,"2025-12-11T04:02:28.787",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183143,1765425753628,585.16608358,0.00017099,2,"2025-12-11T04:02:33.628",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183144,1765425765042,200.0,0.00017099,2,"2025-12-11T04:02:45.042",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183145,1765425765662,207.4,0.00017099,2,"2025-12-11T04:02:45.662",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183146,1765425766313,215.0738,0.00017099,2,"2025-12-11T04:02:46.313",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183147,1765425766922,223.0315306,0.00017099,2,"2025-12-11T04:02:46.922",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183148,1765425768011,231.28369723,0.00017099,2,"2025-12-11T04:02:48.011",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183149,1765425768625,283.18371358,0.00017099,2,"2025-12-11T04:02:48.625",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183151,1765425792322,2871.24,0.00017805,2,"2025-12-11T04:03:12.322",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183153,1765425807156,287.35188046,0.00017973,2,"2025-12-11T04:03:27.156",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183154,1765425833811,3116.58433983,0.00016438,2,"2025-12-11T04:03:53.811",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183155,1765425833833,6699.41566017,0.00016438,2,"2025-12-11T04:03:53.833",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183157,1765425860697,3300.59433983,0.000179,2,"2025-12-11T04:04:20.697",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183158,1765425860732,6207.85876657,0.000179,2,"2025-12-11T04:04:20.732",0.00041610000000000003,52.15,0.9994432164644862,4886984812.871242]
[398183161,1765425920948,241.74,0.0001754,2,"2025-12-11T04:05:20.948",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183164,1765426052654,999.0,0.00017419,3,"2025-12-11T04:07:32.654",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183167,1765426140221,1085.34,8.696e-05,2,"2025-12-11T04:09:00.221",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183168,1765426140431,1085.34,9.153e-05,2,"2025-12-11T04:09:00.431",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183169,1765426140661,1085.34,9.611e-05,2,"2025-12-11T04:09:00.661",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183170,1765426140879,1085.34,0.00010069,2,"2025-12-11T04:09:00.879",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183171,1765426141084,1085.34,0.00010526,2,"2025-12-11T04:09:01.084",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183172,1765426141295,1085.34,0.00010984,2,"2025-12-11T04:09:01.295",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183173,1765426141489,1085.34,0.00011442,2,"2025-12-11T04:09:01.489",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183174,1765426141688,1085.34,0.00011899,2,"2025-12-11T04:09:01.688",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183175,1765426142114,1085.34,0.00012357,2,"2025-12-11T04:09:02.114",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183176,1765426142145,231.95,0.00012815,2,"2025-12-11T04:09:02.145",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183177,1765426142166,853.39,0.00012815,2,"2025-12-11T04:09:02.166",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183178,1765426142331,1085.34,0.00013272,2,"2025-12-11T04:09:02.331",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183179,1765426142537,1085.34,0.0001373,2,"2025-12-11T04:09:02.537",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183180,1765426142743,1085.34,0.00014188,2,"2025-12-11T04:09:02.743",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183181,1765426142942,1085.34,0.00014645,2,"2025-12-11T04:09:02.942",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183182,1765426143145,1085.34,0.00015103,2,"2025-12-11T04:09:03.145",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183183,1765426143386,1085.34,0.00015561,2,"2025-12-11T04:09:03.386",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183184,1765426143597,1085.34,0.00016018,2,"2025-12-11T04:09:03.597",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183185,1765426143816,1085.34,0.00016476,2,"2025-12-11T04:09:03.816",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183186,1765426144027,463.9,0.00016934,2,"2025-12-11T04:09:04.027",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183187,1765426144049,621.44,0.00016934,2,"2025-12-11T04:09:04.049",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183188,1765426144232,1085.34,0.00017391,2,"2025-12-11T04:09:04.232",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183192,1765426176489,409.53812703,0.00017627,2,"2025-12-11T04:09:36.489",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183197,1765426231712,-951.29993,0.0001782,2,"2025-12-11T04:10:31.712",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183198,1765426231722,-302.0,0.0001782,2,"2025-12-11T04:10:31.722",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183199,1765426231732,-500.0,0.00017873,2,"2025-12-11T04:10:31.732",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183200,1765426231741,-500.0,0.00017873,2,"2025-12-11T04:10:31.741",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183201,1765426231750,-1200.0,0.00017898,2,"2025-12-11T04:10:31.750",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183202,1765426231759,-300.0,0.00017898,2,"2025-12-11T04:10:31.759",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183203,1765426231768,-1200.0,0.00017898,2,"2025-12-11T04:10:31.768",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183204,1765426231778,-152.76,0.00017899,2,"2025-12-11T04:10:31.778",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183205,1765426231787,-11853.71317915,0.00017899,2,"2025-12-11T04:10:31.787",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183206,1765426231796,-358.6718072,0.00017973,2,"2025-12-11T04:10:31.796",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183207,1765426231807,-141.3281928,0.00017973,2,"2025-12-11T04:10:31.807",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183208,1765426231817,-305.0,0.00017988,2,"2025-12-11T04:10:31.817",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183209,1765426231827,-151.0,0.00017989,2,"2025-12-11T04:10:31.827",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183210,1765426231836,-300.0,0.00017989,2,"2025-12-11T04:10:31.836",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183211,1765426231846,-151.0,0.00017989,2,"2025-12-11T04:10:31.846",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183212,1765426231855,-499.65223418,0.00017989,2,"2025-12-11T04:10:31.855",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183213,1765426231864,-151.0,0.00017989,2,"2025-12-11T04:10:31.864",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183214,1765426231873,-151.0,0.00017989,2,"2025-12-11T04:10:31.873",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183215,1765426231883,-151.0,0.00017989,2,"2025-12-11T04:10:31.883",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183216,1765426231892,-153.63110906,0.00017989,2,"2025-12-11T04:10:31.892",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183217,1765426231901,-200.0,0.00017989,2,"2025-12-11T04:10:31.901",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183218,1765426231911,-627.18858804,0.00017989,2,"2025-12-11T04:10:31.911",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183219,1765426231920,-500.0,0.00017989,2,"2025-12-11T04:10:31.920",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183220,1765426231930,-500.0,0.00017989,2,"2025-12-11T04:10:31.930",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183221,1765426232058,-500.0,0.00017989,2,"2025-12-11T04:10:32.058",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183222,1765426232108,-500.0,0.00017989,2,"2025-12-11T04:10:32.108",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183223,1765426232118,-151.0,0.00017989,2,"2025-12-11T04:10:32.118",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183224,1765426232127,-500.0,0.00017989,2,"2025-12-11T04:10:32.127",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183225,1765426232136,-500.0,0.00017989,2,"2025-12-11T04:10:32.136",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183226,1765426232145,-500.0,0.00017989,2,"2025-12-11T04:10:32.145",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183227,1765426232154,-500.0,0.00017989,2,"2025-12-11T04:10:32.154",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183228,1765426232163,-500.0,0.00017989,2,"2025-12-11T04:10:32.163",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183229,1765426232173,-500.0,0.00017989,2,"2025-12-11T04:10:32.173",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183230,1765426232183,-200.0,0.00017989,2,"2025-12-11T04:10:32.183",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183231,1765426232192,-500.0,0.00017989,2,"2025-12-11T04:10:32.192",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183232,1765426232201,-500.0,0.00017989,2,"2025-12-11T04:10:32.201",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183233,1765426232210,-500.0,0.00017989,2,"2025-12-11T04:10:32.210",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183234,1765426232220,-500.0,0.00017989,2,"2025-12-11T04:10:32.220",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183235,1765426232229,-500.0,0.00017989,2,"2025-12-11T04:10:32.229",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183236,1765426232238,-500.0,0.00017989,2,"2025-12-11T04:10:32.238",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183237,1765426232248,-500.0,0.00017989,2,"2025-12-11T04:10:32.248",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183238,1765426232257,-500.0,0.00017989,2,"2025-12-11T04:10:32.257",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183239,1765426232266,-500.0,0.00017989,2,"2025-12-11T04:10:32.266",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183240,1765426232276,-500.0,0.00017989,2,"2025-12-11T04:10:32.276",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183241,1765426232290,-500.0,0.00017989,2,"2025-12-11T04:10:32.290",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183242,1765426232305,-151.0,0.00017989,2,"2025-12-11T04:10:32.305",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183243,1765426232315,-500.0,0.00017989,2,"2025-12-11T04:10:32.315",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183244,1765426232325,-151.0,0.00017989,2,"2025-12-11T04:10:32.325",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183245,1765426232335,-151.0,0.00017989,2,"2025-12-11T04:10:32.335",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183246,1765426232346,-519.15214296,0.00017989,2,"2025-12-11T04:10:32.346",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183247,1765426232356,-151.0,0.00017989,2,"2025-12-11T04:10:32.356",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183248,1765426232365,-151.0,0.00017989,2,"2025-12-11T04:10:32.365",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183249,1765426232375,-151.0,0.00017989,2,"2025-12-11T04:10:32.375",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183250,1765426232386,-151.0,0.00017989,2,"2025-12-11T04:10:32.386",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183251,1765426232395,-151.0,0.00017989,2,"2025-12-11T04:10:32.395",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183252,1765426232405,-151.0,0.00017989,2,"2025-12-11T04:10:32.405",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183253,1765426232414,-151.0,0.00017989,2,"2025-12-11T04:10:32.414",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183254,1765426232423,-151.0,0.00017989,2,"2025-12-11T04:10:32.423",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183255,1765426232434,-1939.5552105,0.00017996,2,"2025-12-11T04:10:32.434",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183256,1765426232443,-1000.0,0.00017997,2,"2025-12-11T04:10:32.443",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183257,1765426232452,-436.58992594,0.00017997,2,"2025-12-11T04:10:32.452",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183258,1765426232461,-500.0,0.00017998,2,"2025-12-11T04:10:32.461",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183259,1765426232470,-500.0,0.00017998,2,"2025-12-11T04:10:32.470",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183260,1765426232479,-500.0,0.00017998,2,"2025-12-11T04:10:32.479",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183261,1765426232488,-500.0,0.00017998,2,"2025-12-11T04:10:32.488",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183262,1765426232498,-500.0,0.00017998,2,"2025-12-11T04:10:32.498",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183263,1765426232507,-500.0,0.00017998,2,"2025-12-11T04:10:32.507",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183264,1765426232516,-500.0,0.00017998,2,"2025-12-11T04:10:32.516",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183265,1765426232525,-273.72333664,0.00017998,2,"2025-12-11T04:10:32.525",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183266,1765426232534,-500.0,0.00017998,2,"2025-12-11T04:10:32.534",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183267,1765426232544,-575.96724035,0.00017998,2,"2025-12-11T04:10:32.544",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183268,1765426232554,-299.14756873,0.00017998,2,"2025-12-11T04:10:32.554",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183269,1765426232564,-500.0,0.00017998,2,"2025-12-11T04:10:32.564",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183270,1765426232575,-500.0,0.00017998,2,"2025-12-11T04:10:32.575",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183271,1765426232584,-500.0,0.00017998,2,"2025-12-11T04:10:32.584",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183272,1765426232594,-500.0,0.00017998,2,"2025-12-11T04:10:32.594",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183273,1765426232603,-500.0,0.00017998,2,"2025-12-11T04:10:32.603",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183274,1765426232613,-500.0,0.00017998,2,"2025-12-11T04:10:32.613",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183275,1765426232622,-500.0,0.00017998,2,"2025-12-11T04:10:32.622",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183276,1765426232633,-500.0,0.00017998,2,"2025-12-11T04:10:32.633",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183277,1765426232644,-500.0,0.00017998,2,"2025-12-11T04:10:32.644",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183278,1765426232654,-500.0,0.00017998,2,"2025-12-11T04:10:32.654",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183279,1765426232663,-500.0,0.00017998,2,"2025-12-11T04:10:32.663",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183280,1765426232673,-500.0,0.00017998,2,"2025-12-11T04:10:32.673",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183281,1765426232682,-500.0,0.00017998,2,"2025-12-11T04:10:32.682",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183282,1765426232692,-500.0,0.00017998,2,"2025-12-11T04:10:32.692",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183283,1765426232701,-500.0,0.00017998,2,"2025-12-11T04:10:32.701",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183284,1765426232710,-500.0,0.00017998,2,"2025-12-11T04:10:32.710",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183285,1765426232719,-500.0,0.00017998,2,"2025-12-11T04:10:32.719",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183286,1765426232728,-225.43599006,0.00017998,2,"2025-12-11T04:10:32.728",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183287,1765426232737,-500.0,0.00017998,2,"2025-12-11T04:10:32.737",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183288,1765426232747,-500.0,0.00017998,2,"2025-12-11T04:10:32.747",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183289,1765426232756,-500.0,0.00017998,2,"2025-12-11T04:10:32.756",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183290,1765426232765,-500.0,0.00017998,2,"2025-12-11T04:10:32.765",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183291,1765426232774,-500.0,0.00017998,2,"2025-12-11T04:10:32.774",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183292,1765426232783,-500.0,0.00017998,2,"2025-12-11T04:10:32.783",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183293,1765426232793,-500.0,0.00017998,2,"2025-12-11T04:10:32.793",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183294,1765426232802,-500.0,0.00017998,2,"2025-12-11T04:10:32.802",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183295,1765426232811,-500.0,0.00017998,2,"2025-12-11T04:10:32.811",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183296,1765426232821,-500.0,0.00017998,2,"2025-12-11T04:10:32.821",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183297,1765426232831,-500.0,0.00017998,2,"2025-12-11T04:10:32.831",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183298,1765426232840,-500.0,0.00017998,2,"2025-12-11T04:10:32.840",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183299,1765426232850,-500.0,0.00017998,2,"2025-12-11T04:10:32.850",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183300,1765426232859,-500.0,0.00017998,2,"2025-12-11T04:10:32.859",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183301,1765426232869,-427.97866805,0.00017998,2,"2025-12-11T04:10:32.869",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183302,1765426232881,-72.02133195,0.00017998,2,"2025-12-11T04:10:32.881",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183303,1765426232891,-500.0,0.00017998,2,"2025-12-11T04:10:32.891",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183304,1765426232900,-500.0,0.00017998,2,"2025-12-11T04:10:32.900",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183305,1765426232909,-200.85635977,0.00017998,2,"2025-12-11T04:10:32.909",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183306,1765426232922,-459.75073477,0.00017998,2,"2025-12-11T04:10:32.922",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183307,1765426232933,-404.57290546,0.00017998,2,"2025-12-11T04:10:32.933",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183308,1765426232942,-5668.71545125,0.00017999,2,"2025-12-11T04:10:32.942",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183309,1765426232954,-17211.47883222,0.00017999,2,"2025-12-11T04:10:32.954",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183310,1765426232965,-47232.74761465,0.00017999,2,"2025-12-11T04:10:32.965",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183311,1765426232977,-820.7253007,0.00017999,2,"2025-12-11T04:10:32.977",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183312,1765426232988,-1365.4468847,0.00017999,2,"2025-12-11T04:10:32.988",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183313,1765426233007,-6042.83991195,0.00017999,2,"2025-12-11T04:10:33.007",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183369,1765426237717,-466.35762654,0.00017999,2,"2025-12-11T04:10:37.717",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183370,1765426237782,-861.29626158,0.00017999,2,"2025-12-11T04:10:37.782",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183371,1765426237829,-64402.19965915,0.00017999,2,"2025-12-11T04:10:37.829",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183372,1765426237883,-1403.72472326,0.00017999,2,"2025-12-11T04:10:37.883",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183373,1765426237895,-43281.8483667,0.00017999,2,"2025-12-11T04:10:37.895",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183374,1765426237905,-6599.361397,0.00017999,2,"2025-12-11T04:10:37.905",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183375,1765426237914,-500.0,0.00017999,2,"2025-12-11T04:10:37.914",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183376,1765426237924,-500.0,0.00017999,2,"2025-12-11T04:10:37.924",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183377,1765426237934,-500.0,0.00017999,2,"2025-12-11T04:10:37.934",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183378,1765426237944,-500.0,0.00017999,2,"2025-12-11T04:10:37.944",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183379,1765426237953,-500.0,0.00017999,2,"2025-12-11T04:10:37.953",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183380,1765426237963,-500.0,0.00017999,2,"2025-12-11T04:10:37.963",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183381,1765426237973,-500.0,0.00017999,2,"2025-12-11T04:10:37.973",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183382,1765426237982,-274.08,0.00017999,2,"2025-12-11T04:10:37.982",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183383,1765426237991,-5218.0164532,0.00017999,2,"2025-12-11T04:10:37.991",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183385,1765426238001,-500.0,0.00017999,2,"2025-12-11T04:10:38.001",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183386,1765426238011,-500.0,0.00017999,2,"2025-12-11T04:10:38.011",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183387,1765426238020,-500.0,0.00017999,2,"2025-12-11T04:10:38.020",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183388,1765426238030,-574.63395089,0.00017999,2,"2025-12-11T04:10:38.030",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183389,1765426238040,-152.60800369,0.00017999,2,"2025-12-11T04:10:38.040",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183390,1765426238049,-150.0,0.00017999,2,"2025-12-11T04:10:38.049",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183392,1765426238058,-150.0,0.00017999,2,"2025-12-11T04:10:38.058",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183393,1765426238068,-150.0,0.00017999,2,"2025-12-11T04:10:38.068",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183394,1765426238078,-204.01758521,0.00017999,2,"2025-12-11T04:10:38.078",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183395,1765426238087,-500.0,0.00017999,2,"2025-12-11T04:10:38.087",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183396,1765426238097,-500.0,0.00017999,2,"2025-12-11T04:10:38.097",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183397,1765426238107,-500.0,0.00017999,2,"2025-12-11T04:10:38.107",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183398,1765426238117,-500.0,0.00017999,2,"2025-12-11T04:10:38.117",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183399,1765426238127,-500.0,0.00017999,2,"2025-12-11T04:10:38.127",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183400,1765426238137,-500.0,0.00017999,2,"2025-12-11T04:10:38.137",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183401,1765426238147,-500.0,0.00017999,2,"2025-12-11T04:10:38.147",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183402,1765426238158,-510.0,0.00017999,2,"2025-12-11T04:10:38.158",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183403,1765426238167,-150.0,0.00017999,2,"2025-12-11T04:10:38.167",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183404,1765426238179,-500.0,0.00017999,2,"2025-12-11T04:10:38.179",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183405,1765426238189,-150.0,0.00017999,2,"2025-12-11T04:10:38.189",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183406,1765426238203,-233.22449763,0.00017999,2,"2025-12-11T04:10:38.203",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183407,1765426238213,-500.0,0.00017999,2,"2025-12-11T04:10:38.213",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183408,1765426238223,-150.0,0.00017999,2,"2025-12-11T04:10:38.223",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183409,1765426238233,-150.0,0.00017999,2,"2025-12-11T04:10:38.233",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183410,1765426238243,-500.0,0.00017999,2,"2025-12-11T04:10:38.243",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183411,1765426238253,-500.0,0.00017999,2,"2025-12-11T04:10:38.253",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183412,1765426238263,-500.0,0.00017999,2,"2025-12-11T04:10:38.263",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183413,1765426238273,-500.0,0.00017999,2,"2025-12-11T04:10:38.273",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183414,1765426238283,-150.0,0.00017999,2,"2025-12-11T04:10:38.283",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183415,1765426238293,-234.18558553,0.00017999,2,"2025-12-11T04:10:38.293",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183416,1765426238303,-439.0,0.00017999,2,"2025-12-11T04:10:38.303",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183417,1765426238316,-3610.0,0.00017999,2,"2025-12-11T04:10:38.316",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183418,1765426238326,-500.0,0.00017999,2,"2025-12-11T04:10:38.326",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183419,1765426238336,-1000.0,0.00017999,2,"2025-12-11T04:10:38.336",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183420,1765426238348,-500.0,0.00017999,2,"2025-12-11T04:10:38.348",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183421,1765426238358,-500.0,0.00017999,2,"2025-12-11T04:10:38.358",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183422,1765426238368,-150.0,0.00017999,2,"2025-12-11T04:10:38.368",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183423,1765426238377,-500.0,0.00017999,2,"2025-12-11T04:10:38.377",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183424,1765426238390,-150.0,0.00017999,2,"2025-12-11T04:10:38.390",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183425,1765426238400,-154.02338802,0.00017999,2,"2025-12-11T04:10:38.400",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183426,1765426238410,-150.0,0.00017999,2,"2025-12-11T04:10:38.410",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183427,1765426238420,-500.0,0.00017999,2,"2025-12-11T04:10:38.420",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183428,1765426238430,-622.4315108,0.00017999,2,"2025-12-11T04:10:38.430",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183429,1765426238441,-60462.88207645,0.00018,2,"2025-12-11T04:10:38.441",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183430,1765426238451,-151.42178307,0.00018,2,"2025-12-11T04:10:38.451",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183431,1765426238461,-333422.36405174,0.00018,2,"2025-12-11T04:10:38.461",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183432,1765426238484,-3505.04343299,0.00018,2,"2025-12-11T04:10:38.484",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183433,1765426238497,-588.0,0.00018,2,"2025-12-11T04:10:38.497",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183435,1765426239898,-143010.4435553,0.00018,2,"2025-12-11T04:10:39.898",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183436,1765426239908,-175.63,0.00018,2,"2025-12-11T04:10:39.908",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183437,1765426239918,-201.5998615,0.00018,2,"2025-12-11T04:10:39.918",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183438,1765426239929,-242.01653283,0.00018,2,"2025-12-11T04:10:39.929",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183439,1765426239938,-256.65,0.00018008,2,"2025-12-11T04:10:39.938",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183440,1765426239947,-260.35,0.00018082,2,"2025-12-11T04:10:39.947",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183441,1765426239957,-150.0,0.00018136,2,"2025-12-11T04:10:39.957",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183442,1765426239967,-206.96660006,0.00018136,2,"2025-12-11T04:10:39.967",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183443,1765426239976,-157.66220658,0.00018136,2,"2025-12-11T04:10:39.976",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183444,1765426239985,-510.0,0.00018136,2,"2025-12-11T04:10:39.985",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183445,1765426239994,-150.0,0.00018136,2,"2025-12-11T04:10:39.994",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183446,1765426240004,-500.0,0.00018136,2,"2025-12-11T04:10:40.004",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183447,1765426240013,-150.0,0.00018136,2,"2025-12-11T04:10:40.013",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183448,1765426240023,-500.0,0.00018136,2,"2025-12-11T04:10:40.023",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183449,1765426240031,-287.24719378,0.00018136,2,"2025-12-11T04:10:40.031",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183450,1765426240041,-200.69568678,0.00018136,2,"2025-12-11T04:10:40.041",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183451,1765426240050,-500.0,0.00018136,2,"2025-12-11T04:10:40.050",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183452,1765426240062,-563.10873982,0.00018136,2,"2025-12-11T04:10:40.062",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183453,1765426240071,-500.0,0.00018136,2,"2025-12-11T04:10:40.071",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183454,1765426240080,-500.0,0.00018136,2,"2025-12-11T04:10:40.080",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183455,1765426240089,-439.0,0.00018136,2,"2025-12-11T04:10:40.089",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183456,1765426240098,-3610.0,0.00018136,2,"2025-12-11T04:10:40.098",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183457,1765426240107,-500.0,0.00018136,2,"2025-12-11T04:10:40.107",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183458,1765426240116,-502.12623375,0.00018136,2,"2025-12-11T04:10:40.116",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183459,1765426240126,-398.06647648,0.00018136,2,"2025-12-11T04:10:40.126",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183460,1765426240136,-150.0,0.00018136,2,"2025-12-11T04:10:40.136",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183461,1765426240145,-500.0,0.00018136,2,"2025-12-11T04:10:40.145",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183462,1765426240154,-500.0,0.00018136,2,"2025-12-11T04:10:40.154",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183463,1765426240163,-500.0,0.00018136,2,"2025-12-11T04:10:40.163",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183464,1765426240174,-150.84784767,0.00018136,2,"2025-12-11T04:10:40.174",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183465,1765426240183,-500.0,0.00018136,2,"2025-12-11T04:10:40.183",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183466,1765426240192,-1065.18,0.00018272,2,"2025-12-11T04:10:40.192",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183467,1765426240202,-150.0,0.00018273,2,"2025-12-11T04:10:40.202",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183468,1765426240211,-510.0,0.00018273,2,"2025-12-11T04:10:40.211",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183469,1765426240221,-150.0,0.00018273,2,"2025-12-11T04:10:40.221",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183470,1765426240231,-500.0,0.00018273,2,"2025-12-11T04:10:40.231",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183471,1765426240240,-150.0,0.00018273,2,"2025-12-11T04:10:40.240",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183472,1765426240249,-500.0,0.00018273,2,"2025-12-11T04:10:40.249",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183473,1765426240262,-500.0,0.00018273,2,"2025-12-11T04:10:40.262",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183474,1765426240271,-477.97380672,0.00018273,2,"2025-12-11T04:10:40.271",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183475,1765426240281,-500.0,0.00018273,2,"2025-12-11T04:10:40.281",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183476,1765426240290,-439.0,0.00018273,2,"2025-12-11T04:10:40.290",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183477,1765426240299,-3610.0,0.00018273,2,"2025-12-11T04:10:40.299",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183478,1765426240309,-500.0,0.00018273,2,"2025-12-11T04:10:40.309",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183479,1765426240319,-150.0,0.00018273,2,"2025-12-11T04:10:40.319",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183480,1765426240328,-500.0,0.00018273,2,"2025-12-11T04:10:40.328",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183481,1765426240338,-500.0,0.00018273,2,"2025-12-11T04:10:40.338",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183482,1765426240350,-500.0,0.00018273,2,"2025-12-11T04:10:40.350",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183483,1765426240360,-500.0,0.00018273,2,"2025-12-11T04:10:40.360",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183484,1765426240369,-219.42512579,0.0001841,2,"2025-12-11T04:10:40.369",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183485,1765426240379,-510.0,0.0001841,2,"2025-12-11T04:10:40.379",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183486,1765426240391,-252.71767436,0.0001841,2,"2025-12-11T04:10:40.391",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183487,1765426240400,-500.0,0.0001841,2,"2025-12-11T04:10:40.400",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183488,1765426240409,-154.88573702,0.0001841,2,"2025-12-11T04:10:40.409",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183489,1765426240419,-308.75618446,0.0001841,2,"2025-12-11T04:10:40.419",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183490,1765426240430,-500.0,0.0001841,2,"2025-12-11T04:10:40.430",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183491,1765426240439,-500.0,0.0001841,2,"2025-12-11T04:10:40.439",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183492,1765426240449,-439.0,0.0001841,2,"2025-12-11T04:10:40.449",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183493,1765426240461,-3610.0,0.0001841,2,"2025-12-11T04:10:40.461",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183494,1765426240471,-500.0,0.0001841,2,"2025-12-11T04:10:40.471",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183495,1765426240480,-213.56508317,0.0001841,2,"2025-12-11T04:10:40.480",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183496,1765426240489,-500.0,0.0001841,2,"2025-12-11T04:10:40.489",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183497,1765426240499,-500.0,0.0001841,2,"2025-12-11T04:10:40.499",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183498,1765426240508,-500.0,0.0001841,2,"2025-12-11T04:10:40.508",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183499,1765426240518,-256.99810876,0.0001841,2,"2025-12-11T04:10:40.518",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183500,1765426240528,-437.39288535,0.00018421,2,"2025-12-11T04:10:40.528",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183501,1765426240538,-1000.0,0.00018421,2,"2025-12-11T04:10:40.538",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183502,1765426240547,-313.42816632,0.00018433,2,"2025-12-11T04:10:40.547",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183503,1765426240558,-175.517401,0.00018533,2,"2025-12-11T04:10:40.558",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183504,1765426240567,-175.517401,0.00018533,2,"2025-12-11T04:10:40.567",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183505,1765426240576,-175.517401,0.00018533,2,"2025-12-11T04:10:40.576",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183506,1765426240586,-175.517401,0.00018533,2,"2025-12-11T04:10:40.586",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183507,1765426240595,-151.0,0.00018533,2,"2025-12-11T04:10:40.595",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183508,1765426240604,-151.0,0.00018533,2,"2025-12-11T04:10:40.604",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183509,1765426240614,-151.0,0.00018533,2,"2025-12-11T04:10:40.614",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183510,1765426240623,-339.107012,0.00018533,2,"2025-12-11T04:10:40.623",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183511,1765426240633,-339.107012,0.00018533,2,"2025-12-11T04:10:40.633",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183512,1765426240642,-339.107012,0.00018533,2,"2025-12-11T04:10:40.642",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183513,1765426240651,-339.107012,0.00018533,2,"2025-12-11T04:10:40.651",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183514,1765426240660,-151.0,0.00018533,2,"2025-12-11T04:10:40.660",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183515,1765426240669,-337.634457,0.00018533,2,"2025-12-11T04:10:40.669",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183516,1765426240679,-337.634457,0.00018533,2,"2025-12-11T04:10:40.679",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183517,1765426240690,-337.634457,0.00018533,2,"2025-12-11T04:10:40.690",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183518,1765426240699,-337.634457,0.00018533,2,"2025-12-11T04:10:40.699",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183519,1765426240709,-585.831769,0.00018533,2,"2025-12-11T04:10:40.709",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183520,1765426240718,-585.831769,0.00018533,2,"2025-12-11T04:10:40.718",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183521,1765426240727,-585.831769,0.00018533,2,"2025-12-11T04:10:40.727",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183522,1765426240737,-585.831769,0.00018533,2,"2025-12-11T04:10:40.737",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183523,1765426240747,-8786.0,0.00018533,2,"2025-12-11T04:10:40.747",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183524,1765426240757,-511.09,0.00018533,2,"2025-12-11T04:10:40.757",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183525,1765426240766,-9999.99,0.00018533,2,"2025-12-11T04:10:40.766",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183526,1765426240776,-34534.66,0.00018533,2,"2025-12-11T04:10:40.776",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183527,1765426240785,-9999.99,0.00018533,2,"2025-12-11T04:10:40.785",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183528,1765426240794,-150.99,0.00018533,2,"2025-12-11T04:10:40.794",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183529,1765426240804,-507.61,0.00018533,5,"2025-12-11T04:10:40.804",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183530,1765426240813,-1580.49,0.00018533,2,"2025-12-11T04:10:40.813",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183531,1765426240823,-999.99,0.00018533,2,"2025-12-11T04:10:40.823",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183532,1765426240832,-87380.14,0.00018533,2,"2025-12-11T04:10:40.832",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183533,1765426240841,-404.5,0.00018533,2,"2025-12-11T04:10:40.841",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183534,1765426240861,-150.99,0.00018533,2,"2025-12-11T04:10:40.861",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183535,1765426240870,-9999.99,0.00018533,2,"2025-12-11T04:10:40.870",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183536,1765426240880,-1065.18,0.00018546,2,"2025-12-11T04:10:40.880",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183537,1765426240890,-510.0,0.00018547,2,"2025-12-11T04:10:40.890",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183538,1765426240899,-500.0,0.00018547,2,"2025-12-11T04:10:40.899",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183539,1765426240909,-400.93181638,0.00018547,2,"2025-12-11T04:10:40.909",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183540,1765426240919,-500.0,0.00018547,2,"2025-12-11T04:10:40.919",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183541,1765426240929,-439.0,0.00018547,2,"2025-12-11T04:10:40.929",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183542,1765426240939,-3610.0,0.00018547,2,"2025-12-11T04:10:40.939",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183543,1765426240948,-500.0,0.00018547,2,"2025-12-11T04:10:40.948",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183544,1765426240958,-157.13616747,0.00018547,2,"2025-12-11T04:10:40.958",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183545,1765426240968,-500.0,0.00018547,2,"2025-12-11T04:10:40.968",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183546,1765426240977,-500.0,0.00018547,2,"2025-12-11T04:10:40.977",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183547,1765426240986,-295.99070524,0.00018571,2,"2025-12-11T04:10:40.986",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183548,1765426240996,-201.0,0.00018571,2,"2025-12-11T04:10:40.996",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183549,1765426241007,-500.0,0.00018575,2,"2025-12-11T04:10:41.007",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183550,1765426241016,-447.0,0.0001865,2,"2025-12-11T04:10:41.016",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183551,1765426241025,-581.0,0.00018653,2,"2025-12-11T04:10:41.025",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183552,1765426241035,-510.0,0.00018684,2,"2025-12-11T04:10:41.035",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183553,1765426241044,-500.0,0.00018684,2,"2025-12-11T04:10:41.044",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183554,1765426241054,-500.0,0.00018684,2,"2025-12-11T04:10:41.054",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183555,1765426241063,-439.0,0.00018684,2,"2025-12-11T04:10:41.063",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183556,1765426241072,-3610.0,0.00018684,2,"2025-12-11T04:10:41.072",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183557,1765426241082,-500.0,0.00018684,2,"2025-12-11T04:10:41.082",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183558,1765426241091,-500.0,0.00018684,2,"2025-12-11T04:10:41.091",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183559,1765426241101,-500.0,0.00018684,2,"2025-12-11T04:10:41.101",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183560,1765426241110,-244.33474347,0.00018706,2,"2025-12-11T04:10:41.110",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183561,1765426241120,-260.35,0.0001876,2,"2025-12-11T04:10:41.120",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183562,1765426241129,-1065.18,0.0001882,2,"2025-12-11T04:10:41.129",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183563,1765426241139,-951.29993,0.0001882,2,"2025-12-11T04:10:41.139",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183564,1765426241149,-510.0,0.00018821,2,"2025-12-11T04:10:41.149",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183565,1765426241158,-500.0,0.00018821,2,"2025-12-11T04:10:41.158",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183566,1765426241167,-500.0,0.00018821,2,"2025-12-11T04:10:41.167",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183567,1765426241177,-439.0,0.00018821,2,"2025-12-11T04:10:41.177",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183568,1765426241186,-3610.0,0.00018821,2,"2025-12-11T04:10:41.186",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183569,1765426241195,-500.0,0.00018821,2,"2025-12-11T04:10:41.195",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183570,1765426241205,-500.0,0.00018821,2,"2025-12-11T04:10:41.205",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183571,1765426241214,-500.0,0.00018821,2,"2025-12-11T04:10:41.214",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183572,1765426241223,-291.65,0.00018837,2,"2025-12-11T04:10:41.223",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183573,1765426241233,-510.0,0.00018958,2,"2025-12-11T04:10:41.233",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183574,1765426241242,-500.0,0.00018958,2,"2025-12-11T04:10:41.242",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183575,1765426241251,-500.0,0.00018958,2,"2025-12-11T04:10:41.251",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183576,1765426241260,-439.0,0.00018958,2,"2025-12-11T04:10:41.260",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183577,1765426241270,-3610.0,0.00018958,2,"2025-12-11T04:10:41.270",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183578,1765426241279,-500.0,0.00018958,2,"2025-12-11T04:10:41.279",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183579,1765426241288,-500.0,0.00018958,2,"2025-12-11T04:10:41.288",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183580,1765426241298,-289.45417404,0.00018958,2,"2025-12-11T04:10:41.298",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183581,1765426241308,-1594.06065809,0.00018968,2,"2025-12-11T04:10:41.308",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183582,1765426241321,-500.0,0.00018999,2,"2025-12-11T04:10:41.321",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183583,1765426241331,-500.0,0.00018999,2,"2025-12-11T04:10:41.331",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183584,1765426241340,-47351.8087015,0.00019,2,"2025-12-11T04:10:41.340",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183585,1765426241351,-283.14747838,0.00019,2,"2025-12-11T04:10:41.351",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183586,1765426241360,-1065.18,0.00019094,2,"2025-12-11T04:10:41.360",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183587,1765426241370,-510.0,0.00019095,2,"2025-12-11T04:10:41.370",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183588,1765426241379,-500.0,0.00019095,2,"2025-12-11T04:10:41.379",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183589,1765426241390,-500.0,0.00019095,2,"2025-12-11T04:10:41.390",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183590,1765426241399,-439.0,0.00019095,2,"2025-12-11T04:10:41.399",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183591,1765426241413,-3610.0,0.00019095,2,"2025-12-11T04:10:41.413",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183592,1765426241424,-500.0,0.00019095,2,"2025-12-11T04:10:41.424",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183593,1765426241434,-500.0,0.00019095,2,"2025-12-11T04:10:41.434",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183594,1765426241443,-190.8,0.00019169,2,"2025-12-11T04:10:41.443",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183595,1765426241453,-1600.0,0.00019173,2,"2025-12-11T04:10:41.453",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183596,1765426241464,-510.0,0.00019232,2,"2025-12-11T04:10:41.464",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183597,1765426241474,-500.0,0.00019232,2,"2025-12-11T04:10:41.474",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183598,1765426241484,-500.0,0.00019232,2,"2025-12-11T04:10:41.484",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183599,1765426241494,-439.0,0.00019232,2,"2025-12-11T04:10:41.494",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183600,1765426241670,-2474.38761557,0.00019232,2,"2025-12-11T04:10:41.670",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183601,1765426241685,-1135.61238443,0.00019232,2,"2025-12-11T04:10:41.685",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183602,1765426241694,-568.55451357,0.00019232,2,"2025-12-11T04:10:41.694",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183603,1765426241703,-485.48134944,0.00019232,2,"2025-12-11T04:10:41.703",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183604,1765426241718,-14.51865056,0.00019232,2,"2025-12-11T04:10:41.718",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183605,1765426241728,-151.0,0.00019339,2,"2025-12-11T04:10:41.728",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183606,1765426241738,-151.0,0.00019339,2,"2025-12-11T04:10:41.738",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183607,1765426241747,-73.29434939,0.00019339,2,"2025-12-11T04:10:41.747",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183608,1765426241758,-77.70565061,0.00019339,2,"2025-12-11T04:10:41.758",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183609,1765426241767,-151.0,0.00019339,2,"2025-12-11T04:10:41.767",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183610,1765426241776,-151.0,0.00019339,2,"2025-12-11T04:10:41.776",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183611,1765426241786,-151.0,0.00019339,2,"2025-12-11T04:10:41.786",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183612,1765426241795,-151.0,0.00019339,2,"2025-12-11T04:10:41.795",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183613,1765426241804,-151.0,0.00019339,2,"2025-12-11T04:10:41.804",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183614,1765426241814,-267.273807,0.00019339,2,"2025-12-11T04:10:41.814",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183615,1765426241823,-151.0,0.00019339,2,"2025-12-11T04:10:41.823",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183616,1765426241833,-99.12554239,0.00019339,2,"2025-12-11T04:10:41.833",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183617,1765426241844,-168.14826461,0.00019339,2,"2025-12-11T04:10:41.844",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183618,1765426241853,-232.30634039,0.00019339,2,"2025-12-11T04:10:41.853",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183619,1765426241865,-34.96746661,0.00019339,2,"2025-12-11T04:10:41.865",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183620,1765426241874,-267.273807,0.00019339,2,"2025-12-11T04:10:41.874",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183621,1765426241884,-151.0,0.00019339,2,"2025-12-11T04:10:41.884",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183622,1765426241893,-174.77805549,0.00019339,2,"2025-12-11T04:10:41.893",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183623,1765426241904,-83.91400551,0.00019339,2,"2025-12-11T04:10:41.904",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183624,1765426241913,-151.0,0.00019339,2,"2025-12-11T04:10:41.913",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183625,1765426241923,-255.08599418,0.00019339,2,"2025-12-11T04:10:41.923",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183632,1765426242959,-242.01653283,0.00018533,2,"2025-12-11T04:10:42.959",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183633,1765426242969,-461.16769082,0.00019339,2,"2025-12-11T04:10:42.969",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183634,1765426242979,-716.253685,0.00019339,2,"2025-12-11T04:10:42.979",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183635,1765426242988,-716.253685,0.00019339,2,"2025-12-11T04:10:42.988",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183636,1765426242998,-716.253685,0.00019339,2,"2025-12-11T04:10:42.998",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183637,1765426243007,-333.3,0.00019358,2,"2025-12-11T04:10:43.007",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183638,1765426243017,-151.0,0.00019358,2,"2025-12-11T04:10:43.017",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183639,1765426243026,-1065.18,0.00019368,2,"2025-12-11T04:10:43.026",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183640,1765426243036,-462.535007,0.00019369,2,"2025-12-11T04:10:43.036",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183647,1765426246012,-47.464993,0.00019369,2,"2025-12-11T04:10:46.012",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183648,1765426246022,-256.755007,0.00019369,2,"2025-12-11T04:10:46.022",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183652,1765426246614,-106.4425035,0.00019369,2,"2025-12-11T04:10:46.614",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183659,1765426502281,250.0,0.000202,30,"2025-12-11T04:15:02.281",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183663,1765426607551,163.44,0.00016048,2,"2025-12-11T04:16:47.551",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183666,1765426653782,200.0,0.00017205,2,"2025-12-11T04:17:33.782",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183667,1765426654547,207.4,0.00017205,2,"2025-12-11T04:17:34.547",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183668,1765426655005,215.0738,0.00017205,2,"2025-12-11T04:17:35.005",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183669,1765426655618,223.0315306,0.00017205,2,"2025-12-11T04:17:35.618",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183670,1765426656216,231.28369723,0.00017205,2,"2025-12-11T04:17:36.216",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183671,1765426656928,239.84119403,0.00017205,2,"2025-12-11T04:17:36.928",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183672,1765426657553,248.71531821,0.00017205,2,"2025-12-11T04:17:37.553",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183673,1765426658192,257.91778498,0.00017205,2,"2025-12-11T04:17:38.192",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183674,1765426662607,165.22,0.00013699,2,"2025-12-11T04:17:42.607",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183679,1765426807968,-194.76297889,0.00016227,2,"2025-12-11T04:20:07.968",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183680,1765426807989,-225.06035057,0.00016227,2,"2025-12-11T04:20:07.989",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183682,1765426810526,-60.93964943,0.00016227,2,"2025-12-11T04:20:10.526",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183683,1765426810552,-132.58423289,0.00017038,2,"2025-12-11T04:20:10.552",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183687,1765426944610,-167.41576711,0.00017038,2,"2025-12-11T04:22:24.610",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183688,1765426945849,-200.0,0.00017205,2,"2025-12-11T04:22:25.849",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183689,1765426945872,-142.06073396,0.00017205,2,"2025-12-11T04:22:25.872",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183691,1765427002889,-202.75679959,0.00017205,2,"2025-12-11T04:23:22.889",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183692,1765427002912,-250.0,0.0001785,2,"2025-12-11T04:23:22.912",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183693,1765427002934,-105.18246645,0.0001785,2,"2025-12-11T04:23:22.934",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183694,1765427017864,-89.81753355,0.0001785,2,"2025-12-11T04:23:37.864",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183695,1765427017885,-195.0,0.0001785,2,"2025-12-11T04:23:37.885",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183696,1765427017910,-300.0,0.0001785,2,"2025-12-11T04:23:37.910",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183697,1765427017930,-159.20400873,0.00017872,2,"2025-12-11T04:23:37.930",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183698,1765427021916,-255.97845772,0.00017872,2,"2025-12-11T04:23:41.916",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183699,1765427033372,-377.63423123,0.00017862,2,"2025-12-11T04:23:53.372",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183700,1765427036417,-177.13657127,0.00017862,2,"2025-12-11T04:23:56.417",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183701,1765427037960,-344.02154228,0.00017862,2,"2025-12-11T04:23:57.960",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183702,1765427039374,-264.42650273,0.00017862,2,"2025-12-11T04:23:59.374",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183703,1765427044318,-278.84188645,0.00017862,2,"2025-12-11T04:24:04.318",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183704,1765427046697,-300.0,0.00017862,2,"2025-12-11T04:24:06.697",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183709,1765427144227,-1200.0,0.00017861,2,"2025-12-11T04:25:44.227",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183710,1765427144266,-300.0,0.00017861,2,"2025-12-11T04:25:44.266",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183711,1765427156773,-4886.16978135,0.00017862,2,"2025-12-11T04:25:56.773",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183712,1765427156802,-10000.01,0.00017862,2,"2025-12-11T04:25:56.802",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183714,1765427168083,-130.45948469,0.00017862,2,"2025-12-11T04:26:08.083",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183715,1765427168113,-762.0,0.00017872,2,"2025-12-11T04:26:08.113",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183716,1765427168148,-578.20924308,0.00017873,2,"2025-12-11T04:26:08.148",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183717,1765427168177,-307.08770607,0.00017873,2,"2025-12-11T04:26:08.177",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183718,1765427168207,-500.0,0.00017873,2,"2025-12-11T04:26:08.207",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183719,1765427168237,-500.0,0.00017873,2,"2025-12-11T04:26:08.237",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183720,1765427168268,-500.0,0.00017873,2,"2025-12-11T04:26:08.268",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183721,1765427168297,-500.0,0.00017873,2,"2025-12-11T04:26:08.297",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183722,1765427168332,-316.91478925,0.00017873,2,"2025-12-11T04:26:08.332",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183723,1765427168363,-550.0,0.00017972,2,"2025-12-11T04:26:08.363",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183724,1765427196600,225.88534025,0.000178,2,"2025-12-11T04:26:36.600",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183725,1765427213441,179.0263676,0.00017933,2,"2025-12-11T04:26:53.441",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183726,1765427214224,2515.47,0.000162,5,"2025-12-11T04:26:54.224",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183729,1765427229419,158.61563288,0.00017933,2,"2025-12-11T04:27:09.419",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183730,1765427271444,147.14021309,0.00017,2,"2025-12-11T04:27:51.444",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183731,1765427271467,10000.01,0.00017,2,"2025-12-11T04:27:51.467",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183732,1765427271664,10000.01,0.00017,2,"2025-12-11T04:27:51.664",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183733,1765427277678,-9289.34244618,0.00017,2,"2025-12-11T04:27:57.678",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183735,1765427280532,-10000.01,0.00017,2,"2025-12-11T04:28:00.532",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183736,1765427285082,-10000.01,0.00017,2,"2025-12-11T04:28:05.082",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183738,1765427289393,-10000.01,0.00017,2,"2025-12-11T04:28:09.393",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183739,1765427289579,-10000.01,0.00017,2,"2025-12-11T04:28:09.579",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183740,1765427289705,-10000.01,0.00017,2,"2025-12-11T04:28:09.705",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183741,1765427289826,-10000.01,0.00017,2,"2025-12-11T04:28:09.826",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183742,1765427292339,-10000.01,0.00017,2,"2025-12-11T04:28:12.339",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183743,1765427298789,-10000.01,0.00017,2,"2025-12-11T04:28:18.789",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183744,1765427298890,-10000.01,0.00017,2,"2025-12-11T04:28:18.890",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183745,1765427299000,-10000.01,0.00017,2,"2025-12-11T04:28:19.000",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183746,1765427299115,-10000.01,0.00017,2,"2025-12-11T04:28:19.115",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183747,1765427299221,-10000.01,0.00017,2,"2025-12-11T04:28:19.221",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183748,1765427316453,8127.6605053,0.00016,4,"2025-12-11T04:28:36.453",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183751,1765427408411,-219.3354,0.00016847,2,"2025-12-11T04:30:08.411",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183757,1765427431886,-383.78397968,0.000168,2,"2025-12-11T04:30:31.886",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183758,1765427431900,-1159.60827873,0.000168,2,"2025-12-11T04:30:31.900",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183760,1765427431913,-1361.1810966,0.000168,2,"2025-12-11T04:30:31.913",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183762,1765427431922,-72.6646,0.00016847,2,"2025-12-11T04:30:31.922",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183764,1765427431932,-166.66,0.00016847,2,"2025-12-11T04:30:31.932",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183765,1765427431941,-179.94359966,0.00016983,2,"2025-12-11T04:30:31.941",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183767,1765427431951,-34.60919686,0.0001699,2,"2025-12-11T04:30:31.951",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183768,1765427431962,-175.53281312,0.0001699,2,"2025-12-11T04:30:31.962",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183769,1765427431972,-151.0,0.00016997,2,"2025-12-11T04:30:31.972",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183770,1765427431981,-265.72051093,0.00016998,2,"2025-12-11T04:30:31.981",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183771,1765427431992,-34.27948907,0.00016998,2,"2025-12-11T04:30:31.992",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183772,1765427432001,-237.13493893,0.00016998,2,"2025-12-11T04:30:32.001",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183773,1765427432024,-962.86506107,0.00016998,2,"2025-12-11T04:30:32.024",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183774,1765427432034,-300.0,0.00016998,2,"2025-12-11T04:30:32.034",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183775,1765427432043,-550.0,0.00016998,2,"2025-12-11T04:30:32.043",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183776,1765427432053,-500.0,0.00016999,2,"2025-12-11T04:30:32.053",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183777,1765427432062,-265.23251824,0.00016999,2,"2025-12-11T04:30:32.062",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183778,1765427432071,-155.88515103,0.00016999,2,"2025-12-11T04:30:32.071",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183779,1765427432080,-500.0,0.00016999,2,"2025-12-11T04:30:32.080",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183780,1765427432090,-272.54409564,0.00016999,2,"2025-12-11T04:30:32.090",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183781,1765427432100,-288.25193141,0.00016999,2,"2025-12-11T04:30:32.100",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183782,1765427432109,-417.5779397,0.00016999,2,"2025-12-11T04:30:32.109",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183783,1765427432119,-500.0,0.00016999,2,"2025-12-11T04:30:32.119",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183784,1765427432129,-500.0,0.00016999,2,"2025-12-11T04:30:32.129",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183785,1765427432138,-500.0,0.00016999,2,"2025-12-11T04:30:32.138",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183786,1765427432148,-552.5009693,0.00016999,2,"2025-12-11T04:30:32.148",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183787,1765427432158,-500.0,0.00016999,2,"2025-12-11T04:30:32.158",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183788,1765427432167,-500.0,0.00016999,2,"2025-12-11T04:30:32.167",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183790,1765427432177,-500.0,0.00016999,2,"2025-12-11T04:30:32.177",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183792,1765427432187,-374.40440397,0.00016999,2,"2025-12-11T04:30:32.187",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183794,1765427432196,-500.0,0.00016999,2,"2025-12-11T04:30:32.196",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183796,1765427432206,-354.29898115,0.00016999,2,"2025-12-11T04:30:32.206",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183798,1765427432217,-145.70101885,0.00016999,2,"2025-12-11T04:30:32.217",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183801,1765427432227,-500.0,0.00016999,2,"2025-12-11T04:30:32.227",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183802,1765427432236,-500.0,0.00016999,2,"2025-12-11T04:30:32.236",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183804,1765427432246,-500.0,0.00016999,2,"2025-12-11T04:30:32.246",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183820,1765427432382,-500.0,0.00016999,2,"2025-12-11T04:30:32.382",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183822,1765427432395,-500.0,0.00016999,2,"2025-12-11T04:30:32.395",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183824,1765427432404,-500.0,0.00016999,2,"2025-12-11T04:30:32.404",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183826,1765427432413,-500.0,0.00016999,2,"2025-12-11T04:30:32.413",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183828,1765427432422,-500.0,0.00016999,2,"2025-12-11T04:30:32.422",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183830,1765427432433,-500.0,0.00016999,2,"2025-12-11T04:30:32.433",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183832,1765427432443,-500.0,0.00016999,2,"2025-12-11T04:30:32.443",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183833,1765427432452,-39293.26184915,0.00017,2,"2025-12-11T04:30:32.452",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183836,1765427432463,-292.02204625,0.00017,2,"2025-12-11T04:30:32.463",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183838,1765427432474,-815.82400348,0.00017,2,"2025-12-11T04:30:32.474",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183840,1765427432485,-466.139668,0.00017,2,"2025-12-11T04:30:32.485",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183841,1765427432500,-462.1300956,0.00017,2,"2025-12-11T04:30:32.500",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183842,1765427432511,-1075.43,0.00017,2,"2025-12-11T04:30:32.511",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183843,1765427437890,-16885.94534347,0.00017,2,"2025-12-11T04:30:37.890",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183844,1765427437979,-1497479.48908767,0.00017,2,"2025-12-11T04:30:37.979",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183845,1765427437989,-461.71876408,0.00017002,2,"2025-12-11T04:30:37.989",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183846,1765427437998,-14250.33237035,0.00017002,2,"2025-12-11T04:30:37.998",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183847,1765427438008,-591.53908205,0.00017102,2,"2025-12-11T04:30:38.008",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183848,1765427438017,-166.66,0.00017202,2,"2025-12-11T04:30:38.017",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183849,1765427438026,-166.66,0.00017557,2,"2025-12-11T04:30:38.026",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183850,1765427438036,-500.0,0.00017873,2,"2025-12-11T04:30:38.036",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183851,1765427438045,-166.66,0.00017912,2,"2025-12-11T04:30:38.045",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183852,1765427438055,-827.22874658,0.00017944,2,"2025-12-11T04:30:38.055",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183853,1765427438065,-327.91816934,0.00017973,2,"2025-12-11T04:30:38.065",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183854,1765427438074,-167.52959839,0.00017973,2,"2025-12-11T04:30:38.074",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183855,1765427438084,-500.0,0.00017973,2,"2025-12-11T04:30:38.084",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183856,1765427438094,-500.0,0.00017973,2,"2025-12-11T04:30:38.094",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183857,1765427438104,-500.0,0.00017973,2,"2025-12-11T04:30:38.104",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183858,1765427438114,-555.00834675,0.00017973,2,"2025-12-11T04:30:38.114",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183859,1765427438124,-517.9462685,0.00017973,2,"2025-12-11T04:30:38.124",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183860,1765427438134,-500.67417234,0.00017973,2,"2025-12-11T04:30:38.134",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183861,1765427438145,-162.1105008,0.00017973,2,"2025-12-11T04:30:38.145",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183863,1765427438155,-500.40607272,0.00017973,2,"2025-12-11T04:30:38.155",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183864,1765427438165,-500.10675545,0.00017973,2,"2025-12-11T04:30:38.165",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183866,1765427438175,-330.17212398,0.00017973,2,"2025-12-11T04:30:38.175",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183868,1765427438186,-500.0,0.00017973,2,"2025-12-11T04:30:38.186",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183870,1765427438196,-500.0,0.00017973,2,"2025-12-11T04:30:38.196",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183871,1765427438206,-500.0,0.00017973,2,"2025-12-11T04:30:38.206",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183873,1765427438215,-570.54818201,0.00017973,2,"2025-12-11T04:30:38.215",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183875,1765427438225,-360.8100472,0.00017973,2,"2025-12-11T04:30:38.225",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183876,1765427438234,-151.0,0.00017989,2,"2025-12-11T04:30:38.234",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183877,1765427438244,-1808.0,0.00017989,2,"2025-12-11T04:30:38.244",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183878,1765427438253,-1284.0,0.00017989,2,"2025-12-11T04:30:38.253",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183879,1765427438262,-300.0,0.00017989,2,"2025-12-11T04:30:38.262",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183880,1765427438409,-151.0,0.00017997,2,"2025-12-11T04:30:38.409",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183881,1765427438419,-500.0,0.00017998,2,"2025-12-11T04:30:38.419",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183882,1765427438429,-500.0,0.00017998,2,"2025-12-11T04:30:38.429",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183883,1765427438439,-500.0,0.00017998,2,"2025-12-11T04:30:38.439",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183884,1765427438448,-357.74,0.00017999,2,"2025-12-11T04:30:38.448",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183885,1765427438458,-500.0,0.00017999,2,"2025-12-11T04:30:38.458",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183886,1765427438468,-500.0,0.00017999,2,"2025-12-11T04:30:38.468",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183887,1765427438477,-500.0,0.00017999,2,"2025-12-11T04:30:38.477",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183888,1765427438487,-500.0,0.00017999,2,"2025-12-11T04:30:38.487",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183889,1765427438496,-196102.41571622,0.00018,2,"2025-12-11T04:30:38.496",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183890,1765427438511,-5992.72435425,0.00018,2,"2025-12-11T04:30:38.511",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183891,1765427438523,-660.02060821,0.00018,2,"2025-12-11T04:30:38.523",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183892,1765427438538,-3111.98741628,0.00018,2,"2025-12-11T04:30:38.538",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183894,1765427440141,-141549.93670156,0.00018,2,"2025-12-11T04:30:40.141",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183895,1765427440256,-443354.76859314,0.00018,2,"2025-12-11T04:30:40.256",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183896,1765427440266,-1808.0,0.00018044,2,"2025-12-11T04:30:40.266",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183897,1765427440275,-1424.0865887,0.00018089,2,"2025-12-11T04:30:40.275",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183898,1765427440284,-356.0,0.00018103,2,"2025-12-11T04:30:40.284",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183899,1765427440293,-166.66,0.00018266,2,"2025-12-11T04:30:40.293",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183900,1765427440302,-500.0,0.00018329,2,"2025-12-11T04:30:40.302",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183901,1765427440312,-500.0,0.00018356,2,"2025-12-11T04:30:40.312",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183904,1765427440322,-7884.0,0.00018356,2,"2025-12-11T04:30:40.322",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183906,1765427440332,-497.64029733,0.00018421,2,"2025-12-11T04:30:40.332",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183908,1765427440341,-1000.0,0.00018421,2,"2025-12-11T04:30:40.341",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183910,1765427440350,-1000.0,0.00018421,2,"2025-12-11T04:30:40.350",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183912,1765427440359,-500.0,0.00018484,2,"2025-12-11T04:30:40.359",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183913,1765427440368,-500.0,0.00018521,2,"2025-12-11T04:30:40.368",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183916,1765427440378,-1000.0,0.00018521,2,"2025-12-11T04:30:40.378",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183918,1765427440387,-500.0,0.00018521,2,"2025-12-11T04:30:40.387",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183919,1765427440396,-574.12855637,0.00018522,2,"2025-12-11T04:30:40.396",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183922,1765427440405,-500.0,0.00018522,2,"2025-12-11T04:30:40.405",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183923,1765427440414,-151.0,0.00018522,2,"2025-12-11T04:30:40.414",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183925,1765427440423,-500.0,0.00018522,2,"2025-12-11T04:30:40.423",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183927,1765427440432,-184.19562539,0.00018522,2,"2025-12-11T04:30:40.432",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183929,1765427440441,-500.0,0.00018522,2,"2025-12-11T04:30:40.441",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183931,1765427440450,-500.0,0.00018522,2,"2025-12-11T04:30:40.450",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183933,1765427440459,-500.0,0.00018522,2,"2025-12-11T04:30:40.459",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183935,1765427440468,-500.0,0.00018522,2,"2025-12-11T04:30:40.468",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183937,1765427440477,-500.0,0.00018522,2,"2025-12-11T04:30:40.477",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183939,1765427440486,-500.0,0.00018522,2,"2025-12-11T04:30:40.486",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183941,1765427440495,-500.0,0.00018522,2,"2025-12-11T04:30:40.495",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183943,1765427440504,-200.0,0.00018522,2,"2025-12-11T04:30:40.504",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183945,1765427440515,-500.0,0.00018522,2,"2025-12-11T04:30:40.515",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183947,1765427440524,-500.0,0.00018522,2,"2025-12-11T04:30:40.524",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183949,1765427440533,-500.0,0.00018522,2,"2025-12-11T04:30:40.533",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183951,1765427440543,-151.0,0.00018522,2,"2025-12-11T04:30:40.543",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183953,1765427440551,-151.0,0.00018522,2,"2025-12-11T04:30:40.551",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183955,1765427440560,-151.0,0.00018522,2,"2025-12-11T04:30:40.560",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183957,1765427440570,-151.0,0.00018522,2,"2025-12-11T04:30:40.570",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183959,1765427440579,-151.0,0.00018522,2,"2025-12-11T04:30:40.579",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183961,1765427440589,-151.0,0.00018522,2,"2025-12-11T04:30:40.589",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183963,1765427440598,-151.0,0.00018522,2,"2025-12-11T04:30:40.598",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183966,1765427440607,-151.0,0.00018522,2,"2025-12-11T04:30:40.607",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183968,1765427440617,-151.0,0.00018522,2,"2025-12-11T04:30:40.617",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183969,1765427440626,-151.0,0.00018522,2,"2025-12-11T04:30:40.626",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183971,1765427440635,-151.0,0.00018522,2,"2025-12-11T04:30:40.635",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183973,1765427440644,-195.0,0.00018532,2,"2025-12-11T04:30:40.644",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183975,1765427440653,-2558.16127208,0.00018532,2,"2025-12-11T04:30:40.653",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183978,1765427440662,-300.0,0.00018532,2,"2025-12-11T04:30:40.662",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183980,1765427440671,-250.0,0.00018532,2,"2025-12-11T04:30:40.671",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183981,1765427440680,-300.0,0.00018532,2,"2025-12-11T04:30:40.680",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183983,1765427440692,-250.0,0.00018532,2,"2025-12-11T04:30:40.692",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183986,1765427440703,-215.48,0.00018533,2,"2025-12-11T04:30:40.703",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183987,1765427440713,-9872.38,0.00018533,2,"2025-12-11T04:30:40.713",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183989,1765427440722,-6464.92,0.00018533,2,"2025-12-11T04:30:40.722",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183991,1765427440731,-150.99,0.00018533,2,"2025-12-11T04:30:40.731",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183993,1765427440740,-12034.91,0.00018533,2,"2025-12-11T04:30:40.740",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183995,1765427440750,-200.0,0.00018535,2,"2025-12-11T04:30:40.750",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183998,1765427440760,-151.0,0.00018537,2,"2025-12-11T04:30:40.760",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398183999,1765427440771,-420.0,0.00018566,2,"2025-12-11T04:30:40.771",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184002,1765427440782,-166.66,0.00018621,2,"2025-12-11T04:30:40.782",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184003,1765427440791,-1680.0,0.00018658,2,"2025-12-11T04:30:40.791",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184005,1765427440800,-1801.0794224,0.00018694,2,"2025-12-11T04:30:40.800",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184008,1765427440810,-894.69189566,0.00018904,2,"2025-12-11T04:30:40.810",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184009,1765427440822,-500.0,0.00018932,2,"2025-12-11T04:30:40.822",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184012,1765427440831,-1309.88796643,0.00018968,2,"2025-12-11T04:30:40.831",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184014,1765427440840,-1282.11143422,0.00018968,2,"2025-12-11T04:30:40.840",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184016,1765427440849,-4052.41572418,0.00018982,2,"2025-12-11T04:30:40.849",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184018,1765427440859,-30282.74865275,0.00018988,2,"2025-12-11T04:30:40.859",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184019,1765427440869,-349.0,0.00019014,2,"2025-12-11T04:30:40.869",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184021,1765427440878,-195.15250485,0.00019028,2,"2025-12-11T04:30:40.878",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184024,1765427440888,-595.37131296,0.0001907,2,"2025-12-11T04:30:40.888",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184026,1765427440897,-201.93262011,0.0001907,2,"2025-12-11T04:30:40.897",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184027,1765427440906,-151.0,0.00019122,2,"2025-12-11T04:30:40.906",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184030,1765427440915,-151.0,0.00019122,2,"2025-12-11T04:30:40.915",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184031,1765427440925,-151.0,0.00019122,2,"2025-12-11T04:30:40.925",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184032,1765427440933,-151.0,0.00019122,2,"2025-12-11T04:30:40.933",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184033,1765427440943,-760000.0,0.00019125,2,"2025-12-11T04:30:40.943",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184034,1765427440952,-250.0,0.00019126,2,"2025-12-11T04:30:40.952",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184035,1765427440960,-3517.6461602,0.00019168,2,"2025-12-11T04:30:40.960",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184036,1765427440969,-634.19995,0.0001918,2,"2025-12-11T04:30:40.969",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184037,1765427440978,-1000.0,0.000192,2,"2025-12-11T04:30:40.978",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184038,1765427440988,-14718.3054282,0.00019225,2,"2025-12-11T04:30:40.988",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184039,1765427440997,-4182.8792197,0.00019225,2,"2025-12-11T04:30:40.997",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184040,1765427441008,-40470.1421508,0.00019225,2,"2025-12-11T04:30:41.008",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184041,1765427441017,-634.19996,0.0001928,2,"2025-12-11T04:30:41.017",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184042,1765427441026,-211.4,0.00019287,2,"2025-12-11T04:30:41.026",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184043,1765427441035,-1000.0,0.000193,2,"2025-12-11T04:30:41.035",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184044,1765427441044,-1000.0,0.000193,2,"2025-12-11T04:30:41.044",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184045,1765427441053,-1000.0,0.000193,2,"2025-12-11T04:30:41.053",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184046,1765427441063,-1000.0,0.000193,2,"2025-12-11T04:30:41.063",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184047,1765427441073,-1000.0,0.000193,2,"2025-12-11T04:30:41.073",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184048,1765427441083,-1006.0,0.000193,2,"2025-12-11T04:30:41.083",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184049,1765427441092,-527.57313586,0.0001935,2,"2025-12-11T04:30:41.092",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184050,1765427441101,-311.1,0.00019358,2,"2025-12-11T04:30:41.101",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184051,1765427441111,-3171.802,0.00019368,2,"2025-12-11T04:30:41.111",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184052,1765427441120,-175.777,0.00019368,2,"2025-12-11T04:30:41.120",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184053,1765427441130,-1000.0,0.00019368,2,"2025-12-11T04:30:41.130",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184054,1765427441139,-151.42178307,0.00019369,2,"2025-12-11T04:30:41.139",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184055,1765427441262,-150.0,0.00019369,2,"2025-12-11T04:30:41.262",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184056,1765427441273,-500.0,0.00019369,2,"2025-12-11T04:30:41.273",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184057,1765427441284,-168.00488833,0.00019369,2,"2025-12-11T04:30:41.284",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184058,1765427441293,-150.0,0.00019369,2,"2025-12-11T04:30:41.293",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184059,1765427441303,-150.0,0.00019369,2,"2025-12-11T04:30:41.303",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184060,1765427441312,-150.0,0.00019369,2,"2025-12-11T04:30:41.312",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184061,1765427441322,-150.0,0.00019369,2,"2025-12-11T04:30:41.322",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184062,1765427441331,-151.37295936,0.00019369,2,"2025-12-11T04:30:41.331",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184063,1765427441341,-150.0,0.00019369,2,"2025-12-11T04:30:41.341",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184064,1765427441350,-500.0,0.00019369,2,"2025-12-11T04:30:41.350",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184065,1765427441360,-150.0,0.00019369,2,"2025-12-11T04:30:41.360",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184066,1765427441370,-150.0,0.00019369,2,"2025-12-11T04:30:41.370",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184067,1765427441379,-150.0,0.00019369,2,"2025-12-11T04:30:41.379",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184068,1765427441389,-155.20312827,0.00019369,2,"2025-12-11T04:30:41.389",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184069,1765427441400,-150.0,0.00019369,2,"2025-12-11T04:30:41.400",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184070,1765427441410,-150.0,0.00019369,2,"2025-12-11T04:30:41.410",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184071,1765427441420,-150.0,0.00019369,2,"2025-12-11T04:30:41.420",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184072,1765427441431,-500.0,0.00019369,2,"2025-12-11T04:30:41.431",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184073,1765427441448,-150.0,0.00019369,2,"2025-12-11T04:30:41.448",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184074,1765427441459,-156.30914827,0.00019369,2,"2025-12-11T04:30:41.459",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184075,1765427441471,-150.0,0.00019369,2,"2025-12-11T04:30:41.471",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184076,1765427441481,-150.0,0.00019369,2,"2025-12-11T04:30:41.481",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184077,1765427441492,-500.0,0.00019369,2,"2025-12-11T04:30:41.492",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184078,1765427441503,-150.0,0.00019369,2,"2025-12-11T04:30:41.503",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184079,1765427441513,-150.0,0.00019369,2,"2025-12-11T04:30:41.513",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184080,1765427441523,-500.0,0.00019369,2,"2025-12-11T04:30:41.523",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184081,1765427441533,-153.60220335,0.00019369,2,"2025-12-11T04:30:41.533",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184082,1765427441543,-500.0,0.00019369,2,"2025-12-11T04:30:41.543",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184083,1765427441552,-150.0,0.00019369,2,"2025-12-11T04:30:41.552",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184084,1765427441561,-500.0,0.00019369,2,"2025-12-11T04:30:41.561",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184085,1765427441570,-2420.0,0.00019369,2,"2025-12-11T04:30:41.570",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184086,1765427441580,-152.6264382,0.00019369,2,"2025-12-11T04:30:41.580",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184087,1765427441589,-500.0,0.00019369,2,"2025-12-11T04:30:41.589",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184088,1765427441598,-1183.44,0.00019427,2,"2025-12-11T04:30:41.598",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184089,1765427441608,-150.0,0.00019427,2,"2025-12-11T04:30:41.608",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184090,1765427441617,-150.0,0.00019427,2,"2025-12-11T04:30:41.617",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184091,1765427441626,-150.0,0.00019427,2,"2025-12-11T04:30:41.626",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184092,1765427441636,-150.0,0.00019427,2,"2025-12-11T04:30:41.636",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184093,1765427441645,-150.0,0.00019427,2,"2025-12-11T04:30:41.645",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184094,1765427441655,-260.35,0.00019438,2,"2025-12-11T04:30:41.655",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184095,1765427441664,-500.0,0.00019506,2,"2025-12-11T04:30:41.664",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184096,1765427441674,-150.0,0.00019506,2,"2025-12-11T04:30:41.674",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184097,1765427441688,-513.15981732,0.00019506,2,"2025-12-11T04:30:41.688",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184098,1765427441701,-150.0,0.00019506,2,"2025-12-11T04:30:41.701",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184099,1765427441711,-150.0,0.00019506,2,"2025-12-11T04:30:41.711",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184100,1765427441720,-500.0,0.00019506,2,"2025-12-11T04:30:41.720",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184101,1765427441731,-150.0,0.00019506,2,"2025-12-11T04:30:41.731",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184102,1765427441740,-150.0,0.00019506,2,"2025-12-11T04:30:41.740",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184103,1765427441749,-450.0,0.00019506,2,"2025-12-11T04:30:41.749",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184104,1765427441759,-500.0,0.00019506,2,"2025-12-11T04:30:41.759",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184105,1765427441770,-500.0,0.00019506,2,"2025-12-11T04:30:41.770",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184106,1765427441780,-234.18558553,0.00019506,2,"2025-12-11T04:30:41.780",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184107,1765427441789,-500.0,0.00019506,2,"2025-12-11T04:30:41.789",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184108,1765427441799,-2420.0,0.00019506,2,"2025-12-11T04:30:41.799",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184109,1765427441808,-500.0,0.00019506,2,"2025-12-11T04:30:41.808",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184110,1765427441818,-1000.0,0.00019521,2,"2025-12-11T04:30:41.818",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184111,1765427441828,-634.19996,0.0001953,2,"2025-12-11T04:30:41.828",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184112,1765427441837,-150.0,0.00019564,2,"2025-12-11T04:30:41.837",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184113,1765427441847,-150.0,0.00019564,2,"2025-12-11T04:30:41.847",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184114,1765427441856,-150.0,0.00019564,2,"2025-12-11T04:30:41.856",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184115,1765427441865,-150.0,0.00019564,2,"2025-12-11T04:30:41.865",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184116,1765427441875,-151.0,0.00019615,2,"2025-12-11T04:30:41.875",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184117,1765427441884,-617.40005154,0.00019618,2,"2025-12-11T04:30:41.884",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184118,1765427441893,-1500.0,0.00019623,2,"2025-12-11T04:30:41.893",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184119,1765427441903,-500.0,0.00019643,2,"2025-12-11T04:30:41.903",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184120,1765427441912,-150.0,0.00019643,2,"2025-12-11T04:30:41.912",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184121,1765427441921,-150.0,0.00019643,2,"2025-12-11T04:30:41.921",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184122,1765427441931,-150.0,0.00019643,2,"2025-12-11T04:30:41.931",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184123,1765427441942,-150.0,0.00019643,2,"2025-12-11T04:30:41.942",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184124,1765427441951,-200.0,0.00019643,2,"2025-12-11T04:30:41.951",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184125,1765427441961,-500.0,0.00019643,2,"2025-12-11T04:30:41.961",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184126,1765427441970,-500.0,0.00019643,2,"2025-12-11T04:30:41.970",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184127,1765427441979,-500.0,0.00019643,2,"2025-12-11T04:30:41.979",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184128,1765427441989,-2420.0,0.00019643,2,"2025-12-11T04:30:41.989",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184129,1765427441998,-500.0,0.00019643,2,"2025-12-11T04:30:41.998",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184130,1765427442008,-150.0,0.00019643,2,"2025-12-11T04:30:42.008",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184131,1765427442017,-250.0,0.00019648,2,"2025-12-11T04:30:42.017",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184132,1765427442026,-14250.33237034,0.00019668,2,"2025-12-11T04:30:42.026",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184133,1765427442036,-150.0,0.00019701,2,"2025-12-11T04:30:42.036",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184134,1765427442045,-200.0,0.00019701,2,"2025-12-11T04:30:42.045",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184135,1765427442054,-150.0,0.00019701,2,"2025-12-11T04:30:42.054",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184136,1765427442063,-200.0,0.00019701,2,"2025-12-11T04:30:42.063",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184137,1765427442072,-1183.44,0.00019701,2,"2025-12-11T04:30:42.072",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184138,1765427442081,-894.69189567,0.00019716,2,"2025-12-11T04:30:42.081",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184139,1765427442090,-500.0,0.0001978,2,"2025-12-11T04:30:42.090",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184140,1765427442100,-150.0,0.0001978,2,"2025-12-11T04:30:42.100",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184141,1765427442108,-150.0,0.0001978,2,"2025-12-11T04:30:42.108",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184142,1765427442117,-200.0,0.0001978,2,"2025-12-11T04:30:42.117",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184143,1765427442126,-500.0,0.0001978,2,"2025-12-11T04:30:42.126",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184144,1765427442136,-500.0,0.0001978,2,"2025-12-11T04:30:42.136",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184145,1765427442145,-500.0,0.0001978,2,"2025-12-11T04:30:42.145",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184146,1765427442154,-2420.0,0.0001978,2,"2025-12-11T04:30:42.154",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184147,1765427442163,-634.19996,0.0001978,2,"2025-12-11T04:30:42.163",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184148,1765427442173,-200.0,0.00019783,2,"2025-12-11T04:30:42.173",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184149,1765427442186,-291.65,0.00019829,2,"2025-12-11T04:30:42.186",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184150,1765427442195,-150.0,0.00019838,2,"2025-12-11T04:30:42.195",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184151,1765427442204,-200.0,0.00019838,2,"2025-12-11T04:30:42.204",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184152,1765427442214,-151.0,0.00019891,2,"2025-12-11T04:30:42.214",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184153,1765427442224,-500.0,0.00019917,2,"2025-12-11T04:30:42.224",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184154,1765427442234,-150.0,0.00019917,2,"2025-12-11T04:30:42.234",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184155,1765427442243,-150.0,0.00019917,2,"2025-12-11T04:30:42.243",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184156,1765427442253,-500.0,0.00019917,2,"2025-12-11T04:30:42.253",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184157,1765427442263,-500.0,0.00019917,2,"2025-12-11T04:30:42.263",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184158,1765427442273,-500.0,0.00019917,2,"2025-12-11T04:30:42.273",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184159,1765427442284,-2420.0,0.00019917,2,"2025-12-11T04:30:42.284",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184160,1765427442294,-150.0,0.00019975,2,"2025-12-11T04:30:42.294",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184161,1765427442304,-1183.44,0.00019975,2,"2025-12-11T04:30:42.304",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184162,1765427442314,-1019.5481389,0.00020009,2,"2025-12-11T04:30:42.314",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184163,1765427442325,-634.19995,0.0002003,2,"2025-12-11T04:30:42.325",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184164,1765427442336,-731.79731246,0.00020053,5,"2025-12-11T04:30:42.336",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184165,1765427442346,-500.0,0.00020054,2,"2025-12-11T04:30:42.346",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184166,1765427442356,-250.0,0.00020054,2,"2025-12-11T04:30:42.356",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184167,1765427442367,-250.0,0.00020054,2,"2025-12-11T04:30:42.367",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184168,1765427442377,-500.0,0.00020054,2,"2025-12-11T04:30:42.377",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184169,1765427442388,-500.0,0.00020054,2,"2025-12-11T04:30:42.388",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184170,1765427442401,-500.0,0.00020054,2,"2025-12-11T04:30:42.401",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184171,1765427442412,-2420.0,0.00020054,2,"2025-12-11T04:30:42.412",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184172,1765427442422,-250.0,0.00020112,2,"2025-12-11T04:30:42.422",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184173,1765427442434,-260.35,0.00020116,2,"2025-12-11T04:30:42.434",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184174,1765427442446,-1000.0,0.00020166,2,"2025-12-11T04:30:42.446",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184175,1765427442455,-553.64373807,0.00020166,2,"2025-12-11T04:30:42.455",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184176,1765427442465,-165.22,0.00020187,2,"2025-12-11T04:30:42.465",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184177,1765427442475,-470.82570326,0.0002019,5,"2025-12-11T04:30:42.475",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184178,1765427442484,-500.0,0.00020191,2,"2025-12-11T04:30:42.484",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184179,1765427442493,-500.0,0.00020191,2,"2025-12-11T04:30:42.493",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184180,1765427442502,-500.0,0.00020191,2,"2025-12-11T04:30:42.502",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184181,1765427442511,-500.0,0.00020191,2,"2025-12-11T04:30:42.511",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184182,1765427442520,-2420.0,0.00020191,2,"2025-12-11T04:30:42.520",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184183,1765427442529,-1000.0,0.00020199,3,"2025-12-11T04:30:42.529",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184184,1765427442539,-1183.44,0.00020248,2,"2025-12-11T04:30:42.539",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184185,1765427442548,-166.42,0.00020251,2,"2025-12-11T04:30:42.548",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184186,1765427442558,-587.0,0.00020278,2,"2025-12-11T04:30:42.558",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184187,1765427442567,-634.19996,0.0002028,2,"2025-12-11T04:30:42.567",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184188,1765427442576,-500.0,0.00020328,2,"2025-12-11T04:30:42.576",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184189,1765427442585,-500.0,0.00020328,2,"2025-12-11T04:30:42.585",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184190,1765427442595,-500.0,0.00020328,2,"2025-12-11T04:30:42.595",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184191,1765427442604,-500.0,0.00020328,2,"2025-12-11T04:30:42.604",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184192,1765427442613,-2420.0,0.00020328,2,"2025-12-11T04:30:42.613",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184193,1765427442622,-500.0,0.00020464,2,"2025-12-11T04:30:42.622",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184194,1765427442632,-500.0,0.00020465,2,"2025-12-11T04:30:42.632",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184195,1765427442641,-500.0,0.00020465,2,"2025-12-11T04:30:42.641",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184196,1765427442650,-500.0,0.00020465,2,"2025-12-11T04:30:42.650",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184197,1765427442659,-500.0,0.00020465,2,"2025-12-11T04:30:42.659",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184198,1765427442668,-2420.0,0.00020465,2,"2025-12-11T04:30:42.668",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184199,1765427442677,-2351.0,0.0002048,2,"2025-12-11T04:30:42.677",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184200,1765427442688,-1183.44,0.00020522,2,"2025-12-11T04:30:42.688",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184202,1765427442701,-1609.57376383,0.00020523,2,"2025-12-11T04:30:42.701",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184204,1765427442711,-500.0,0.00020602,2,"2025-12-11T04:30:42.711",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184206,1765427442823,-500.0,0.00020602,2,"2025-12-11T04:30:42.823",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184207,1765427442832,-364.42072064,0.00020602,2,"2025-12-11T04:30:42.832",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184208,1765427442841,-500.0,0.00020602,2,"2025-12-11T04:30:42.841",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184209,1765427442850,-2420.0,0.00020602,2,"2025-12-11T04:30:42.850",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184210,1765427442859,-500.0,0.00020739,2,"2025-12-11T04:30:42.859",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184211,1765427442868,-284.70802357,0.00020739,2,"2025-12-11T04:30:42.868",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184212,1765427442877,-500.0,0.00020739,2,"2025-12-11T04:30:42.877",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184213,1765427442886,-2420.0,0.00020739,2,"2025-12-11T04:30:42.886",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184214,1765427442895,-260.35,0.00020795,2,"2025-12-11T04:30:42.895",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184215,1765427442904,-1183.44,0.00020796,2,"2025-12-11T04:30:42.904",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184216,1765427442914,-291.65,0.0002082,2,"2025-12-11T04:30:42.914",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184218,1765427442923,-500.0,0.00020876,2,"2025-12-11T04:30:42.923",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184219,1765427442934,-500.0,0.00020876,2,"2025-12-11T04:30:42.934",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184220,1765427442943,-2420.0,0.00020876,2,"2025-12-11T04:30:42.943",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184221,1765427442952,-500.0,0.00021013,2,"2025-12-11T04:30:42.952",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184222,1765427442961,-500.0,0.00021013,2,"2025-12-11T04:30:42.961",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184223,1765427442971,-2420.0,0.00021013,2,"2025-12-11T04:30:42.971",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184225,1765427442979,-1183.44,0.0002107,2,"2025-12-11T04:30:42.979",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184226,1765427442989,-461.71876404,0.0002112,2,"2025-12-11T04:30:42.989",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184227,1765427442998,-649.20269867,0.0002115,2,"2025-12-11T04:30:42.998",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184228,1765427443007,-500.0,0.0002115,2,"2025-12-11T04:30:43.007",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184229,1765427443016,-2420.0,0.0002115,2,"2025-12-11T04:30:43.016",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184230,1765427443024,-152.79679915,0.0002126,2,"2025-12-11T04:30:43.024",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184231,1765427443033,-584.38058852,0.00021287,2,"2025-12-11T04:30:43.033",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184232,1765427443042,-2420.0,0.00021287,2,"2025-12-11T04:30:43.042",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184233,1765427443052,-1600.0,0.00021303,2,"2025-12-11T04:30:43.052",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184234,1765427443061,-1183.44,0.00021344,2,"2025-12-11T04:30:43.061",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184235,1765427443070,-166.42,0.00021365,2,"2025-12-11T04:30:43.070",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184236,1765427443079,-4182.8792197,0.00021401,2,"2025-12-11T04:30:43.079",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184237,1765427443088,-2420.0,0.00021424,2,"2025-12-11T04:30:43.088",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184238,1765427443097,-250.0,0.00021447,2,"2025-12-11T04:30:43.097",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184239,1765427443106,-151.0,0.00021467,2,"2025-12-11T04:30:43.106",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184240,1765427443115,-151.0,0.00021467,2,"2025-12-11T04:30:43.115",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184241,1765427443123,-151.0,0.0002148,2,"2025-12-11T04:30:43.123",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184242,1765427443132,-151.0,0.0002148,2,"2025-12-11T04:30:43.132",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184243,1765427443141,-151.0,0.0002148,2,"2025-12-11T04:30:43.141",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184244,1765427443150,-151.0,0.0002148,2,"2025-12-11T04:30:43.150",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184245,1765427443159,-2420.0,0.00021561,2,"2025-12-11T04:30:43.159",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184246,1765427443167,-1183.44,0.00021618,2,"2025-12-11T04:30:43.167",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184247,1765427443176,-2420.0,0.00021698,2,"2025-12-11T04:30:43.176",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184248,1765427443187,-268.27896064,0.00021716,7,"2025-12-11T04:30:43.187",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184249,1765427443196,-168.0,0.00021749,2,"2025-12-11T04:30:43.196",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184250,1765427443204,-168.0,0.00021792,2,"2025-12-11T04:30:43.204",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184251,1765427443213,-168.0,0.0002181,2,"2025-12-11T04:30:43.213",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184252,1765427443222,-291.65,0.00021811,2,"2025-12-11T04:30:43.222",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184253,1765427443232,-2420.0,0.00021835,2,"2025-12-11T04:30:43.232",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184254,1765427443241,-168.0,0.00021887,2,"2025-12-11T04:30:43.241",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184255,1765427443250,-1183.44,0.00021892,2,"2025-12-11T04:30:43.250",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184256,1765427443259,-151.0,0.00021918,2,"2025-12-11T04:30:43.259",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184257,1765427443268,-151.0,0.00021918,2,"2025-12-11T04:30:43.268",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184258,1765427443277,-151.0,0.00021918,2,"2025-12-11T04:30:43.277",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184259,1765427443286,-5000.0,0.00021918,2,"2025-12-11T04:30:43.286",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184260,1765427443295,-500.0,0.00021918,4,"2025-12-11T04:30:43.295",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184261,1765427443304,-500.0,0.00021918,4,"2025-12-11T04:30:43.304",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184262,1765427443312,-500.0,0.00021918,4,"2025-12-11T04:30:43.312",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184263,1765427443321,-500.0,0.00021918,4,"2025-12-11T04:30:43.321",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184264,1765427443330,-500.0,0.00021918,4,"2025-12-11T04:30:43.330",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184265,1765427443339,-500.0,0.00021918,4,"2025-12-11T04:30:43.339",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184266,1765427443348,-500.0,0.00021918,4,"2025-12-11T04:30:43.348",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184267,1765427443358,-552.19454698,0.00021918,4,"2025-12-11T04:30:43.358",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184268,1765427443371,-500.0,0.00021918,4,"2025-12-11T04:30:43.371",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184269,1765427443381,-500.0,0.00021918,4,"2025-12-11T04:30:43.381",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184270,1765427443390,-500.0,0.00021918,4,"2025-12-11T04:30:43.390",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184271,1765427443399,-500.0,0.00021918,4,"2025-12-11T04:30:43.399",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184272,1765427443409,-500.0,0.00021918,4,"2025-12-11T04:30:43.409",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184273,1765427443418,-500.0,0.00021918,4,"2025-12-11T04:30:43.418",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184274,1765427443427,-500.0,0.00021918,4,"2025-12-11T04:30:43.427",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184276,1765427443438,-500.0,0.00021918,4,"2025-12-11T04:30:43.438",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184278,1765427443447,-1000.0,0.00021962,2,"2025-12-11T04:30:43.447",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184279,1765427443470,-168.0,0.00021998,2,"2025-12-11T04:30:43.470",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184280,1765427443486,-1001.477,0.00022,10,"2025-12-11T04:30:43.486",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184281,1765427443507,-500.13721737,0.00022,2,"2025-12-11T04:30:43.507",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184282,1765427443523,-950.1,0.00022,7,"2025-12-11T04:30:43.523",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184283,1765427443540,-168.0,0.00022035,2,"2025-12-11T04:30:43.540",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184284,1765427443559,-168.0,0.00022041,2,"2025-12-11T04:30:43.559",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184285,1765427443579,-168.0,0.00022139,2,"2025-12-11T04:30:43.579",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184286,1765427443600,-317.0,0.00022148,2,"2025-12-11T04:30:43.600",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184287,1765427443617,-1183.44,0.00022166,2,"2025-12-11T04:30:43.617",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184288,1765427443637,-168.0,0.00022295,2,"2025-12-11T04:30:43.637",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184289,1765427443653,-14250.33237034,0.00022334,2,"2025-12-11T04:30:43.653",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184290,1765427443667,-168.0,0.00022367,2,"2025-12-11T04:30:43.667",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184291,1765427443685,-168.0,0.0002242,2,"2025-12-11T04:30:43.685",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184292,1765427443702,-166.42,0.00022479,2,"2025-12-11T04:30:43.702",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184293,1765427443719,-3292.0,0.0002248,2,"2025-12-11T04:30:43.719",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184294,1765427443735,-168.0,0.0002254,2,"2025-12-11T04:30:43.735",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184295,1765427443750,-168.0,0.00022579,2,"2025-12-11T04:30:43.750",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184296,1765427443765,-168.0,0.00022604,2,"2025-12-11T04:30:43.765",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184297,1765427443783,-321.35,0.00022694,2,"2025-12-11T04:30:43.783",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184298,1765427443800,-168.0,0.00022759,2,"2025-12-11T04:30:43.800",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184299,1765427443815,-345.79,0.00022789,2,"2025-12-11T04:30:43.815",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184300,1765427443831,-168.0,0.00022795,2,"2025-12-11T04:30:43.831",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184301,1765427443846,-168.0,0.000228,2,"2025-12-11T04:30:43.846",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184302,1765427443861,-291.65,0.00022803,2,"2025-12-11T04:30:43.861",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184303,1765427443876,-168.0,0.0002282,2,"2025-12-11T04:30:43.876",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184304,1765427443891,-168.0,0.00022848,2,"2025-12-11T04:30:43.891",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184305,1765427443906,-268.27896064,0.00022908,8,"2025-12-11T04:30:43.906",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184306,1765427443921,-22090.35683699,0.00023,30,"2025-12-11T04:30:43.921",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184307,1765427443936,-500.0,0.00023031,2,"2025-12-11T04:30:43.936",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184308,1765427443951,-500.0,0.00023031,2,"2025-12-11T04:30:43.951",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184309,1765427443966,-345.79,0.00023063,2,"2025-12-11T04:30:43.966",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184310,1765427443981,-168.0,0.00023184,2,"2025-12-11T04:30:43.981",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184311,1765427443997,-168.0,0.00023188,2,"2025-12-11T04:30:43.997",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184312,1765427444012,-175.1332898,0.00023333,2,"2025-12-11T04:30:44.012",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184313,1765427444027,-345.79,0.00023337,2,"2025-12-11T04:30:44.027",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184314,1765427444042,-500.0,0.00023359,2,"2025-12-11T04:30:44.042",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184315,1765427444057,-183.27,0.00023411,2,"2025-12-11T04:30:44.057",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184316,1765427444071,-2287.29,0.00023411,2,"2025-12-11T04:30:44.071",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184317,1765427444086,-1600.0,0.00023433,2,"2025-12-11T04:30:44.086",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184318,1765427444101,-3284.0978473,0.00023482,2,"2025-12-11T04:30:44.101",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184319,1765427444115,-892.0,0.00023504,2,"2025-12-11T04:30:44.115",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184320,1765427444131,-4182.8792197,0.00023577,2,"2025-12-11T04:30:44.131",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184321,1765427444145,-9030.1092993,0.00023585,2,"2025-12-11T04:30:44.145",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184322,1765427444160,-166.42,0.00023593,2,"2025-12-11T04:30:44.160",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184323,1765427444175,-950.1,0.000236,7,"2025-12-11T04:30:44.175",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184324,1765427444189,-201.14,0.00023611,2,"2025-12-11T04:30:44.189",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184325,1765427444205,-168.0,0.00023733,2,"2025-12-11T04:30:44.205",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184326,1765427444221,-291.65,0.00023794,2,"2025-12-11T04:30:44.221",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184327,1765427444235,-168.0,0.00023958,2,"2025-12-11T04:30:44.235",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184328,1765427444249,-168.0,0.00023987,2,"2025-12-11T04:30:44.249",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184329,1765427444264,-268.27896064,0.00024101,9,"2025-12-11T04:30:44.264",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184330,1765427444278,-211.4,0.00024191,2,"2025-12-11T04:30:44.278",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184331,1765427444293,-1000.0,0.00024402,2,"2025-12-11T04:30:44.293",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184332,1765427444307,-732.7812786,0.00024432,2,"2025-12-11T04:30:44.307",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184333,1765427444322,-500.0,0.00024545,2,"2025-12-11T04:30:44.322",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184334,1765427444336,-2014.8897341,0.00024558,2,"2025-12-11T04:30:44.336",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184335,1765427444351,-991.97,0.00024658,30,"2025-12-11T04:30:44.351",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184336,1765427444366,-1000.0,0.00024658,2,"2025-12-11T04:30:44.366",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184337,1765427444380,-4054.0,0.00024675,2,"2025-12-11T04:30:44.380",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184338,1765427444395,-291.65,0.00024786,2,"2025-12-11T04:30:44.395",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184339,1765427444409,-265.27,0.00024792,2,"2025-12-11T04:30:44.409",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184340,1765427444424,-500.0,0.00024799,2,"2025-12-11T04:30:44.424",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184341,1765427444439,-151.0,0.000248,7,"2025-12-11T04:30:44.439",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184342,1765427444454,-156.395722,0.000248,7,"2025-12-11T04:30:44.454",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184343,1765427444469,-152.987634,0.000248,7,"2025-12-11T04:30:44.469",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184344,1765427444484,-151.0,0.000248,7,"2025-12-11T04:30:44.484",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184345,1765427444499,-151.0,0.000248,7,"2025-12-11T04:30:44.499",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184346,1765427444664,-151.0,0.000248,7,"2025-12-11T04:30:44.664",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184347,1765427444681,-151.0,0.000248,7,"2025-12-11T04:30:44.681",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184348,1765427444694,-266.553371,0.000248,7,"2025-12-11T04:30:44.694",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184349,1765427444704,-266.553371,0.000248,7,"2025-12-11T04:30:44.704",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184350,1765427444713,-266.553371,0.000248,7,"2025-12-11T04:30:44.713",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184351,1765427444723,-266.553371,0.000248,7,"2025-12-11T04:30:44.723",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184352,1765427444732,-151.0,0.000248,7,"2025-12-11T04:30:44.732",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184353,1765427444742,-164.24458,0.000248,7,"2025-12-11T04:30:44.742",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184354,1765427444752,-151.0,0.000248,7,"2025-12-11T04:30:44.752",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184355,1765427444761,-151.0,0.000248,7,"2025-12-11T04:30:44.761",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184356,1765427444770,-151.0,0.000248,7,"2025-12-11T04:30:44.770",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184357,1765427444781,-151.0,0.000248,7,"2025-12-11T04:30:44.781",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184358,1765427444791,-151.0,0.000248,7,"2025-12-11T04:30:44.791",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184359,1765427444801,-151.0,0.000248,7,"2025-12-11T04:30:44.801",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184360,1765427444810,-151.0,0.000248,7,"2025-12-11T04:30:44.810",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184361,1765427444819,-160.304357,0.000249,7,"2025-12-11T04:30:44.819",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184362,1765427444829,-151.0,0.000249,7,"2025-12-11T04:30:44.829",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184363,1765427444839,-151.0,0.000249,7,"2025-12-11T04:30:44.839",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184364,1765427444848,-151.0,0.000249,7,"2025-12-11T04:30:44.848",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184365,1765427444858,-151.0,0.000249,7,"2025-12-11T04:30:44.858",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184366,1765427444868,-266.553371,0.000249,7,"2025-12-11T04:30:44.868",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184367,1765427444878,-266.553371,0.000249,7,"2025-12-11T04:30:44.878",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184368,1765427444887,-266.553371,0.000249,7,"2025-12-11T04:30:44.887",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184369,1765427444896,-266.553371,0.000249,7,"2025-12-11T04:30:44.896",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184370,1765427444905,-151.0,0.000249,7,"2025-12-11T04:30:44.905",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184371,1765427444915,-151.0,0.000249,7,"2025-12-11T04:30:44.915",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184372,1765427444924,-151.0,0.000249,7,"2025-12-11T04:30:44.924",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184373,1765427444934,-151.0,0.000249,7,"2025-12-11T04:30:44.934",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184374,1765427444943,-151.0,0.000249,7,"2025-12-11T04:30:44.943",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184375,1765427444952,-190.846494,0.000249,7,"2025-12-11T04:30:44.952",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184376,1765427444962,-151.0,0.000249,7,"2025-12-11T04:30:44.962",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184377,1765427444971,-14250.33237034,0.00025,2,"2025-12-11T04:30:44.971",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184378,1765427444980,-152.385217,0.00025,2,"2025-12-11T04:30:44.980",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184379,1765427444989,-461.71876404,0.00025238,2,"2025-12-11T04:30:44.989",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184380,1765427444998,-268.27896064,0.00025293,11,"2025-12-11T04:30:44.998",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184381,1765427445007,-1600.0,0.00025564,120,"2025-12-11T04:30:45.007",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184382,1765427445016,-4182.8792197,0.00025753,2,"2025-12-11T04:30:45.016",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184383,1765427445025,-291.65,0.00025777,2,"2025-12-11T04:30:45.025",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184384,1765427445034,-211.38,0.00025911,2,"2025-12-11T04:30:45.034",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184385,1765427445043,-950.1,0.00026,7,"2025-12-11T04:30:45.043",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184386,1765427445052,-268.27896064,0.00026486,12,"2025-12-11T04:30:45.052",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184387,1765427445061,-165.22,0.00026676,2,"2025-12-11T04:30:45.061",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184388,1765427445071,-183.27,0.00026705,2,"2025-12-11T04:30:45.071",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184389,1765427445080,-291.65,0.00026769,2,"2025-12-11T04:30:45.080",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184390,1765427445089,-1000.0,0.00026842,2,"2025-12-11T04:30:45.089",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184391,1765427445098,-290.98093846,0.00027161,7,"2025-12-11T04:30:45.098",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184392,1765427445107,-500.0,0.00027397,14,"2025-12-11T04:30:45.107",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184393,1765427445116,-268.27896064,0.00027679,14,"2025-12-11T04:30:45.116",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184394,1765427445126,-211.4,0.0002778,2,"2025-12-11T04:30:45.126",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184395,1765427445135,-9816.0,0.00027892,2,"2025-12-11T04:30:45.135",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184396,1765427445144,-500.0,0.00027982,7,"2025-12-11T04:30:45.144",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184397,1765427445153,-166.81605695,0.00028,120,"2025-12-11T04:30:45.153",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184398,1765427445162,-268.27896064,0.00028871,15,"2025-12-11T04:30:45.162",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184399,1765427445171,-1000.0,0.00029282,2,"2025-12-11T04:30:45.171",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184400,1765427445181,-950.1,0.000293,7,"2025-12-11T04:30:45.181",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184401,1765427445190,-461.71876404,0.00029356,2,"2025-12-11T04:30:45.190",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184402,1765427445199,-827.22874658,0.0002947,2,"2025-12-11T04:30:45.199",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184403,1765427445209,-991.97,0.00029492,30,"2025-12-11T04:30:45.209",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184404,1765427445219,-1606.0,0.00029739,2,"2025-12-11T04:30:45.219",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184405,1765427445229,-2004.31733607,0.0003,2,"2025-12-11T04:30:45.229",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184406,1765427445239,-1731.41680634,0.0003,80,"2025-12-11T04:30:45.239",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184407,1765427445248,-268.27896064,0.00030064,16,"2025-12-11T04:30:45.248",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184408,1765427445258,-526.54994437,0.00030353,7,"2025-12-11T04:30:45.258",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184409,1765427445267,-2464.28,0.000306,30,"2025-12-11T04:30:45.267",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184410,1765427445276,-9999.99,0.0003062,2,"2025-12-11T04:30:45.276",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184411,1765427445286,-3138.87,0.0003062,2,"2025-12-11T04:30:45.286",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184412,1765427445295,-1196.66,0.0003062,2,"2025-12-11T04:30:45.295",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184413,1765427445304,-183.27,0.00030959,2,"2025-12-11T04:30:45.304",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184414,1765427445314,-265.26787536,0.00031118,2,"2025-12-11T04:30:45.314",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184415,1765427445323,-268.27896064,0.00031257,18,"2025-12-11T04:30:45.323",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184416,1765427445332,-192.72,0.00031507,120,"2025-12-11T04:30:45.332",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184417,1765427445342,-500.0,0.00031717,7,"2025-12-11T04:30:45.342",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184418,1765427445352,-211.4,0.0003188,2,"2025-12-11T04:30:45.352",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184419,1765427445361,-183.27,0.00031917,2,"2025-12-11T04:30:45.361",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184420,1765427445370,-151.0,0.00032132,31,"2025-12-11T04:30:45.370",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184421,1765427445379,-151.0,0.00032132,31,"2025-12-11T04:30:45.379",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184422,1765427445388,-151.0,0.00032214,31,"2025-12-11T04:30:45.388",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184423,1765427445397,-151.0,0.00032214,31,"2025-12-11T04:30:45.397",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184424,1765427445406,-213.819045,0.00032214,2,"2025-12-11T04:30:45.406",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184425,1765427445415,-213.819045,0.00032214,2,"2025-12-11T04:30:45.415",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184426,1765427445424,-151.0,0.00032214,31,"2025-12-11T04:30:45.424",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184427,1765427445434,-213.819045,0.00032214,2,"2025-12-11T04:30:45.434",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184428,1765427445443,-213.819045,0.00032214,2,"2025-12-11T04:30:45.443",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184429,1765427445452,-1264.646,0.00032224,2,"2025-12-11T04:30:45.452",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184430,1765427445462,-806.807,0.00032224,2,"2025-12-11T04:30:45.462",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184431,1765427445471,-913.183,0.00032224,2,"2025-12-11T04:30:45.471",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184432,1765427445480,-1197.797,0.00032224,2,"2025-12-11T04:30:45.480",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184433,1765427445490,-3462.666,0.00032224,2,"2025-12-11T04:30:45.490",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184434,1765427445499,-1328.104,0.00032224,2,"2025-12-11T04:30:45.499",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184435,1765427445508,-151.0,0.00032224,31,"2025-12-11T04:30:45.508",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184436,1765427445518,-573.002948,0.00032224,31,"2025-12-11T04:30:45.518",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184437,1765427445527,-573.002948,0.00032224,31,"2025-12-11T04:30:45.527",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184438,1765427445536,-573.002948,0.00032224,31,"2025-12-11T04:30:45.536",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184439,1765427445546,-573.002948,0.00032224,31,"2025-12-11T04:30:45.546",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184440,1765427445556,-4052.41572418,0.00032311,2,"2025-12-11T04:30:45.556",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184441,1765427445566,-268.27896064,0.00032449,19,"2025-12-11T04:30:45.566",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184442,1765427445575,-703.56,0.00032466,2,"2025-12-11T04:30:45.575",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184443,1765427445584,-486.25,0.00032466,2,"2025-12-11T04:30:45.584",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184444,1765427445593,-703.56,0.00032466,2,"2025-12-11T04:30:45.593",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184445,1765427445603,-703.56,0.00032466,2,"2025-12-11T04:30:45.603",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184446,1765427445612,-1604.0,0.00032739,2,"2025-12-11T04:30:45.612",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184447,1765427445622,-500.0,0.00032812,7,"2025-12-11T04:30:45.622",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184448,1765427445631,-500.0,0.00032876,60,"2025-12-11T04:30:45.631",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184449,1765427445639,-500.0,0.00032876,60,"2025-12-11T04:30:45.639",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184450,1765427445649,-500.0,0.00032876,60,"2025-12-11T04:30:45.649",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184451,1765427445658,-500.0,0.00032876,60,"2025-12-11T04:30:45.658",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184452,1765427445667,-500.0,0.00032876,60,"2025-12-11T04:30:45.667",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184453,1765427445677,-500.0,0.00032876,60,"2025-12-11T04:30:45.677",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184454,1765427445686,-526.67458391,0.00032877,2,"2025-12-11T04:30:45.686",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184455,1765427445698,-152.582161,0.00032877,31,"2025-12-11T04:30:45.698",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184457,1765427445709,-151.0,0.00032877,31,"2025-12-11T04:30:45.709",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184459,1765427445719,-151.0,0.00032877,31,"2025-12-11T04:30:45.719",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184460,1765427445728,-153.651421,0.00032877,31,"2025-12-11T04:30:45.728",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184461,1765427445738,-151.0,0.00032877,31,"2025-12-11T04:30:45.738",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184462,1765427445748,-152.818748,0.00032877,31,"2025-12-11T04:30:45.748",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184463,1765427445757,-151.0,0.00032877,31,"2025-12-11T04:30:45.757",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184464,1765427445766,-151.0,0.00032877,31,"2025-12-11T04:30:45.766",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184465,1765427445777,-151.0,0.00032877,31,"2025-12-11T04:30:45.777",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184466,1765427445786,-151.0,0.00032877,31,"2025-12-11T04:30:45.786",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184467,1765427445795,-151.0,0.00032877,31,"2025-12-11T04:30:45.795",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184468,1765427445804,-152.167869,0.00032877,31,"2025-12-11T04:30:45.804",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184469,1765427445814,-151.0,0.00032877,31,"2025-12-11T04:30:45.814",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184470,1765427445823,-151.0,0.00032877,31,"2025-12-11T04:30:45.823",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184471,1765427445833,-151.0,0.00032877,31,"2025-12-11T04:30:45.833",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184472,1765427445842,-151.0,0.00032877,31,"2025-12-11T04:30:45.842",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184473,1765427445851,-151.0,0.00032877,31,"2025-12-11T04:30:45.851",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184474,1765427445862,-151.0,0.00032877,31,"2025-12-11T04:30:45.862",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184475,1765427445872,-151.0,0.00032877,31,"2025-12-11T04:30:45.872",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184476,1765427445881,-151.08134,0.00032877,31,"2025-12-11T04:30:45.881",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184477,1765427445891,-151.0,0.00032877,31,"2025-12-11T04:30:45.891",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184478,1765427445900,-151.0,0.00032877,31,"2025-12-11T04:30:45.900",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184479,1765427445909,-151.0,0.00032877,31,"2025-12-11T04:30:45.909",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184480,1765427445918,-151.0,0.00032877,31,"2025-12-11T04:30:45.918",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184481,1765427445928,-151.0,0.00032877,31,"2025-12-11T04:30:45.928",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184482,1765427445938,-151.0,0.00032877,30,"2025-12-11T04:30:45.938",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184483,1765427445947,-151.0,0.00032877,30,"2025-12-11T04:30:45.947",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184484,1765427445957,-151.0,0.00032877,30,"2025-12-11T04:30:45.957",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184485,1765427445967,-151.0,0.00032877,31,"2025-12-11T04:30:45.967",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184486,1765427445976,-151.0,0.00032877,31,"2025-12-11T04:30:45.976",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184487,1765427445985,-151.0,0.00032877,31,"2025-12-11T04:30:45.985",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184488,1765427445994,-151.610405,0.00032877,31,"2025-12-11T04:30:45.994",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184489,1765427446004,-151.0,0.00032877,31,"2025-12-11T04:30:46.004",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184490,1765427446013,-151.0,0.00032877,31,"2025-12-11T04:30:46.013",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184491,1765427446023,-151.0,0.00032877,31,"2025-12-11T04:30:46.023",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184492,1765427446032,-168.698917,0.00032877,31,"2025-12-11T04:30:46.032",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184493,1765427446045,-151.0,0.00032877,31,"2025-12-11T04:30:46.045",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184494,1765427446054,-151.0,0.00032877,31,"2025-12-11T04:30:46.054",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184495,1765427446063,-151.0,0.00032877,31,"2025-12-11T04:30:46.063",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184496,1765427446076,-151.0,0.00032877,31,"2025-12-11T04:30:46.076",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184497,1765427446086,-151.0,0.00032877,31,"2025-12-11T04:30:46.086",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184498,1765427446096,-151.0,0.00032877,31,"2025-12-11T04:30:46.096",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184499,1765427446106,-151.0,0.00032877,31,"2025-12-11T04:30:46.106",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184500,1765427446116,-151.0,0.00032877,31,"2025-12-11T04:30:46.116",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184501,1765427446128,-156.010811,0.00032877,31,"2025-12-11T04:30:46.128",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184502,1765427446137,-151.0,0.00032877,31,"2025-12-11T04:30:46.137",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184503,1765427446147,-156.010811,0.00032877,31,"2025-12-11T04:30:46.147",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184504,1765427446156,-156.010811,0.00032877,31,"2025-12-11T04:30:46.156",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184506,1765427446165,-156.010811,0.00032877,31,"2025-12-11T04:30:46.165",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184507,1765427446175,-151.0,0.00032877,31,"2025-12-11T04:30:46.175",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184508,1765427446184,-151.0,0.00032877,31,"2025-12-11T04:30:46.184",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184509,1765427446193,-151.0,0.00032877,31,"2025-12-11T04:30:46.193",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184510,1765427446202,-154.70265,0.00032877,31,"2025-12-11T04:30:46.202",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184511,1765427446211,-151.0,0.00032877,31,"2025-12-11T04:30:46.211",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184512,1765427446220,-151.0,0.00032877,31,"2025-12-11T04:30:46.220",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184513,1765427446230,-151.0,0.00032877,31,"2025-12-11T04:30:46.230",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184514,1765427446239,-151.0,0.00032877,31,"2025-12-11T04:30:46.239",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184515,1765427446248,-225.283427,0.00032877,31,"2025-12-11T04:30:46.248",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184516,1765427446257,-151.0,0.00032877,31,"2025-12-11T04:30:46.257",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184517,1765427446266,-151.0,0.00032877,31,"2025-12-11T04:30:46.266",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184518,1765427446276,-151.0,0.00032877,31,"2025-12-11T04:30:46.276",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184519,1765427446285,-151.0,0.00032877,31,"2025-12-11T04:30:46.285",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184520,1765427446294,-164.869378,0.00032877,31,"2025-12-11T04:30:46.294",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184521,1765427446302,-224.861186,0.00032877,31,"2025-12-11T04:30:46.302",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184522,1765427446311,-151.0,0.00032877,31,"2025-12-11T04:30:46.311",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184523,1765427446325,-224.861186,0.00032877,31,"2025-12-11T04:30:46.325",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184524,1765427446334,-151.0,0.00032877,31,"2025-12-11T04:30:46.334",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184525,1765427446343,-224.861186,0.00032877,31,"2025-12-11T04:30:46.343",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184526,1765427446352,-224.861186,0.00032877,31,"2025-12-11T04:30:46.352",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184527,1765427446361,-151.0,0.00032877,31,"2025-12-11T04:30:46.361",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184528,1765427446370,-151.0,0.00032877,31,"2025-12-11T04:30:46.370",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184529,1765427446379,-151.0,0.00032877,31,"2025-12-11T04:30:46.379",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184530,1765427446388,-151.0,0.00032877,31,"2025-12-11T04:30:46.388",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184531,1765427446397,-151.0,0.00032877,31,"2025-12-11T04:30:46.397",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184532,1765427446406,-151.0,0.00032877,31,"2025-12-11T04:30:46.406",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184533,1765427446415,-151.0,0.00032877,7,"2025-12-11T04:30:46.415",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184534,1765427446423,-151.0,0.00032877,31,"2025-12-11T04:30:46.423",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184535,1765427446432,-151.0,0.00032877,31,"2025-12-11T04:30:46.432",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184536,1765427446441,-155.482144,0.00032877,31,"2025-12-11T04:30:46.441",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184537,1765427446452,-151.0,0.00032877,31,"2025-12-11T04:30:46.452",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184538,1765427446461,-151.0,0.00032877,31,"2025-12-11T04:30:46.461",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184539,1765427446470,-151.0,0.00032877,31,"2025-12-11T04:30:46.470",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184540,1765427446480,-151.0,0.00032877,31,"2025-12-11T04:30:46.480",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184541,1765427446489,-151.0,0.00032877,31,"2025-12-11T04:30:46.489",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184542,1765427446498,-151.0,0.00032877,31,"2025-12-11T04:30:46.498",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184543,1765427446507,-151.0,0.00032877,31,"2025-12-11T04:30:46.507",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184544,1765427446516,-151.0,0.00032877,31,"2025-12-11T04:30:46.516",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184545,1765427446525,-240.526678,0.00032877,31,"2025-12-11T04:30:46.525",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184546,1765427446534,-458.343844,0.00032877,31,"2025-12-11T04:30:46.534",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184547,1765427446646,-151.0,0.00032877,31,"2025-12-11T04:30:46.646",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184548,1765427446658,-458.343844,0.00032877,31,"2025-12-11T04:30:46.658",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184549,1765427446669,-151.0,0.00032877,31,"2025-12-11T04:30:46.669",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184550,1765427446679,-458.343844,0.00032877,31,"2025-12-11T04:30:46.679",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184551,1765427446688,-151.0,0.00032877,31,"2025-12-11T04:30:46.688",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184552,1765427446700,-458.343844,0.00032877,31,"2025-12-11T04:30:46.700",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184553,1765427446709,-151.0,0.00032877,31,"2025-12-11T04:30:46.709",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184554,1765427446718,-166.323449,0.00032877,31,"2025-12-11T04:30:46.718",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184555,1765427446727,-166.323449,0.00032877,31,"2025-12-11T04:30:46.727",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184556,1765427446738,-166.323449,0.00032877,31,"2025-12-11T04:30:46.738",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184557,1765427446747,-166.323449,0.00032877,31,"2025-12-11T04:30:46.747",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184558,1765427446756,-151.0,0.00032877,31,"2025-12-11T04:30:46.756",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184559,1765427446766,-151.0,0.00032877,31,"2025-12-11T04:30:46.766",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184560,1765427446775,-151.0,0.00032877,31,"2025-12-11T04:30:46.775",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184561,1765427446785,-151.0,0.00032877,31,"2025-12-11T04:30:46.785",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184562,1765427446795,-189.504553,0.00032877,31,"2025-12-11T04:30:46.795",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184563,1765427446804,-159.703849,0.00032877,31,"2025-12-11T04:30:46.804",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184564,1765427446813,-189.504553,0.00032877,31,"2025-12-11T04:30:46.813",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184565,1765427446822,-189.504553,0.00032877,31,"2025-12-11T04:30:46.822",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184566,1765427446831,-151.0,0.00032877,31,"2025-12-11T04:30:46.831",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184567,1765427446840,-151.0,0.00032877,31,"2025-12-11T04:30:46.840",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184568,1765427446850,-189.504553,0.00032877,31,"2025-12-11T04:30:46.850",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184569,1765427446859,-209.999567,0.00032877,31,"2025-12-11T04:30:46.859",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184570,1765427446868,-151.0,0.00032877,31,"2025-12-11T04:30:46.868",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184571,1765427446877,-151.0,0.00032877,31,"2025-12-11T04:30:46.877",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184572,1765427446886,-303.176098,0.00032877,31,"2025-12-11T04:30:46.886",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184573,1765427446896,-303.176098,0.00032877,31,"2025-12-11T04:30:46.896",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184574,1765427446905,-259.672706,0.00032877,31,"2025-12-11T04:30:46.905",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184575,1765427446914,-303.176098,0.00032877,31,"2025-12-11T04:30:46.914",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184576,1765427446923,-151.0,0.00032877,31,"2025-12-11T04:30:46.923",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184577,1765427446932,-151.0,0.00032877,31,"2025-12-11T04:30:46.932",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184578,1765427446941,-303.176098,0.00032877,31,"2025-12-11T04:30:46.941",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184579,1765427446949,-186.02101,0.00032877,31,"2025-12-11T04:30:46.949",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184580,1765427446958,-151.0,0.00032877,31,"2025-12-11T04:30:46.958",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184581,1765427446968,-151.0,0.00032877,31,"2025-12-11T04:30:46.968",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184582,1765427446977,-199.209117,0.00032877,31,"2025-12-11T04:30:46.977",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184583,1765427446986,-294.594717,0.00032877,31,"2025-12-11T04:30:46.986",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184584,1765427446995,-294.594717,0.00032877,31,"2025-12-11T04:30:46.995",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184585,1765427447003,-154.396154,0.00032877,31,"2025-12-11T04:30:47.003",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184586,1765427447013,-151.0,0.00032877,31,"2025-12-11T04:30:47.013",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184587,1765427447022,-294.594717,0.00032877,31,"2025-12-11T04:30:47.022",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184588,1765427447031,-151.0,0.00032877,31,"2025-12-11T04:30:47.031",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184589,1765427447040,-151.0,0.00032877,31,"2025-12-11T04:30:47.040",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184590,1765427447049,-151.0,0.00032877,31,"2025-12-11T04:30:47.049",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184591,1765427447058,-294.594717,0.00032877,31,"2025-12-11T04:30:47.058",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184592,1765427447067,-151.0,0.00032877,31,"2025-12-11T04:30:47.067",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184593,1765427447076,-151.0,0.00032877,31,"2025-12-11T04:30:47.076",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184594,1765427447085,-151.0,0.00032877,31,"2025-12-11T04:30:47.085",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184595,1765427447094,-151.0,0.00032877,31,"2025-12-11T04:30:47.094",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184596,1765427447103,-151.0,0.00032877,31,"2025-12-11T04:30:47.103",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184597,1765427447112,-151.0,0.00032877,31,"2025-12-11T04:30:47.112",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184598,1765427447121,-151.0,0.00032877,31,"2025-12-11T04:30:47.121",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184599,1765427447130,-156.07842,0.00032877,31,"2025-12-11T04:30:47.130",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184600,1765427447139,-151.0,0.00032877,31,"2025-12-11T04:30:47.139",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184601,1765427447148,-151.0,0.00032877,31,"2025-12-11T04:30:47.148",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184602,1765427447158,-218.387977,0.00032877,31,"2025-12-11T04:30:47.158",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184603,1765427447167,-151.0,0.00032877,31,"2025-12-11T04:30:47.167",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184604,1765427447176,-151.0,0.00032877,31,"2025-12-11T04:30:47.176",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184605,1765427447185,-151.0,0.00032877,31,"2025-12-11T04:30:47.185",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184606,1765427447198,-151.0,0.00032877,31,"2025-12-11T04:30:47.198",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184607,1765427447207,-151.147046,0.00032877,31,"2025-12-11T04:30:47.207",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184608,1765427447216,-151.0,0.00032877,31,"2025-12-11T04:30:47.216",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184609,1765427447225,-151.0,0.00032877,31,"2025-12-11T04:30:47.225",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184610,1765427447234,-151.0,0.00032877,31,"2025-12-11T04:30:47.234",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184611,1765427447243,-240.502009,0.00032877,31,"2025-12-11T04:30:47.243",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184612,1765427447252,-325.35954,0.00032877,31,"2025-12-11T04:30:47.252",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184613,1765427447261,-325.35954,0.00032877,31,"2025-12-11T04:30:47.261",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184614,1765427447270,-151.0,0.00032877,31,"2025-12-11T04:30:47.270",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184615,1765427447279,-151.0,0.00032877,31,"2025-12-11T04:30:47.279",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184616,1765427447288,-151.0,0.00032877,31,"2025-12-11T04:30:47.288",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184617,1765427447298,-325.35954,0.00032877,31,"2025-12-11T04:30:47.298",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184618,1765427447306,-151.0,0.00032877,31,"2025-12-11T04:30:47.306",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184619,1765427447315,-325.35954,0.00032877,31,"2025-12-11T04:30:47.315",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184620,1765427447324,-151.0,0.00032877,31,"2025-12-11T04:30:47.324",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184621,1765427447333,-325.35954,0.00032877,31,"2025-12-11T04:30:47.333",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184622,1765427447344,-151.0,0.00032877,31,"2025-12-11T04:30:47.344",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184623,1765427447353,-325.35954,0.00032877,31,"2025-12-11T04:30:47.353",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184624,1765427447362,-325.35954,0.00032877,31,"2025-12-11T04:30:47.362",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184625,1765427447371,-325.35954,0.00032877,31,"2025-12-11T04:30:47.371",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184626,1765427447381,-151.33226,0.00032877,31,"2025-12-11T04:30:47.381",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184627,1765427447390,-296.884854,0.00032877,15,"2025-12-11T04:30:47.390",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184628,1765427447399,-296.884854,0.00032877,15,"2025-12-11T04:30:47.399",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184629,1765427447408,-296.884854,0.00032877,15,"2025-12-11T04:30:47.408",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184630,1765427447417,-296.884854,0.00032877,15,"2025-12-11T04:30:47.417",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184631,1765427447426,-296.884854,0.00032877,15,"2025-12-11T04:30:47.426",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184632,1765427447435,-296.884854,0.00032877,15,"2025-12-11T04:30:47.435",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184633,1765427447444,-232.018108,0.00032877,31,"2025-12-11T04:30:47.444",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184634,1765427447453,-296.884854,0.00032877,15,"2025-12-11T04:30:47.453",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184635,1765427447462,-232.018108,0.00032877,31,"2025-12-11T04:30:47.462",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184636,1765427447471,-296.884854,0.00032877,15,"2025-12-11T04:30:47.471",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184637,1765427447481,-232.018108,0.00032877,31,"2025-12-11T04:30:47.481",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184638,1765427447489,-232.018108,0.00032877,31,"2025-12-11T04:30:47.489",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184639,1765427447498,-232.018108,0.00032877,31,"2025-12-11T04:30:47.498",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184640,1765427447508,-232.018108,0.00032877,31,"2025-12-11T04:30:47.508",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184641,1765427447516,-232.018108,0.00032877,31,"2025-12-11T04:30:47.516",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184642,1765427447525,-232.018108,0.00032877,31,"2025-12-11T04:30:47.525",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184643,1765427447534,-151.0,0.00032877,31,"2025-12-11T04:30:47.534",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184644,1765427447543,-151.0,0.00032877,31,"2025-12-11T04:30:47.543",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184645,1765427447551,-151.0,0.00032877,31,"2025-12-11T04:30:47.551",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184646,1765427447560,-151.0,0.00032877,31,"2025-12-11T04:30:47.560",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184647,1765427447569,-151.0,0.00032877,31,"2025-12-11T04:30:47.569",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184648,1765427447578,-151.0,0.00032877,31,"2025-12-11T04:30:47.578",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184649,1765427447587,-151.0,0.00032877,31,"2025-12-11T04:30:47.587",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184650,1765427447596,-151.0,0.00032877,31,"2025-12-11T04:30:47.596",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184651,1765427447604,-151.0,0.00032877,31,"2025-12-11T04:30:47.604",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184652,1765427447613,-151.0,0.00032877,31,"2025-12-11T04:30:47.613",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184653,1765427447622,-323.761326,0.00032877,31,"2025-12-11T04:30:47.622",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184654,1765427447631,-323.761326,0.00032877,31,"2025-12-11T04:30:47.631",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184655,1765427447641,-151.0,0.00032877,31,"2025-12-11T04:30:47.641",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184656,1765427447649,-151.0,0.00032877,31,"2025-12-11T04:30:47.649",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184657,1765427447658,-323.761326,0.00032877,31,"2025-12-11T04:30:47.658",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184658,1765427447667,-323.761326,0.00032877,31,"2025-12-11T04:30:47.667",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184659,1765427447675,-323.761326,0.00032877,31,"2025-12-11T04:30:47.675",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184660,1765427447684,-323.761326,0.00032877,31,"2025-12-11T04:30:47.684",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184661,1765427447694,-151.0,0.00032877,31,"2025-12-11T04:30:47.694",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184662,1765427447707,-151.0,0.00032877,31,"2025-12-11T04:30:47.707",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184663,1765427447716,-323.761326,0.00032877,31,"2025-12-11T04:30:47.716",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184664,1765427447725,-323.761326,0.00032877,31,"2025-12-11T04:30:47.725",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184665,1765427447734,-158.845825,0.00032877,31,"2025-12-11T04:30:47.734",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184666,1765427447743,-158.845825,0.00032877,31,"2025-12-11T04:30:47.743",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184667,1765427447752,-151.0,0.00032877,31,"2025-12-11T04:30:47.752",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184668,1765427447761,-151.0,0.00032877,31,"2025-12-11T04:30:47.761",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184669,1765427447770,-154.499043,0.00032877,31,"2025-12-11T04:30:47.770",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184670,1765427447781,-151.0,0.00032877,31,"2025-12-11T04:30:47.781",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184671,1765427447790,-151.0,0.00032877,31,"2025-12-11T04:30:47.790",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184672,1765427447799,-158.845825,0.00032877,31,"2025-12-11T04:30:47.799",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184673,1765427447808,-158.845825,0.00032877,31,"2025-12-11T04:30:47.808",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184674,1765427447817,-151.0,0.00032877,31,"2025-12-11T04:30:47.817",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184675,1765427447826,-151.0,0.00032877,31,"2025-12-11T04:30:47.826",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184676,1765427447835,-158.845825,0.00032877,31,"2025-12-11T04:30:47.835",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184677,1765427447845,-151.0,0.00032877,31,"2025-12-11T04:30:47.845",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184678,1765427447854,-158.845825,0.00032877,31,"2025-12-11T04:30:47.854",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184679,1765427447863,-159.337668,0.00032877,31,"2025-12-11T04:30:47.863",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184680,1765427447872,-156.32349,0.00032877,31,"2025-12-11T04:30:47.872",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184681,1765427447881,-158.845825,0.00032877,31,"2025-12-11T04:30:47.881",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184682,1765427447890,-158.845825,0.00032877,31,"2025-12-11T04:30:47.890",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184683,1765427447899,-151.0,0.00032877,31,"2025-12-11T04:30:47.899",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184684,1765427447908,-151.0,0.00032877,31,"2025-12-11T04:30:47.908",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184685,1765427447918,-296.864985,0.00032877,31,"2025-12-11T04:30:47.918",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184686,1765427447927,-296.864985,0.00032877,31,"2025-12-11T04:30:47.927",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184687,1765427447936,-296.864985,0.00032877,31,"2025-12-11T04:30:47.936",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184688,1765427447945,-296.864985,0.00032877,31,"2025-12-11T04:30:47.945",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184689,1765427447954,-296.864985,0.00032877,31,"2025-12-11T04:30:47.954",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184690,1765427447966,-296.864985,0.00032877,31,"2025-12-11T04:30:47.966",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184691,1765427447979,-296.864985,0.00032877,31,"2025-12-11T04:30:47.979",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184692,1765427447989,-296.864985,0.00032877,31,"2025-12-11T04:30:47.989",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184693,1765427447997,-170.943916,0.00032877,31,"2025-12-11T04:30:47.997",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184694,1765427448006,-250.693297,0.00032877,31,"2025-12-11T04:30:48.006",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184695,1765427448015,-170.943916,0.00032877,31,"2025-12-11T04:30:48.015",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184696,1765427448024,-250.693297,0.00032877,31,"2025-12-11T04:30:48.024",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184697,1765427448033,-170.943916,0.00032877,31,"2025-12-11T04:30:48.033",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184698,1765427448042,-250.693297,0.00032877,31,"2025-12-11T04:30:48.042",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184699,1765427448051,-170.943916,0.00032877,31,"2025-12-11T04:30:48.051",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184700,1765427448060,-250.693297,0.00032877,31,"2025-12-11T04:30:48.060",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184701,1765427448069,-170.943916,0.00032877,31,"2025-12-11T04:30:48.069",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184702,1765427448078,-250.693297,0.00032877,31,"2025-12-11T04:30:48.078",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184703,1765427448087,-170.943916,0.00032877,31,"2025-12-11T04:30:48.087",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184704,1765427448096,-250.693297,0.00032877,31,"2025-12-11T04:30:48.096",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184705,1765427448105,-170.943916,0.00032877,31,"2025-12-11T04:30:48.105",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184706,1765427448115,-250.693297,0.00032877,31,"2025-12-11T04:30:48.115",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184707,1765427448124,-170.943916,0.00032877,31,"2025-12-11T04:30:48.124",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184708,1765427448133,-250.693297,0.00032877,31,"2025-12-11T04:30:48.133",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184709,1765427448142,-151.0,0.00032877,31,"2025-12-11T04:30:48.142",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184710,1765427448151,-153.551968,0.00032877,31,"2025-12-11T04:30:48.151",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184711,1765427448160,-151.0,0.00032877,31,"2025-12-11T04:30:48.160",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184712,1765427448169,-151.0,0.00032877,31,"2025-12-11T04:30:48.169",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184713,1765427448178,-151.0,0.00032877,31,"2025-12-11T04:30:48.178",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184714,1765427448188,-151.0,0.00032877,31,"2025-12-11T04:30:48.188",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184715,1765427448197,-151.0,0.00032877,31,"2025-12-11T04:30:48.197",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184716,1765427448205,-151.0,0.00032877,31,"2025-12-11T04:30:48.205",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184717,1765427448215,-151.0,0.00032877,31,"2025-12-11T04:30:48.215",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184718,1765427448224,-151.0,0.00032877,31,"2025-12-11T04:30:48.224",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184719,1765427448233,-151.0,0.00032877,31,"2025-12-11T04:30:48.233",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184720,1765427448244,-151.0,0.00032877,31,"2025-12-11T04:30:48.244",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184721,1765427448253,-151.0,0.00032877,31,"2025-12-11T04:30:48.253",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184722,1765427448262,-151.0,0.00032877,31,"2025-12-11T04:30:48.262",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184723,1765427448271,-151.0,0.00032877,31,"2025-12-11T04:30:48.271",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184724,1765427448280,-151.0,0.00032877,31,"2025-12-11T04:30:48.280",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184725,1765427448288,-151.0,0.00032877,31,"2025-12-11T04:30:48.288",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184726,1765427448299,-151.0,0.00032877,31,"2025-12-11T04:30:48.299",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184727,1765427448307,-151.0,0.00032877,31,"2025-12-11T04:30:48.307",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184728,1765427448318,-169.534337,0.00032877,31,"2025-12-11T04:30:48.318",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184729,1765427448429,-151.0,0.00032877,31,"2025-12-11T04:30:48.429",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184730,1765427448439,-151.0,0.00032877,31,"2025-12-11T04:30:48.439",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184731,1765427448448,-151.0,0.00032877,31,"2025-12-11T04:30:48.448",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184732,1765427448458,-151.0,0.00032877,31,"2025-12-11T04:30:48.458",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184733,1765427448468,-151.0,0.00032877,31,"2025-12-11T04:30:48.468",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184734,1765427448477,-151.0,0.00032877,31,"2025-12-11T04:30:48.477",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184735,1765427448486,-151.0,0.00032877,31,"2025-12-11T04:30:48.486",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184736,1765427448496,-151.0,0.00032877,31,"2025-12-11T04:30:48.496",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184737,1765427448506,-151.0,0.00032877,31,"2025-12-11T04:30:48.506",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184738,1765427448515,-151.0,0.00032877,31,"2025-12-11T04:30:48.515",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184739,1765427448525,-151.0,0.00032877,31,"2025-12-11T04:30:48.525",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184740,1765427448534,-151.0,0.00032877,31,"2025-12-11T04:30:48.534",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184741,1765427448543,-151.0,0.00032877,31,"2025-12-11T04:30:48.543",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184742,1765427448552,-151.0,0.00032877,31,"2025-12-11T04:30:48.552",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184743,1765427448561,-151.0,0.00032877,31,"2025-12-11T04:30:48.561",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184744,1765427448570,-151.0,0.00032877,31,"2025-12-11T04:30:48.570",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184745,1765427448579,-151.0,0.00032877,31,"2025-12-11T04:30:48.579",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184746,1765427448589,-278.027024,0.00032877,31,"2025-12-11T04:30:48.589",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184747,1765427448598,-152.311867,0.00032877,31,"2025-12-11T04:30:48.598",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184748,1765427448607,-151.0,0.00032877,31,"2025-12-11T04:30:48.607",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184749,1765427448616,-151.0,0.00032877,31,"2025-12-11T04:30:48.616",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184750,1765427448625,-151.0,0.00032877,31,"2025-12-11T04:30:48.625",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184751,1765427448634,-151.0,0.00032877,31,"2025-12-11T04:30:48.634",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184752,1765427448643,-151.0,0.00032877,31,"2025-12-11T04:30:48.643",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184753,1765427448652,-263.055676,0.00032877,31,"2025-12-11T04:30:48.652",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184754,1765427448661,-151.0,0.00032877,31,"2025-12-11T04:30:48.661",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184755,1765427448670,-151.0,0.00032877,31,"2025-12-11T04:30:48.670",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184756,1765427448679,-151.0,0.00032877,31,"2025-12-11T04:30:48.679",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184757,1765427448689,-151.0,0.00032877,31,"2025-12-11T04:30:48.689",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184758,1765427448701,-151.0,0.00032877,31,"2025-12-11T04:30:48.701",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184759,1765427448710,-151.0,0.00032877,31,"2025-12-11T04:30:48.710",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184760,1765427448719,-151.0,0.00032877,31,"2025-12-11T04:30:48.719",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184761,1765427448728,-151.0,0.00032877,31,"2025-12-11T04:30:48.728",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184762,1765427448739,-151.0,0.00032877,31,"2025-12-11T04:30:48.739",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184763,1765427448748,-151.0,0.00032877,31,"2025-12-11T04:30:48.748",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184764,1765427448757,-202.132968,0.00032877,31,"2025-12-11T04:30:48.757",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184765,1765427448767,-155.946186,0.00032877,31,"2025-12-11T04:30:48.767",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184766,1765427448777,-151.0,0.00032877,31,"2025-12-11T04:30:48.777",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184767,1765427448787,-151.0,0.00032877,31,"2025-12-11T04:30:48.787",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184768,1765427448797,-151.0,0.00032877,31,"2025-12-11T04:30:48.797",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184769,1765427448807,-151.0,0.00032877,31,"2025-12-11T04:30:48.807",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184770,1765427448816,-151.0,0.00032877,31,"2025-12-11T04:30:48.816",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184771,1765427448825,-151.0,0.00032877,31,"2025-12-11T04:30:48.825",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184772,1765427448835,-151.0,0.00032877,31,"2025-12-11T04:30:48.835",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184773,1765427448844,-215.299984,0.00032877,31,"2025-12-11T04:30:48.844",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184774,1765427448853,-151.0,0.00032877,31,"2025-12-11T04:30:48.853",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184775,1765427448863,-151.0,0.00032877,31,"2025-12-11T04:30:48.863",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184776,1765427448872,-151.0,0.00032877,31,"2025-12-11T04:30:48.872",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184777,1765427448881,-151.0,0.00032877,31,"2025-12-11T04:30:48.881",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184778,1765427448890,-151.0,0.00032877,31,"2025-12-11T04:30:48.890",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184779,1765427448900,-151.0,0.00032877,31,"2025-12-11T04:30:48.900",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184780,1765427448909,-277.137746,0.00032877,31,"2025-12-11T04:30:48.909",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184781,1765427448919,-151.0,0.00032877,31,"2025-12-11T04:30:48.919",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184782,1765427448928,-151.0,0.00032877,31,"2025-12-11T04:30:48.928",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184783,1765427448938,-151.0,0.00032877,31,"2025-12-11T04:30:48.938",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184784,1765427448947,-151.0,0.00032877,31,"2025-12-11T04:30:48.947",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184785,1765427448957,-151.0,0.00032877,31,"2025-12-11T04:30:48.957",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184786,1765427448966,-151.0,0.00032877,31,"2025-12-11T04:30:48.966",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184787,1765427448985,-151.0,0.00032877,31,"2025-12-11T04:30:48.985",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184788,1765427448996,-151.0,0.00032877,31,"2025-12-11T04:30:48.996",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184789,1765427449005,-269.855492,0.00032877,31,"2025-12-11T04:30:49.005",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184790,1765427449015,-151.0,0.00032877,31,"2025-12-11T04:30:49.015",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184791,1765427449024,-151.0,0.00032877,31,"2025-12-11T04:30:49.024",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184792,1765427449035,-152.015851,0.00032877,31,"2025-12-11T04:30:49.035",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184793,1765427449044,-151.0,0.00032877,31,"2025-12-11T04:30:49.044",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184794,1765427449054,-151.0,0.00032877,31,"2025-12-11T04:30:49.054",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184795,1765427449063,-151.0,0.00032877,31,"2025-12-11T04:30:49.063",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184796,1765427449072,-151.0,0.00032877,31,"2025-12-11T04:30:49.072",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184797,1765427449082,-151.0,0.00032877,31,"2025-12-11T04:30:49.082",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184798,1765427449092,-151.0,0.00032877,31,"2025-12-11T04:30:49.092",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184799,1765427449102,-151.0,0.00032877,31,"2025-12-11T04:30:49.102",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184800,1765427449111,-151.0,0.00032877,31,"2025-12-11T04:30:49.111",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184801,1765427449120,-151.0,0.00032877,31,"2025-12-11T04:30:49.120",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184802,1765427449129,-151.0,0.00032877,31,"2025-12-11T04:30:49.129",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184803,1765427449138,-151.000047,0.00032877,31,"2025-12-11T04:30:49.138",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184804,1765427449147,-151.0,0.00032877,31,"2025-12-11T04:30:49.147",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184805,1765427449156,-151.0,0.00032877,31,"2025-12-11T04:30:49.156",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184806,1765427449166,-151.0,0.00032877,31,"2025-12-11T04:30:49.166",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184807,1765427449175,-151.0,0.00032877,30,"2025-12-11T04:30:49.175",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184808,1765427449185,-151.853542,0.00032877,30,"2025-12-11T04:30:49.185",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184809,1765427449194,-151.0,0.00032877,31,"2025-12-11T04:30:49.194",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184810,1765427449203,-170.150622,0.00032877,31,"2025-12-11T04:30:49.203",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184811,1765427449213,-151.0,0.00032877,31,"2025-12-11T04:30:49.213",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184812,1765427449222,-151.0,0.00032877,31,"2025-12-11T04:30:49.222",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184813,1765427449231,-151.0,0.00032877,31,"2025-12-11T04:30:49.231",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184814,1765427449241,-151.0,0.00032877,31,"2025-12-11T04:30:49.241",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184815,1765427449250,-155.653076,0.00032877,31,"2025-12-11T04:30:49.250",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184816,1765427449260,-156.181142,0.00032877,31,"2025-12-11T04:30:49.260",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184817,1765427449270,-841.471901,0.00032877,31,"2025-12-11T04:30:49.270",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184818,1765427449279,-841.471901,0.00032877,31,"2025-12-11T04:30:49.279",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184819,1765427449288,-841.471901,0.00032877,31,"2025-12-11T04:30:49.288",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184820,1765427449297,-841.471901,0.00032877,31,"2025-12-11T04:30:49.297",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184821,1765427449307,-281.866394,0.00032877,31,"2025-12-11T04:30:49.307",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184822,1765427449316,-841.471901,0.00032877,31,"2025-12-11T04:30:49.316",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184823,1765427449325,-281.866394,0.00032877,31,"2025-12-11T04:30:49.325",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184824,1765427449334,-841.471901,0.00032877,31,"2025-12-11T04:30:49.334",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184825,1765427449344,-281.866394,0.00032877,31,"2025-12-11T04:30:49.344",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184826,1765427449353,-841.471901,0.00032877,31,"2025-12-11T04:30:49.353",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184827,1765427449363,-281.866394,0.00032877,31,"2025-12-11T04:30:49.363",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184828,1765427449372,-841.471901,0.00032877,31,"2025-12-11T04:30:49.372",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184829,1765427449382,-281.866394,0.00032877,31,"2025-12-11T04:30:49.382",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184830,1765427449391,-841.471901,0.00032877,31,"2025-12-11T04:30:49.391",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184831,1765427449400,-281.866394,0.00032877,31,"2025-12-11T04:30:49.400",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184832,1765427449409,-841.471901,0.00032877,31,"2025-12-11T04:30:49.409",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184833,1765427449419,-281.866394,0.00032877,31,"2025-12-11T04:30:49.419",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184834,1765427449431,-841.471901,0.00032877,31,"2025-12-11T04:30:49.431",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184835,1765427449441,-281.866394,0.00032877,31,"2025-12-11T04:30:49.441",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184836,1765427449451,-841.471901,0.00032877,31,"2025-12-11T04:30:49.451",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184837,1765427449460,-173.87509,0.00032877,31,"2025-12-11T04:30:49.460",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184838,1765427449471,-281.866394,0.00032877,31,"2025-12-11T04:30:49.471",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184839,1765427449481,-151.0,0.00032877,31,"2025-12-11T04:30:49.481",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184840,1765427449490,-173.87509,0.00032877,31,"2025-12-11T04:30:49.490",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184841,1765427449500,-151.0,0.00032877,31,"2025-12-11T04:30:49.500",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184842,1765427449509,-173.87509,0.00032877,31,"2025-12-11T04:30:49.509",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184843,1765427449518,-151.0,0.00032877,31,"2025-12-11T04:30:49.518",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184844,1765427449527,-281.866394,0.00032877,31,"2025-12-11T04:30:49.527",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184845,1765427449536,-281.866394,0.00032877,31,"2025-12-11T04:30:49.536",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184846,1765427449545,-281.866394,0.00032877,31,"2025-12-11T04:30:49.545",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184847,1765427449555,-173.87509,0.00032877,31,"2025-12-11T04:30:49.555",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184848,1765427449564,-151.0,0.00032877,31,"2025-12-11T04:30:49.564",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184849,1765427449573,-173.87509,0.00032877,31,"2025-12-11T04:30:49.573",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184850,1765427449582,-151.0,0.00032877,31,"2025-12-11T04:30:49.582",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184851,1765427449591,-173.87509,0.00032877,31,"2025-12-11T04:30:49.591",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184852,1765427449600,-151.0,0.00032877,31,"2025-12-11T04:30:49.600",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184853,1765427449609,-151.0,0.00032877,31,"2025-12-11T04:30:49.609",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184854,1765427449618,-151.0,0.00032877,31,"2025-12-11T04:30:49.618",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184855,1765427449627,-285.159816,0.00032877,31,"2025-12-11T04:30:49.627",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184856,1765427449637,-151.0,0.00032877,31,"2025-12-11T04:30:49.637",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184857,1765427449646,-162.485346,0.00032877,31,"2025-12-11T04:30:49.646",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184858,1765427449655,-162.485346,0.00032877,31,"2025-12-11T04:30:49.655",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184859,1765427449664,-162.485346,0.00032877,31,"2025-12-11T04:30:49.664",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184860,1765427449673,-151.0,0.00032877,31,"2025-12-11T04:30:49.673",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184861,1765427449682,-151.0,0.00032877,31,"2025-12-11T04:30:49.682",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184862,1765427449692,-151.0,0.00032877,31,"2025-12-11T04:30:49.692",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184863,1765427449705,-162.485346,0.00032877,31,"2025-12-11T04:30:49.705",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184864,1765427449714,-162.485346,0.00032877,31,"2025-12-11T04:30:49.714",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184865,1765427449723,-173.87509,0.00032877,31,"2025-12-11T04:30:49.723",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184866,1765427449732,-162.485346,0.00032877,31,"2025-12-11T04:30:49.732",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184867,1765427449743,-173.87509,0.00032877,31,"2025-12-11T04:30:49.743",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184868,1765427449752,-151.0,0.00032877,31,"2025-12-11T04:30:49.752",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184869,1765427449762,-173.87509,0.00032877,31,"2025-12-11T04:30:49.762",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184870,1765427449771,-162.485346,0.00032877,31,"2025-12-11T04:30:49.771",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184871,1765427449781,-151.0,0.00032877,31,"2025-12-11T04:30:49.781",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184872,1765427449791,-228.174789,0.00032877,31,"2025-12-11T04:30:49.791",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184873,1765427449800,-173.87509,0.00032877,31,"2025-12-11T04:30:49.800",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184874,1765427449809,-162.485346,0.00032877,31,"2025-12-11T04:30:49.809",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184875,1765427449819,-173.87509,0.00032877,31,"2025-12-11T04:30:49.819",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184876,1765427449828,-173.87509,0.00032877,31,"2025-12-11T04:30:49.828",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184877,1765427449837,-162.485346,0.00032877,31,"2025-12-11T04:30:49.837",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184878,1765427449846,-162.485346,0.00032877,31,"2025-12-11T04:30:49.846",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184879,1765427449857,-162.485346,0.00032877,31,"2025-12-11T04:30:49.857",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184880,1765427449866,-162.485346,0.00032877,31,"2025-12-11T04:30:49.866",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184881,1765427449876,-369.954172,0.00032877,31,"2025-12-11T04:30:49.876",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184882,1765427449885,-369.954172,0.00032877,31,"2025-12-11T04:30:49.885",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184883,1765427449895,-369.954172,0.00032877,31,"2025-12-11T04:30:49.895",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184884,1765427449905,-151.0,0.00032877,31,"2025-12-11T04:30:49.905",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184885,1765427449915,-151.0,0.00032877,31,"2025-12-11T04:30:49.915",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184886,1765427449925,-369.954172,0.00032877,31,"2025-12-11T04:30:49.925",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184887,1765427449934,-151.0,0.00032877,31,"2025-12-11T04:30:49.934",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184888,1765427449943,-369.954172,0.00032877,31,"2025-12-11T04:30:49.943",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184889,1765427449953,-369.954172,0.00032877,31,"2025-12-11T04:30:49.953",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184890,1765427449962,-151.0,0.00032877,31,"2025-12-11T04:30:49.962",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184891,1765427449971,-151.0,0.00032877,31,"2025-12-11T04:30:49.971",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184892,1765427449980,-151.0,0.00032877,31,"2025-12-11T04:30:49.980",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184893,1765427449989,-369.954172,0.00032877,31,"2025-12-11T04:30:49.989",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184894,1765427449998,-369.954172,0.00032877,31,"2025-12-11T04:30:49.998",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184895,1765427450007,-369.954172,0.00032877,31,"2025-12-11T04:30:50.007",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184896,1765427450016,-151.0,0.00032877,31,"2025-12-11T04:30:50.016",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184897,1765427450145,-151.0,0.00032877,31,"2025-12-11T04:30:50.145",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184898,1765427450154,-369.954172,0.00032877,31,"2025-12-11T04:30:50.154",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184899,1765427450163,-151.0,0.00032877,31,"2025-12-11T04:30:50.163",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184900,1765427450172,-192.397834,0.00032877,31,"2025-12-11T04:30:50.172",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184901,1765427450181,-369.954172,0.00032877,31,"2025-12-11T04:30:50.181",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184902,1765427450190,-369.954172,0.00032877,31,"2025-12-11T04:30:50.190",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184903,1765427450199,-192.397834,0.00032877,31,"2025-12-11T04:30:50.199",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184904,1765427450208,-192.397834,0.00032877,31,"2025-12-11T04:30:50.208",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184905,1765427450217,-192.397834,0.00032877,31,"2025-12-11T04:30:50.217",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184906,1765427450227,-192.397834,0.00032877,31,"2025-12-11T04:30:50.227",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184907,1765427450236,-192.397834,0.00032877,31,"2025-12-11T04:30:50.236",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184908,1765427450245,-192.397834,0.00032877,31,"2025-12-11T04:30:50.245",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184909,1765427450255,-192.397834,0.00032877,31,"2025-12-11T04:30:50.255",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184910,1765427450264,-151.0,0.00032877,31,"2025-12-11T04:30:50.264",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184911,1765427450274,-192.397834,0.00032877,31,"2025-12-11T04:30:50.274",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184912,1765427450283,-151.0,0.00032877,31,"2025-12-11T04:30:50.283",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184913,1765427450292,-151.0,0.00032877,31,"2025-12-11T04:30:50.292",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184914,1765427450302,-192.397834,0.00032877,31,"2025-12-11T04:30:50.302",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184915,1765427450311,-151.0,0.00032877,31,"2025-12-11T04:30:50.311",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184916,1765427450320,-192.397834,0.00032877,31,"2025-12-11T04:30:50.320",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184917,1765427450330,-151.0,0.00032877,31,"2025-12-11T04:30:50.330",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184918,1765427450339,-192.397834,0.00032877,31,"2025-12-11T04:30:50.339",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184919,1765427450348,-151.0,0.00032877,31,"2025-12-11T04:30:50.348",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184920,1765427450358,-151.0,0.00032877,31,"2025-12-11T04:30:50.358",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184921,1765427450367,-225.30866,0.00032877,31,"2025-12-11T04:30:50.367",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184922,1765427450376,-151.0,0.00032877,31,"2025-12-11T04:30:50.376",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184923,1765427450386,-151.0,0.00032877,31,"2025-12-11T04:30:50.386",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184924,1765427450394,-151.0,0.00032877,31,"2025-12-11T04:30:50.394",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184925,1765427450404,-153.318955,0.00032877,31,"2025-12-11T04:30:50.404",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184926,1765427450414,-151.0,0.00032877,31,"2025-12-11T04:30:50.414",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184927,1765427450423,-153.697323,0.00032877,31,"2025-12-11T04:30:50.423",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184928,1765427450432,-153.011542,0.00032877,31,"2025-12-11T04:30:50.432",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184929,1765427450441,-152.345174,0.00032877,31,"2025-12-11T04:30:50.441",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184930,1765427450451,-151.0,0.00032877,31,"2025-12-11T04:30:50.451",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184931,1765427450461,-266.70967,0.00032877,31,"2025-12-11T04:30:50.461",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184932,1765427450471,-151.0,0.00032877,31,"2025-12-11T04:30:50.471",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184933,1765427450480,-151.0,0.00032877,31,"2025-12-11T04:30:50.480",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184934,1765427450489,-151.0,0.00032877,31,"2025-12-11T04:30:50.489",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184935,1765427450498,-151.0,0.00032877,31,"2025-12-11T04:30:50.498",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184936,1765427450508,-223.082902,0.00032877,31,"2025-12-11T04:30:50.508",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184937,1765427450517,-151.0,0.00032877,31,"2025-12-11T04:30:50.517",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184938,1765427450527,-151.0,0.00032877,31,"2025-12-11T04:30:50.527",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184939,1765427450536,-151.0,0.00032877,31,"2025-12-11T04:30:50.536",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184940,1765427450546,-151.0,0.00032877,31,"2025-12-11T04:30:50.546",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184941,1765427450555,-151.0,0.00032877,31,"2025-12-11T04:30:50.555",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184942,1765427450565,-151.0,0.00032877,31,"2025-12-11T04:30:50.565",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184943,1765427450574,-153.610038,0.00032877,31,"2025-12-11T04:30:50.574",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184944,1765427450583,-151.0,0.00032877,31,"2025-12-11T04:30:50.583",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184945,1765427450592,-151.0,0.00032877,31,"2025-12-11T04:30:50.592",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184946,1765427450601,-151.0,0.00032877,31,"2025-12-11T04:30:50.601",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184947,1765427450610,-151.0,0.00032877,31,"2025-12-11T04:30:50.610",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184948,1765427450620,-151.0,0.00032877,31,"2025-12-11T04:30:50.620",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184949,1765427450629,-151.0,0.00032877,31,"2025-12-11T04:30:50.629",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184950,1765427450638,-151.0,0.00032877,31,"2025-12-11T04:30:50.638",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184951,1765427450647,-194.585978,0.00032877,31,"2025-12-11T04:30:50.647",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184952,1765427450656,-151.0,0.00032877,31,"2025-12-11T04:30:50.656",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184953,1765427450665,-151.0,0.00032877,31,"2025-12-11T04:30:50.665",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184954,1765427450675,-151.0,0.00032877,31,"2025-12-11T04:30:50.675",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184955,1765427450683,-151.0,0.00032877,30,"2025-12-11T04:30:50.683",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184956,1765427450693,-151.0,0.00032877,30,"2025-12-11T04:30:50.693",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184957,1765427450704,-151.0,0.00032877,30,"2025-12-11T04:30:50.704",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184958,1765427450713,-151.0,0.00032877,31,"2025-12-11T04:30:50.713",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184959,1765427450722,-203.932514,0.00032877,31,"2025-12-11T04:30:50.722",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184960,1765427450731,-151.0,0.00032877,31,"2025-12-11T04:30:50.731",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184961,1765427450742,-151.0,0.00032877,31,"2025-12-11T04:30:50.742",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184962,1765427450751,-151.0,0.00032877,31,"2025-12-11T04:30:50.751",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184963,1765427450760,-151.0,0.00032877,31,"2025-12-11T04:30:50.760",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184964,1765427450771,-151.0,0.00032877,31,"2025-12-11T04:30:50.771",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184965,1765427450781,-151.0,0.00032877,31,"2025-12-11T04:30:50.781",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184966,1765427450790,-151.0,0.00032877,31,"2025-12-11T04:30:50.790",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184967,1765427450799,-152.429624,0.00032877,31,"2025-12-11T04:30:50.799",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184968,1765427450808,-153.936045,0.00032877,31,"2025-12-11T04:30:50.808",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184969,1765427450817,-151.0,0.00032877,31,"2025-12-11T04:30:50.817",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184970,1765427450826,-151.0,0.00032877,31,"2025-12-11T04:30:50.826",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184971,1765427450835,-151.0,0.00032877,31,"2025-12-11T04:30:50.835",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184972,1765427450845,-156.010811,0.00032877,31,"2025-12-11T04:30:50.845",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184973,1765427450854,-156.31224,0.00032877,31,"2025-12-11T04:30:50.854",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184974,1765427450863,-156.010811,0.00032877,31,"2025-12-11T04:30:50.863",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184975,1765427450872,-156.010811,0.00032877,31,"2025-12-11T04:30:50.872",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184976,1765427450881,-156.010811,0.00032877,31,"2025-12-11T04:30:50.881",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184977,1765427450890,-151.0,0.00032877,31,"2025-12-11T04:30:50.890",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184978,1765427450899,-151.0,0.00032877,31,"2025-12-11T04:30:50.899",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184979,1765427450908,-160.302997,0.00032877,31,"2025-12-11T04:30:50.908",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184980,1765427450917,-151.0,0.00032877,31,"2025-12-11T04:30:50.917",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184981,1765427450926,-156.54629,0.00032877,31,"2025-12-11T04:30:50.926",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184982,1765427450934,-151.0,0.00032877,31,"2025-12-11T04:30:50.934",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184983,1765427450944,-151.0,0.00032877,31,"2025-12-11T04:30:50.944",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184984,1765427450953,-151.0,0.00032877,31,"2025-12-11T04:30:50.953",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184985,1765427450963,-151.0,0.00032877,31,"2025-12-11T04:30:50.963",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184986,1765427450971,-151.0,0.00032877,31,"2025-12-11T04:30:50.971",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184987,1765427450981,-151.0,0.00032877,31,"2025-12-11T04:30:50.981",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184988,1765427450991,-151.0,0.00032877,31,"2025-12-11T04:30:50.991",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184989,1765427451000,-151.0,0.00032877,31,"2025-12-11T04:30:51.000",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184990,1765427451009,-224.861186,0.00032877,31,"2025-12-11T04:30:51.009",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184991,1765427451018,-151.0,0.00032877,31,"2025-12-11T04:30:51.018",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184992,1765427451028,-213.819045,0.00032877,2,"2025-12-11T04:30:51.028",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184993,1765427451038,-224.861186,0.00032877,31,"2025-12-11T04:30:51.038",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184994,1765427451046,-156.464569,0.00032877,31,"2025-12-11T04:30:51.046",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184995,1765427451055,-213.819045,0.00032877,2,"2025-12-11T04:30:51.055",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184996,1765427451064,-224.861186,0.00032877,31,"2025-12-11T04:30:51.064",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184997,1765427451073,-213.819045,0.00032877,2,"2025-12-11T04:30:51.073",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184998,1765427451083,-224.861186,0.00032877,31,"2025-12-11T04:30:51.083",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398184999,1765427451092,-151.0,0.00032877,31,"2025-12-11T04:30:51.092",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185000,1765427451101,-151.0,0.00032877,31,"2025-12-11T04:30:51.101",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185001,1765427451110,-213.819045,0.00032877,2,"2025-12-11T04:30:51.110",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185002,1765427451118,-151.0,0.00032877,31,"2025-12-11T04:30:51.118",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185003,1765427451127,-151.0,0.00032877,31,"2025-12-11T04:30:51.127",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185004,1765427451136,-151.0,0.00032877,31,"2025-12-11T04:30:51.136",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185005,1765427451145,-151.0,0.00032877,31,"2025-12-11T04:30:51.145",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185006,1765427451154,-151.0,0.00032877,7,"2025-12-11T04:30:51.154",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185007,1765427451163,-151.0,0.00032877,31,"2025-12-11T04:30:51.163",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185008,1765427451173,-151.0,0.00032877,31,"2025-12-11T04:30:51.173",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185009,1765427451182,-151.0,0.00032877,31,"2025-12-11T04:30:51.182",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185010,1765427451192,-151.0,0.00032877,31,"2025-12-11T04:30:51.192",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185011,1765427451201,-151.0,0.00032877,31,"2025-12-11T04:30:51.201",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185012,1765427451211,-151.0,0.00032877,31,"2025-12-11T04:30:51.211",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185013,1765427451220,-151.0,0.00032877,31,"2025-12-11T04:30:51.220",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185014,1765427451229,-151.0,0.00032877,31,"2025-12-11T04:30:51.229",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185015,1765427451238,-151.0,0.00032877,31,"2025-12-11T04:30:51.238",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185016,1765427451247,-151.0,0.00032877,31,"2025-12-11T04:30:51.247",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185017,1765427451256,-458.343844,0.00032877,31,"2025-12-11T04:30:51.256",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185018,1765427451265,-152.053507,0.00032877,31,"2025-12-11T04:30:51.265",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185019,1765427451273,-458.343844,0.00032877,31,"2025-12-11T04:30:51.273",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185020,1765427451282,-151.0,0.00032877,31,"2025-12-11T04:30:51.282",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185021,1765427451291,-458.343844,0.00032877,31,"2025-12-11T04:30:51.291",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185022,1765427451300,-151.0,0.00032877,31,"2025-12-11T04:30:51.300",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185023,1765427451309,-458.343844,0.00032877,31,"2025-12-11T04:30:51.309",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185024,1765427451318,-165.800265,0.00032877,31,"2025-12-11T04:30:51.318",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185025,1765427451327,-166.323449,0.00032877,31,"2025-12-11T04:30:51.327",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185026,1765427451335,-166.323449,0.00032877,31,"2025-12-11T04:30:51.335",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185027,1765427451344,-166.323449,0.00032877,31,"2025-12-11T04:30:51.344",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185028,1765427451353,-166.323449,0.00032877,31,"2025-12-11T04:30:51.353",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185029,1765427451363,-151.0,0.00032877,31,"2025-12-11T04:30:51.363",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185030,1765427451372,-151.0,0.00032877,31,"2025-12-11T04:30:51.372",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185031,1765427451382,-170.86955,0.00032877,31,"2025-12-11T04:30:51.382",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185032,1765427451391,-158.893459,0.00032877,31,"2025-12-11T04:30:51.391",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185033,1765427451400,-573.002948,0.00032877,31,"2025-12-11T04:30:51.400",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185034,1765427451409,-573.002948,0.00032877,31,"2025-12-11T04:30:51.409",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185035,1765427451418,-573.002948,0.00032877,31,"2025-12-11T04:30:51.418",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185036,1765427451427,-573.002948,0.00032877,31,"2025-12-11T04:30:51.427",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185037,1765427451436,-151.0,0.00032877,31,"2025-12-11T04:30:51.436",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185038,1765427451445,-189.504553,0.00032877,31,"2025-12-11T04:30:51.445",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185039,1765427451454,-151.0,0.00032877,31,"2025-12-11T04:30:51.454",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185040,1765427451463,-189.504553,0.00032877,31,"2025-12-11T04:30:51.463",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185041,1765427451472,-189.504553,0.00032877,31,"2025-12-11T04:30:51.472",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185042,1765427451481,-189.504553,0.00032877,31,"2025-12-11T04:30:51.481",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185043,1765427451490,-189.504553,0.00032877,31,"2025-12-11T04:30:51.490",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185044,1765427451499,-151.0,0.00032877,31,"2025-12-11T04:30:51.499",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185045,1765427451508,-189.504553,0.00032877,31,"2025-12-11T04:30:51.508",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185046,1765427451517,-151.0,0.00032877,31,"2025-12-11T04:30:51.517",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185047,1765427451526,-151.0,0.00032877,31,"2025-12-11T04:30:51.526",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185048,1765427451535,-151.0,0.00032877,31,"2025-12-11T04:30:51.535",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185049,1765427451544,-189.504553,0.00032877,31,"2025-12-11T04:30:51.544",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185050,1765427451553,-189.504553,0.00032877,31,"2025-12-11T04:30:51.553",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185051,1765427451562,-151.0,0.00032877,31,"2025-12-11T04:30:51.562",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185052,1765427451667,-151.0,0.00032877,31,"2025-12-11T04:30:51.667",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185053,1765427451677,-151.0,0.00032877,31,"2025-12-11T04:30:51.677",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185054,1765427451686,-303.176098,0.00032877,31,"2025-12-11T04:30:51.686",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185055,1765427451696,-151.0,0.00032877,31,"2025-12-11T04:30:51.696",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185056,1765427451710,-303.176098,0.00032877,31,"2025-12-11T04:30:51.710",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185057,1765427451719,-303.176098,0.00032877,31,"2025-12-11T04:30:51.719",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185058,1765427451729,-303.176098,0.00032877,31,"2025-12-11T04:30:51.729",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185059,1765427451739,-303.176098,0.00032877,31,"2025-12-11T04:30:51.739",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185060,1765427451750,-151.0,0.00032877,31,"2025-12-11T04:30:51.750",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185061,1765427451759,-303.176098,0.00032877,31,"2025-12-11T04:30:51.759",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185062,1765427451768,-151.0,0.00032877,31,"2025-12-11T04:30:51.768",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185063,1765427451779,-151.0,0.00032877,31,"2025-12-11T04:30:51.779",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185064,1765427451788,-151.0,0.00032877,31,"2025-12-11T04:30:51.788",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185065,1765427451797,-303.176098,0.00032877,31,"2025-12-11T04:30:51.797",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185066,1765427451806,-303.176098,0.00032877,31,"2025-12-11T04:30:51.806",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185067,1765427451816,-151.0,0.00032877,31,"2025-12-11T04:30:51.816",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185068,1765427451825,-151.0,0.00032877,31,"2025-12-11T04:30:51.825",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185069,1765427451834,-151.0,0.00032877,31,"2025-12-11T04:30:51.834",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185070,1765427451843,-151.0,0.00032877,31,"2025-12-11T04:30:51.843",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185071,1765427451852,-294.594717,0.00032877,31,"2025-12-11T04:30:51.852",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185072,1765427451862,-294.594717,0.00032877,31,"2025-12-11T04:30:51.862",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185073,1765427451871,-294.594717,0.00032877,31,"2025-12-11T04:30:51.871",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185074,1765427451881,-294.594717,0.00032877,31,"2025-12-11T04:30:51.881",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185075,1765427451890,-151.0,0.00032877,31,"2025-12-11T04:30:51.890",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185076,1765427451899,-151.0,0.00032877,31,"2025-12-11T04:30:51.899",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185077,1765427451908,-294.594717,0.00032877,31,"2025-12-11T04:30:51.908",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185078,1765427451917,-294.594717,0.00032877,31,"2025-12-11T04:30:51.917",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185079,1765427451926,-151.0,0.00032877,31,"2025-12-11T04:30:51.926",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185080,1765427451935,-160.980956,0.00032877,31,"2025-12-11T04:30:51.935",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185081,1765427451944,-151.0,0.00032877,31,"2025-12-11T04:30:51.944",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185082,1765427451953,-151.0,0.00032877,31,"2025-12-11T04:30:51.953",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185083,1765427451962,-294.594717,0.00032877,31,"2025-12-11T04:30:51.962",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185084,1765427451971,-151.0,0.00032877,31,"2025-12-11T04:30:51.971",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185085,1765427451980,-294.594717,0.00032877,31,"2025-12-11T04:30:51.980",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185086,1765427451989,-151.0,0.00032877,31,"2025-12-11T04:30:51.989",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185087,1765427451998,-151.0,0.00032877,31,"2025-12-11T04:30:51.998",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185088,1765427452007,-151.0,0.00032877,31,"2025-12-11T04:30:52.007",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185089,1765427452017,-236.946257,0.00032877,31,"2025-12-11T04:30:52.017",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185090,1765427452026,-151.0,0.00032877,31,"2025-12-11T04:30:52.026",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185091,1765427452035,-151.0,0.00032877,31,"2025-12-11T04:30:52.035",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185092,1765427452043,-151.0,0.00032877,31,"2025-12-11T04:30:52.043",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185093,1765427452052,-151.0,0.00032877,31,"2025-12-11T04:30:52.052",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185094,1765427452061,-151.0,0.00032877,31,"2025-12-11T04:30:52.061",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185095,1765427452071,-151.0,0.00032877,31,"2025-12-11T04:30:52.071",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185096,1765427452080,-151.0,0.00032877,31,"2025-12-11T04:30:52.080",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185097,1765427452094,-151.0,0.00032877,31,"2025-12-11T04:30:52.094",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185098,1765427452103,-151.0,0.00032877,31,"2025-12-11T04:30:52.103",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185099,1765427452112,-151.0,0.00032877,31,"2025-12-11T04:30:52.112",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185100,1765427452122,-151.0,0.00032877,31,"2025-12-11T04:30:52.122",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185101,1765427452131,-151.0,0.00032877,31,"2025-12-11T04:30:52.131",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185102,1765427452140,-325.35954,0.00032877,31,"2025-12-11T04:30:52.140",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185103,1765427452150,-325.35954,0.00032877,31,"2025-12-11T04:30:52.150",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185104,1765427452159,-151.0,0.00032877,31,"2025-12-11T04:30:52.159",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185105,1765427452168,-151.0,0.00032877,31,"2025-12-11T04:30:52.168",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185106,1765427452177,-151.0,0.00032877,31,"2025-12-11T04:30:52.177",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185107,1765427452186,-325.35954,0.00032877,31,"2025-12-11T04:30:52.186",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185108,1765427452196,-151.0,0.00032877,31,"2025-12-11T04:30:52.196",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185109,1765427452205,-325.35954,0.00032877,31,"2025-12-11T04:30:52.205",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185110,1765427452215,-151.0,0.00032877,31,"2025-12-11T04:30:52.215",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185111,1765427452224,-168.877696,0.00032877,31,"2025-12-11T04:30:52.224",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185112,1765427452233,-325.35954,0.00032877,31,"2025-12-11T04:30:52.233",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185113,1765427452243,-325.35954,0.00032877,31,"2025-12-11T04:30:52.243",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185114,1765427452252,-325.35954,0.00032877,31,"2025-12-11T04:30:52.252",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185115,1765427452261,-325.35954,0.00032877,31,"2025-12-11T04:30:52.261",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185116,1765427452270,-296.884854,0.00032877,15,"2025-12-11T04:30:52.270",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185117,1765427452279,-296.884854,0.00032877,15,"2025-12-11T04:30:52.279",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185118,1765427452288,-296.884854,0.00032877,15,"2025-12-11T04:30:52.288",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185119,1765427452297,-296.884854,0.00032877,15,"2025-12-11T04:30:52.297",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185120,1765427452306,-296.884854,0.00032877,15,"2025-12-11T04:30:52.306",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185121,1765427452316,-296.884854,0.00032877,15,"2025-12-11T04:30:52.316",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185122,1765427452325,-232.018108,0.00032877,31,"2025-12-11T04:30:52.325",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185123,1765427452334,-296.884854,0.00032877,15,"2025-12-11T04:30:52.334",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185124,1765427452343,-232.018108,0.00032877,31,"2025-12-11T04:30:52.343",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185125,1765427452358,-296.884854,0.00032877,15,"2025-12-11T04:30:52.358",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185126,1765427452378,-232.018108,0.00032877,31,"2025-12-11T04:30:52.378",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185127,1765427452397,-232.018108,0.00032877,31,"2025-12-11T04:30:52.397",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185128,1765427452416,-232.018108,0.00032877,31,"2025-12-11T04:30:52.416",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185129,1765427452433,-232.018108,0.00032877,31,"2025-12-11T04:30:52.433",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185130,1765427452450,-232.018108,0.00032877,31,"2025-12-11T04:30:52.450",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185131,1765427452468,-232.018108,0.00032877,31,"2025-12-11T04:30:52.468",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185132,1765427452488,-151.0,0.00032877,31,"2025-12-11T04:30:52.488",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185133,1765427452507,-151.0,0.00032877,31,"2025-12-11T04:30:52.507",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185134,1765427452525,-151.0,0.00032877,31,"2025-12-11T04:30:52.525",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185135,1765427452547,-151.0,0.00032877,31,"2025-12-11T04:30:52.547",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185136,1765427452563,-163.135565,0.00032877,31,"2025-12-11T04:30:52.563",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185137,1765427452578,-151.0,0.00032877,31,"2025-12-11T04:30:52.578",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185138,1765427452596,-151.0,0.00032877,31,"2025-12-11T04:30:52.596",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185139,1765427452610,-151.0,0.00032877,31,"2025-12-11T04:30:52.610",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185140,1765427452626,-261.766566,0.00032877,31,"2025-12-11T04:30:52.626",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185141,1765427452640,-323.761326,0.00032877,31,"2025-12-11T04:30:52.640",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185142,1765427452656,-323.761326,0.00032877,31,"2025-12-11T04:30:52.656",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185143,1765427452673,-151.0,0.00032877,31,"2025-12-11T04:30:52.673",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185144,1765427452689,-323.761326,0.00032877,31,"2025-12-11T04:30:52.689",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185145,1765427452708,-176.138393,0.00032877,31,"2025-12-11T04:30:52.708",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185146,1765427452725,-323.761326,0.00032877,31,"2025-12-11T04:30:52.725",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185147,1765427452741,-323.761326,0.00032877,31,"2025-12-11T04:30:52.741",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185148,1765427452756,-177.190902,0.00032877,31,"2025-12-11T04:30:52.756",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185149,1765427452772,-323.761326,0.00032877,31,"2025-12-11T04:30:52.772",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185150,1765427452788,-323.761326,0.00032877,31,"2025-12-11T04:30:52.788",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185151,1765427452803,-151.0,0.00032877,31,"2025-12-11T04:30:52.803",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185152,1765427452818,-323.761326,0.00032877,31,"2025-12-11T04:30:52.818",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185153,1765427452832,-151.0,0.00032877,31,"2025-12-11T04:30:52.832",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185154,1765427452850,-151.0,0.00032877,31,"2025-12-11T04:30:52.850",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185155,1765427452864,-151.0,0.00032877,31,"2025-12-11T04:30:52.864",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185156,1765427452878,-158.845825,0.00032877,31,"2025-12-11T04:30:52.878",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185157,1765427452893,-169.912869,0.00032877,31,"2025-12-11T04:30:52.893",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185158,1765427452908,-158.845825,0.00032877,31,"2025-12-11T04:30:52.908",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185159,1765427452924,-151.0,0.00032877,31,"2025-12-11T04:30:52.924",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185160,1765427452939,-151.0,0.00032877,31,"2025-12-11T04:30:52.939",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185161,1765427452954,-151.0,0.00032877,31,"2025-12-11T04:30:52.954",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185162,1765427452968,-151.0,0.00032877,31,"2025-12-11T04:30:52.968",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185163,1765427452983,-158.845825,0.00032877,31,"2025-12-11T04:30:52.983",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185164,1765427452997,-158.845825,0.00032877,31,"2025-12-11T04:30:52.997",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185165,1765427453012,-241.278419,0.00032877,31,"2025-12-11T04:30:53.012",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185166,1765427453028,-238.742015,0.00032877,31,"2025-12-11T04:30:53.028",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185167,1765427453042,-158.845825,0.00032877,31,"2025-12-11T04:30:53.042",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185168,1765427453057,-158.845825,0.00032877,31,"2025-12-11T04:30:53.057",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185169,1765427453073,-266.553371,0.00032877,31,"2025-12-11T04:30:53.073",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185170,1765427453088,-266.553371,0.00032877,31,"2025-12-11T04:30:53.088",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185171,1765427453104,-158.845825,0.00032877,31,"2025-12-11T04:30:53.104",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185172,1765427453119,-158.845825,0.00032877,31,"2025-12-11T04:30:53.119",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185173,1765427453134,-154.00916,0.00032877,31,"2025-12-11T04:30:53.134",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185174,1765427453150,-266.553371,0.00032877,31,"2025-12-11T04:30:53.150",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185175,1765427453165,-266.553371,0.00032877,31,"2025-12-11T04:30:53.165",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185176,1765427453181,-296.864985,0.00032877,31,"2025-12-11T04:30:53.181",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185177,1765427453195,-296.864985,0.00032877,31,"2025-12-11T04:30:53.195",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185178,1765427453211,-266.553371,0.00032877,31,"2025-12-11T04:30:53.211",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185179,1765427453226,-266.553371,0.00032877,31,"2025-12-11T04:30:53.226",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185180,1765427453242,-296.864985,0.00032877,31,"2025-12-11T04:30:53.242",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185181,1765427453260,-296.864985,0.00032877,31,"2025-12-11T04:30:53.260",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185182,1765427453280,-266.553371,0.00032877,31,"2025-12-11T04:30:53.280",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185183,1765427453296,-266.553371,0.00032877,31,"2025-12-11T04:30:53.296",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185184,1765427453311,-296.864985,0.00032877,31,"2025-12-11T04:30:53.311",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185185,1765427453328,-296.864985,0.00032877,31,"2025-12-11T04:30:53.328",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185186,1765427453343,-296.864985,0.00032877,31,"2025-12-11T04:30:53.343",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185187,1765427453359,-296.864985,0.00032877,31,"2025-12-11T04:30:53.359",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185188,1765427453375,-170.943916,0.00032877,31,"2025-12-11T04:30:53.375",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185189,1765427453391,-250.693297,0.00032877,31,"2025-12-11T04:30:53.391",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185190,1765427453407,-170.943916,0.00032877,31,"2025-12-11T04:30:53.407",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185191,1765427453422,-250.693297,0.00032877,31,"2025-12-11T04:30:53.422",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185192,1765427453438,-170.943916,0.00032877,31,"2025-12-11T04:30:53.438",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185193,1765427453454,-250.693297,0.00032877,31,"2025-12-11T04:30:53.454",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185194,1765427453471,-170.943916,0.00032877,31,"2025-12-11T04:30:53.471",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185195,1765427453625,-250.693297,0.00032877,31,"2025-12-11T04:30:53.625",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185196,1765427453635,-170.943916,0.00032877,31,"2025-12-11T04:30:53.635",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185197,1765427453645,-250.693297,0.00032877,31,"2025-12-11T04:30:53.645",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185198,1765427453655,-170.943916,0.00032877,31,"2025-12-11T04:30:53.655",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185199,1765427453664,-250.693297,0.00032877,31,"2025-12-11T04:30:53.664",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185200,1765427453674,-170.943916,0.00032877,31,"2025-12-11T04:30:53.674",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185201,1765427453684,-250.693297,0.00032877,31,"2025-12-11T04:30:53.684",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185202,1765427453695,-170.943916,0.00032877,31,"2025-12-11T04:30:53.695",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185203,1765427453710,-250.693297,0.00032877,31,"2025-12-11T04:30:53.710",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185204,1765427453720,-151.0,0.00032877,31,"2025-12-11T04:30:53.720",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185205,1765427453730,-151.0,0.00032877,31,"2025-12-11T04:30:53.730",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185206,1765427453741,-151.0,0.00032877,31,"2025-12-11T04:30:53.741",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185207,1765427453750,-151.0,0.00032877,31,"2025-12-11T04:30:53.750",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185208,1765427453760,-151.0,0.00032877,31,"2025-12-11T04:30:53.760",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185209,1765427453770,-151.0,0.00032877,31,"2025-12-11T04:30:53.770",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185210,1765427453780,-151.0,0.00032877,31,"2025-12-11T04:30:53.780",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185211,1765427453790,-151.0,0.00032877,31,"2025-12-11T04:30:53.790",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185212,1765427453800,-151.0,0.00032877,31,"2025-12-11T04:30:53.800",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185213,1765427453810,-151.0,0.00032877,31,"2025-12-11T04:30:53.810",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185214,1765427453819,-151.0,0.00032877,31,"2025-12-11T04:30:53.819",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185215,1765427453829,-151.0,0.00032877,31,"2025-12-11T04:30:53.829",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185216,1765427453840,-151.0,0.00032877,31,"2025-12-11T04:30:53.840",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185217,1765427453849,-151.0,0.00032877,31,"2025-12-11T04:30:53.849",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185218,1765427453859,-151.0,0.00032877,31,"2025-12-11T04:30:53.859",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185219,1765427453869,-151.0,0.00032877,31,"2025-12-11T04:30:53.869",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185220,1765427453878,-151.0,0.00032877,31,"2025-12-11T04:30:53.878",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185221,1765427453887,-151.0,0.00032877,31,"2025-12-11T04:30:53.887",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185222,1765427453899,-151.0,0.00032877,31,"2025-12-11T04:30:53.899",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185223,1765427453912,-151.0,0.00032877,31,"2025-12-11T04:30:53.912",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185224,1765427453922,-294.418432,0.00032877,31,"2025-12-11T04:30:53.922",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185225,1765427453931,-151.0,0.00032877,31,"2025-12-11T04:30:53.931",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185226,1765427453941,-151.0,0.00032877,31,"2025-12-11T04:30:53.941",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185227,1765427453951,-151.0,0.00032877,31,"2025-12-11T04:30:53.951",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185228,1765427453961,-151.0,0.00032877,31,"2025-12-11T04:30:53.961",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185229,1765427453972,-151.0,0.00032877,31,"2025-12-11T04:30:53.972",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185230,1765427453983,-151.0,0.00032877,31,"2025-12-11T04:30:53.983",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185231,1765427453993,-151.0,0.00032877,31,"2025-12-11T04:30:53.993",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185232,1765427454003,-151.0,0.00032877,31,"2025-12-11T04:30:54.003",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185233,1765427454012,-156.850481,0.00032877,31,"2025-12-11T04:30:54.012",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185234,1765427454022,-151.0,0.00032877,31,"2025-12-11T04:30:54.022",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185235,1765427454032,-151.0,0.00032877,31,"2025-12-11T04:30:54.032",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185236,1765427454041,-151.0,0.00032877,31,"2025-12-11T04:30:54.041",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185237,1765427454050,-151.0,0.00032877,31,"2025-12-11T04:30:54.050",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185238,1765427454060,-151.0,0.00032877,31,"2025-12-11T04:30:54.060",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185239,1765427454069,-151.0,0.00032877,31,"2025-12-11T04:30:54.069",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185240,1765427454080,-151.0,0.00032877,31,"2025-12-11T04:30:54.080",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185241,1765427454090,-151.0,0.00032877,31,"2025-12-11T04:30:54.090",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185242,1765427454100,-151.0,0.00032877,31,"2025-12-11T04:30:54.100",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185243,1765427454110,-151.0,0.00032877,31,"2025-12-11T04:30:54.110",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185244,1765427454120,-151.0,0.00032877,31,"2025-12-11T04:30:54.120",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185245,1765427454130,-151.0,0.00032877,31,"2025-12-11T04:30:54.130",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185246,1765427454140,-151.0,0.00032877,31,"2025-12-11T04:30:54.140",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185247,1765427454149,-151.0,0.00032877,31,"2025-12-11T04:30:54.149",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185248,1765427454159,-151.0,0.00032877,31,"2025-12-11T04:30:54.159",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185249,1765427454168,-151.0,0.00032877,31,"2025-12-11T04:30:54.168",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185250,1765427454178,-153.69902,0.00032877,31,"2025-12-11T04:30:54.178",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185251,1765427454188,-151.0,0.00032877,31,"2025-12-11T04:30:54.188",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185252,1765427454197,-151.0,0.00032877,31,"2025-12-11T04:30:54.197",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185253,1765427454207,-260.598819,0.00032877,31,"2025-12-11T04:30:54.207",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185254,1765427454217,-151.0,0.00032877,31,"2025-12-11T04:30:54.217",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185255,1765427454226,-151.0,0.00032877,31,"2025-12-11T04:30:54.226",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185256,1765427454236,-151.0,0.00032877,31,"2025-12-11T04:30:54.236",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185257,1765427454245,-151.0,0.00032877,31,"2025-12-11T04:30:54.245",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185258,1765427454255,-151.0,0.00032877,31,"2025-12-11T04:30:54.255",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185259,1765427454264,-151.0,0.00032877,31,"2025-12-11T04:30:54.264",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185260,1765427454273,-151.0,0.00032877,31,"2025-12-11T04:30:54.273",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185261,1765427454283,-189.526095,0.00032877,31,"2025-12-11T04:30:54.283",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185262,1765427454292,-151.0,0.00032877,31,"2025-12-11T04:30:54.292",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185263,1765427454302,-151.0,0.00032877,31,"2025-12-11T04:30:54.302",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185264,1765427454311,-841.471901,0.00032877,31,"2025-12-11T04:30:54.311",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185265,1765427454319,-841.471901,0.00032877,31,"2025-12-11T04:30:54.319",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185266,1765427454328,-841.471901,0.00032877,31,"2025-12-11T04:30:54.328",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185267,1765427454337,-281.866394,0.00032877,31,"2025-12-11T04:30:54.337",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185268,1765427454346,-841.471901,0.00032877,31,"2025-12-11T04:30:54.346",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185269,1765427454355,-281.866394,0.00032877,31,"2025-12-11T04:30:54.355",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185270,1765427454363,-841.471901,0.00032877,31,"2025-12-11T04:30:54.363",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185271,1765427454373,-281.866394,0.00032877,31,"2025-12-11T04:30:54.373",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185272,1765427454381,-841.471901,0.00032877,31,"2025-12-11T04:30:54.381",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185273,1765427454390,-281.866394,0.00032877,31,"2025-12-11T04:30:54.390",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185274,1765427454399,-841.471901,0.00032877,31,"2025-12-11T04:30:54.399",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185275,1765427454407,-281.866394,0.00032877,31,"2025-12-11T04:30:54.407",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185276,1765427454416,-841.471899,0.00032877,31,"2025-12-11T04:30:54.416",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185277,1765427454425,-281.866394,0.00032877,31,"2025-12-11T04:30:54.425",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185278,1765427454433,-173.87509,0.00032877,31,"2025-12-11T04:30:54.433",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185279,1765427454443,-151.0,0.00032877,31,"2025-12-11T04:30:54.443",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185280,1765427454452,-173.87509,0.00032877,31,"2025-12-11T04:30:54.452",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185281,1765427454461,-151.0,0.00032877,31,"2025-12-11T04:30:54.461",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185282,1765427454470,-281.866394,0.00032877,31,"2025-12-11T04:30:54.470",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185283,1765427454479,-281.866394,0.00032877,31,"2025-12-11T04:30:54.479",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185284,1765427454488,-151.0,0.00032877,31,"2025-12-11T04:30:54.488",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185285,1765427454497,-151.0,0.00032877,31,"2025-12-11T04:30:54.497",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185286,1765427454506,-151.0,0.00032877,31,"2025-12-11T04:30:54.506",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185287,1765427454515,-151.0,0.00032877,31,"2025-12-11T04:30:54.515",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185288,1765427454524,-151.0,0.00032877,31,"2025-12-11T04:30:54.524",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185289,1765427454533,-151.0,0.00032877,31,"2025-12-11T04:30:54.533",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185290,1765427454543,-162.485346,0.00032877,31,"2025-12-11T04:30:54.543",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185291,1765427454552,-173.87509,0.00032877,31,"2025-12-11T04:30:54.552",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185292,1765427454561,-162.485346,0.00032877,31,"2025-12-11T04:30:54.561",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185293,1765427454570,-173.87509,0.00032877,31,"2025-12-11T04:30:54.570",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185294,1765427454580,-151.0,0.00032877,31,"2025-12-11T04:30:54.580",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185295,1765427454589,-151.0,0.00032877,31,"2025-12-11T04:30:54.589",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185296,1765427454599,-151.0,0.00032877,31,"2025-12-11T04:30:54.599",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185297,1765427454608,-151.0,0.00032877,31,"2025-12-11T04:30:54.608",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185298,1765427454617,-162.485346,0.00032877,31,"2025-12-11T04:30:54.617",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185299,1765427454626,-162.485346,0.00032877,31,"2025-12-11T04:30:54.626",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185300,1765427454636,-173.87509,0.00032877,31,"2025-12-11T04:30:54.636",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185301,1765427454646,-173.87509,0.00032877,31,"2025-12-11T04:30:54.646",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185302,1765427454656,-151.0,0.00032877,14,"2025-12-11T04:30:54.656",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185303,1765427454665,-151.0,0.00032877,14,"2025-12-11T04:30:54.665",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185304,1765427454674,-173.87509,0.00032877,31,"2025-12-11T04:30:54.674",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185305,1765427454684,-162.485346,0.00032877,31,"2025-12-11T04:30:54.684",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185306,1765427454694,-173.875082,0.00032877,31,"2025-12-11T04:30:54.694",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185307,1765427454705,-162.485346,0.00032877,31,"2025-12-11T04:30:54.705",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185308,1765427454714,-162.485346,0.00032877,31,"2025-12-11T04:30:54.714",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185309,1765427454723,-162.485338,0.00032877,31,"2025-12-11T04:30:54.723",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185310,1765427454732,-369.954172,0.00032877,31,"2025-12-11T04:30:54.732",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185311,1765427454742,-369.954172,0.00032877,31,"2025-12-11T04:30:54.742",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185312,1765427454752,-151.0,0.00032877,31,"2025-12-11T04:30:54.752",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185313,1765427454761,-151.0,0.00032877,31,"2025-12-11T04:30:54.761",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185314,1765427454771,-369.954172,0.00032877,31,"2025-12-11T04:30:54.771",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185315,1765427454780,-369.954172,0.00032877,31,"2025-12-11T04:30:54.780",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185316,1765427454790,-151.0,0.00032877,31,"2025-12-11T04:30:54.790",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185317,1765427454799,-151.0,0.00032877,31,"2025-12-11T04:30:54.799",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185318,1765427454808,-369.954172,0.00032877,31,"2025-12-11T04:30:54.808",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185319,1765427454817,-369.954172,0.00032877,31,"2025-12-11T04:30:54.817",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185320,1765427454826,-298.917359,0.00032877,31,"2025-12-11T04:30:54.826",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185321,1765427454835,-369.954172,0.00032877,31,"2025-12-11T04:30:54.835",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185322,1765427454845,-369.954181,0.00032877,31,"2025-12-11T04:30:54.845",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185323,1765427454853,-192.397834,0.00032877,31,"2025-12-11T04:30:54.853",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185324,1765427454862,-192.397834,0.00032877,31,"2025-12-11T04:30:54.862",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185325,1765427454872,-192.397834,0.00032877,31,"2025-12-11T04:30:54.872",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185326,1765427454881,-192.397834,0.00032877,31,"2025-12-11T04:30:54.881",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185327,1765427454890,-192.397834,0.00032877,31,"2025-12-11T04:30:54.890",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185328,1765427454899,-151.0,0.00032877,31,"2025-12-11T04:30:54.899",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185329,1765427454908,-192.397834,0.00032877,31,"2025-12-11T04:30:54.908",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185330,1765427454919,-151.0,0.00032877,31,"2025-12-11T04:30:54.919",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185331,1765427454929,-192.397834,0.00032877,31,"2025-12-11T04:30:54.929",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185332,1765427454938,-192.397835,0.00032877,31,"2025-12-11T04:30:54.938",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185333,1765427454948,-151.0,0.00032877,31,"2025-12-11T04:30:54.948",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185334,1765427454959,-151.0,0.00032877,31,"2025-12-11T04:30:54.959",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185335,1765427454968,-151.0,0.00032877,31,"2025-12-11T04:30:54.968",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185336,1765427454978,-241.546857,0.00032877,31,"2025-12-11T04:30:54.978",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185337,1765427454987,-168.05,0.000329,14,"2025-12-11T04:30:54.987",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185338,1765427454996,-2464.28,0.000329,30,"2025-12-11T04:30:54.996",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185339,1765427455006,-165.22,0.00033165,2,"2025-12-11T04:30:55.006",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185340,1765427455015,-461.71876404,0.00033474,2,"2025-12-11T04:30:55.015",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185341,1765427455024,-268.27896064,0.00033642,21,"2025-12-11T04:30:55.024",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185342,1765427455033,-172.51,0.00033699,2,"2025-12-11T04:30:55.033",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185343,1765427455042,-151.21,0.00033699,2,"2025-12-11T04:30:55.042",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185344,1765427455051,-170.32,0.00033699,2,"2025-12-11T04:30:55.051",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185345,1765427455060,-928.9,0.00033699,2,"2025-12-11T04:30:55.060",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185346,1765427455069,-170.32,0.00033699,2,"2025-12-11T04:30:55.069",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185347,1765427455188,-170.32,0.00033699,2,"2025-12-11T04:30:55.188",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185348,1765427455200,-170.32,0.00033699,2,"2025-12-11T04:30:55.200",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185349,1765427455209,-180.4,0.00033699,2,"2025-12-11T04:30:55.209",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185350,1765427455219,-170.32,0.00033699,2,"2025-12-11T04:30:55.219",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185351,1765427455229,-150.88,0.00033699,2,"2025-12-11T04:30:55.229",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185352,1765427455238,-552.86,0.00033699,2,"2025-12-11T04:30:55.238",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185353,1765427455248,-178.13,0.00033699,2,"2025-12-11T04:30:55.248",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185354,1765427455257,-552.86,0.00033699,2,"2025-12-11T04:30:55.257",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185355,1765427455266,-552.86,0.00033699,2,"2025-12-11T04:30:55.266",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185356,1765427455275,-178.13,0.00033699,2,"2025-12-11T04:30:55.275",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185357,1765427455285,-178.13,0.00033699,2,"2025-12-11T04:30:55.285",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185358,1765427455294,-552.86,0.00033699,2,"2025-12-11T04:30:55.294",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185359,1765427455303,-178.13,0.00033699,2,"2025-12-11T04:30:55.303",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185360,1765427455313,-552.86,0.00033699,2,"2025-12-11T04:30:55.313",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185361,1765427455323,-151.0,0.00033943,31,"2025-12-11T04:30:55.323",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185362,1765427455332,-151.0,0.00033943,31,"2025-12-11T04:30:55.332",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185363,1765427455342,-151.0,0.00034327,31,"2025-12-11T04:30:55.342",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185364,1765427455352,-151.0,0.00034327,31,"2025-12-11T04:30:55.352",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185365,1765427455361,-153.597071,0.00034327,31,"2025-12-11T04:30:55.361",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185366,1765427455370,-151.0,0.00034327,31,"2025-12-11T04:30:55.370",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185367,1765427455379,-151.0,0.00034327,31,"2025-12-11T04:30:55.379",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185368,1765427455388,-151.0,0.00034327,31,"2025-12-11T04:30:55.388",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185369,1765427455397,-151.0,0.00034327,31,"2025-12-11T04:30:55.397",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185370,1765427455406,-151.0,0.00034327,31,"2025-12-11T04:30:55.406",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185371,1765427455415,-151.0,0.00034327,31,"2025-12-11T04:30:55.415",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185372,1765427455424,-151.0,0.00034327,31,"2025-12-11T04:30:55.424",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185373,1765427455433,-151.0,0.00034327,31,"2025-12-11T04:30:55.433",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185374,1765427455442,-151.0,0.00034327,31,"2025-12-11T04:30:55.442",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185375,1765427455451,-151.0,0.00034327,31,"2025-12-11T04:30:55.451",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185376,1765427455461,-151.0,0.00034327,31,"2025-12-11T04:30:55.461",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185377,1765427455470,-151.0,0.00034327,31,"2025-12-11T04:30:55.470",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185378,1765427455479,-151.0,0.00034327,30,"2025-12-11T04:30:55.479",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185379,1765427455489,-151.0,0.00034327,30,"2025-12-11T04:30:55.489",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185380,1765427455498,-251.183445,0.00034327,30,"2025-12-11T04:30:55.498",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185381,1765427455507,-991.97,0.00034327,30,"2025-12-11T04:30:55.507",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185382,1765427455517,-1074.34,0.00034384,2,"2025-12-11T04:30:55.517",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185383,1765427455527,-200.0,0.00034397,2,"2025-12-11T04:30:55.527",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185384,1765427455536,-150.0,0.00034397,2,"2025-12-11T04:30:55.536",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185385,1765427455545,-178.13,0.00034521,2,"2025-12-11T04:30:55.545",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185386,1765427455555,-275.95,0.00034521,2,"2025-12-11T04:30:55.555",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185387,1765427455564,-178.13,0.00034521,2,"2025-12-11T04:30:55.564",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185388,1765427455573,-178.13,0.00034521,2,"2025-12-11T04:30:55.573",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185389,1765427455582,-178.13,0.00034521,2,"2025-12-11T04:30:55.582",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185390,1765427455592,-178.13,0.00034521,2,"2025-12-11T04:30:55.592",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185391,1765427455601,-178.13,0.00034521,2,"2025-12-11T04:30:55.601",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185392,1765427455611,-178.13,0.00034521,2,"2025-12-11T04:30:55.611",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185393,1765427455620,-178.13,0.00034521,2,"2025-12-11T04:30:55.620",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185394,1765427455629,-177.92,0.00034521,2,"2025-12-11T04:30:55.629",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185395,1765427455638,-178.08,0.00034521,2,"2025-12-11T04:30:55.638",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185396,1765427455648,-356.16,0.00034521,2,"2025-12-11T04:30:55.648",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185397,1765427455657,-151.0,0.00034521,31,"2025-12-11T04:30:55.657",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185398,1765427455666,-151.0,0.00034521,31,"2025-12-11T04:30:55.666",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185399,1765427455676,-168.126429,0.00034521,31,"2025-12-11T04:30:55.676",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185400,1765427455685,-151.0,0.00034521,31,"2025-12-11T04:30:55.685",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185401,1765427455696,-151.0,0.00034521,31,"2025-12-11T04:30:55.696",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185402,1765427455710,-151.0,0.00034521,31,"2025-12-11T04:30:55.710",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185403,1765427455720,-151.0,0.00034521,31,"2025-12-11T04:30:55.720",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185404,1765427455731,-151.0,0.00034521,31,"2025-12-11T04:30:55.731",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185405,1765427455740,-151.0,0.00034521,31,"2025-12-11T04:30:55.740",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185406,1765427455751,-151.0,0.00034521,31,"2025-12-11T04:30:55.751",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185407,1765427455760,-163.792814,0.00034521,31,"2025-12-11T04:30:55.760",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185408,1765427455770,-151.0,0.00034664,31,"2025-12-11T04:30:55.770",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185409,1765427455781,-156.010811,0.00034664,31,"2025-12-11T04:30:55.781",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185410,1765427455791,-156.010811,0.00034664,31,"2025-12-11T04:30:55.791",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185411,1765427455800,-156.010811,0.00034664,31,"2025-12-11T04:30:55.800",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185412,1765427455809,-156.010811,0.00034664,31,"2025-12-11T04:30:55.809",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185413,1765427455819,-154.002525,0.00034664,31,"2025-12-11T04:30:55.819",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185414,1765427455828,-151.0,0.00034664,31,"2025-12-11T04:30:55.828",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185415,1765427455837,-151.0,0.00034664,31,"2025-12-11T04:30:55.837",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185416,1765427455846,-151.0,0.00034664,31,"2025-12-11T04:30:55.846",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185417,1765427455856,-151.0,0.00034664,31,"2025-12-11T04:30:55.856",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185418,1765427455865,-151.0,0.00034664,31,"2025-12-11T04:30:55.865",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185419,1765427455878,-151.0,0.00034664,31,"2025-12-11T04:30:55.878",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185420,1765427455897,-151.0,0.00034664,31,"2025-12-11T04:30:55.897",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185421,1765427455907,-151.0,0.00034664,31,"2025-12-11T04:30:55.907",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185422,1765427455917,-151.0,0.00034664,31,"2025-12-11T04:30:55.917",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185423,1765427455938,-224.861186,0.00034664,31,"2025-12-11T04:30:55.938",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185424,1765427455948,-151.0,0.00034664,31,"2025-12-11T04:30:55.948",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185425,1765427455958,-213.819045,0.00034664,2,"2025-12-11T04:30:55.958",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185426,1765427455967,-224.861186,0.00034664,31,"2025-12-11T04:30:55.967",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185427,1765427455977,-213.819045,0.00034664,2,"2025-12-11T04:30:55.977",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185428,1765427455986,-224.861186,0.00034664,31,"2025-12-11T04:30:55.986",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185429,1765427455996,-213.819045,0.00034664,2,"2025-12-11T04:30:55.996",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185430,1765427456006,-224.861186,0.00034664,31,"2025-12-11T04:30:56.006",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185431,1765427456015,-151.0,0.00034664,31,"2025-12-11T04:30:56.015",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185432,1765427456024,-151.0,0.00034664,31,"2025-12-11T04:30:56.024",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185433,1765427456034,-213.819045,0.00034664,2,"2025-12-11T04:30:56.034",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185434,1765427456043,-151.0,0.00034664,31,"2025-12-11T04:30:56.043",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185435,1765427456052,-151.0,0.00034664,31,"2025-12-11T04:30:56.052",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185436,1765427456061,-151.0,0.00034664,31,"2025-12-11T04:30:56.061",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185437,1765427456071,-194.428667,0.00034664,31,"2025-12-11T04:30:56.071",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185438,1765427456079,-151.0,0.00034664,7,"2025-12-11T04:30:56.079",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185439,1765427456088,-151.0,0.00034664,31,"2025-12-11T04:30:56.088",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185440,1765427456098,-151.0,0.00034664,31,"2025-12-11T04:30:56.098",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185441,1765427456107,-151.0,0.00034664,31,"2025-12-11T04:30:56.107",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185442,1765427456117,-500.0,0.0003472,7,"2025-12-11T04:30:56.117",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185443,1765427456126,-268.27896064,0.00034835,22,"2025-12-11T04:30:56.126",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185444,1765427456135,-2464.28,0.00035,30,"2025-12-11T04:30:56.135",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185445,1765427456144,-1260.0,0.00035224,2,"2025-12-11T04:30:56.144",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185446,1765427456154,-684.0,0.00035224,2,"2025-12-11T04:30:56.154",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185447,1765427456163,-910.0,0.00035224,2,"2025-12-11T04:30:56.163",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185448,1765427456172,-1196.0,0.00035224,2,"2025-12-11T04:30:56.172",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185449,1765427456181,-1324.0,0.00035224,2,"2025-12-11T04:30:56.181",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185450,1765427456192,-151.0,0.00035224,31,"2025-12-11T04:30:56.192",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185451,1765427456201,-151.0,0.00035224,31,"2025-12-11T04:30:56.201",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185452,1765427456210,-158.845825,0.00035224,31,"2025-12-11T04:30:56.210",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185453,1765427456219,-151.0,0.00035224,31,"2025-12-11T04:30:56.219",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185454,1765427456228,-151.0,0.00035224,31,"2025-12-11T04:30:56.228",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185455,1765427456237,-158.845825,0.00035224,31,"2025-12-11T04:30:56.237",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185456,1765427456246,-158.845825,0.00035224,31,"2025-12-11T04:30:56.246",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185457,1765427456256,-266.553371,0.00035224,31,"2025-12-11T04:30:56.256",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185458,1765427456264,-158.845826,0.00035224,31,"2025-12-11T04:30:56.264",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185459,1765427456274,-266.553371,0.00035224,31,"2025-12-11T04:30:56.274",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185460,1765427456283,-266.553371,0.00035224,31,"2025-12-11T04:30:56.283",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185461,1765427456292,-266.553375,0.00035224,31,"2025-12-11T04:30:56.292",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185462,1765427456301,-170.943916,0.00035224,31,"2025-12-11T04:30:56.301",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185463,1765427456311,-250.693297,0.00035224,31,"2025-12-11T04:30:56.311",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185464,1765427456322,-170.943916,0.00035224,31,"2025-12-11T04:30:56.322",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185465,1765427456332,-250.693297,0.00035224,31,"2025-12-11T04:30:56.332",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185466,1765427456341,-170.943916,0.00035224,31,"2025-12-11T04:30:56.341",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185467,1765427456351,-250.693297,0.00035224,31,"2025-12-11T04:30:56.351",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185468,1765427456360,-170.943923,0.00035224,31,"2025-12-11T04:30:56.360",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185469,1765427456369,-250.693296,0.00035224,31,"2025-12-11T04:30:56.369",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185470,1765427456378,-151.0,0.00035224,31,"2025-12-11T04:30:56.378",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185471,1765427456387,-281.631815,0.00035224,31,"2025-12-11T04:30:56.387",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185472,1765427456395,-151.0,0.00035224,31,"2025-12-11T04:30:56.395",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185473,1765427456408,-151.0,0.00035224,31,"2025-12-11T04:30:56.408",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185474,1765427456417,-463.69,0.00035342,2,"2025-12-11T04:30:56.417",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185475,1765427456426,-150.0,0.00035532,7,"2025-12-11T04:30:56.426",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185476,1765427456435,-150.0,0.00035532,7,"2025-12-11T04:30:56.435",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185477,1765427456445,-150.0,0.00035532,7,"2025-12-11T04:30:56.445",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185478,1765427456454,-215.9007747,0.00035532,7,"2025-12-11T04:30:56.454",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185479,1765427456463,-173.72857963,0.00035532,7,"2025-12-11T04:30:56.463",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185480,1765427456472,-161.07468105,0.00035532,7,"2025-12-11T04:30:56.472",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185481,1765427456480,-150.0,0.00035532,7,"2025-12-11T04:30:56.480",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185482,1765427456489,-150.0,0.00035532,7,"2025-12-11T04:30:56.489",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185483,1765427456499,-151.6302387,0.00035532,7,"2025-12-11T04:30:56.499",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185484,1765427456507,-267.37309678,0.00035532,7,"2025-12-11T04:30:56.507",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185485,1765427456517,-190.68028635,0.00035532,7,"2025-12-11T04:30:56.517",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185486,1765427456526,-184.82036525,0.00035532,7,"2025-12-11T04:30:56.526",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185487,1765427456535,-154.73115032,0.00035532,7,"2025-12-11T04:30:56.535",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185488,1765427456544,-150.0,0.00035532,7,"2025-12-11T04:30:56.544",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185489,1765427456553,-150.0,0.00035532,7,"2025-12-11T04:30:56.553",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185490,1765427456563,-1061.08,0.00035616,2,"2025-12-11T04:30:56.563",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185491,1765427456572,-1061.08,0.00035616,2,"2025-12-11T04:30:56.572",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185492,1765427456581,-1061.08,0.00035616,2,"2025-12-11T04:30:56.581",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185493,1765427456590,-1061.08,0.00035616,2,"2025-12-11T04:30:56.590",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185494,1765427456600,-1061.08,0.00035616,2,"2025-12-11T04:30:56.600",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185495,1765427456609,-1061.08,0.00035616,2,"2025-12-11T04:30:56.609",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185496,1765427456618,-1061.08,0.00035616,2,"2025-12-11T04:30:56.618",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185497,1765427456627,-1061.08,0.00035616,2,"2025-12-11T04:30:56.627",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185498,1765427456636,-151.0,0.00035616,31,"2025-12-11T04:30:56.636",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185499,1765427456646,-151.0,0.00035616,31,"2025-12-11T04:30:56.646",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185500,1765427456655,-151.0,0.00035616,31,"2025-12-11T04:30:56.655",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185501,1765427456665,-151.0,0.00035616,31,"2025-12-11T04:30:56.665",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185502,1765427456675,-151.0,0.00035616,31,"2025-12-11T04:30:56.675",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185503,1765427456684,-151.0,0.00035616,31,"2025-12-11T04:30:56.684",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185504,1765427456694,-151.0,0.00035616,31,"2025-12-11T04:30:56.694",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185505,1765427456705,-458.343844,0.00035616,31,"2025-12-11T04:30:56.705",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185506,1765427456715,-458.343844,0.00035616,31,"2025-12-11T04:30:56.715",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185507,1765427456724,-151.0,0.00035616,31,"2025-12-11T04:30:56.724",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185508,1765427456733,-458.343844,0.00035616,31,"2025-12-11T04:30:56.733",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185509,1765427456743,-151.0,0.00035616,31,"2025-12-11T04:30:56.743",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185510,1765427456753,-458.343844,0.00035616,31,"2025-12-11T04:30:56.753",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185511,1765427456763,-166.323449,0.00035616,31,"2025-12-11T04:30:56.763",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185512,1765427456772,-166.323449,0.00035616,31,"2025-12-11T04:30:56.772",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185513,1765427456784,-166.323449,0.00035616,31,"2025-12-11T04:30:56.784",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185514,1765427456794,-166.323449,0.00035616,31,"2025-12-11T04:30:56.794",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185515,1765427456804,-151.0,0.00035616,31,"2025-12-11T04:30:56.804",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185516,1765427456813,-151.0,0.00035616,31,"2025-12-11T04:30:56.813",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185517,1765427456822,-573.002948,0.00035616,31,"2025-12-11T04:30:56.822",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185518,1765427456832,-573.002948,0.00035616,31,"2025-12-11T04:30:56.832",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185519,1765427456842,-573.002948,0.00035616,31,"2025-12-11T04:30:56.842",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185520,1765427456851,-573.002948,0.00035616,31,"2025-12-11T04:30:56.851",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185521,1765427456861,-572.0,0.00035616,120,"2025-12-11T04:30:56.861",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185522,1765427456870,-572.0,0.00035753,120,"2025-12-11T04:30:56.870",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185523,1765427456879,-1061.08,0.00035862,2,"2025-12-11T04:30:56.879",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185524,1765427456888,-500.0,0.00035862,60,"2025-12-11T04:30:56.888",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185525,1765427456898,-572.0,0.0003589,120,"2025-12-11T04:30:56.898",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185526,1765427456908,-2713.61811609,0.00036,25,"2025-12-11T04:30:56.908",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185527,1765427456917,-572.0,0.00036027,120,"2025-12-11T04:30:56.917",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185528,1765427456927,-536.45792128,0.00036027,23,"2025-12-11T04:30:56.927",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185529,1765427456937,-572.0,0.00036164,120,"2025-12-11T04:30:56.937",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185530,1765427456946,-151.0,0.00036182,31,"2025-12-11T04:30:56.946",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185531,1765427456955,-151.0,0.00036182,31,"2025-12-11T04:30:56.955",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185532,1765427456965,-151.0,0.00036182,31,"2025-12-11T04:30:56.965",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185533,1765427456974,-151.0,0.00036182,31,"2025-12-11T04:30:56.974",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185534,1765427456983,-151.0,0.00036182,31,"2025-12-11T04:30:56.983",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185535,1765427456992,-325.35954,0.00036182,31,"2025-12-11T04:30:56.992",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185536,1765427457001,-173.558508,0.00036182,31,"2025-12-11T04:30:57.001",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185537,1765427457010,-151.0,0.00036182,31,"2025-12-11T04:30:57.010",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185538,1765427457020,-325.35954,0.00036182,31,"2025-12-11T04:30:57.020",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185539,1765427457030,-325.35954,0.00036182,31,"2025-12-11T04:30:57.030",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185540,1765427457039,-325.35954799,0.00036182,31,"2025-12-11T04:30:57.039",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185541,1765427457048,-296.884854,0.00036182,15,"2025-12-11T04:30:57.048",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185542,1765427457058,-296.884854,0.00036182,15,"2025-12-11T04:30:57.058",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185543,1765427457067,-296.884854,0.00036182,15,"2025-12-11T04:30:57.067",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185544,1765427457076,-232.018108,0.00036182,31,"2025-12-11T04:30:57.076",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185545,1765427457085,-296.884863,0.00036182,15,"2025-12-11T04:30:57.085",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185546,1765427457094,-232.018108,0.00036182,31,"2025-12-11T04:30:57.094",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185547,1765427457103,-232.018108,0.00036182,31,"2025-12-11T04:30:57.103",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185548,1765427457112,-232.018102,0.00036182,31,"2025-12-11T04:30:57.112",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185549,1765427457121,-151.0,0.00036182,31,"2025-12-11T04:30:57.121",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185550,1765427457130,-165.492321,0.00036182,31,"2025-12-11T04:30:57.130",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185551,1765427457139,-151.0,0.00036182,31,"2025-12-11T04:30:57.139",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185552,1765427457148,-323.761326,0.00036182,31,"2025-12-11T04:30:57.148",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185553,1765427457158,-323.761326,0.00036182,31,"2025-12-11T04:30:57.158",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185554,1765427457167,-323.761326,0.00036182,31,"2025-12-11T04:30:57.167",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185555,1765427457176,-323.761334,0.00036182,31,"2025-12-11T04:30:57.176",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185556,1765427457185,-296.864985,0.00036182,31,"2025-12-11T04:30:57.185",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185557,1765427457195,-296.864985,0.00036182,31,"2025-12-11T04:30:57.195",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185558,1765427457204,-296.864985,0.00036182,31,"2025-12-11T04:30:57.204",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185559,1765427457324,-296.864982,0.00036182,31,"2025-12-11T04:30:57.324",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185560,1765427457333,-505.53995468,0.00036286,30,"2025-12-11T04:30:57.333",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185561,1765427457343,-572.0,0.00036301,120,"2025-12-11T04:30:57.343",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185562,1765427457351,-2464.28,0.000364,30,"2025-12-11T04:30:57.351",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185563,1765427457361,-572.0,0.00036438,120,"2025-12-11T04:30:57.361",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185564,1765427457370,-572.0,0.00036575,120,"2025-12-11T04:30:57.370",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185565,1765427457379,-572.0,0.00036712,120,"2025-12-11T04:30:57.379",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185566,1765427457389,-150.0,0.00036847,7,"2025-12-11T04:30:57.389",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185567,1765427457398,-572.0,0.00036849,120,"2025-12-11T04:30:57.398",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185568,1765427457407,-572.0,0.00036986,120,"2025-12-11T04:30:57.407",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185569,1765427457416,-151.0,0.00036986,31,"2025-12-11T04:30:57.416",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185570,1765427457426,-189.504553,0.00036986,31,"2025-12-11T04:30:57.426",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185571,1765427457435,-189.504553,0.00036986,31,"2025-12-11T04:30:57.435",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185572,1765427457445,-189.504553,0.00036986,31,"2025-12-11T04:30:57.445",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185573,1765427457454,-151.0,0.00036986,31,"2025-12-11T04:30:57.454",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185574,1765427457463,-189.504553,0.00036986,31,"2025-12-11T04:30:57.463",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185575,1765427457472,-151.0,0.00036986,31,"2025-12-11T04:30:57.472",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185576,1765427457482,-264.830738,0.00036986,31,"2025-12-11T04:30:57.482",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185577,1765427457492,-303.176098,0.00036986,31,"2025-12-11T04:30:57.492",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185578,1765427457501,-303.176098,0.00036986,31,"2025-12-11T04:30:57.501",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185579,1765427457510,-303.176098,0.00036986,31,"2025-12-11T04:30:57.510",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185580,1765427457519,-151.0,0.00036986,31,"2025-12-11T04:30:57.519",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185581,1765427457528,-151.0,0.00036986,31,"2025-12-11T04:30:57.528",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185582,1765427457537,-303.176098,0.00036986,31,"2025-12-11T04:30:57.537",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185583,1765427457546,-151.0,0.00036986,31,"2025-12-11T04:30:57.546",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185584,1765427457555,-151.0,0.00036986,31,"2025-12-11T04:30:57.555",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185585,1765427457565,-294.594717,0.00036986,31,"2025-12-11T04:30:57.565",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185586,1765427457574,-294.594717,0.00036986,31,"2025-12-11T04:30:57.574",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185587,1765427457584,-151.0,0.00036986,31,"2025-12-11T04:30:57.584",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185588,1765427457593,-294.594717,0.00036986,31,"2025-12-11T04:30:57.593",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185589,1765427457602,-151.0,0.00036986,31,"2025-12-11T04:30:57.602",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185590,1765427457611,-151.0,0.00036986,31,"2025-12-11T04:30:57.611",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185591,1765427457619,-294.594717,0.00036986,31,"2025-12-11T04:30:57.619",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185592,1765427457628,-170.278923,0.00036986,31,"2025-12-11T04:30:57.628",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185593,1765427457637,-161.523081,0.00036986,31,"2025-12-11T04:30:57.637",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185594,1765427457646,-12777.07,0.00036986,30,"2025-12-11T04:30:57.646",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185595,1765427457655,-572.0,0.00037123,120,"2025-12-11T04:30:57.655",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185596,1765427457664,-201.75412177,0.000372,120,"2025-12-11T04:30:57.664",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185597,1765427457673,-572.0,0.0003726,120,"2025-12-11T04:30:57.673",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185598,1765427457683,-151.0,0.00037387,31,"2025-12-11T04:30:57.683",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185599,1765427457692,-150.0,0.00037397,2,"2025-12-11T04:30:57.692",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185600,1765427457703,-150.0,0.00037397,2,"2025-12-11T04:30:57.703",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185601,1765427457714,-572.0,0.00037397,120,"2025-12-11T04:30:57.714",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185602,1765427457723,-950.1,0.000374,14,"2025-12-11T04:30:57.723",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185603,1765427457733,-150.0,0.00037505,7,"2025-12-11T04:30:57.733",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185604,1765427457742,-1234.83,0.00037507,2,"2025-12-11T04:30:57.742",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185605,1765427457753,-572.0,0.00037534,120,"2025-12-11T04:30:57.753",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185606,1765427457763,-461.71876404,0.00037592,2,"2025-12-11T04:30:57.763",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185607,1765427457772,-572.0,0.00037671,120,"2025-12-11T04:30:57.772",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185608,1765427457783,-572.0,0.00037808,120,"2025-12-11T04:30:57.783",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185609,1765427457792,-300.64,0.00037808,2,"2025-12-11T04:30:57.792",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185610,1765427457801,-300.32,0.00037808,2,"2025-12-11T04:30:57.801",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185611,1765427457811,-463.69,0.00037808,2,"2025-12-11T04:30:57.811",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185612,1765427457820,-572.0,0.00037945,120,"2025-12-11T04:30:57.820",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185613,1765427457830,-2000.0,0.00038,2,"2025-12-11T04:30:57.830",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185614,1765427457840,-2000.0,0.00038,2,"2025-12-11T04:30:57.840",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185615,1765427457850,-2000.0,0.00038,2,"2025-12-11T04:30:57.850",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185616,1765427457862,-2000.0,0.00038,2,"2025-12-11T04:30:57.862",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185617,1765427457871,-2125.07,0.00038,2,"2025-12-11T04:30:57.871",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185618,1765427457881,-151.0,0.00038,31,"2025-12-11T04:30:57.881",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185619,1765427457890,-151.0,0.00038,31,"2025-12-11T04:30:57.890",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185620,1765427457900,-151.0,0.00038,31,"2025-12-11T04:30:57.900",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185621,1765427457909,-277.028909,0.00038,31,"2025-12-11T04:30:57.909",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185622,1765427457918,-151.0,0.00038,31,"2025-12-11T04:30:57.918",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185623,1765427457926,-168.01639,0.00038,31,"2025-12-11T04:30:57.926",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185624,1765427457936,-151.0,0.00038,31,"2025-12-11T04:30:57.936",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185625,1765427457947,-151.0,0.00038,31,"2025-12-11T04:30:57.947",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185626,1765427457957,-151.0,0.00038,31,"2025-12-11T04:30:57.957",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185627,1765427457966,-151.0,0.00038,31,"2025-12-11T04:30:57.966",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185628,1765427457974,-151.0,0.00038,31,"2025-12-11T04:30:57.974",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185629,1765427457983,-151.0,0.00038,31,"2025-12-11T04:30:57.983",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185630,1765427457992,-158.105585,0.00038,31,"2025-12-11T04:30:57.992",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185631,1765427458001,-151.0,0.00038,30,"2025-12-11T04:30:58.001",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185632,1765427458010,-151.0,0.00038,30,"2025-12-11T04:30:58.010",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185633,1765427458019,-151.0,0.00038,31,"2025-12-11T04:30:58.019",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185634,1765427458028,-151.0,0.00038,31,"2025-12-11T04:30:58.028",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185635,1765427458037,-151.0,0.00038,31,"2025-12-11T04:30:58.037",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185636,1765427458046,-151.0,0.00038,31,"2025-12-11T04:30:58.046",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185637,1765427458055,-151.0,0.00038,31,"2025-12-11T04:30:58.055",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185638,1765427458064,-151.0,0.00038,31,"2025-12-11T04:30:58.064",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185639,1765427458073,-151.0,0.00038,31,"2025-12-11T04:30:58.073",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185640,1765427458082,-151.0,0.00038,31,"2025-12-11T04:30:58.082",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185641,1765427458091,-151.0,0.00038,31,"2025-12-11T04:30:58.091",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185642,1765427458101,-156.010811,0.00038,31,"2025-12-11T04:30:58.101",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185643,1765427458110,-156.010811,0.00038,31,"2025-12-11T04:30:58.110",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185644,1765427458119,-156.010811,0.00038,31,"2025-12-11T04:30:58.119",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185645,1765427458128,-156.010811,0.00038,31,"2025-12-11T04:30:58.128",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185646,1765427458137,-151.0,0.00038,31,"2025-12-11T04:30:58.137",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185647,1765427458146,-151.0,0.00038,31,"2025-12-11T04:30:58.146",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185648,1765427458155,-151.0,0.00038,31,"2025-12-11T04:30:58.155",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185649,1765427458164,-151.0,0.00038,31,"2025-12-11T04:30:58.164",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185650,1765427458174,-151.0,0.00038,31,"2025-12-11T04:30:58.174",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185651,1765427458183,-228.3856211,0.00038,31,"2025-12-11T04:30:58.183",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185652,1765427458193,-151.0,0.00038,31,"2025-12-11T04:30:58.193",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185653,1765427458203,-151.0,0.00038,31,"2025-12-11T04:30:58.203",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185654,1765427458212,-242.776166,0.00038,31,"2025-12-11T04:30:58.212",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185655,1765427458222,-224.861186,0.00038,31,"2025-12-11T04:30:58.222",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185656,1765427458231,-158.391521,0.00038,31,"2025-12-11T04:30:58.231",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185657,1765427458240,-213.819045,0.00038,2,"2025-12-11T04:30:58.240",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185658,1765427458249,-224.861186,0.00038,31,"2025-12-11T04:30:58.249",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185659,1765427458258,-213.819045,0.00038,2,"2025-12-11T04:30:58.258",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185660,1765427458269,-224.861186,0.00038,31,"2025-12-11T04:30:58.269",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185661,1765427458278,-213.819045,0.00038,2,"2025-12-11T04:30:58.278",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185662,1765427458287,-224.861186,0.00038,31,"2025-12-11T04:30:58.287",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185663,1765427458299,-154.753146,0.00038,31,"2025-12-11T04:30:58.299",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185664,1765427458309,-151.0,0.00038,31,"2025-12-11T04:30:58.309",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185665,1765427458318,-213.819045,0.00038,2,"2025-12-11T04:30:58.318",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185666,1765427458327,-151.0,0.00038,31,"2025-12-11T04:30:58.327",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185667,1765427458336,-281.789957,0.00038,31,"2025-12-11T04:30:58.336",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185668,1765427458345,-151.0,0.00038,31,"2025-12-11T04:30:58.345",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185669,1765427458354,-151.0,0.00038,7,"2025-12-11T04:30:58.354",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185670,1765427458363,-151.0,0.00038,31,"2025-12-11T04:30:58.363",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185671,1765427458372,-151.0,0.00038,31,"2025-12-11T04:30:58.372",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185672,1765427458381,-194.956532,0.00038,31,"2025-12-11T04:30:58.381",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185673,1765427458390,-572.0,0.00038082,120,"2025-12-11T04:30:58.390",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185674,1765427458399,-150.0,0.00038163,7,"2025-12-11T04:30:58.399",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185675,1765427458408,-1215.76,0.00038164,2,"2025-12-11T04:30:58.408",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185676,1765427458417,-572.0,0.00038219,120,"2025-12-11T04:30:58.417",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185677,1765427458426,-1416.38,0.00038219,2,"2025-12-11T04:30:58.426",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185678,1765427458435,-703.56,0.00038219,2,"2025-12-11T04:30:58.435",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185679,1765427458445,-703.56,0.00038219,2,"2025-12-11T04:30:58.445",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185680,1765427458454,-703.02,0.00038219,2,"2025-12-11T04:30:58.454",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185681,1765427458463,-1260.0,0.00038224,2,"2025-12-11T04:30:58.463",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185682,1765427458472,-684.0,0.00038224,2,"2025-12-11T04:30:58.472",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185683,1765427458481,-1196.0,0.00038224,2,"2025-12-11T04:30:58.481",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185684,1765427458490,-1324.0,0.00038224,2,"2025-12-11T04:30:58.490",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185685,1765427458500,-152.0,0.00038226,3,"2025-12-11T04:30:58.500",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185686,1765427458509,-572.0,0.00038356,120,"2025-12-11T04:30:58.509",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185687,1765427458518,-500.0,0.00038356,60,"2025-12-11T04:30:58.518",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185688,1765427458526,-500.0,0.00038356,60,"2025-12-11T04:30:58.526",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185689,1765427458535,-500.0,0.00038356,60,"2025-12-11T04:30:58.535",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185690,1765427458546,-500.0,0.00038356,60,"2025-12-11T04:30:58.546",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185691,1765427458555,-500.0,0.00038356,60,"2025-12-11T04:30:58.555",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185692,1765427458563,-495.0,0.00038356,60,"2025-12-11T04:30:58.563",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185693,1765427458572,-186.924915,0.00038356,120,"2025-12-11T04:30:58.572",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185694,1765427458581,-151.0,0.00038356,120,"2025-12-11T04:30:58.581",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185695,1765427458590,-151.0,0.00038356,120,"2025-12-11T04:30:58.590",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185696,1765427458599,-250.660459,0.00038356,120,"2025-12-11T04:30:58.599",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185697,1765427458608,-600.0,0.00038356,30,"2025-12-11T04:30:58.608",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185698,1765427458616,-151.0,0.000384,120,"2025-12-11T04:30:58.616",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185699,1765427458626,-151.0,0.000384,120,"2025-12-11T04:30:58.626",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185700,1765427458634,-180.237118,0.000384,120,"2025-12-11T04:30:58.634",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185701,1765427458643,-151.0,0.000384,120,"2025-12-11T04:30:58.643",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185702,1765427458652,-151.0,0.000384,120,"2025-12-11T04:30:58.652",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185703,1765427458661,-151.0,0.000384,120,"2025-12-11T04:30:58.661",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185704,1765427458670,-151.0,0.000384,120,"2025-12-11T04:30:58.670",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185705,1765427458679,-458.343844,0.000384,120,"2025-12-11T04:30:58.679",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185706,1765427458688,-458.343844,0.000384,120,"2025-12-11T04:30:58.688",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185707,1765427458697,-151.0,0.000384,120,"2025-12-11T04:30:58.697",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185708,1765427458709,-458.343844,0.000384,120,"2025-12-11T04:30:58.709",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185709,1765427458718,-151.0,0.000384,120,"2025-12-11T04:30:58.718",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185710,1765427458727,-458.343844,0.000384,120,"2025-12-11T04:30:58.727",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185711,1765427458736,-166.323449,0.000384,120,"2025-12-11T04:30:58.736",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185712,1765427458747,-166.323449,0.000384,120,"2025-12-11T04:30:58.747",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185713,1765427458755,-166.323449,0.000384,120,"2025-12-11T04:30:58.755",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185714,1765427458764,-166.323449,0.000384,120,"2025-12-11T04:30:58.764",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185715,1765427458773,-151.0,0.000384,120,"2025-12-11T04:30:58.773",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185716,1765427458785,-248.539858,0.000384,120,"2025-12-11T04:30:58.785",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185717,1765427458795,-573.002948,0.000384,120,"2025-12-11T04:30:58.795",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185718,1765427458804,-573.002948,0.000384,120,"2025-12-11T04:30:58.804",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185719,1765427458813,-573.002948,0.000384,120,"2025-12-11T04:30:58.813",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185720,1765427458822,-573.002948,0.000384,120,"2025-12-11T04:30:58.822",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185721,1765427458831,-500.0,0.00038428,60,"2025-12-11T04:30:58.831",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185722,1765427458841,-153.40587059,0.00038501,7,"2025-12-11T04:30:58.841",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185723,1765427458850,-600.0,0.00038904,30,"2025-12-11T04:30:58.850",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185724,1765427458860,-2584.54598641,0.00039025,30,"2025-12-11T04:30:58.860",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185725,1765427458869,-800.0,0.00039087,13,"2025-12-11T04:30:58.869",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185726,1765427458878,-800.0,0.00039087,13,"2025-12-11T04:30:58.878",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185727,1765427458887,-465.0,0.00039087,13,"2025-12-11T04:30:58.887",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185728,1765427458896,-200.0,0.00039087,2,"2025-12-11T04:30:58.896",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185729,1765427458905,-200.0,0.00039087,2,"2025-12-11T04:30:58.905",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185730,1765427458914,-198.0,0.00039087,2,"2025-12-11T04:30:58.914",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185731,1765427458923,-991.97,0.00039162,120,"2025-12-11T04:30:58.923",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185732,1765427458931,-950.1,0.000392,14,"2025-12-11T04:30:58.931",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185733,1765427458940,-151.000048,0.00039346,120,"2025-12-11T04:30:58.940",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185734,1765427458950,-151.0,0.00039346,120,"2025-12-11T04:30:58.950",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185735,1765427458959,-189.504553,0.00039346,120,"2025-12-11T04:30:58.959",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185736,1765427458968,-189.504553,0.00039346,120,"2025-12-11T04:30:58.968",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185737,1765427458977,-189.504553,0.00039346,120,"2025-12-11T04:30:58.977",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185738,1765427458986,-151.0,0.00039346,120,"2025-12-11T04:30:58.986",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185739,1765427458995,-189.504557,0.00039346,120,"2025-12-11T04:30:58.995",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185740,1765427459004,-151.0,0.00039346,120,"2025-12-11T04:30:59.004",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185741,1765427459013,-303.176098,0.00039346,120,"2025-12-11T04:30:59.013",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185742,1765427459022,-303.176098,0.00039346,120,"2025-12-11T04:30:59.022",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185743,1765427459031,-303.176098,0.00039346,120,"2025-12-11T04:30:59.031",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185744,1765427459042,-151.0,0.00039346,120,"2025-12-11T04:30:59.042",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185745,1765427459051,-151.0,0.00039346,120,"2025-12-11T04:30:59.051",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185746,1765427459060,-303.176097,0.00039346,120,"2025-12-11T04:30:59.060",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185747,1765427459068,-151.0,0.00039346,120,"2025-12-11T04:30:59.068",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185748,1765427459077,-202.283578,0.00039346,120,"2025-12-11T04:30:59.077",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185749,1765427459087,-294.594717,0.00039346,120,"2025-12-11T04:30:59.087",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185750,1765427459096,-294.594717,0.00039346,120,"2025-12-11T04:30:59.096",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185751,1765427459105,-151.0,0.00039346,120,"2025-12-11T04:30:59.105",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185752,1765427459114,-294.594717,0.00039346,120,"2025-12-11T04:30:59.114",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185753,1765427459123,-276.823641,0.00039346,120,"2025-12-11T04:30:59.123",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185754,1765427459132,-294.594719,0.00039346,120,"2025-12-11T04:30:59.132",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185755,1765427459141,-151.0,0.00039346,120,"2025-12-11T04:30:59.141",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185756,1765427459151,-9816.0,0.00039346,2,"2025-12-11T04:30:59.151",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185757,1765427459160,-1219.76333752,0.000394,2,"2025-12-11T04:30:59.160",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185758,1765427459169,-600.0,0.00039452,30,"2025-12-11T04:30:59.169",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185759,1765427459178,-193.54934405,0.00039479,7,"2025-12-11T04:30:59.178",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185760,1765427459187,-170.5110613,0.00039479,7,"2025-12-11T04:30:59.187",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185761,1765427459196,-176.98248069,0.00039479,7,"2025-12-11T04:30:59.196",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185762,1765427459206,-155.55139253,0.00039479,7,"2025-12-11T04:30:59.206",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185763,1765427459215,-156.0233927,0.00039479,7,"2025-12-11T04:30:59.215",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185764,1765427459224,-154.63074345,0.00039479,7,"2025-12-11T04:30:59.224",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185765,1765427459234,-227.81788031,0.00039479,7,"2025-12-11T04:30:59.234",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185766,1765427459243,-1061.08,0.00039499,2,"2025-12-11T04:30:59.243",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185767,1765427459253,-1061.08,0.00039499,2,"2025-12-11T04:30:59.253",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185768,1765427459262,-1061.08,0.00039499,2,"2025-12-11T04:30:59.262",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185769,1765427459271,-500.0,0.00039499,60,"2025-12-11T04:30:59.271",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185770,1765427459280,-500.0,0.00039499,60,"2025-12-11T04:30:59.280",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185771,1765427459289,-500.0,0.00039499,60,"2025-12-11T04:30:59.289",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185772,1765427459298,-500.0,0.00039499,60,"2025-12-11T04:30:59.298",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185773,1765427459308,-500.0,0.00039499,60,"2025-12-11T04:30:59.308",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185774,1765427459317,-500.0,0.00039499,60,"2025-12-11T04:30:59.317",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185775,1765427459327,-320330.09608385,0.000395,3,"2025-12-11T04:30:59.327",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185776,1765427460052,-500.0,0.00017873,2,"2025-12-11T04:31:00.052",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185777,1765427460062,-129.8598895,0.00021972,2,"2025-12-11T04:31:00.062",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185778,1765427460073,-899.89,0.00021972,2,"2025-12-11T04:31:00.073",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185779,1765427460085,-1390.2501105,0.00021972,2,"2025-12-11T04:31:00.085",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185780,1765427460094,-1801.44068896,0.00022109,2,"2025-12-11T04:31:00.094",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185781,1765427460105,-618.55931104,0.00022109,2,"2025-12-11T04:31:00.105",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185782,1765427460115,-618.75392312,0.00022931,2,"2025-12-11T04:31:00.115",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185783,1765427460126,-370.1401105,0.00022931,2,"2025-12-11T04:31:00.126",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185784,1765427462261,250.0,0.000202,30,"2025-12-11T04:31:02.261",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185786,1765427467977,-322.73470361,0.00016999,2,"2025-12-11T04:31:07.977",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185787,1765427471667,-1.67559838,0.00016999,2,"2025-12-11T04:31:11.667",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185788,1765427471688,-293.72563283,0.00016999,2,"2025-12-11T04:31:11.688",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185789,1765427474265,-184.44847503,0.00016999,2,"2025-12-11T04:31:14.265",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185790,1765427477451,-159.7745431,0.00016999,2,"2025-12-11T04:31:17.451",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185791,1765427477473,-120.04837375,0.00016999,2,"2025-12-11T04:31:17.473",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185792,1765427479047,-331.46073248,0.00016999,2,"2025-12-11T04:31:19.047",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185793,1765427481163,-48.49089377,0.00016999,2,"2025-12-11T04:31:21.163",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185794,1765427481184,-164.11950275,0.00016999,2,"2025-12-11T04:31:21.184",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185795,1765427483710,-26.22760855,0.00016999,2,"2025-12-11T04:31:23.710",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185796,1765427483738,-196.54320879,0.00016999,2,"2025-12-11T04:31:23.738",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185797,1765427486399,-253.70563698,0.00016999,2,"2025-12-11T04:31:26.399",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185798,1765427489289,-49.75115423,0.00016999,2,"2025-12-11T04:31:29.289",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185799,1765427489315,-135.73972434,0.00016999,2,"2025-12-11T04:31:29.315",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185800,1765427493445,-363.49245105,0.00016999,2,"2025-12-11T04:31:33.445",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185801,1765427494805,-0.76782461,0.00016999,2,"2025-12-11T04:31:34.805",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185802,1765427494841,-154.19828015,0.00016999,2,"2025-12-11T04:31:34.841",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185803,1765427497299,-162.28483468,0.00016999,2,"2025-12-11T04:31:37.299",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185804,1765427500739,-183.51688517,0.00016999,2,"2025-12-11T04:31:40.739",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185805,1765427500784,-257.90098213,0.00016999,2,"2025-12-11T04:31:40.784",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185806,1765427503771,-242.09901787,0.00016999,2,"2025-12-11T04:31:43.771",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185807,1765427503807,-147.98543719,0.00016999,2,"2025-12-11T04:31:43.807",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185808,1765427504909,-303.69408101,0.00016999,2,"2025-12-11T04:31:44.909",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185809,1765427507099,-48.3204818,0.00016999,2,"2025-12-11T04:31:47.099",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185810,1765427507123,-181.59527029,0.00016999,2,"2025-12-11T04:31:47.123",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185811,1765427510190,-176.79085859,0.00016999,2,"2025-12-11T04:31:50.190",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185812,1765427512280,-141.61387112,0.00016999,2,"2025-12-11T04:31:52.280",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185813,1765427512305,-237.2859992,0.00016999,2,"2025-12-11T04:31:52.305",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185814,1765427515262,-233.0,0.00016999,2,"2025-12-11T04:31:55.262",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185815,1765427517793,-29.7140008,0.00016999,2,"2025-12-11T04:31:57.793",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185816,1765427517820,-340.69345702,0.00016999,2,"2025-12-11T04:31:57.820",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185817,1765427517913,173.52947433,0.00016899,2,"2025-12-11T04:31:57.913",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185818,1765427519794,-159.30654298,0.00016999,2,"2025-12-11T04:31:59.794",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185819,1765427519819,-20.25059991,0.00016999,2,"2025-12-11T04:31:59.819",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185820,1765427521245,-300.0,0.00016999,2,"2025-12-11T04:32:01.245",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185821,1765427523275,-163.04029542,0.00016999,2,"2025-12-11T04:32:03.275",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185822,1765427524713,-16.70910467,0.00016999,2,"2025-12-11T04:32:04.713",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185823,1765427524744,-171.00050467,0.00016999,2,"2025-12-11T04:32:04.744",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185825,1765427526693,-259.20666219,0.00016999,2,"2025-12-11T04:32:06.693",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185832,1765428427587,250.0,0.000202,30,"2025-12-11T04:47:07.587",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185833,1765428515186,347.64842674,0.00017,7,"2025-12-11T04:48:35.186",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185834,1765428515211,152.35157326,0.00017,7,"2025-12-11T04:48:35.211",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185840,1765428632044,-250.0,0.00017759,2,"2025-12-11T04:50:32.044",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185841,1765428632054,-300.0,0.00017769,2,"2025-12-11T04:50:32.054",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185842,1765428632064,-300.0,0.00017769,2,"2025-12-11T04:50:32.064",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185843,1765428632074,-797.58922146,0.00017769,2,"2025-12-11T04:50:32.074",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185844,1765428632123,-402.41077854,0.00017769,2,"2025-12-11T04:50:32.123",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185845,1765428632133,-300.0,0.00017769,2,"2025-12-11T04:50:32.133",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185846,1765428632143,-1340.80906599,0.0001777,2,"2025-12-11T04:50:32.143",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185847,1765428632155,-7235.57717188,0.0001777,2,"2025-12-11T04:50:32.155",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185848,1765428632167,-10933.13058084,0.0001777,2,"2025-12-11T04:50:32.167",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185849,1765428632176,-11682.41586441,0.0001777,2,"2025-12-11T04:50:32.176",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185850,1765428632186,-605.87682235,0.0001777,2,"2025-12-11T04:50:32.186",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185851,1765428632197,-151.0,0.00017797,2,"2025-12-11T04:50:32.197",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185852,1765428632207,-151.0,0.00017797,2,"2025-12-11T04:50:32.207",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185853,1765428632217,-1200.0,0.00017799,2,"2025-12-11T04:50:32.217",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185854,1765428632226,-550.0,0.00017799,2,"2025-12-11T04:50:32.226",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185855,1765428632236,-185.66276277,0.00017799,2,"2025-12-11T04:50:32.236",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185856,1765428632245,-500.0,0.00017799,2,"2025-12-11T04:50:32.245",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185857,1765428632256,-390.78086695,0.00017799,2,"2025-12-11T04:50:32.256",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185858,1765428632266,-500.0,0.00017799,2,"2025-12-11T04:50:32.266",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185859,1765428632275,-500.0,0.00017799,2,"2025-12-11T04:50:32.275",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185860,1765428632287,-500.0,0.00017799,2,"2025-12-11T04:50:32.287",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185861,1765428632297,-411.52444681,0.00017799,2,"2025-12-11T04:50:32.297",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185862,1765428632306,-500.0,0.00017799,2,"2025-12-11T04:50:32.306",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185863,1765428632316,-500.0,0.00017799,2,"2025-12-11T04:50:32.316",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185864,1765428632327,-500.0,0.00017799,2,"2025-12-11T04:50:32.327",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185865,1765428632336,-500.0,0.00017799,2,"2025-12-11T04:50:32.336",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185866,1765428632345,-250.0,0.000178,2,"2025-12-11T04:50:32.345",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185867,1765428632355,-32085.21391802,0.000178,2,"2025-12-11T04:50:32.355",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185868,1765428632367,-433.69278607,0.000178,2,"2025-12-11T04:50:32.367",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185870,1765428632378,-3028.47250073,0.000178,2,"2025-12-11T04:50:32.378",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185872,1765428632388,-17155.82183567,0.000178,2,"2025-12-11T04:50:32.388",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185874,1765428632399,-1432.6153019,0.000178,2,"2025-12-11T04:50:32.399",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185875,1765428632410,-1769.65760953,0.000178,2,"2025-12-11T04:50:32.410",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185881,1765428638142,-315133.26800098,0.000178,2,"2025-12-11T04:50:38.142",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185882,1765428638159,-17200.89889173,0.000178,2,"2025-12-11T04:50:38.159",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185883,1765428638170,-574.0,0.000178,2,"2025-12-11T04:50:38.170",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185884,1765428638200,-2078.0810173,0.000178,2,"2025-12-11T04:50:38.200",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185885,1765428638256,-281.55,0.000178,2,"2025-12-11T04:50:38.256",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185886,1765428638268,-1689.39983074,0.000178,2,"2025-12-11T04:50:38.268",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185887,1765428638313,-1319.6449995,0.000178,2,"2025-12-11T04:50:38.313",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185888,1765428638325,-3375.5170958,0.000178,2,"2025-12-11T04:50:38.325",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185889,1765428638338,-3213.51896317,0.000178,2,"2025-12-11T04:50:38.338",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185890,1765428638350,-1288.85788433,0.000178,2,"2025-12-11T04:50:38.350",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185891,1765428638361,-696.05560694,0.000178,2,"2025-12-11T04:50:38.361",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185893,1765428638373,-1691.06524236,0.000178,2,"2025-12-11T04:50:38.373",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185895,1765428638384,-1419.72595635,0.000178,2,"2025-12-11T04:50:38.384",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185901,1765428640129,-6450.40605885,0.000178,2,"2025-12-11T04:50:40.129",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185902,1765428640188,-347682.53650003,0.000178,2,"2025-12-11T04:50:40.188",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185903,1765428640197,-500.0,0.00017873,2,"2025-12-11T04:50:40.197",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185904,1765428640208,-500.0,0.00017873,2,"2025-12-11T04:50:40.208",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185905,1765428640218,-500.54265156,0.00017873,2,"2025-12-11T04:50:40.218",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185906,1765428640227,-500.000001,0.00017873,2,"2025-12-11T04:50:40.227",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185907,1765428640247,-500.0,0.00017873,2,"2025-12-11T04:50:40.247",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185908,1765428640257,-504.02833567,0.00017873,2,"2025-12-11T04:50:40.257",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185909,1765428640266,-500.0,0.00017873,2,"2025-12-11T04:50:40.266",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185910,1765428640276,-500.0,0.00017873,2,"2025-12-11T04:50:40.276",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185911,1765428640285,-500.0,0.00017873,2,"2025-12-11T04:50:40.285",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185912,1765428640295,-500.0,0.00017873,2,"2025-12-11T04:50:40.295",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185913,1765428640305,-500.34016272,0.00017873,2,"2025-12-11T04:50:40.305",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185914,1765428640315,-500.0,0.00017873,2,"2025-12-11T04:50:40.315",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185915,1765428640324,-500.0,0.00017873,2,"2025-12-11T04:50:40.324",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185916,1765428640334,-501.24060647,0.00017873,2,"2025-12-11T04:50:40.334",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185917,1765428640345,-500.27424892,0.00017873,2,"2025-12-11T04:50:40.345",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185918,1765428640354,-500.61364225,0.00017873,2,"2025-12-11T04:50:40.354",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185919,1765428640363,-501.5615666,0.00017873,2,"2025-12-11T04:50:40.363",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185920,1765428640373,-499.75049455,0.00017873,2,"2025-12-11T04:50:40.373",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185921,1765428640382,-500.0,0.00017873,2,"2025-12-11T04:50:40.382",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185922,1765428640393,-455.70205785,0.00017873,2,"2025-12-11T04:50:40.393",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185923,1765428640403,-500.0,0.00017873,2,"2025-12-11T04:50:40.403",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185924,1765428640413,-500.0,0.00017873,2,"2025-12-11T04:50:40.413",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185925,1765428640423,-3794.568,0.00017873,2,"2025-12-11T04:50:40.423",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185926,1765428640433,-177.514,0.00017873,2,"2025-12-11T04:50:40.433",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185927,1765428640443,-323.08631271,0.00017873,2,"2025-12-11T04:50:40.443",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185928,1765428640453,-300.0,0.00017889,2,"2025-12-11T04:50:40.453",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185929,1765428640462,-500.0,0.00017973,2,"2025-12-11T04:50:40.462",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185930,1765428640472,-500.0,0.00017973,2,"2025-12-11T04:50:40.472",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185931,1765428640482,-162.1105008,0.00017973,2,"2025-12-11T04:50:40.482",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185932,1765428640492,-500.0,0.00017973,2,"2025-12-11T04:50:40.492",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185933,1765428640502,-500.0,0.00017973,2,"2025-12-11T04:50:40.502",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185934,1765428640511,-500.0,0.00017973,2,"2025-12-11T04:50:40.511",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185935,1765428640521,-206.28632054,0.00017973,2,"2025-12-11T04:50:40.521",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185936,1765428640531,-500.0,0.00017973,2,"2025-12-11T04:50:40.531",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185937,1765428640540,-500.0,0.00017973,2,"2025-12-11T04:50:40.540",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185938,1765428640550,-400.09732681,0.00017973,2,"2025-12-11T04:50:40.550",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185939,1765428640560,-162.00045173,0.00017973,2,"2025-12-11T04:50:40.560",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185940,1765428640570,-500.0,0.00017973,2,"2025-12-11T04:50:40.570",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185941,1765428640580,-161.78500937,0.00017973,2,"2025-12-11T04:50:40.580",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185942,1765428640591,-503.38409325,0.00017973,2,"2025-12-11T04:50:40.591",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185943,1765428640601,-500.7211152,0.00017973,2,"2025-12-11T04:50:40.601",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185944,1765428640610,-570.54818201,0.00017973,2,"2025-12-11T04:50:40.610",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185945,1765428640620,-167.52959839,0.00017973,2,"2025-12-11T04:50:40.620",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185946,1765428640630,-500.0,0.00017973,2,"2025-12-11T04:50:40.630",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185947,1765428640640,-500.0,0.00017973,2,"2025-12-11T04:50:40.640",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185948,1765428640649,-517.9462685,0.00017973,2,"2025-12-11T04:50:40.649",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185949,1765428640658,-500.67417234,0.00017973,2,"2025-12-11T04:50:40.658",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185950,1765428640668,-555.00834675,0.00017973,2,"2025-12-11T04:50:40.668",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185951,1765428640677,-500.0,0.00017973,2,"2025-12-11T04:50:40.677",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185952,1765428640687,-500.0,0.00017973,2,"2025-12-11T04:50:40.687",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185954,1765428640697,-500.0,0.00017973,2,"2025-12-11T04:50:40.697",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185955,1765428640707,-498.39319025,0.00017973,2,"2025-12-11T04:50:40.707",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185956,1765428640716,-330.17212398,0.00017973,2,"2025-12-11T04:50:40.716",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185957,1765428640727,-500.40607272,0.00017973,2,"2025-12-11T04:50:40.727",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185958,1765428640736,-500.10675545,0.00017973,2,"2025-12-11T04:50:40.736",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185959,1765428640746,-381.18523369,0.00017973,2,"2025-12-11T04:50:40.746",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185960,1765428640755,-515.06,0.00017973,2,"2025-12-11T04:50:40.755",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185961,1765428640764,-500.0,0.00017998,2,"2025-12-11T04:50:40.764",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185962,1765428640780,-500.0,0.00017998,2,"2025-12-11T04:50:40.780",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185963,1765428640789,-233.22449763,0.00017998,2,"2025-12-11T04:50:40.789",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185964,1765428640799,-500.0,0.00017999,2,"2025-12-11T04:50:40.799",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185965,1765428640810,-500.0,0.00017999,2,"2025-12-11T04:50:40.810",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185966,1765428640819,-500.0,0.00017999,2,"2025-12-11T04:50:40.819",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185967,1765428640829,-500.0,0.00017999,2,"2025-12-11T04:50:40.829",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185968,1765428640839,-515.06,0.00018247,2,"2025-12-11T04:50:40.839",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185969,1765428640849,-500.0,0.00018421,2,"2025-12-11T04:50:40.849",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185970,1765428640860,-1000.0,0.00018421,2,"2025-12-11T04:50:40.860",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185971,1765428640870,-503.44760841,0.00018421,2,"2025-12-11T04:50:40.870",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185972,1765428640881,-500.0,0.00018421,2,"2025-12-11T04:50:40.881",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185973,1765428640891,-327.91816934,0.00018521,2,"2025-12-11T04:50:40.891",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185974,1765428640900,-515.06,0.00018521,2,"2025-12-11T04:50:40.900",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185975,1765428640911,-500.0,0.00018533,2,"2025-12-11T04:50:40.911",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185976,1765428640920,-274.08,0.00018533,2,"2025-12-11T04:50:40.920",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185977,1765428640930,-1199.53,0.00018619,2,"2025-12-11T04:50:40.930",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185978,1765428640939,-5313.79,0.00018684,2,"2025-12-11T04:50:40.939",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185979,1765428640949,-515.06,0.00018795,2,"2025-12-11T04:50:40.949",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185980,1765428640959,-935.0,0.00018885,2,"2025-12-11T04:50:40.959",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185981,1765428640968,-980.06815864,0.00018968,2,"2025-12-11T04:50:40.968",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185982,1765428640978,-515.06,0.00019068,2,"2025-12-11T04:50:40.978",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185983,1765428640988,-500.0,0.00019124,2,"2025-12-11T04:50:40.988",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185984,1765428640998,-500.0,0.00019124,2,"2025-12-11T04:50:40.998",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185985,1765428641007,-500.0,0.00019124,2,"2025-12-11T04:50:41.007",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185986,1765428641018,-500.0,0.00019124,2,"2025-12-11T04:50:41.018",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185987,1765428641028,-500.0,0.00019124,2,"2025-12-11T04:50:41.028",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185988,1765428641037,-500.0,0.00019124,2,"2025-12-11T04:50:41.037",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185989,1765428641047,-311.1,0.00019258,2,"2025-12-11T04:50:41.047",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185990,1765428641057,-2009.04290336,0.00019285,2,"2025-12-11T04:50:41.057",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185991,1765428641066,-515.08001395,0.00019342,2,"2025-12-11T04:50:41.066",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185992,1765428641076,-300.0,0.00019393,2,"2025-12-11T04:50:41.076",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185993,1765428641086,-650.0,0.00019425,2,"2025-12-11T04:50:41.086",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185994,1765428641096,-1680.0,0.00019488,2,"2025-12-11T04:50:41.096",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185995,1765428641107,-250.0,0.00019491,2,"2025-12-11T04:50:41.107",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185996,1765428641121,-500.0,0.00019954,2,"2025-12-11T04:50:41.121",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185997,1765428641131,-500.0,0.00019954,2,"2025-12-11T04:50:41.131",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185998,1765428641141,-150.99,0.00020145,2,"2025-12-11T04:50:41.141",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398185999,1765428641153,-426.74,0.00020145,2,"2025-12-11T04:50:41.153",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186000,1765428641163,-1550.82,0.00020183,2,"2025-12-11T04:50:41.163",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186001,1765428641173,-19509.51681869,0.00020351,2,"2025-12-11T04:50:41.173",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186002,1765428641183,-11682.41586436,0.00020351,2,"2025-12-11T04:50:41.183",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186003,1765428641196,-500.0,0.00020376,2,"2025-12-11T04:50:41.196",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186004,1765428641205,-162.72,0.00020547,2,"2025-12-11T04:50:41.205",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186005,1765428641215,-300.0,0.00020627,2,"2025-12-11T04:50:41.215",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186006,1765428641224,-12585.03536933,0.00020788,2,"2025-12-11T04:50:41.224",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186007,1765428641238,-317.98339657,0.00020788,2,"2025-12-11T04:50:41.238",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186008,1765428641249,-910.43619965,0.00020788,2,"2025-12-11T04:50:41.249",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186009,1765428641261,-548.53503445,0.00020788,2,"2025-12-11T04:50:41.261",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186010,1765428641271,-353.48496555,0.00020839,2,"2025-12-11T04:50:41.271",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186011,1765428641294,-1756.0,0.00020839,2,"2025-12-11T04:50:41.294",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186012,1765428641306,-742.29503445,0.00020839,2,"2025-12-11T04:50:41.306",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186013,1765428641315,-325.58296646,0.00021273,2,"2025-12-11T04:50:41.315",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186014,1765428641325,-1880.0,0.00021373,2,"2025-12-11T04:50:41.325",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186015,1765428641336,-162.72,0.00021574,2,"2025-12-11T04:50:41.336",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186016,1765428641349,-725.94,0.00022101,2,"2025-12-11T04:50:41.349",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186017,1765428641360,-168.0,0.00022383,2,"2025-12-11T04:50:41.360",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186018,1765428641372,-168.0,0.00022533,2,"2025-12-11T04:50:41.372",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186019,1765428641381,-162.72,0.00022601,2,"2025-12-11T04:50:41.381",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186020,1765428641391,-198.0,0.00022633,2,"2025-12-11T04:50:41.391",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186021,1765428641400,-1550.82,0.00022706,2,"2025-12-11T04:50:41.400",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186022,1765428641410,-198.0,0.00022728,2,"2025-12-11T04:50:41.410",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186023,1765428641420,-168.0,0.00022863,2,"2025-12-11T04:50:41.420",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186024,1765428641429,-2337.57954588,0.00022931,2,"2025-12-11T04:50:41.429",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186025,1765428641441,-8947.21879473,0.00022931,2,"2025-12-11T04:50:41.441",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186026,1765428641453,-8224.71847808,0.00022931,2,"2025-12-11T04:50:41.453",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186027,1765428641463,-719.06538654,0.00022931,2,"2025-12-11T04:50:41.463",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186028,1765428641474,-9077.54866152,0.00022931,2,"2025-12-11T04:50:41.474",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186029,1765428641777,-1885.8018163,0.00022931,2,"2025-12-11T04:50:41.777",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186030,1765428641787,-198.0,0.00023009,2,"2025-12-11T04:50:41.787",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186031,1765428641800,-500.0,0.00023031,2,"2025-12-11T04:50:41.800",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186032,1765428641809,-500.0,0.00023031,2,"2025-12-11T04:50:41.809",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186033,1765428641819,-500.0,0.00023031,2,"2025-12-11T04:50:41.819",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186034,1765428641828,-500.0,0.00023031,2,"2025-12-11T04:50:41.828",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186035,1765428641837,-500.0,0.00023031,2,"2025-12-11T04:50:41.837",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186036,1765428641847,-198.0,0.00023278,2,"2025-12-11T04:50:41.847",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186037,1765428641855,-198.0,0.00023285,2,"2025-12-11T04:50:41.855",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186038,1765428641865,-168.0,0.00023307,2,"2025-12-11T04:50:41.865",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186039,1765428641874,-198.0,0.00023362,2,"2025-12-11T04:50:41.874",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186040,1765428641883,-725.94,0.00023471,2,"2025-12-11T04:50:41.883",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186041,1765428641893,-162.72,0.00023628,2,"2025-12-11T04:50:41.893",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186042,1765428641902,-168.0,0.00023656,2,"2025-12-11T04:50:41.902",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186043,1765428641911,-2541.37841859,0.00023792,2,"2025-12-11T04:50:41.911",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186044,1765428641922,-1723.19158141,0.00023792,2,"2025-12-11T04:50:41.922",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186045,1765428641932,-198.0,0.00023793,2,"2025-12-11T04:50:41.932",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186046,1765428641941,-198.0,0.00023821,2,"2025-12-11T04:50:41.941",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186047,1765428641949,-198.0,0.00023854,2,"2025-12-11T04:50:41.949",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186048,1765428641958,-198.0,0.00023862,2,"2025-12-11T04:50:41.958",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186049,1765428641968,-198.0,0.00023937,2,"2025-12-11T04:50:41.968",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186050,1765428641978,-198.0,0.00024117,2,"2025-12-11T04:50:41.978",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186051,1765428641987,-168.0,0.00024254,2,"2025-12-11T04:50:41.987",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186052,1765428641996,-168.0,0.00024413,2,"2025-12-11T04:50:41.996",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186053,1765428642006,-198.0,0.00024562,2,"2025-12-11T04:50:42.006",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186054,1765428642015,-198.0,0.00024633,2,"2025-12-11T04:50:42.015",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186055,1765428642024,-198.0,0.00024645,2,"2025-12-11T04:50:42.024",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186056,1765428642033,-1000.0,0.00024658,2,"2025-12-11T04:50:42.033",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186057,1765428642042,-824.48,0.00024658,30,"2025-12-11T04:50:42.042",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186058,1765428642051,-198.0,0.00024684,2,"2025-12-11T04:50:42.051",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186059,1765428642060,-198.0,0.00024779,2,"2025-12-11T04:50:42.060",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186060,1765428642070,-158.22668373,0.00024797,7,"2025-12-11T04:50:42.070",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186061,1765428642079,-500.0,0.00024799,2,"2025-12-11T04:50:42.079",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186062,1765428642088,-500.0,0.00024799,2,"2025-12-11T04:50:42.088",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186063,1765428642098,-192210.332639,0.000248,2,"2025-12-11T04:50:42.098",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186064,1765428642108,-198.0,0.00024856,2,"2025-12-11T04:50:42.108",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186065,1765428642120,-500.0,0.00024899,2,"2025-12-11T04:50:42.120",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186066,1765428642129,-500.0,0.00024899,2,"2025-12-11T04:50:42.129",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186067,1765428642139,-5898.603604,0.000249,2,"2025-12-11T04:50:42.139",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186068,1765428642150,-1179.7207208,0.0002499,2,"2025-12-11T04:50:42.150",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186069,1765428642159,-200.66178513,0.0002499,2,"2025-12-11T04:50:42.159",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186070,1765428642169,-64789.0794,0.00025,2,"2025-12-11T04:50:42.169",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186071,1765428642179,-1000.0,0.000252,2,"2025-12-11T04:50:42.179",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186072,1765428642191,-1550.82,0.00025229,120,"2025-12-11T04:50:42.191",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186073,1765428642201,-19509.51681869,0.00025512,2,"2025-12-11T04:50:42.201",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186074,1765428642211,-11682.41586436,0.00025512,2,"2025-12-11T04:50:42.211",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186075,1765428642221,-589.8603604,0.0002557,2,"2025-12-11T04:50:42.221",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186076,1765428642230,-6096.0,0.0002558,2,"2025-12-11T04:50:42.230",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186077,1765428642239,-1550.82,0.00027752,120,"2025-12-11T04:50:42.239",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186078,1765428642249,-19509.51681869,0.00028092,2,"2025-12-11T04:50:42.249",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186079,1765428642258,-11682.41586436,0.00028092,2,"2025-12-11T04:50:42.258",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186080,1765428642267,-323.08631269,0.00028249,2,"2025-12-11T04:50:42.267",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186081,1765428642277,-1000.0,0.000289,2,"2025-12-11T04:50:42.277",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186082,1765428642286,-2851.78,0.00029174,2,"2025-12-11T04:50:42.286",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186083,1765428642296,-200.0,0.00029199,2,"2025-12-11T04:50:42.296",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186084,1765428642306,-824.48,0.00029492,30,"2025-12-11T04:50:42.306",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186085,1765428642315,-1550.82,0.00030275,120,"2025-12-11T04:50:42.315",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186086,1765428642324,-1232.14,0.000304,30,"2025-12-11T04:50:42.324",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186087,1765428642333,-2268.57,0.0003062,2,"2025-12-11T04:50:42.333",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186088,1765428642342,-19509.51681869,0.00030673,2,"2025-12-11T04:50:42.342",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186089,1765428642352,-11682.41586436,0.00030673,2,"2025-12-11T04:50:42.352",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186090,1765428642361,-589.8603604,0.00030709,2,"2025-12-11T04:50:42.361",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186091,1765428642370,-612.362,0.00032004,2,"2025-12-11T04:50:42.370",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186092,1765428642381,-684.0,0.00032004,2,"2025-12-11T04:50:42.381",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186093,1765428642390,-6518.0,0.00032004,2,"2025-12-11T04:50:42.390",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186094,1765428642399,-563.0,0.00032004,2,"2025-12-11T04:50:42.399",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186095,1765428642408,-4764.0,0.00032004,2,"2025-12-11T04:50:42.408",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186096,1765428642417,-258.621,0.00032004,2,"2025-12-11T04:50:42.417",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186097,1765428642426,-500.0,0.0003231,60,"2025-12-11T04:50:42.426",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186098,1765428642436,-500.0,0.0003231,60,"2025-12-11T04:50:42.436",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186099,1765428642446,-500.0,0.00032876,60,"2025-12-11T04:50:42.446",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186100,1765428642455,-500.0,0.00032876,60,"2025-12-11T04:50:42.455",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186101,1765428642464,-500.0,0.00032876,60,"2025-12-11T04:50:42.464",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186102,1765428642474,-500.0,0.00032876,60,"2025-12-11T04:50:42.474",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186103,1765428642483,-500.0,0.00032876,60,"2025-12-11T04:50:42.483",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186104,1765428642492,-500.0,0.00032876,60,"2025-12-11T04:50:42.492",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186105,1765428642501,-506.19459551,0.00032876,60,"2025-12-11T04:50:42.501",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186106,1765428642510,-19509.51681869,0.00033253,2,"2025-12-11T04:50:42.510",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186107,1765428642519,-11682.41586436,0.00033253,2,"2025-12-11T04:50:42.519",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186108,1765428642528,-500.0,0.00033942,60,"2025-12-11T04:50:42.528",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186109,1765428642537,-500.0,0.00033942,60,"2025-12-11T04:50:42.537",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186110,1765428642546,-824.48,0.00034327,30,"2025-12-11T04:50:42.546",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186111,1765428642556,-611.0,0.00035004,2,"2025-12-11T04:50:42.556",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186112,1765428642566,-684.0,0.00035004,2,"2025-12-11T04:50:42.566",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186113,1765428642578,-563.0,0.00035004,2,"2025-12-11T04:50:42.578",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186114,1765428642587,-4764.0,0.00035004,2,"2025-12-11T04:50:42.587",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186115,1765428642597,-156.29623318,0.00035532,7,"2025-12-11T04:50:42.597",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186116,1765428642605,-150.0,0.00035532,7,"2025-12-11T04:50:42.605",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186117,1765428642615,-150.0,0.00035532,7,"2025-12-11T04:50:42.615",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186118,1765428642624,-150.0,0.00035532,7,"2025-12-11T04:50:42.624",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186119,1765428642633,-500.0,0.00035589,2,"2025-12-11T04:50:42.633",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186120,1765428642642,-19509.51681869,0.00035834,2,"2025-12-11T04:50:42.642",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186121,1765428642651,-11682.41586436,0.00035834,2,"2025-12-11T04:50:42.651",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186122,1765428642660,-226.52364565,0.00035857,2,"2025-12-11T04:50:42.660",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186123,1765428642669,-151.0,0.00035857,31,"2025-12-11T04:50:42.669",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186124,1765428642678,-151.0,0.00035857,31,"2025-12-11T04:50:42.678",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186125,1765428642687,-151.0,0.00035857,31,"2025-12-11T04:50:42.687",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186126,1765428642696,-151.0,0.00035857,31,"2025-12-11T04:50:42.696",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186127,1765428642706,-151.0,0.00035857,31,"2025-12-11T04:50:42.706",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186128,1765428642715,-151.0,0.00035857,31,"2025-12-11T04:50:42.715",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186129,1765428642725,-174.741706,0.00035857,31,"2025-12-11T04:50:42.725",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186130,1765428642734,-151.0,0.00035857,31,"2025-12-11T04:50:42.734",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186131,1765428642743,-151.0,0.00035857,31,"2025-12-11T04:50:42.743",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186132,1765428642752,-151.0,0.00035857,31,"2025-12-11T04:50:42.752",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186133,1765428642761,-157.040801,0.00035857,31,"2025-12-11T04:50:42.761",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186134,1765428642770,-165.521003,0.00035857,31,"2025-12-11T04:50:42.770",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186135,1765428642779,-165.521003,0.00035857,31,"2025-12-11T04:50:42.779",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186136,1765428642788,-165.521003,0.00035857,31,"2025-12-11T04:50:42.788",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186137,1765428642797,-507.821466,0.00035857,15,"2025-12-11T04:50:42.797",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186138,1765428642806,-165.521003,0.00035857,31,"2025-12-11T04:50:42.806",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186139,1765428642815,-507.821466,0.00035857,15,"2025-12-11T04:50:42.815",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186140,1765428642824,-507.821466,0.00035857,15,"2025-12-11T04:50:42.824",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186141,1765428642834,-507.821466,0.00035857,15,"2025-12-11T04:50:42.834",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186142,1765428642843,-159.23218,0.00035857,31,"2025-12-11T04:50:42.843",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186143,1765428642853,-151.0,0.00035857,31,"2025-12-11T04:50:42.853",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186144,1765428642862,-151.0,0.00035857,31,"2025-12-11T04:50:42.862",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186145,1765428642871,-151.0,0.00035857,31,"2025-12-11T04:50:42.871",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186146,1765428642880,-195.844578,0.00035857,31,"2025-12-11T04:50:42.880",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186147,1765428642889,-195.844578,0.00035857,31,"2025-12-11T04:50:42.889",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186148,1765428642898,-207.368373,0.00035857,31,"2025-12-11T04:50:42.898",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186149,1765428642907,-290.6644,0.00035857,31,"2025-12-11T04:50:42.907",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186150,1765428642917,-195.844578,0.00035857,31,"2025-12-11T04:50:42.917",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186152,1765428642927,-207.368373,0.00035857,31,"2025-12-11T04:50:42.927",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186154,1765428642936,-195.844578,0.00035857,31,"2025-12-11T04:50:42.936",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186155,1765428642945,-290.6644,0.00035857,31,"2025-12-11T04:50:42.945",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186156,1765428642955,-207.368373,0.00035857,31,"2025-12-11T04:50:42.955",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186157,1765428642967,-290.6644,0.00035857,31,"2025-12-11T04:50:42.967",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186158,1765428642978,-207.368373,0.00035857,31,"2025-12-11T04:50:42.978",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186159,1765428642987,-151.0,0.00035857,31,"2025-12-11T04:50:42.987",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186160,1765428642997,-151.0,0.00035857,31,"2025-12-11T04:50:42.997",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186161,1765428643007,-151.0,0.00035857,31,"2025-12-11T04:50:43.007",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186162,1765428643017,-290.6644,0.00035857,31,"2025-12-11T04:50:43.017",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186163,1765428643026,-151.0,0.00035857,31,"2025-12-11T04:50:43.026",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186164,1765428643036,-156.138323,0.00035857,31,"2025-12-11T04:50:43.036",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186165,1765428643045,-151.0,0.00035857,31,"2025-12-11T04:50:43.045",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186166,1765428643055,-199.14812,0.00035857,31,"2025-12-11T04:50:43.055",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186167,1765428643065,-151.0,0.00035857,31,"2025-12-11T04:50:43.065",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186168,1765428643075,-151.0,0.00035857,31,"2025-12-11T04:50:43.075",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186170,1765428643085,-151.0,0.00035857,31,"2025-12-11T04:50:43.085",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186172,1765428643094,-151.0,0.00035857,31,"2025-12-11T04:50:43.094",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186174,1765428643104,-151.0,0.00035857,31,"2025-12-11T04:50:43.104",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186175,1765428643118,-175.149572,0.00035857,31,"2025-12-11T04:50:43.118",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186177,1765428643127,-175.149572,0.00035857,31,"2025-12-11T04:50:43.127",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186179,1765428643136,-175.149572,0.00035857,31,"2025-12-11T04:50:43.136",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186181,1765428643145,-175.149572,0.00035857,31,"2025-12-11T04:50:43.145",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186182,1765428643156,-151.0,0.00035857,31,"2025-12-11T04:50:43.156",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186183,1765428643165,-151.0,0.00035857,31,"2025-12-11T04:50:43.165",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186184,1765428643174,-151.0,0.00035857,31,"2025-12-11T04:50:43.174",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186185,1765428643184,-151.0,0.00035857,31,"2025-12-11T04:50:43.184",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186186,1765428643196,-151.0,0.00035857,31,"2025-12-11T04:50:43.196",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186187,1765428643206,-151.0,0.00035857,31,"2025-12-11T04:50:43.206",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186188,1765428643215,-158.615755,0.00035857,31,"2025-12-11T04:50:43.215",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186189,1765428643226,-151.0,0.00035857,31,"2025-12-11T04:50:43.226",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186190,1765428643236,-151.0,0.00035857,31,"2025-12-11T04:50:43.236",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186191,1765428643245,-393.67655,0.00035857,31,"2025-12-11T04:50:43.245",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186192,1765428643254,-151.0,0.00035857,31,"2025-12-11T04:50:43.254",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186193,1765428643263,-151.0,0.00035857,31,"2025-12-11T04:50:43.263",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186194,1765428643274,-151.0,0.00035857,31,"2025-12-11T04:50:43.274",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186195,1765428643283,-393.67655,0.00035857,31,"2025-12-11T04:50:43.283",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186196,1765428643293,-151.0,0.00035857,31,"2025-12-11T04:50:43.293",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186197,1765428643302,-393.67655,0.00035857,31,"2025-12-11T04:50:43.302",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186198,1765428643312,-151.0,0.00035857,31,"2025-12-11T04:50:43.312",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186199,1765428643322,-151.0,0.00035857,31,"2025-12-11T04:50:43.322",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186200,1765428643332,-393.67655,0.00035857,31,"2025-12-11T04:50:43.332",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186201,1765428643341,-151.0,0.00035857,31,"2025-12-11T04:50:43.341",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186202,1765428643350,-151.0,0.00035857,31,"2025-12-11T04:50:43.350",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186203,1765428643359,-151.0,0.00035857,31,"2025-12-11T04:50:43.359",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186204,1765428643368,-247.866726,0.00035857,31,"2025-12-11T04:50:43.368",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186205,1765428643378,-151.0,0.00035857,31,"2025-12-11T04:50:43.378",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186206,1765428643387,-151.0,0.00035857,31,"2025-12-11T04:50:43.387",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186207,1765428643396,-151.0,0.00035857,31,"2025-12-11T04:50:43.396",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186208,1765428643406,-151.0,0.00035857,31,"2025-12-11T04:50:43.406",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186209,1765428643415,-151.0,0.00035857,31,"2025-12-11T04:50:43.415",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186210,1765428643425,-151.0,0.00035857,31,"2025-12-11T04:50:43.425",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186211,1765428643434,-151.0,0.00035857,31,"2025-12-11T04:50:43.434",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186212,1765428643443,-168.05,0.000359,14,"2025-12-11T04:50:43.443",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186213,1765428643452,-1232.14,0.000359,30,"2025-12-11T04:50:43.452",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186214,1765428643461,-869.51,0.00035977,5,"2025-12-11T04:50:43.461",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186215,1765428643470,-151.0,0.00037342,31,"2025-12-11T04:50:43.470",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186216,1765428643480,-151.0,0.00037342,31,"2025-12-11T04:50:43.480",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186217,1765428643489,-151.0,0.00037342,31,"2025-12-11T04:50:43.489",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186218,1765428643498,-151.0,0.00037342,31,"2025-12-11T04:50:43.498",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186219,1765428643508,-151.0,0.00037342,31,"2025-12-11T04:50:43.508",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186220,1765428643517,-167.828977,0.00037342,7,"2025-12-11T04:50:43.517",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186221,1765428643526,-200.858913,0.00037342,31,"2025-12-11T04:50:43.526",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186222,1765428643535,-648.05,0.00037999,60,"2025-12-11T04:50:43.535",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186223,1765428643544,-500.0,0.00037999,60,"2025-12-11T04:50:43.544",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186224,1765428643553,-151.0,0.00037999,31,"2025-12-11T04:50:43.553",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186225,1765428643562,-151.0,0.00037999,31,"2025-12-11T04:50:43.562",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186226,1765428643572,-151.0,0.00037999,31,"2025-12-11T04:50:43.572",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186227,1765428643581,-197.609308,0.00037999,31,"2025-12-11T04:50:43.581",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186228,1765428643590,-151.0,0.00037999,31,"2025-12-11T04:50:43.590",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186229,1765428643600,-151.0,0.00037999,31,"2025-12-11T04:50:43.600",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186230,1765428643610,-151.0,0.00037999,30,"2025-12-11T04:50:43.610",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186231,1765428643619,-226.239191,0.00037999,31,"2025-12-11T04:50:43.619",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186232,1765428643629,-151.0,0.00037999,31,"2025-12-11T04:50:43.629",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186233,1765428643638,-151.0,0.00037999,31,"2025-12-11T04:50:43.638",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186234,1765428643648,-151.0,0.00037999,31,"2025-12-11T04:50:43.648",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186235,1765428643657,-151.0,0.00037999,31,"2025-12-11T04:50:43.657",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186236,1765428643666,-97.19157683,0.00037999,31,"2025-12-11T04:50:43.666",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186237,1765428643684,-53.80842317,0.00037999,31,"2025-12-11T04:50:43.684",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186238,1765428643693,-151.0,0.00037999,31,"2025-12-11T04:50:43.693",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186239,1765428643701,-151.0,0.00037999,31,"2025-12-11T04:50:43.701",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186240,1765428643711,-236.567265,0.00037999,31,"2025-12-11T04:50:43.711",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186241,1765428643720,-151.0,0.00037999,31,"2025-12-11T04:50:43.720",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186242,1765428643732,-151.0,0.00037999,31,"2025-12-11T04:50:43.732",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186243,1765428643741,-236.567265,0.00037999,31,"2025-12-11T04:50:43.741",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186244,1765428643750,-151.0,0.00037999,31,"2025-12-11T04:50:43.750",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186245,1765428643760,-236.567265,0.00037999,31,"2025-12-11T04:50:43.760",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186246,1765428643769,-292.200681,0.00037999,31,"2025-12-11T04:50:43.769",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186247,1765428643778,-236.567265,0.00037999,31,"2025-12-11T04:50:43.778",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186248,1765428643788,-151.0,0.00037999,31,"2025-12-11T04:50:43.788",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186249,1765428643797,-151.0,0.00037999,31,"2025-12-11T04:50:43.797",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186250,1765428643806,-151.0,0.00037999,31,"2025-12-11T04:50:43.806",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186251,1765428643815,-151.0,0.00037999,31,"2025-12-11T04:50:43.815",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186252,1765428643825,-239.603751,0.00037999,31,"2025-12-11T04:50:43.825",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186253,1765428643834,-239.603751,0.00037999,31,"2025-12-11T04:50:43.834",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186254,1765428643843,-239.603751,0.00037999,31,"2025-12-11T04:50:43.843",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186255,1765428643852,-239.603751,0.00037999,31,"2025-12-11T04:50:43.852",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186256,1765428643861,-279.692356,0.00037999,31,"2025-12-11T04:50:43.861",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186258,1765428643870,-279.692356,0.00037999,31,"2025-12-11T04:50:43.870",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186259,1765428643879,-279.692356,0.00037999,31,"2025-12-11T04:50:43.879",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186260,1765428643889,-279.692356,0.00037999,31,"2025-12-11T04:50:43.889",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186261,1765428643898,-611.0,0.00038004,2,"2025-12-11T04:50:43.898",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186262,1765428643907,-4764.0,0.00038004,2,"2025-12-11T04:50:43.907",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186263,1765428643916,-2236.38566296,0.00038314,2,"2025-12-11T04:50:43.916",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186264,1765428643926,-150.0,0.00038356,60,"2025-12-11T04:50:43.926",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186265,1765428643935,-150.0,0.00038356,60,"2025-12-11T04:50:43.935",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186266,1765428643944,-150.0,0.00038356,60,"2025-12-11T04:50:43.944",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186267,1765428643953,-150.0,0.00038356,60,"2025-12-11T04:50:43.953",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186268,1765428643962,-273.74010726,0.00038356,60,"2025-12-11T04:50:43.962",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186269,1765428643971,-500.0,0.00038356,60,"2025-12-11T04:50:43.971",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186270,1765428643980,-150.0,0.00038356,60,"2025-12-11T04:50:43.980",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186271,1765428643990,-151.70153296,0.00038356,60,"2025-12-11T04:50:43.990",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186272,1765428643999,-150.0,0.00038356,60,"2025-12-11T04:50:43.999",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186273,1765428644008,-150.0,0.00038356,60,"2025-12-11T04:50:44.008",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186274,1765428644017,-150.0,0.00038356,60,"2025-12-11T04:50:44.017",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186275,1765428644027,-150.0,0.00038356,60,"2025-12-11T04:50:44.027",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186276,1765428644036,-500.0,0.00038356,60,"2025-12-11T04:50:44.036",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186277,1765428644046,-500.0,0.00038356,120,"2025-12-11T04:50:44.046",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186278,1765428644055,-150.0,0.00038356,60,"2025-12-11T04:50:44.055",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186279,1765428644065,-150.0,0.00038356,60,"2025-12-11T04:50:44.065",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186280,1765428644075,-150.0,0.00038356,2,"2025-12-11T04:50:44.075",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186281,1765428644084,-150.0,0.00038356,60,"2025-12-11T04:50:44.084",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186282,1765428644093,-150.0,0.00038356,60,"2025-12-11T04:50:44.093",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186283,1765428644103,-150.0,0.00038356,60,"2025-12-11T04:50:44.103",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186284,1765428644112,-154.0002243,0.00038356,60,"2025-12-11T04:50:44.112",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186285,1765428644124,-150.0,0.00038356,60,"2025-12-11T04:50:44.124",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186286,1765428644133,-150.0,0.00038356,2,"2025-12-11T04:50:44.133",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186287,1765428644142,-154.02338802,0.00038356,60,"2025-12-11T04:50:44.142",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186288,1765428644152,-150.0,0.00038356,60,"2025-12-11T04:50:44.152",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186289,1765428644163,-600.0,0.00038356,30,"2025-12-11T04:50:44.163",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186290,1765428644172,-19509.51681869,0.00038414,2,"2025-12-11T04:50:44.172",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186291,1765428644182,-11682.41586436,0.00038414,2,"2025-12-11T04:50:44.182",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186292,1765428644192,-500.0,0.00038428,60,"2025-12-11T04:50:44.192",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186293,1765428644201,-574.63395089,0.00038428,60,"2025-12-11T04:50:44.201",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186294,1765428644210,-153.40587059,0.00038475,7,"2025-12-11T04:50:44.210",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186295,1765428644220,-150.0,0.00038493,60,"2025-12-11T04:50:44.220",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186296,1765428644230,-150.0,0.00038493,60,"2025-12-11T04:50:44.230",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186297,1765428644240,-150.0,0.00038493,60,"2025-12-11T04:50:44.240",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186298,1765428644249,-204.01758521,0.00038493,60,"2025-12-11T04:50:44.249",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186299,1765428644259,-510.0,0.00038493,60,"2025-12-11T04:50:44.259",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186300,1765428644268,-150.0,0.00038493,60,"2025-12-11T04:50:44.268",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186301,1765428644277,-150.0,0.00038493,60,"2025-12-11T04:50:44.277",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186302,1765428644286,-150.0,0.00038493,60,"2025-12-11T04:50:44.286",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186303,1765428644295,-150.0,0.00038493,60,"2025-12-11T04:50:44.295",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186304,1765428644304,-500.0,0.00038493,60,"2025-12-11T04:50:44.304",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186305,1765428644312,-500.0,0.00038493,120,"2025-12-11T04:50:44.312",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186306,1765428644322,-150.0,0.00038493,60,"2025-12-11T04:50:44.322",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186307,1765428644333,-152.60800369,0.00038493,60,"2025-12-11T04:50:44.333",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186308,1765428644342,-150.0,0.00038493,2,"2025-12-11T04:50:44.342",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186309,1765428644351,-150.0,0.00038493,60,"2025-12-11T04:50:44.351",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186310,1765428644360,-150.0,0.00038493,60,"2025-12-11T04:50:44.360",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186311,1765428644369,-150.0,0.00038493,60,"2025-12-11T04:50:44.369",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186312,1765428644378,-150.0,0.00038493,60,"2025-12-11T04:50:44.378",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186313,1765428644387,-323.08631269,0.00038624,13,"2025-12-11T04:50:44.387",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186314,1765428644396,-150.0,0.0003863,60,"2025-12-11T04:50:44.396",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186315,1765428644406,-150.0,0.0003863,60,"2025-12-11T04:50:44.406",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186316,1765428644415,-150.0,0.0003863,60,"2025-12-11T04:50:44.415",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186317,1765428644425,-200.0,0.0003863,60,"2025-12-11T04:50:44.425",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186318,1765428644434,-200.0,0.0003863,60,"2025-12-11T04:50:44.434",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186319,1765428644443,-200.0,0.0003863,60,"2025-12-11T04:50:44.443",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186320,1765428644454,-500.0,0.0003863,60,"2025-12-11T04:50:44.454",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186321,1765428644464,-200.0,0.0003863,60,"2025-12-11T04:50:44.464",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186322,1765428644474,-500.0,0.0003863,120,"2025-12-11T04:50:44.474",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186323,1765428644484,-200.0,0.0003863,2,"2025-12-11T04:50:44.484",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186324,1765428644493,-200.0,0.0003863,60,"2025-12-11T04:50:44.493",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186325,1765428644503,-200.0,0.0003863,60,"2025-12-11T04:50:44.503",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186326,1765428644513,-150.0,0.0003863,60,"2025-12-11T04:50:44.513",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186327,1765428644522,-200.0,0.0003863,60,"2025-12-11T04:50:44.522",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186328,1765428644531,-11483.484128,0.00038724,2,"2025-12-11T04:50:44.531",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186329,1765428644541,-329.37726609,0.00038724,2,"2025-12-11T04:50:44.541",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186330,1765428644550,-6349.1134439,0.00038724,2,"2025-12-11T04:50:44.550",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186331,1765428644560,-338550.6167942,0.00038724,2,"2025-12-11T04:50:44.560",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186332,1765428644570,-151.0,0.00038724,120,"2025-12-11T04:50:44.570",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186333,1765428644579,-151.0,0.00038724,120,"2025-12-11T04:50:44.579",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186334,1765428644588,-151.0,0.00038724,120,"2025-12-11T04:50:44.588",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186335,1765428644598,-195.844578,0.00038724,120,"2025-12-11T04:50:44.598",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186336,1765428644607,-195.844578,0.00038724,120,"2025-12-11T04:50:44.607",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186337,1765428644617,-207.368373,0.00038724,120,"2025-12-11T04:50:44.617",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186338,1765428644627,-195.844578,0.00038724,120,"2025-12-11T04:50:44.627",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186339,1765428644636,-290.6644,0.00038724,120,"2025-12-11T04:50:44.636",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186340,1765428644646,-207.368373,0.00038724,120,"2025-12-11T04:50:44.646",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186341,1765428644658,-195.844578,0.00038724,120,"2025-12-11T04:50:44.658",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186342,1765428644667,-290.6644,0.00038724,120,"2025-12-11T04:50:44.667",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186343,1765428644677,-207.368373,0.00038724,120,"2025-12-11T04:50:44.677",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186344,1765428644687,-290.6644,0.00038724,120,"2025-12-11T04:50:44.687",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186345,1765428644696,-207.368373,0.00038724,120,"2025-12-11T04:50:44.696",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186346,1765428644707,-151.0,0.00038724,120,"2025-12-11T04:50:44.707",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186347,1765428644716,-151.0,0.00038724,120,"2025-12-11T04:50:44.716",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186348,1765428644727,-151.0,0.00038724,120,"2025-12-11T04:50:44.727",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186349,1765428644737,-290.6644,0.00038724,120,"2025-12-11T04:50:44.737",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186350,1765428644747,-151.0,0.00038724,120,"2025-12-11T04:50:44.747",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186351,1765428644756,-151.0,0.00038724,120,"2025-12-11T04:50:44.756",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186352,1765428644765,-151.0,0.00038724,120,"2025-12-11T04:50:44.765",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186353,1765428644775,-151.0,0.00038724,120,"2025-12-11T04:50:44.775",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186354,1765428644784,-151.0,0.00038724,120,"2025-12-11T04:50:44.784",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186355,1765428644793,-151.0,0.00038724,120,"2025-12-11T04:50:44.793",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186356,1765428644802,-151.0,0.00038724,120,"2025-12-11T04:50:44.802",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186357,1765428644811,-175.149572,0.00038724,120,"2025-12-11T04:50:44.811",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186358,1765428644820,-175.149572,0.00038724,120,"2025-12-11T04:50:44.820",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186359,1765428644829,-175.149572,0.00038724,120,"2025-12-11T04:50:44.829",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186360,1765428644838,-175.149572,0.00038724,120,"2025-12-11T04:50:44.838",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186361,1765428644847,-213.978125,0.00038724,120,"2025-12-11T04:50:44.847",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186362,1765428644856,-151.0,0.00038724,120,"2025-12-11T04:50:44.856",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186363,1765428644866,-151.0,0.00038724,120,"2025-12-11T04:50:44.866",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186364,1765428644875,-151.0,0.00038724,120,"2025-12-11T04:50:44.875",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186365,1765428644884,-151.0,0.00038724,120,"2025-12-11T04:50:44.884",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186366,1765428644893,-151.0,0.00038724,120,"2025-12-11T04:50:44.893",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186367,1765428644903,-151.0,0.00038724,120,"2025-12-11T04:50:44.903",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186368,1765428644911,-151.0,0.00038724,120,"2025-12-11T04:50:44.911",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186369,1765428644921,-393.67655,0.00038724,120,"2025-12-11T04:50:44.921",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186370,1765428644930,-151.0,0.00038724,120,"2025-12-11T04:50:44.930",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186371,1765428644939,-151.0,0.00038724,120,"2025-12-11T04:50:44.939",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186372,1765428644950,-151.0,0.00038724,120,"2025-12-11T04:50:44.950",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186373,1765428644959,-393.67655,0.00038724,120,"2025-12-11T04:50:44.959",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186374,1765428644968,-151.0,0.00038724,120,"2025-12-11T04:50:44.968",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186375,1765428644979,-393.67655,0.00038724,120,"2025-12-11T04:50:44.979",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186376,1765428644994,-151.0,0.00038724,120,"2025-12-11T04:50:44.994",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186377,1765428645003,-393.67655,0.00038724,120,"2025-12-11T04:50:45.003",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186378,1765428645013,-167.060643,0.00038724,120,"2025-12-11T04:50:45.013",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186379,1765428645022,-151.0,0.00038724,90,"2025-12-11T04:50:45.022",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186380,1765428645031,-151.0,0.00038724,120,"2025-12-11T04:50:45.031",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186381,1765428645040,-151.0,0.00038724,120,"2025-12-11T04:50:45.040",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186382,1765428645050,-151.0,0.00038724,120,"2025-12-11T04:50:45.050",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186383,1765428645060,-151.0,0.00038724,120,"2025-12-11T04:50:45.060",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186384,1765428645069,-151.0,0.00038724,120,"2025-12-11T04:50:45.069",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186385,1765428645078,-151.0,0.00038724,120,"2025-12-11T04:50:45.078",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186386,1765428645088,-151.0,0.00038724,120,"2025-12-11T04:50:45.088",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186387,1765428645097,-151.0,0.00038724,120,"2025-12-11T04:50:45.097",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186388,1765428645107,-151.0,0.00038724,120,"2025-12-11T04:50:45.107",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186389,1765428645119,-151.0,0.00038724,120,"2025-12-11T04:50:45.119",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186390,1765428645128,-151.0,0.00038724,120,"2025-12-11T04:50:45.128",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186391,1765428645137,-151.0,0.00038724,120,"2025-12-11T04:50:45.137",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186392,1765428645146,-151.0,0.00038724,120,"2025-12-11T04:50:45.146",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186393,1765428645158,-153.086631,0.00038724,30,"2025-12-11T04:50:45.158",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186394,1765428645167,-151.0,0.00038724,120,"2025-12-11T04:50:45.167",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186395,1765428645176,-151.0,0.00038724,120,"2025-12-11T04:50:45.176",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186396,1765428645188,-159.655461,0.00038724,120,"2025-12-11T04:50:45.188",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186397,1765428645197,-151.0,0.00038724,120,"2025-12-11T04:50:45.197",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186398,1765428645207,-151.0,0.00038724,120,"2025-12-11T04:50:45.207",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186399,1765428645216,-173.894197,0.00038724,120,"2025-12-11T04:50:45.216",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186400,1765428645227,-236.567265,0.00038724,120,"2025-12-11T04:50:45.227",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186401,1765428645237,-151.0,0.00038724,120,"2025-12-11T04:50:45.237",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186402,1765428645246,-151.0,0.00038724,120,"2025-12-11T04:50:45.246",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186403,1765428645256,-236.567265,0.00038724,120,"2025-12-11T04:50:45.256",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186404,1765428645265,-151.0,0.00038724,120,"2025-12-11T04:50:45.265",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186405,1765428645275,-236.567265,0.00038724,120,"2025-12-11T04:50:45.275",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186406,1765428645285,-236.567265,0.00038724,120,"2025-12-11T04:50:45.285",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186407,1765428645295,-151.0,0.00038724,120,"2025-12-11T04:50:45.295",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186408,1765428645304,-151.0,0.00038724,120,"2025-12-11T04:50:45.304",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186409,1765428645314,-151.0,0.00038724,120,"2025-12-11T04:50:45.314",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186410,1765428645323,-151.0,0.00038724,120,"2025-12-11T04:50:45.323",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186411,1765428645332,-151.0,0.00038724,120,"2025-12-11T04:50:45.332",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186412,1765428645342,-239.603751,0.00038724,120,"2025-12-11T04:50:45.342",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186413,1765428645351,-151.0,0.00038724,120,"2025-12-11T04:50:45.351",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186414,1765428645360,-239.603751,0.00038724,120,"2025-12-11T04:50:45.360",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186415,1765428645370,-239.603751,0.00038724,120,"2025-12-11T04:50:45.370",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186416,1765428645379,-239.603751,0.00038724,120,"2025-12-11T04:50:45.379",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186417,1765428645388,-279.692356,0.00038724,120,"2025-12-11T04:50:45.388",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186418,1765428645398,-279.692356,0.00038724,120,"2025-12-11T04:50:45.398",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186419,1765428645407,-279.692356,0.00038724,120,"2025-12-11T04:50:45.407",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186420,1765428645416,-279.692356,0.00038724,120,"2025-12-11T04:50:45.416",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186421,1765428645425,-151.0,0.00038724,120,"2025-12-11T04:50:45.425",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186422,1765428645434,-151.0,0.00038724,120,"2025-12-11T04:50:45.434",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186423,1765428645444,-151.0,0.00038724,120,"2025-12-11T04:50:45.444",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186424,1765428645453,-256.172805,0.00038724,120,"2025-12-11T04:50:45.453",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186425,1765428645462,-786.407518,0.00038724,120,"2025-12-11T04:50:45.462",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186426,1765428645471,-151.0,0.00038724,120,"2025-12-11T04:50:45.471",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186427,1765428645482,-151.0,0.00038724,120,"2025-12-11T04:50:45.482",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186428,1765428645491,-151.0,0.00038724,120,"2025-12-11T04:50:45.491",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186429,1765428645500,-786.407518,0.00038724,120,"2025-12-11T04:50:45.500",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186430,1765428645509,-151.0,0.00038724,120,"2025-12-11T04:50:45.509",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186431,1765428645518,-151.0,0.00038724,120,"2025-12-11T04:50:45.518",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186432,1765428645527,-177.026106,0.00038724,120,"2025-12-11T04:50:45.527",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186433,1765428645537,-151.0,0.00038724,120,"2025-12-11T04:50:45.537",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186434,1765428645546,-786.407518,0.00038724,120,"2025-12-11T04:50:45.546",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186435,1765428645555,-151.0,0.00038724,120,"2025-12-11T04:50:45.555",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186436,1765428645564,-177.026106,0.00038724,120,"2025-12-11T04:50:45.564",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186437,1765428645574,-151.0,0.00038724,120,"2025-12-11T04:50:45.574",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186438,1765428645583,-786.407518,0.00038724,120,"2025-12-11T04:50:45.583",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186439,1765428645592,-151.0,0.00038724,60,"2025-12-11T04:50:45.592",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186440,1765428645602,-151.0,0.00038724,120,"2025-12-11T04:50:45.602",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186441,1765428645611,-177.026106,0.00038724,120,"2025-12-11T04:50:45.611",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186442,1765428645621,-151.0,0.00038724,60,"2025-12-11T04:50:45.621",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186443,1765428645630,-163.958066,0.00038724,120,"2025-12-11T04:50:45.630",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186444,1765428645639,-177.026106,0.00038724,120,"2025-12-11T04:50:45.639",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186445,1765428645649,-151.0,0.00038724,120,"2025-12-11T04:50:45.649",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186446,1765428645659,-270.107565,0.00038724,120,"2025-12-11T04:50:45.659",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186447,1765428645668,-833.812106,0.00038724,120,"2025-12-11T04:50:45.668",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186448,1765428645677,-270.107565,0.00038724,120,"2025-12-11T04:50:45.677",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186449,1765428645688,-833.812106,0.00038724,120,"2025-12-11T04:50:45.688",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186450,1765428645697,-270.107565,0.00038724,120,"2025-12-11T04:50:45.697",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186451,1765428645707,-833.812106,0.00038724,120,"2025-12-11T04:50:45.707",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186452,1765428645903,-270.107565,0.00038724,120,"2025-12-11T04:50:45.903",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186453,1765428645912,-151.0,0.00038724,120,"2025-12-11T04:50:45.912",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186455,1765428645921,-833.812106,0.00038724,120,"2025-12-11T04:50:45.921",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186456,1765428645930,-151.0,0.00038724,120,"2025-12-11T04:50:45.930",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186457,1765428645939,-155.556974,0.00038724,120,"2025-12-11T04:50:45.939",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186458,1765428645949,-237.859404,0.00038724,120,"2025-12-11T04:50:45.949",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186459,1765428645958,-237.859404,0.00038724,120,"2025-12-11T04:50:45.958",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186460,1765428645967,-237.859404,0.00038724,120,"2025-12-11T04:50:45.967",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186461,1765428645977,-463.407859,0.00038724,120,"2025-12-11T04:50:45.977",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186462,1765428645986,-237.859404,0.00038724,120,"2025-12-11T04:50:45.986",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186463,1765428645995,-463.407859,0.00038724,120,"2025-12-11T04:50:45.995",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186464,1765428646004,-463.407859,0.00038724,120,"2025-12-11T04:50:46.004",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186465,1765428646014,-463.407859,0.00038724,120,"2025-12-11T04:50:46.014",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186466,1765428646023,-151.0,0.00038724,120,"2025-12-11T04:50:46.023",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186467,1765428646032,-514.192808,0.00038724,120,"2025-12-11T04:50:46.032",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186468,1765428646041,-151.0,0.00038724,120,"2025-12-11T04:50:46.041",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186469,1765428646051,-514.192808,0.00038724,120,"2025-12-11T04:50:46.051",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186470,1765428646059,-514.192808,0.00038724,120,"2025-12-11T04:50:46.059",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186471,1765428646068,-514.192808,0.00038724,120,"2025-12-11T04:50:46.068",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186472,1765428646078,-574.368009,0.00038724,120,"2025-12-11T04:50:46.078",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186473,1765428646087,-574.368009,0.00038724,120,"2025-12-11T04:50:46.087",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186474,1765428646096,-574.368009,0.00038724,120,"2025-12-11T04:50:46.096",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186475,1765428646106,-574.368009,0.00038724,120,"2025-12-11T04:50:46.106",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186476,1765428646119,-2156.522747,0.00038724,120,"2025-12-11T04:50:46.119",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186477,1765428646131,-151.0,0.00038724,120,"2025-12-11T04:50:46.131",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186478,1765428646140,-2156.522747,0.00038724,120,"2025-12-11T04:50:46.140",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186479,1765428646150,-369.22941,0.00038724,120,"2025-12-11T04:50:46.150",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186480,1765428646161,-151.0,0.00038724,60,"2025-12-11T04:50:46.161",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186481,1765428646170,-151.0,0.00038724,120,"2025-12-11T04:50:46.170",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186482,1765428646188,-151.0,0.00038724,120,"2025-12-11T04:50:46.188",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186483,1765428646201,-2156.522747,0.00038724,120,"2025-12-11T04:50:46.201",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186484,1765428646210,-1371.321467,0.00038724,120,"2025-12-11T04:50:46.210",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186485,1765428646219,-151.0,0.00038724,120,"2025-12-11T04:50:46.219",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186486,1765428646230,-369.22941,0.00038724,120,"2025-12-11T04:50:46.230",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186487,1765428646239,-151.0,0.00038724,120,"2025-12-11T04:50:46.239",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186488,1765428646249,-151.0,0.00038724,60,"2025-12-11T04:50:46.249",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186489,1765428646258,-151.0,0.00038724,120,"2025-12-11T04:50:46.258",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186490,1765428646267,-2156.522747,0.00038724,120,"2025-12-11T04:50:46.267",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186491,1765428646276,-1371.321467,0.00038724,120,"2025-12-11T04:50:46.276",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186492,1765428646286,-369.22941,0.00038724,120,"2025-12-11T04:50:46.286",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186493,1765428646295,-151.0,0.00038724,60,"2025-12-11T04:50:46.295",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186494,1765428646304,-151.0,0.00038724,120,"2025-12-11T04:50:46.304",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186495,1765428646313,-151.0,0.00038724,120,"2025-12-11T04:50:46.313",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186496,1765428646322,-151.0,0.00038724,120,"2025-12-11T04:50:46.322",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186497,1765428646331,-1371.321467,0.00038724,120,"2025-12-11T04:50:46.331",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186498,1765428646341,-369.22941,0.00038724,120,"2025-12-11T04:50:46.341",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186499,1765428646350,-151.0,0.00038724,60,"2025-12-11T04:50:46.350",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186500,1765428646359,-1371.321467,0.00038724,120,"2025-12-11T04:50:46.359",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186501,1765428646368,-151.0,0.00038724,120,"2025-12-11T04:50:46.368",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186502,1765428646377,-151.0,0.00038724,120,"2025-12-11T04:50:46.377",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186503,1765428646386,-151.0,0.00038724,120,"2025-12-11T04:50:46.386",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186504,1765428646396,-151.0,0.00038724,120,"2025-12-11T04:50:46.396",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186505,1765428646405,-151.0,0.00038724,120,"2025-12-11T04:50:46.405",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186506,1765428646414,-151.0,0.00038724,120,"2025-12-11T04:50:46.414",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186507,1765428646424,-151.0,0.00038724,120,"2025-12-11T04:50:46.424",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186508,1765428646433,-151.0,0.00038724,120,"2025-12-11T04:50:46.433",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186509,1765428646442,-151.0,0.00038724,120,"2025-12-11T04:50:46.442",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186510,1765428646452,-157.661309,0.00038724,120,"2025-12-11T04:50:46.452",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186511,1765428646461,-360.74093,0.00038724,120,"2025-12-11T04:50:46.461",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186512,1765428646471,-762.732334,0.00038724,120,"2025-12-11T04:50:46.471",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186513,1765428646482,-157.661309,0.00038724,120,"2025-12-11T04:50:46.482",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186514,1765428646492,-360.74093,0.00038724,120,"2025-12-11T04:50:46.492",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186515,1765428646501,-153.816769,0.00038724,120,"2025-12-11T04:50:46.501",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186516,1765428646510,-252.536931,0.00038724,120,"2025-12-11T04:50:46.510",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186517,1765428646520,-762.732334,0.00038724,120,"2025-12-11T04:50:46.520",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186518,1765428646529,-271.16835205,0.00038724,120,"2025-12-11T04:50:46.529",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186519,1765428646921,-89.57257795,0.00038724,120,"2025-12-11T04:50:46.921",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186520,1765428646931,-157.661309,0.00038724,120,"2025-12-11T04:50:46.931",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186521,1765428646940,-374.3489,0.00038724,120,"2025-12-11T04:50:46.940",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186522,1765428646949,-252.536931,0.00038724,120,"2025-12-11T04:50:46.949",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186523,1765428646959,-360.74093,0.00038724,120,"2025-12-11T04:50:46.959",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186524,1765428646968,-762.732334,0.00038724,120,"2025-12-11T04:50:46.968",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186525,1765428646977,-374.3489,0.00038724,120,"2025-12-11T04:50:46.977",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186526,1765428646986,-151.180093,0.00038724,120,"2025-12-11T04:50:46.986",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186527,1765428646996,-252.536931,0.00038724,120,"2025-12-11T04:50:46.996",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186528,1765428647005,-374.3489,0.00038724,120,"2025-12-11T04:50:47.005",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186529,1765428647014,-52.58209718,0.00038724,120,"2025-12-11T04:50:47.014",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186530,1765428647026,-710.15023682,0.00038724,120,"2025-12-11T04:50:47.026",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186531,1765428647035,-252.536931,0.00038724,120,"2025-12-11T04:50:47.035",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186532,1765428647044,-310.999827,0.00038724,120,"2025-12-11T04:50:47.044",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186533,1765428647053,-157.661309,0.00038724,120,"2025-12-11T04:50:47.053",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186534,1765428647063,-374.3489,0.00038724,120,"2025-12-11T04:50:47.063",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186535,1765428647072,-197.37387618,0.00038724,120,"2025-12-11T04:50:47.072",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186536,1765428647083,-113.62595082,0.00038724,120,"2025-12-11T04:50:47.083",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186537,1765428647092,-151.0,0.00038724,120,"2025-12-11T04:50:47.092",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186538,1765428647102,-310.999827,0.00038724,120,"2025-12-11T04:50:47.102",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186539,1765428647115,-310.999827,0.00038724,120,"2025-12-11T04:50:47.115",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186540,1765428647125,-151.0,0.00038724,30,"2025-12-11T04:50:47.125",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186541,1765428647134,-174.044111,0.00038724,120,"2025-12-11T04:50:47.134",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186542,1765428647143,-151.0,0.00038724,120,"2025-12-11T04:50:47.143",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186543,1765428647154,-1138.62319418,0.00038724,120,"2025-12-11T04:50:47.154",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186544,1765428647165,-414.17999991,0.00038724,120,"2025-12-11T04:50:47.165",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186545,1765428647176,-216.96397391,0.00038724,120,"2025-12-11T04:50:47.176",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186546,1765428647188,-783.03602609,0.00038724,120,"2025-12-11T04:50:47.188",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186547,1765428647760,-0.00399296,0.00038724,120,"2025-12-11T04:50:47.760",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186548,1765428647779,-354.0,0.00019072,2,"2025-12-11T04:50:47.779",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186549,1765428647788,-986.72714895,0.00038724,120,"2025-12-11T04:50:47.788",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186550,1765428647797,-1769.767168,0.00038724,120,"2025-12-11T04:50:47.797",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186551,1765428647806,-1769.767168,0.00038724,120,"2025-12-11T04:50:47.806",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186552,1765428647815,-151.0,0.00038724,120,"2025-12-11T04:50:47.815",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186553,1765428647824,-151.0,0.00038724,120,"2025-12-11T04:50:47.824",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186554,1765428647833,-153.459872,0.00038724,120,"2025-12-11T04:50:47.833",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186555,1765428647842,-151.0,0.00038724,120,"2025-12-11T04:50:47.842",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186556,1765428647852,-151.0,0.00038724,120,"2025-12-11T04:50:47.852",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186557,1765428647861,-151.0,0.00038724,120,"2025-12-11T04:50:47.861",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186558,1765428647869,-151.0,0.00038724,120,"2025-12-11T04:50:47.869",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186559,1765428647878,-151.0,0.00038724,120,"2025-12-11T04:50:47.878",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186560,1765428647887,-151.0,0.00038724,120,"2025-12-11T04:50:47.887",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186561,1765428647895,-151.0,0.00038724,120,"2025-12-11T04:50:47.895",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186562,1765428647904,-170.985592,0.00038724,120,"2025-12-11T04:50:47.904",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186563,1765428647913,-1140.999619,0.00038724,120,"2025-12-11T04:50:47.913",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186564,1765428647922,-151.0,0.00038724,120,"2025-12-11T04:50:47.922",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186565,1765428647931,-170.985592,0.00038724,120,"2025-12-11T04:50:47.931",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186566,1765428647940,-151.0,0.00038724,120,"2025-12-11T04:50:47.940",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186567,1765428647949,-1140.999619,0.00038724,120,"2025-12-11T04:50:47.949",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186568,1765428647958,-170.985592,0.00038724,120,"2025-12-11T04:50:47.958",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186569,1765428647967,-1140.999619,0.00038724,120,"2025-12-11T04:50:47.967",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186570,1765428647977,-151.0,0.00038724,120,"2025-12-11T04:50:47.977",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186571,1765428647986,-285.411958,0.00038724,120,"2025-12-11T04:50:47.986",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186572,1765428647995,-170.985592,0.00038724,120,"2025-12-11T04:50:47.995",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186573,1765428648004,-285.411958,0.00038724,120,"2025-12-11T04:50:48.004",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186574,1765428648013,-285.411958,0.00038724,120,"2025-12-11T04:50:48.013",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186575,1765428648022,-561.205675,0.00038724,120,"2025-12-11T04:50:48.022",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186576,1765428648031,-285.411958,0.00038724,120,"2025-12-11T04:50:48.031",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186577,1765428648040,-255.295359,0.00038724,120,"2025-12-11T04:50:48.040",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186578,1765428648107,-561.205675,0.00038724,120,"2025-12-11T04:50:48.107",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186579,1765428648121,-561.205675,0.00038724,120,"2025-12-11T04:50:48.121",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186580,1765428648130,-1140.999619,0.00038724,120,"2025-12-11T04:50:48.130",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186581,1765428648139,-151.0,0.00038724,120,"2025-12-11T04:50:48.139",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186582,1765428648148,-151.0,0.00038724,120,"2025-12-11T04:50:48.148",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186583,1765428648158,-1544.90724,0.00038724,120,"2025-12-11T04:50:48.158",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186584,1765428648167,-561.205675,0.00038724,120,"2025-12-11T04:50:48.167",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186585,1765428648176,-1544.90724,0.00038724,120,"2025-12-11T04:50:48.176",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186586,1765428648185,-151.0,0.00038724,120,"2025-12-11T04:50:48.185",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186587,1765428648196,-151.0,0.00038724,120,"2025-12-11T04:50:48.196",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186588,1765428648205,-1544.90724,0.00038724,120,"2025-12-11T04:50:48.205",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186589,1765428648214,-1544.90724,0.00038724,120,"2025-12-11T04:50:48.214",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186590,1765428648224,-151.0,0.00038724,120,"2025-12-11T04:50:48.224",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186591,1765428648235,-1544.90724,0.00038724,120,"2025-12-11T04:50:48.235",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186592,1765428648244,-151.0,0.00038724,120,"2025-12-11T04:50:48.244",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186593,1765428648253,-151.0,0.00038724,120,"2025-12-11T04:50:48.253",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186594,1765428648262,-1544.90724,0.00038724,120,"2025-12-11T04:50:48.262",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186595,1765428648271,-151.0,0.00038724,120,"2025-12-11T04:50:48.271",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186596,1765428648279,-151.0,0.00038724,120,"2025-12-11T04:50:48.279",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186597,1765428648288,-1544.90724,0.00038724,120,"2025-12-11T04:50:48.288",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186598,1765428648297,-151.0,0.00038724,120,"2025-12-11T04:50:48.297",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186599,1765428648306,-151.0,0.00038724,120,"2025-12-11T04:50:48.306",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186600,1765428648314,-1544.90724,0.00038724,120,"2025-12-11T04:50:48.314",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186601,1765428648324,-151.0,0.00038724,120,"2025-12-11T04:50:48.324",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186602,1765428648333,-151.0,0.00038724,120,"2025-12-11T04:50:48.333",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186603,1765428648342,-158.110296,0.00038724,120,"2025-12-11T04:50:48.342",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186604,1765428648351,-903.896614,0.00038724,120,"2025-12-11T04:50:48.351",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186605,1765428648360,-151.0,0.00038724,120,"2025-12-11T04:50:48.360",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186606,1765428648370,-903.896614,0.00038724,120,"2025-12-11T04:50:48.370",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186607,1765428648379,-277.026876,0.00038724,120,"2025-12-11T04:50:48.379",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186608,1765428648388,-903.896614,0.00038724,120,"2025-12-11T04:50:48.388",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186609,1765428648397,-903.896614,0.00038724,120,"2025-12-11T04:50:48.397",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186610,1765428648406,-1188.819173,0.00038724,120,"2025-12-11T04:50:48.406",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186611,1765428648416,-151.0,0.00038724,120,"2025-12-11T04:50:48.416",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186612,1765428648425,-1188.819173,0.00038724,120,"2025-12-11T04:50:48.425",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186613,1765428648434,-151.0,0.00038724,120,"2025-12-11T04:50:48.434",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186614,1765428648443,-903.896614,0.00038724,120,"2025-12-11T04:50:48.443",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186615,1765428648452,-903.896614,0.00038724,120,"2025-12-11T04:50:48.452",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186616,1765428648461,-903.896614,0.00038724,120,"2025-12-11T04:50:48.461",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186617,1765428648470,-1188.819173,0.00038724,120,"2025-12-11T04:50:48.470",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186618,1765428648480,-903.896614,0.00038724,120,"2025-12-11T04:50:48.480",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186619,1765428648489,-180.23917,0.00038724,120,"2025-12-11T04:50:48.489",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186620,1765428648498,-1188.819173,0.00038724,120,"2025-12-11T04:50:48.498",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186621,1765428648507,-180.23917,0.00038724,120,"2025-12-11T04:50:48.507",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186622,1765428648516,-1188.819173,0.00038724,120,"2025-12-11T04:50:48.516",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186623,1765428648526,-180.23917,0.00038724,120,"2025-12-11T04:50:48.526",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186624,1765428648535,-1188.819173,0.00038724,120,"2025-12-11T04:50:48.535",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186625,1765428648545,-180.23917,0.00038724,120,"2025-12-11T04:50:48.545",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186626,1765428648553,-151.0,0.00038724,120,"2025-12-11T04:50:48.553",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186627,1765428648563,-1188.819173,0.00038724,120,"2025-12-11T04:50:48.563",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186628,1765428648572,-151.0,0.00038724,120,"2025-12-11T04:50:48.572",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186629,1765428648581,-1188.819173,0.00038724,120,"2025-12-11T04:50:48.581",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186630,1765428648590,-180.23917,0.00038724,120,"2025-12-11T04:50:48.590",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186631,1765428648599,-217.50283711,0.00038744,2,"2025-12-11T04:50:48.599",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186632,1765428648609,-150.0,0.00038767,60,"2025-12-11T04:50:48.609",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186633,1765428648618,-182.78303982,0.00038767,60,"2025-12-11T04:50:48.618",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186634,1765428648627,-500.0,0.00038767,60,"2025-12-11T04:50:48.627",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186635,1765428648636,-223.65431319,0.00038767,120,"2025-12-11T04:50:48.636",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186636,1765428648645,-200.0,0.00038767,60,"2025-12-11T04:50:48.645",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186637,1765428648654,-200.0,0.00038904,60,"2025-12-11T04:50:48.654",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186638,1765428648663,-500.0,0.00038904,60,"2025-12-11T04:50:48.663",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186639,1765428648672,-600.0,0.00038904,30,"2025-12-11T04:50:48.672",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186640,1765428648681,-850.34920464,0.00039035,2,"2025-12-11T04:50:48.681",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186641,1765428648690,-1784.51389124,0.00039035,2,"2025-12-11T04:50:48.690",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186642,1765428648699,-500.0,0.00039041,60,"2025-12-11T04:50:48.699",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186643,1765428648708,-217.50283711,0.00039049,2,"2025-12-11T04:50:48.708",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186644,1765428648718,-800.0,0.00039087,13,"2025-12-11T04:50:48.718",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186645,1765428648727,-800.0,0.00039087,13,"2025-12-11T04:50:48.727",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186646,1765428648737,-800.0,0.00039087,13,"2025-12-11T04:50:48.737",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186647,1765428648746,-800.0,0.00039087,13,"2025-12-11T04:50:48.746",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186648,1765428648755,-800.0,0.00039087,13,"2025-12-11T04:50:48.755",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186649,1765428648763,-800.0,0.00039087,13,"2025-12-11T04:50:48.763",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186650,1765428648773,-800.0,0.00039087,13,"2025-12-11T04:50:48.773",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186651,1765428648782,-800.0,0.00039087,13,"2025-12-11T04:50:48.782",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186652,1765428648791,-800.0,0.00039087,13,"2025-12-11T04:50:48.791",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186653,1765428648800,-800.0,0.00039087,13,"2025-12-11T04:50:48.800",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186654,1765428648809,-1166.66666,0.000391,2,"2025-12-11T04:50:48.809",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186655,1765428648818,-610494.5906241,0.00039135,2,"2025-12-11T04:50:48.818",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186656,1765428648827,-151.0,0.00039135,120,"2025-12-11T04:50:48.827",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186657,1765428648836,-151.0,0.00039135,120,"2025-12-11T04:50:48.836",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186658,1765428648845,-151.0,0.00039135,120,"2025-12-11T04:50:48.845",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186659,1765428648854,-151.0,0.00039135,120,"2025-12-11T04:50:48.854",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186660,1765428648863,-151.0,0.00039135,120,"2025-12-11T04:50:48.863",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186661,1765428648872,-151.0,0.00039135,120,"2025-12-11T04:50:48.872",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186662,1765428648881,-157.498708,0.00039135,120,"2025-12-11T04:50:48.881",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186663,1765428648890,-151.0,0.00039135,120,"2025-12-11T04:50:48.890",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186664,1765428648899,-151.0,0.00039135,120,"2025-12-11T04:50:48.899",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186665,1765428648909,-151.0,0.00039135,120,"2025-12-11T04:50:48.909",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186666,1765428648918,-151.0,0.00039135,120,"2025-12-11T04:50:48.918",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186667,1765428648927,-203.726046,0.00039135,120,"2025-12-11T04:50:48.927",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186668,1765428648936,-151.0,0.00039135,120,"2025-12-11T04:50:48.936",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186669,1765428648945,-151.0,0.00039135,120,"2025-12-11T04:50:48.945",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186670,1765428648954,-151.0,0.00039135,120,"2025-12-11T04:50:48.954",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186671,1765428648963,-151.0,0.00039135,120,"2025-12-11T04:50:48.963",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186672,1765428648972,-151.0,0.00039135,30,"2025-12-11T04:50:48.972",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186673,1765428648982,-151.0,0.00039135,120,"2025-12-11T04:50:48.982",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186674,1765428648991,-174.141824,0.00039135,120,"2025-12-11T04:50:48.991",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186675,1765428649001,-178.007227,0.00039135,120,"2025-12-11T04:50:49.001",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186676,1765428649010,-151.0,0.00039135,2,"2025-12-11T04:50:49.010",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186677,1765428649019,-151.0,0.00039135,120,"2025-12-11T04:50:49.019",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186678,1765428649029,-151.0,0.00039135,120,"2025-12-11T04:50:49.029",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186679,1765428649040,-151.0,0.00039135,120,"2025-12-11T04:50:49.040",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186680,1765428649050,-151.0,0.00039135,120,"2025-12-11T04:50:49.050",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186681,1765428649060,-151.0,0.00039135,120,"2025-12-11T04:50:49.060",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186682,1765428649070,-151.0,0.00039135,120,"2025-12-11T04:50:49.070",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186683,1765428649079,-233.440117,0.00039135,120,"2025-12-11T04:50:49.079",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186684,1765428649088,-152.520034,0.00039135,14,"2025-12-11T04:50:49.088",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186685,1765428649097,-182.268769,0.00039135,120,"2025-12-11T04:50:49.097",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186686,1765428649106,-182.268769,0.00039135,120,"2025-12-11T04:50:49.106",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186687,1765428649120,-182.268769,0.00039135,120,"2025-12-11T04:50:49.120",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186688,1765428649129,-182.268769,0.00039135,120,"2025-12-11T04:50:49.129",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186689,1765428649139,-154.519833,0.00039135,120,"2025-12-11T04:50:49.139",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186690,1765428649148,-151.0,0.00039135,120,"2025-12-11T04:50:49.148",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186691,1765428649158,-151.0,0.00039135,120,"2025-12-11T04:50:49.158",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186692,1765428649167,-332.162646,0.00039135,120,"2025-12-11T04:50:49.167",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186693,1765428649177,-332.162646,0.00039135,120,"2025-12-11T04:50:49.177",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186694,1765428649187,-332.162646,0.00039135,120,"2025-12-11T04:50:49.187",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186695,1765428649199,-332.162646,0.00039135,120,"2025-12-11T04:50:49.199",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186696,1765428649208,-210.691959,0.00039135,120,"2025-12-11T04:50:49.208",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186697,1765428649218,-151.0,0.00039135,120,"2025-12-11T04:50:49.218",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186698,1765428649228,-210.691959,0.00039135,120,"2025-12-11T04:50:49.228",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186699,1765428649237,-210.691959,0.00039135,120,"2025-12-11T04:50:49.237",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186700,1765428649248,-210.691959,0.00039135,120,"2025-12-11T04:50:49.248",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186701,1765428649257,-151.0,0.00039135,120,"2025-12-11T04:50:49.257",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186702,1765428649266,-151.0,0.00039135,120,"2025-12-11T04:50:49.266",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186703,1765428649275,-166.388894,0.00039135,120,"2025-12-11T04:50:49.275",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186704,1765428649284,-1640.504134,0.00039135,120,"2025-12-11T04:50:49.284",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186705,1765428649294,-1640.504134,0.00039135,120,"2025-12-11T04:50:49.294",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186706,1765428649303,-1640.504134,0.00039135,120,"2025-12-11T04:50:49.303",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186707,1765428649312,-1640.504134,0.00039135,120,"2025-12-11T04:50:49.312",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186708,1765428649321,-619.125685,0.00039135,120,"2025-12-11T04:50:49.321",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186709,1765428649331,-619.125685,0.00039135,120,"2025-12-11T04:50:49.331",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186710,1765428649340,-619.125685,0.00039135,120,"2025-12-11T04:50:49.340",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186711,1765428649349,-619.125685,0.00039135,120,"2025-12-11T04:50:49.349",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186712,1765428649359,-164.870264,0.00039135,120,"2025-12-11T04:50:49.359",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186713,1765428649368,-164.870264,0.00039135,120,"2025-12-11T04:50:49.368",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186714,1765428649377,-164.870264,0.00039135,120,"2025-12-11T04:50:49.377",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186715,1765428649386,-164.870264,0.00039135,120,"2025-12-11T04:50:49.386",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186716,1765428649396,-165.521003,0.00039135,120,"2025-12-11T04:50:49.396",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186717,1765428649405,-165.521003,0.00039135,120,"2025-12-11T04:50:49.405",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186718,1765428649415,-165.521003,0.00039135,120,"2025-12-11T04:50:49.415",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186719,1765428649424,-507.821466,0.00039135,15,"2025-12-11T04:50:49.424",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186720,1765428649434,-165.521003,0.00039135,120,"2025-12-11T04:50:49.434",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186721,1765428649443,-507.821466,0.00039135,15,"2025-12-11T04:50:49.443",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186722,1765428649453,-507.821466,0.00039135,15,"2025-12-11T04:50:49.453",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186723,1765428649462,-507.821466,0.00039135,15,"2025-12-11T04:50:49.462",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186724,1765428649472,-151.0,0.00039135,120,"2025-12-11T04:50:49.472",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186725,1765428649482,-151.0,0.00039135,120,"2025-12-11T04:50:49.482",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186726,1765428649491,-151.0,0.00039135,120,"2025-12-11T04:50:49.491",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186727,1765428649501,-195.844578,0.00039135,120,"2025-12-11T04:50:49.501",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186728,1765428649510,-195.844578,0.00039135,120,"2025-12-11T04:50:49.510",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186729,1765428649520,-207.368373,0.00039135,120,"2025-12-11T04:50:49.520",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186730,1765428649529,-195.844578,0.00039135,120,"2025-12-11T04:50:49.529",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186731,1765428649538,-290.6644,0.00039135,120,"2025-12-11T04:50:49.538",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186732,1765428649548,-207.368373,0.00039135,120,"2025-12-11T04:50:49.548",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186733,1765428649558,-290.6644,0.00039135,120,"2025-12-11T04:50:49.558",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186734,1765428649567,-195.844578,0.00039135,120,"2025-12-11T04:50:49.567",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186735,1765428649576,-207.368373,0.00039135,120,"2025-12-11T04:50:49.576",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186736,1765428649586,-207.368373,0.00039135,120,"2025-12-11T04:50:49.586",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186737,1765428649595,-151.0,0.00039135,120,"2025-12-11T04:50:49.595",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186738,1765428649604,-290.6644,0.00039135,120,"2025-12-11T04:50:49.604",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186739,1765428649613,-151.0,0.00039135,120,"2025-12-11T04:50:49.613",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186740,1765428649622,-151.0,0.00039135,120,"2025-12-11T04:50:49.622",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186741,1765428649632,-290.6644,0.00039135,120,"2025-12-11T04:50:49.632",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186742,1765428649642,-151.0,0.00039135,120,"2025-12-11T04:50:49.642",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186743,1765428649652,-151.0,0.00039135,120,"2025-12-11T04:50:49.652",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186744,1765428649662,-151.0,0.00039135,120,"2025-12-11T04:50:49.662",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186745,1765428649671,-151.0,0.00039135,120,"2025-12-11T04:50:49.671",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186746,1765428649681,-151.0,0.00039135,120,"2025-12-11T04:50:49.681",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186747,1765428649690,-151.0,0.00039135,120,"2025-12-11T04:50:49.690",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186748,1765428649700,-151.0,0.00039135,120,"2025-12-11T04:50:49.700",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186749,1765428649710,-175.149572,0.00039135,120,"2025-12-11T04:50:49.710",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186750,1765428649720,-175.149572,0.00039135,120,"2025-12-11T04:50:49.720",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186751,1765428649731,-175.149572,0.00039135,120,"2025-12-11T04:50:49.731",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186752,1765428649741,-175.149572,0.00039135,120,"2025-12-11T04:50:49.741",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186753,1765428649750,-151.0,0.00039135,120,"2025-12-11T04:50:49.750",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186754,1765428649760,-171.776812,0.00039135,120,"2025-12-11T04:50:49.760",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186755,1765428649771,-171.457114,0.00039135,120,"2025-12-11T04:50:49.771",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186756,1765428649780,-151.0,0.00039135,120,"2025-12-11T04:50:49.780",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186757,1765428649789,-151.0,0.00039135,120,"2025-12-11T04:50:49.789",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186758,1765428649800,-151.0,0.00039135,120,"2025-12-11T04:50:49.800",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186759,1765428649809,-393.67655,0.00039135,120,"2025-12-11T04:50:49.809",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186760,1765428649819,-151.0,0.00039135,120,"2025-12-11T04:50:49.819",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186761,1765428649829,-151.0,0.00039135,120,"2025-12-11T04:50:49.829",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186762,1765428649838,-393.67655,0.00039135,120,"2025-12-11T04:50:49.838",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186763,1765428649849,-151.0,0.00039135,120,"2025-12-11T04:50:49.849",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186764,1765428649858,-151.0,0.00039135,120,"2025-12-11T04:50:49.858",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186765,1765428649868,-393.67655,0.00039135,120,"2025-12-11T04:50:49.868",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186766,1765428649878,-151.0,0.00039135,120,"2025-12-11T04:50:49.878",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186767,1765428649888,-393.67655,0.00039135,120,"2025-12-11T04:50:49.888",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186768,1765428649898,-151.0,0.00039135,120,"2025-12-11T04:50:49.898",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186769,1765428649908,-151.0,0.00039135,90,"2025-12-11T04:50:49.908",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186770,1765428649918,-151.0,0.00039135,120,"2025-12-11T04:50:49.918",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186771,1765428649929,-151.0,0.00039135,120,"2025-12-11T04:50:49.929",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186772,1765428649939,-151.0,0.00039135,120,"2025-12-11T04:50:49.939",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186773,1765428649948,-160.102202,0.00039135,120,"2025-12-11T04:50:49.948",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186774,1765428649957,-151.0,0.00039135,120,"2025-12-11T04:50:49.957",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186775,1765428649966,-151.0,0.00039135,120,"2025-12-11T04:50:49.966",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186776,1765428649976,-151.0,0.00039135,120,"2025-12-11T04:50:49.976",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186777,1765428649986,-151.0,0.00039135,120,"2025-12-11T04:50:49.986",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186778,1765428649995,-153.567746,0.00039135,120,"2025-12-11T04:50:49.995",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186779,1765428650005,-163.598947,0.00039135,120,"2025-12-11T04:50:50.005",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186780,1765428650015,-151.0,0.00039135,120,"2025-12-11T04:50:50.015",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186781,1765428650024,-151.0,0.00039135,120,"2025-12-11T04:50:50.024",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186782,1765428650034,-151.0,0.00039135,120,"2025-12-11T04:50:50.034",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186783,1765428650043,-246.582752,0.00039135,120,"2025-12-11T04:50:50.043",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186784,1765428650054,-151.0,0.00039135,120,"2025-12-11T04:50:50.054",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186785,1765428650063,-151.0,0.00039135,120,"2025-12-11T04:50:50.063",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186786,1765428650073,-236.567265,0.00039135,120,"2025-12-11T04:50:50.073",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186787,1765428650083,-151.0,0.00039135,120,"2025-12-11T04:50:50.083",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186788,1765428650093,-151.0,0.00039135,120,"2025-12-11T04:50:50.093",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186789,1765428650102,-236.567265,0.00039135,120,"2025-12-11T04:50:50.102",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186790,1765428650113,-151.0,0.00039135,120,"2025-12-11T04:50:50.113",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186791,1765428650125,-236.567265,0.00039135,120,"2025-12-11T04:50:50.125",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186792,1765428650135,-236.567265,0.00039135,120,"2025-12-11T04:50:50.135",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186793,1765428650144,-151.0,0.00039135,120,"2025-12-11T04:50:50.144",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186794,1765428650154,-151.0,0.00039135,120,"2025-12-11T04:50:50.154",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186795,1765428650164,-151.0,0.00039135,120,"2025-12-11T04:50:50.164",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186796,1765428650174,-172.688091,0.00039135,120,"2025-12-11T04:50:50.174",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186797,1765428650184,-172.331945,0.00039135,120,"2025-12-11T04:50:50.184",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186798,1765428650196,-239.603751,0.00039135,120,"2025-12-11T04:50:50.196",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186799,1765428650206,-239.603751,0.00039135,120,"2025-12-11T04:50:50.206",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186800,1765428650216,-239.603751,0.00039135,120,"2025-12-11T04:50:50.216",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186801,1765428650225,-239.603751,0.00039135,120,"2025-12-11T04:50:50.225",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186802,1765428650237,-279.692356,0.00039135,120,"2025-12-11T04:50:50.237",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186803,1765428650247,-279.692356,0.00039135,120,"2025-12-11T04:50:50.247",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186804,1765428650257,-279.692356,0.00039135,120,"2025-12-11T04:50:50.257",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186805,1765428650266,-279.692356,0.00039135,120,"2025-12-11T04:50:50.266",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186806,1765428650276,-287.683137,0.00039135,120,"2025-12-11T04:50:50.276",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186807,1765428650286,-151.0,0.00039135,120,"2025-12-11T04:50:50.286",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186808,1765428650295,-151.0,0.00039135,120,"2025-12-11T04:50:50.295",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186809,1765428650308,-786.407518,0.00039135,120,"2025-12-11T04:50:50.308",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186810,1765428650318,-151.0,0.00039135,120,"2025-12-11T04:50:50.318",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186811,1765428650328,-151.0,0.00039135,120,"2025-12-11T04:50:50.328",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186812,1765428650339,-151.0,0.00039135,120,"2025-12-11T04:50:50.339",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186813,1765428650350,-786.407518,0.00039135,120,"2025-12-11T04:50:50.350",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186814,1765428650360,-151.0,0.00039135,120,"2025-12-11T04:50:50.360",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186815,1765428650370,-151.0,0.00039135,120,"2025-12-11T04:50:50.370",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186816,1765428650380,-177.026106,0.00039135,120,"2025-12-11T04:50:50.380",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186817,1765428650390,-151.0,0.00039135,120,"2025-12-11T04:50:50.390",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186818,1765428650399,-786.407518,0.00039135,120,"2025-12-11T04:50:50.399",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186819,1765428650409,-151.0,0.00039135,120,"2025-12-11T04:50:50.409",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186820,1765428650419,-177.026106,0.00039135,120,"2025-12-11T04:50:50.419",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186821,1765428650429,-162.075003,0.00039135,120,"2025-12-11T04:50:50.429",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186822,1765428650439,-786.407518,0.00039135,120,"2025-12-11T04:50:50.439",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186823,1765428650449,-151.0,0.00039135,60,"2025-12-11T04:50:50.449",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186824,1765428650459,-151.0,0.00039135,120,"2025-12-11T04:50:50.459",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186825,1765428650469,-177.026106,0.00039135,120,"2025-12-11T04:50:50.469",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186826,1765428650480,-151.0,0.00039135,60,"2025-12-11T04:50:50.480",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186827,1765428650490,-177.026106,0.00039135,120,"2025-12-11T04:50:50.490",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186828,1765428650500,-151.0,0.00039135,120,"2025-12-11T04:50:50.500",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186829,1765428650511,-270.107565,0.00039135,120,"2025-12-11T04:50:50.511",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186830,1765428650520,-833.812106,0.00039135,120,"2025-12-11T04:50:50.520",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186831,1765428650530,-270.107565,0.00039135,120,"2025-12-11T04:50:50.530",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186832,1765428650540,-833.812106,0.00039135,120,"2025-12-11T04:50:50.540",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186833,1765428650550,-270.107565,0.00039135,120,"2025-12-11T04:50:50.550",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186834,1765428650560,-833.812106,0.00039135,120,"2025-12-11T04:50:50.560",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186835,1765428650570,-270.107565,0.00039135,120,"2025-12-11T04:50:50.570",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186836,1765428650580,-151.0,0.00039135,120,"2025-12-11T04:50:50.580",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186837,1765428650590,-833.812106,0.00039135,120,"2025-12-11T04:50:50.590",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186838,1765428650600,-151.0,0.00039135,120,"2025-12-11T04:50:50.600",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186839,1765428650610,-237.859404,0.00039135,120,"2025-12-11T04:50:50.610",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186840,1765428650620,-237.859404,0.00039135,120,"2025-12-11T04:50:50.620",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186841,1765428650630,-237.859404,0.00039135,120,"2025-12-11T04:50:50.630",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186842,1765428650641,-463.407859,0.00039135,120,"2025-12-11T04:50:50.641",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186843,1765428650651,-237.859404,0.00039135,120,"2025-12-11T04:50:50.651",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186844,1765428650661,-463.407859,0.00039135,120,"2025-12-11T04:50:50.661",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186845,1765428650671,-463.407859,0.00039135,120,"2025-12-11T04:50:50.671",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186846,1765428650681,-463.407859,0.00039135,120,"2025-12-11T04:50:50.681",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186847,1765428650691,-151.0,0.00039135,120,"2025-12-11T04:50:50.691",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186848,1765428650701,-151.0,0.00039135,120,"2025-12-11T04:50:50.701",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186849,1765428650710,-514.192808,0.00039135,120,"2025-12-11T04:50:50.710",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186850,1765428650720,-514.192808,0.00039135,120,"2025-12-11T04:50:50.720",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186851,1765428650731,-514.192808,0.00039135,120,"2025-12-11T04:50:50.731",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186852,1765428650742,-514.192808,0.00039135,120,"2025-12-11T04:50:50.742",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186853,1765428650752,-574.368009,0.00039135,120,"2025-12-11T04:50:50.752",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186854,1765428650762,-574.368009,0.00039135,120,"2025-12-11T04:50:50.762",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186855,1765428650772,-574.368009,0.00039135,120,"2025-12-11T04:50:50.772",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186856,1765428650782,-574.368009,0.00039135,120,"2025-12-11T04:50:50.782",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186857,1765428650792,-2156.522747,0.00039135,120,"2025-12-11T04:50:50.792",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186858,1765428650802,-151.0,0.00039135,120,"2025-12-11T04:50:50.802",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186859,1765428650812,-2156.522747,0.00039135,120,"2025-12-11T04:50:50.812",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186860,1765428650822,-369.22941,0.00039135,120,"2025-12-11T04:50:50.822",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186861,1765428650832,-151.0,0.00039135,60,"2025-12-11T04:50:50.832",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186862,1765428650841,-151.0,0.00039135,120,"2025-12-11T04:50:50.841",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186863,1765428650851,-151.0,0.00039135,120,"2025-12-11T04:50:50.851",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186864,1765428650860,-2156.522747,0.00039135,120,"2025-12-11T04:50:50.860",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186865,1765428650870,-1371.321467,0.00039135,120,"2025-12-11T04:50:50.870",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186866,1765428650879,-369.22941,0.00039135,120,"2025-12-11T04:50:50.879",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186867,1765428650889,-151.0,0.00039135,120,"2025-12-11T04:50:50.889",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186868,1765428650899,-151.0,0.00039135,60,"2025-12-11T04:50:50.899",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186869,1765428650908,-151.0,0.00039135,120,"2025-12-11T04:50:50.908",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186870,1765428650919,-2156.522747,0.00039135,120,"2025-12-11T04:50:50.919",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186871,1765428650929,-1371.321467,0.00039135,120,"2025-12-11T04:50:50.929",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186872,1765428650939,-369.22941,0.00039135,120,"2025-12-11T04:50:50.939",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186873,1765428650949,-151.0,0.00039135,60,"2025-12-11T04:50:50.949",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186874,1765428650958,-158.416254,0.00039135,120,"2025-12-11T04:50:50.958",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186875,1765428650969,-151.0,0.00039135,120,"2025-12-11T04:50:50.969",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186876,1765428650979,-155.891182,0.00039135,120,"2025-12-11T04:50:50.979",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186877,1765428650989,-1371.321467,0.00039135,120,"2025-12-11T04:50:50.989",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186878,1765428650999,-369.22941,0.00039135,120,"2025-12-11T04:50:50.999",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186879,1765428651008,-238.883697,0.00039135,60,"2025-12-11T04:50:51.008",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186880,1765428651018,-1371.321467,0.00039135,120,"2025-12-11T04:50:51.018",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186881,1765428651028,-151.0,0.00039135,120,"2025-12-11T04:50:51.028",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186882,1765428651039,-151.0,0.00039135,120,"2025-12-11T04:50:51.039",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186883,1765428651048,-151.0,0.00039135,120,"2025-12-11T04:50:51.048",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186884,1765428651058,-151.0,0.00039135,120,"2025-12-11T04:50:51.058",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186885,1765428651068,-151.0,0.00039135,120,"2025-12-11T04:50:51.068",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186886,1765428651078,-151.0,0.00039135,120,"2025-12-11T04:50:51.078",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186887,1765428651088,-293.821168,0.00039135,120,"2025-12-11T04:50:51.088",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186888,1765428651097,-157.661309,0.00039135,120,"2025-12-11T04:50:51.097",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186889,1765428651107,-360.74093,0.00039135,120,"2025-12-11T04:50:51.107",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186890,1765428651120,-151.0,0.00039135,120,"2025-12-11T04:50:51.120",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186891,1765428651129,-762.732334,0.00039135,120,"2025-12-11T04:50:51.129",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186892,1765428651139,-157.661309,0.00039135,120,"2025-12-11T04:50:51.139",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186893,1765428651148,-360.74093,0.00039135,120,"2025-12-11T04:50:51.148",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186894,1765428651159,-252.536931,0.00039135,120,"2025-12-11T04:50:51.159",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186895,1765428651169,-762.732334,0.00039135,120,"2025-12-11T04:50:51.169",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186896,1765428651178,-360.74093,0.00039135,120,"2025-12-11T04:50:51.178",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186897,1765428651188,-157.661309,0.00039135,120,"2025-12-11T04:50:51.188",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186898,1765428651199,-374.3489,0.00039135,120,"2025-12-11T04:50:51.199",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186899,1765428651209,-252.536931,0.00039135,120,"2025-12-11T04:50:51.209",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186900,1765428651219,-360.74093,0.00039135,120,"2025-12-11T04:50:51.219",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186901,1765428651231,-762.732334,0.00039135,120,"2025-12-11T04:50:51.231",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186902,1765428651241,-374.3489,0.00039135,120,"2025-12-11T04:50:51.241",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186903,1765428651251,-252.536931,0.00039135,120,"2025-12-11T04:50:51.251",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186904,1765428651262,-374.3489,0.00039135,120,"2025-12-11T04:50:51.262",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186905,1765428651271,-762.732334,0.00039135,120,"2025-12-11T04:50:51.271",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186906,1765428651280,-252.536931,0.00039135,120,"2025-12-11T04:50:51.280",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186907,1765428651291,-310.999827,0.00039135,120,"2025-12-11T04:50:51.291",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186908,1765428651303,-157.661309,0.00039135,120,"2025-12-11T04:50:51.303",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186909,1765428651313,-374.3489,0.00039135,120,"2025-12-11T04:50:51.313",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186910,1765428651322,-310.999827,0.00039135,120,"2025-12-11T04:50:51.322",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186911,1765428651331,-151.0,0.00039135,120,"2025-12-11T04:50:51.331",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186912,1765428651340,-310.999827,0.00039135,120,"2025-12-11T04:50:51.340",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186913,1765428651351,-310.999827,0.00039135,120,"2025-12-11T04:50:51.351",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186914,1765428651360,-151.0,0.00039135,30,"2025-12-11T04:50:51.360",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186915,1765428651369,-153.178421,0.00039135,120,"2025-12-11T04:50:51.369",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186916,1765428651379,-1769.767168,0.00039135,120,"2025-12-11T04:50:51.379",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186917,1765428651388,-1769.767168,0.00039135,120,"2025-12-11T04:50:51.388",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186918,1765428651398,-1769.767168,0.00039135,120,"2025-12-11T04:50:51.398",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186919,1765428651407,-1769.767168,0.00039135,120,"2025-12-11T04:50:51.407",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186920,1765428651417,-151.0,0.00039135,120,"2025-12-11T04:50:51.417",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186921,1765428651427,-151.0,0.00039135,120,"2025-12-11T04:50:51.427",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186922,1765428651437,-151.0,0.00039135,120,"2025-12-11T04:50:51.437",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186923,1765428651446,-151.0,0.00039135,120,"2025-12-11T04:50:51.446",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186924,1765428651456,-151.0,0.00039135,120,"2025-12-11T04:50:51.456",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186925,1765428651466,-214.286813,0.00039135,120,"2025-12-11T04:50:51.466",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186926,1765428651476,-151.0,0.00039135,120,"2025-12-11T04:50:51.476",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186927,1765428651488,-151.0,0.00039135,120,"2025-12-11T04:50:51.488",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186928,1765428651497,-170.985592,0.00039135,120,"2025-12-11T04:50:51.497",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186929,1765428651507,-1140.999619,0.00039135,120,"2025-12-11T04:50:51.507",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186930,1765428651517,-151.0,0.00039135,120,"2025-12-11T04:50:51.517",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186931,1765428651527,-170.985592,0.00039135,120,"2025-12-11T04:50:51.527",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186932,1765428651537,-151.0,0.00039135,120,"2025-12-11T04:50:51.537",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186933,1765428651548,-1140.999619,0.00039135,120,"2025-12-11T04:50:51.548",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186934,1765428651558,-170.985592,0.00039135,120,"2025-12-11T04:50:51.558",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186935,1765428651569,-1140.999619,0.00039135,120,"2025-12-11T04:50:51.569",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186936,1765428651578,-151.0,0.00039135,120,"2025-12-11T04:50:51.578",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186937,1765428651590,-285.411958,0.00039135,120,"2025-12-11T04:50:51.590",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186938,1765428651601,-170.985592,0.00039135,120,"2025-12-11T04:50:51.601",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186939,1765428651611,-285.411958,0.00039135,120,"2025-12-11T04:50:51.611",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186940,1765428651621,-285.411958,0.00039135,120,"2025-12-11T04:50:51.621",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186941,1765428651630,-561.205675,0.00039135,120,"2025-12-11T04:50:51.630",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186942,1765428651639,-285.411958,0.00039135,120,"2025-12-11T04:50:51.639",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186943,1765428651649,-561.205675,0.00039135,120,"2025-12-11T04:50:51.649",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186944,1765428651658,-1140.999619,0.00039135,120,"2025-12-11T04:50:51.658",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186945,1765428651668,-561.205675,0.00039135,120,"2025-12-11T04:50:51.668",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186946,1765428651679,-151.0,0.00039135,120,"2025-12-11T04:50:51.679",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186947,1765428651688,-561.205675,0.00039135,120,"2025-12-11T04:50:51.688",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186948,1765428651697,-1544.90724,0.00039135,120,"2025-12-11T04:50:51.697",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186949,1765428651708,-151.0,0.00039135,120,"2025-12-11T04:50:51.708",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186950,1765428651880,-1544.90724,0.00039135,120,"2025-12-11T04:50:51.880",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186951,1765428651891,-151.0,0.00039135,120,"2025-12-11T04:50:51.891",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186952,1765428651900,-1544.90724,0.00039135,120,"2025-12-11T04:50:51.900",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186953,1765428651911,-151.0,0.00039135,120,"2025-12-11T04:50:51.911",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186954,1765428651921,-175.102075,0.00039135,120,"2025-12-11T04:50:51.921",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186955,1765428651932,-1544.90724,0.00039135,120,"2025-12-11T04:50:51.932",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186956,1765428651941,-193.316635,0.00039135,120,"2025-12-11T04:50:51.941",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186957,1765428651951,-903.896614,0.00039135,120,"2025-12-11T04:50:51.951",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186958,1765428651962,-903.896614,0.00039135,120,"2025-12-11T04:50:51.962",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186959,1765428651971,-1188.819173,0.00039135,120,"2025-12-11T04:50:51.971",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186960,1765428651982,-903.896614,0.00039135,120,"2025-12-11T04:50:51.982",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186961,1765428651992,-903.896614,0.00039135,120,"2025-12-11T04:50:51.992",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186962,1765428652002,-1188.819173,0.00039135,120,"2025-12-11T04:50:52.002",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186963,1765428652011,-180.23917,0.00039135,120,"2025-12-11T04:50:52.011",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186964,1765428652021,-1188.819173,0.00039135,120,"2025-12-11T04:50:52.021",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186965,1765428652032,-180.23917,0.00039135,120,"2025-12-11T04:50:52.032",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186966,1765428652043,-824.48,0.00039162,120,"2025-12-11T04:50:52.043",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186967,1765428652054,-500.0,0.00039178,60,"2025-12-11T04:50:52.054",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186968,1765428652064,-480.31,0.00039178,2,"2025-12-11T04:50:52.064",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186969,1765428652074,-480.31,0.00039178,2,"2025-12-11T04:50:52.074",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186970,1765428652084,-1406.61,0.00039178,2,"2025-12-11T04:50:52.084",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186971,1765428652093,-217.50283711,0.00039252,2,"2025-12-11T04:50:52.093",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186972,1765428652103,-500.0,0.00039315,60,"2025-12-11T04:50:52.103",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186973,1765428652117,-1260.89911106,0.00039331,2,"2025-12-11T04:50:52.117",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186974,1765428652127,-1784.51389124,0.00039427,2,"2025-12-11T04:50:52.127",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186975,1765428652137,-500.0,0.00039452,60,"2025-12-11T04:50:52.137",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186976,1765428652146,-600.0,0.00039452,30,"2025-12-11T04:50:52.146",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186977,1765428652158,-392.24,0.00039452,2,"2025-12-11T04:50:52.158",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186978,1765428652167,-152.51,0.00039452,2,"2025-12-11T04:50:52.167",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186979,1765428652177,-212.02,0.00039452,2,"2025-12-11T04:50:52.177",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186980,1765428652188,-150.0,0.00039452,2,"2025-12-11T04:50:52.188",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186981,1765428652198,-150.0,0.00039452,2,"2025-12-11T04:50:52.198",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186982,1765428652209,-150.0,0.00039452,2,"2025-12-11T04:50:52.209",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186983,1765428652219,-150.0,0.00039452,2,"2025-12-11T04:50:52.219",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186984,1765428652229,-150.0,0.00039452,2,"2025-12-11T04:50:52.229",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186985,1765428652239,-150.0,0.00039452,2,"2025-12-11T04:50:52.239",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186986,1765428652249,-300.0,0.00039452,2,"2025-12-11T04:50:52.249",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186987,1765428652259,-94161.0,0.00039479,120,"2025-12-11T04:50:52.259",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186988,1765428652269,-1000.0,0.00039498,2,"2025-12-11T04:50:52.269",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186989,1765428652278,-500.0,0.00039499,60,"2025-12-11T04:50:52.278",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186990,1765428652288,-481.2,0.00039499,60,"2025-12-11T04:50:52.288",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186991,1765428652297,-500.0,0.00039499,3,"2025-12-11T04:50:52.297",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186992,1765428652306,-200.0,0.00039499,3,"2025-12-11T04:50:52.306",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186993,1765428652315,-207.4,0.00039499,3,"2025-12-11T04:50:52.315",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186994,1765428652325,-215.0738,0.00039499,3,"2025-12-11T04:50:52.325",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186995,1765428652334,-308.80660451,0.00039499,3,"2025-12-11T04:50:52.334",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186996,1765428652343,-500.0,0.00039499,3,"2025-12-11T04:50:52.343",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186997,1765428652352,-1808.0,0.00039499,3,"2025-12-11T04:50:52.352",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186998,1765428652361,-500.0,0.00039499,3,"2025-12-11T04:50:52.361",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398186999,1765428652370,-1808.0,0.00039499,3,"2025-12-11T04:50:52.370",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187000,1765428652379,-500.0,0.00039499,3,"2025-12-11T04:50:52.379",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187001,1765428652388,-1026.0,0.00039499,3,"2025-12-11T04:50:52.388",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187002,1765428652397,-500.0,0.00039499,3,"2025-12-11T04:50:52.397",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187003,1765428652406,-500.0,0.00039499,3,"2025-12-11T04:50:52.406",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187004,1765428652415,-574.12855637,0.00039499,3,"2025-12-11T04:50:52.415",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187005,1765428652424,-500.0,0.00039499,3,"2025-12-11T04:50:52.424",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187006,1765428652433,-359.19101749,0.00039499,3,"2025-12-11T04:50:52.433",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187007,1765428652443,-500.0,0.00039499,3,"2025-12-11T04:50:52.443",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187008,1765428652452,-500.0,0.00039499,3,"2025-12-11T04:50:52.452",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187009,1765428652462,-500.0,0.00039499,3,"2025-12-11T04:50:52.462",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187010,1765428652471,-151.0,0.00039499,3,"2025-12-11T04:50:52.471",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187011,1765428652481,-500.0,0.00039499,3,"2025-12-11T04:50:52.481",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187012,1765428652490,-500.0,0.00039499,3,"2025-12-11T04:50:52.490",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187013,1765428652499,-151.0,0.00039499,3,"2025-12-11T04:50:52.499",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187014,1765428652508,-500.0,0.00039499,3,"2025-12-11T04:50:52.508",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187015,1765428652518,-500.0,0.00039499,3,"2025-12-11T04:50:52.518",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187016,1765428652527,-500.0,0.00039499,3,"2025-12-11T04:50:52.527",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187017,1765428652536,-222.09202813,0.00039499,3,"2025-12-11T04:50:52.536",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187018,1765428652545,-151.0,0.00039499,3,"2025-12-11T04:50:52.545",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187019,1765428652554,-151.0,0.00039499,3,"2025-12-11T04:50:52.554",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187020,1765428652563,-151.0,0.00039499,3,"2025-12-11T04:50:52.563",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187021,1765428652572,-151.0,0.00039499,3,"2025-12-11T04:50:52.572",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187022,1765428652582,-151.0,0.00039499,3,"2025-12-11T04:50:52.582",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187023,1765428652591,-151.0,0.00039499,3,"2025-12-11T04:50:52.591",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187024,1765428652600,-578.20924308,0.00039499,3,"2025-12-11T04:50:52.600",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187025,1765428652609,-151.0,0.00039499,3,"2025-12-11T04:50:52.609",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187026,1765428652618,-151.0,0.00039499,3,"2025-12-11T04:50:52.618",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187027,1765428652627,-151.0,0.00039499,3,"2025-12-11T04:50:52.627",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187028,1765428652636,-151.0,0.00039499,3,"2025-12-11T04:50:52.636",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187029,1765428652645,-151.0,0.00039499,3,"2025-12-11T04:50:52.645",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187030,1765428652654,-151.0,0.00039499,3,"2025-12-11T04:50:52.654",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187031,1765428652663,-151.0,0.00039499,3,"2025-12-11T04:50:52.663",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187032,1765428652673,-500.0,0.00039499,60,"2025-12-11T04:50:52.673",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187033,1765428652682,-500.0,0.00039499,60,"2025-12-11T04:50:52.682",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187034,1765428652692,-500.0,0.00039499,60,"2025-12-11T04:50:52.692",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187035,1765428652701,-151.0,0.00039499,2,"2025-12-11T04:50:52.701",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187036,1765428652710,-151.39674921,0.00039499,2,"2025-12-11T04:50:52.710",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187037,1765428652719,-1000.0,0.00039499,3,"2025-12-11T04:50:52.719",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187038,1765428652729,-406526.12880903,0.000395,3,"2025-12-11T04:50:52.729",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187039,1765428652738,-155.609374,0.000395,120,"2025-12-11T04:50:52.738",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187040,1765428652747,-151.0,0.000395,120,"2025-12-11T04:50:52.747",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187041,1765428652755,-151.0,0.000395,120,"2025-12-11T04:50:52.755",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187042,1765428652765,-151.0,0.000395,120,"2025-12-11T04:50:52.765",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187043,1765428652774,-151.0,0.000395,120,"2025-12-11T04:50:52.774",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187044,1765428652783,-151.0,0.000395,120,"2025-12-11T04:50:52.783",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187045,1765428652791,-151.0,0.000395,120,"2025-12-11T04:50:52.791",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187046,1765428652800,-151.0,0.000395,120,"2025-12-11T04:50:52.800",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187047,1765428652809,-151.0,0.000395,120,"2025-12-11T04:50:52.809",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187048,1765428652818,-151.0,0.000395,120,"2025-12-11T04:50:52.818",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187049,1765428652827,-283.028671,0.000395,120,"2025-12-11T04:50:52.827",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187050,1765428652836,-151.0,0.000395,120,"2025-12-11T04:50:52.836",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187051,1765428652845,-151.0,0.000395,30,"2025-12-11T04:50:52.845",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187052,1765428652854,-151.0,0.000395,120,"2025-12-11T04:50:52.854",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187053,1765428652863,-151.0,0.000395,2,"2025-12-11T04:50:52.863",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187054,1765428652872,-151.0,0.000395,120,"2025-12-11T04:50:52.872",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187055,1765428652881,-151.0,0.000395,120,"2025-12-11T04:50:52.881",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187056,1765428652890,-151.0,0.000395,120,"2025-12-11T04:50:52.890",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187057,1765428652899,-151.0,0.000395,120,"2025-12-11T04:50:52.899",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187058,1765428652907,-151.0,0.000395,120,"2025-12-11T04:50:52.907",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187059,1765428652916,-151.0,0.000395,120,"2025-12-11T04:50:52.916",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187060,1765428652925,-182.268769,0.000395,120,"2025-12-11T04:50:52.925",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187061,1765428652934,-182.268769,0.000395,120,"2025-12-11T04:50:52.934",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187062,1765428652943,-182.268769,0.000395,120,"2025-12-11T04:50:52.943",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187063,1765428652951,-182.268769,0.000395,120,"2025-12-11T04:50:52.951",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187064,1765428652961,-151.0,0.000395,120,"2025-12-11T04:50:52.961",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187065,1765428652970,-151.0,0.000395,120,"2025-12-11T04:50:52.970",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187066,1765428652981,-332.162646,0.000395,120,"2025-12-11T04:50:52.981",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187067,1765428652991,-332.162646,0.000395,120,"2025-12-11T04:50:52.991",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187068,1765428653000,-332.162646,0.000395,120,"2025-12-11T04:50:53.000",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187069,1765428653010,-332.162646,0.000395,120,"2025-12-11T04:50:53.010",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187070,1765428653019,-210.691959,0.000395,120,"2025-12-11T04:50:53.019",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187071,1765428653029,-151.0,0.000395,120,"2025-12-11T04:50:53.029",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187072,1765428653038,-210.691959,0.000395,120,"2025-12-11T04:50:53.038",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187073,1765428653048,-210.691959,0.000395,120,"2025-12-11T04:50:53.048",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187074,1765428653058,-210.691959,0.000395,120,"2025-12-11T04:50:53.058",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187075,1765428653067,-151.0,0.000395,120,"2025-12-11T04:50:53.067",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187076,1765428653077,-151.0,0.000395,120,"2025-12-11T04:50:53.077",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187077,1765428653087,-1640.504134,0.000395,120,"2025-12-11T04:50:53.087",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187078,1765428653096,-1640.504134,0.000395,120,"2025-12-11T04:50:53.096",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187079,1765428653105,-1640.504134,0.000395,120,"2025-12-11T04:50:53.105",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187080,1765428653116,-1640.504134,0.000395,120,"2025-12-11T04:50:53.116",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187081,1765428653127,-619.125685,0.000395,120,"2025-12-11T04:50:53.127",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187082,1765428653136,-619.125685,0.000395,120,"2025-12-11T04:50:53.136",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187083,1765428653145,-619.125685,0.000395,120,"2025-12-11T04:50:53.145",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187084,1765428653155,-619.125685,0.000395,120,"2025-12-11T04:50:53.155",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187085,1765428653164,-164.870264,0.000395,120,"2025-12-11T04:50:53.164",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187086,1765428653174,-164.870264,0.000395,120,"2025-12-11T04:50:53.174",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187087,1765428653183,-164.870264,0.000395,120,"2025-12-11T04:50:53.183",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187088,1765428653193,-164.870264,0.000395,120,"2025-12-11T04:50:53.193",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187089,1765428653202,-165.521003,0.000395,120,"2025-12-11T04:50:53.202",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187090,1765428653212,-165.521003,0.000395,120,"2025-12-11T04:50:53.212",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187091,1765428653222,-165.521003,0.000395,120,"2025-12-11T04:50:53.222",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187092,1765428653233,-507.821466,0.000395,15,"2025-12-11T04:50:53.233",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187093,1765428653242,-165.521003,0.000395,120,"2025-12-11T04:50:53.242",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187094,1765428653251,-507.821466,0.000395,15,"2025-12-11T04:50:53.251",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187095,1765428653260,-507.821466,0.000395,15,"2025-12-11T04:50:53.260",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187096,1765428653269,-507.821466,0.000395,15,"2025-12-11T04:50:53.269",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187097,1765428653278,-151.0,0.000395,120,"2025-12-11T04:50:53.278",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187098,1765428653287,-151.0,0.000395,120,"2025-12-11T04:50:53.287",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187099,1765428653296,-151.0,0.000395,120,"2025-12-11T04:50:53.296",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187100,1765428653305,-195.844578,0.000395,120,"2025-12-11T04:50:53.305",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187101,1765428653315,-195.844578,0.000395,120,"2025-12-11T04:50:53.315",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187102,1765428653324,-207.368373,0.000395,120,"2025-12-11T04:50:53.324",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187103,1765428653333,-195.844578,0.000395,120,"2025-12-11T04:50:53.333",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187104,1765428653343,-290.6644,0.000395,120,"2025-12-11T04:50:53.343",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187105,1765428653352,-207.368373,0.000395,120,"2025-12-11T04:50:53.352",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187106,1765428653362,-195.844578,0.000395,120,"2025-12-11T04:50:53.362",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187107,1765428653371,-290.6644,0.000395,120,"2025-12-11T04:50:53.371",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187108,1765428653380,-207.368373,0.000395,120,"2025-12-11T04:50:53.380",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187109,1765428653389,-207.368373,0.000395,120,"2025-12-11T04:50:53.389",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187110,1765428653398,-151.0,0.000395,120,"2025-12-11T04:50:53.398",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187111,1765428653408,-290.6644,0.000395,120,"2025-12-11T04:50:53.408",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187112,1765428653417,-151.0,0.000395,120,"2025-12-11T04:50:53.417",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187113,1765428653427,-151.0,0.000395,120,"2025-12-11T04:50:53.427",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187114,1765428653436,-290.6644,0.000395,120,"2025-12-11T04:50:53.436",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187115,1765428653445,-151.0,0.000395,120,"2025-12-11T04:50:53.445",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187116,1765428653454,-249.290908,0.000395,120,"2025-12-11T04:50:53.454",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187117,1765428653464,-151.0,0.000395,120,"2025-12-11T04:50:53.464",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187118,1765428653473,-151.0,0.000395,120,"2025-12-11T04:50:53.473",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187119,1765428653484,-151.0,0.000395,120,"2025-12-11T04:50:53.484",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187120,1765428653493,-297.279184,0.000395,120,"2025-12-11T04:50:53.493",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187121,1765428653502,-158.054251,0.000395,120,"2025-12-11T04:50:53.502",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187122,1765428653512,-175.149572,0.000395,120,"2025-12-11T04:50:53.512",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187123,1765428653521,-175.149572,0.000395,120,"2025-12-11T04:50:53.521",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187124,1765428653531,-175.149572,0.000395,120,"2025-12-11T04:50:53.531",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187125,1765428653540,-175.149572,0.000395,120,"2025-12-11T04:50:53.540",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187126,1765428653550,-151.0,0.000395,120,"2025-12-11T04:50:53.550",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187127,1765428653560,-151.0,0.000395,120,"2025-12-11T04:50:53.560",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187128,1765428653569,-393.67655,0.000395,120,"2025-12-11T04:50:53.569",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187129,1765428653579,-151.0,0.000395,120,"2025-12-11T04:50:53.579",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187130,1765428653588,-156.398626,0.000395,120,"2025-12-11T04:50:53.588",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187131,1765428653597,-151.0,0.000395,120,"2025-12-11T04:50:53.597",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187132,1765428653607,-393.67655,0.000395,120,"2025-12-11T04:50:53.607",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187133,1765428653616,-151.0,0.000395,120,"2025-12-11T04:50:53.616",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187134,1765428653626,-153.797533,0.000395,120,"2025-12-11T04:50:53.626",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187135,1765428653635,-393.67655,0.000395,120,"2025-12-11T04:50:53.635",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187136,1765428653644,-151.0,0.000395,120,"2025-12-11T04:50:53.644",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187137,1765428653653,-393.67655,0.000395,120,"2025-12-11T04:50:53.653",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187138,1765428653663,-178.41124,0.000395,120,"2025-12-11T04:50:53.663",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187139,1765428653672,-176.744632,0.000395,90,"2025-12-11T04:50:53.672",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187140,1765428653682,-151.0,0.000395,120,"2025-12-11T04:50:53.682",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187141,1765428653692,-151.0,0.000395,120,"2025-12-11T04:50:53.692",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187142,1765428653701,-298.134803,0.000395,120,"2025-12-11T04:50:53.701",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187143,1765428653711,-283.32092,0.000395,120,"2025-12-11T04:50:53.711",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187144,1765428653721,-238.629723,0.000395,120,"2025-12-11T04:50:53.721",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187145,1765428653731,-151.0,0.000395,120,"2025-12-11T04:50:53.731",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187146,1765428653740,-151.0,0.000395,120,"2025-12-11T04:50:53.740",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187147,1765428653750,-151.0,0.000395,120,"2025-12-11T04:50:53.750",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187148,1765428653759,-151.0,0.000395,120,"2025-12-11T04:50:53.759",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187149,1765428653769,-151.0,0.000395,120,"2025-12-11T04:50:53.769",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187150,1765428653779,-151.0,0.000395,120,"2025-12-11T04:50:53.779",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187151,1765428653788,-152.152545,0.000395,120,"2025-12-11T04:50:53.788",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187152,1765428653798,-236.567265,0.000395,120,"2025-12-11T04:50:53.798",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187153,1765428653808,-159.818746,0.000395,120,"2025-12-11T04:50:53.808",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187154,1765428653817,-151.0,0.000395,120,"2025-12-11T04:50:53.817",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187155,1765428653826,-236.567265,0.000395,120,"2025-12-11T04:50:53.826",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187156,1765428653836,-151.0,0.000395,120,"2025-12-11T04:50:53.836",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187157,1765428653846,-236.567265,0.000395,120,"2025-12-11T04:50:53.846",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187158,1765428653857,-236.567265,0.000395,120,"2025-12-11T04:50:53.857",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187159,1765428653866,-153.492356,0.000395,120,"2025-12-11T04:50:53.866",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187160,1765428653875,-151.0,0.000395,120,"2025-12-11T04:50:53.875",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187161,1765428653884,-151.0,0.000395,120,"2025-12-11T04:50:53.884",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187162,1765428653894,-239.603751,0.000395,120,"2025-12-11T04:50:53.894",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187163,1765428653903,-239.603751,0.000395,120,"2025-12-11T04:50:53.903",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187164,1765428653912,-239.603751,0.000395,120,"2025-12-11T04:50:53.912",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187165,1765428653922,-239.603751,0.000395,120,"2025-12-11T04:50:53.922",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187166,1765428653933,-279.692356,0.000395,120,"2025-12-11T04:50:53.933",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187167,1765428653943,-279.692356,0.000395,120,"2025-12-11T04:50:53.943",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187168,1765428653952,-279.692356,0.000395,120,"2025-12-11T04:50:53.952",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187169,1765428653962,-279.692356,0.000395,120,"2025-12-11T04:50:53.962",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187170,1765428653971,-151.0,0.000395,120,"2025-12-11T04:50:53.971",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187171,1765428653981,-151.0,0.000395,120,"2025-12-11T04:50:53.981",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187172,1765428653990,-786.407518,0.000395,120,"2025-12-11T04:50:53.990",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187173,1765428654000,-151.0,0.000395,120,"2025-12-11T04:50:54.000",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187174,1765428654010,-151.0,0.000395,120,"2025-12-11T04:50:54.010",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187175,1765428654020,-151.0,0.000395,120,"2025-12-11T04:50:54.020",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187176,1765428654030,-786.407518,0.000395,120,"2025-12-11T04:50:54.030",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187177,1765428654040,-151.0,0.000395,120,"2025-12-11T04:50:54.040",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187178,1765428654050,-154.622644,0.000395,120,"2025-12-11T04:50:54.050",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187179,1765428654060,-177.026106,0.000395,120,"2025-12-11T04:50:54.060",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187180,1765428654070,-281.169533,0.000395,120,"2025-12-11T04:50:54.070",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187181,1765428654079,-786.407518,0.000395,120,"2025-12-11T04:50:54.079",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187182,1765428654089,-151.0,0.000395,120,"2025-12-11T04:50:54.089",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187183,1765428654099,-177.026106,0.000395,120,"2025-12-11T04:50:54.099",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187184,1765428654109,-786.407518,0.000395,120,"2025-12-11T04:50:54.109",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187185,1765428654121,-151.0,0.000395,60,"2025-12-11T04:50:54.121",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187186,1765428654131,-177.026106,0.000395,120,"2025-12-11T04:50:54.131",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187187,1765428654142,-151.0,0.000395,60,"2025-12-11T04:50:54.142",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187188,1765428654152,-177.026106,0.000395,120,"2025-12-11T04:50:54.152",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187189,1765428654162,-153.699862,0.000395,120,"2025-12-11T04:50:54.162",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187190,1765428654172,-270.107565,0.000395,120,"2025-12-11T04:50:54.172",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187191,1765428654181,-833.812106,0.000395,120,"2025-12-11T04:50:54.181",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187192,1765428654192,-270.107565,0.000395,120,"2025-12-11T04:50:54.192",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187193,1765428654204,-833.812106,0.000395,120,"2025-12-11T04:50:54.204",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187194,1765428654214,-270.107565,0.000395,120,"2025-12-11T04:50:54.214",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187195,1765428654224,-833.812106,0.000395,120,"2025-12-11T04:50:54.224",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187196,1765428654235,-270.107565,0.000395,120,"2025-12-11T04:50:54.235",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187197,1765428654245,-151.0,0.000395,120,"2025-12-11T04:50:54.245",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187198,1765428654255,-833.812106,0.000395,120,"2025-12-11T04:50:54.255",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187199,1765428654264,-151.0,0.000395,120,"2025-12-11T04:50:54.264",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187200,1765428654273,-237.859404,0.000395,120,"2025-12-11T04:50:54.273",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187201,1765428654283,-237.859404,0.000395,120,"2025-12-11T04:50:54.283",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187202,1765428654293,-237.859404,0.000395,120,"2025-12-11T04:50:54.293",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187203,1765428654302,-463.407859,0.000395,120,"2025-12-11T04:50:54.302",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187204,1765428654311,-237.859404,0.000395,120,"2025-12-11T04:50:54.311",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187205,1765428654320,-463.407859,0.000395,120,"2025-12-11T04:50:54.320",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187206,1765428654329,-463.407859,0.000395,120,"2025-12-11T04:50:54.329",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187207,1765428654338,-463.407859,0.000395,120,"2025-12-11T04:50:54.338",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187208,1765428654347,-151.0,0.000395,120,"2025-12-11T04:50:54.347",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187209,1765428654356,-514.192808,0.000395,120,"2025-12-11T04:50:54.356",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187210,1765428654365,-205.380604,0.000395,120,"2025-12-11T04:50:54.365",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187211,1765428654375,-514.192808,0.000395,120,"2025-12-11T04:50:54.375",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187212,1765428654384,-514.192808,0.000395,120,"2025-12-11T04:50:54.384",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187213,1765428654394,-514.192808,0.000395,120,"2025-12-11T04:50:54.394",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187214,1765428654403,-574.368009,0.000395,120,"2025-12-11T04:50:54.403",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187215,1765428654413,-574.368009,0.000395,120,"2025-12-11T04:50:54.413",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187216,1765428654422,-574.368009,0.000395,120,"2025-12-11T04:50:54.422",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187217,1765428654432,-574.368009,0.000395,120,"2025-12-11T04:50:54.432",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187218,1765428654441,-2156.522747,0.000395,120,"2025-12-11T04:50:54.441",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187219,1765428654450,-151.0,0.000395,120,"2025-12-11T04:50:54.450",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187220,1765428654459,-2156.522747,0.000395,120,"2025-12-11T04:50:54.459",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187221,1765428654468,-369.22941,0.000395,120,"2025-12-11T04:50:54.468",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187222,1765428654479,-151.0,0.000395,60,"2025-12-11T04:50:54.479",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187223,1765428654489,-151.0,0.000395,120,"2025-12-11T04:50:54.489",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187224,1765428654497,-167.053681,0.000395,120,"2025-12-11T04:50:54.497",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187225,1765428654507,-2156.522747,0.000395,120,"2025-12-11T04:50:54.507",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187226,1765428654518,-1371.321467,0.000395,120,"2025-12-11T04:50:54.518",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187227,1765428654526,-369.22941,0.000395,120,"2025-12-11T04:50:54.526",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187228,1765428654537,-151.0,0.000395,120,"2025-12-11T04:50:54.537",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187229,1765428654547,-151.0,0.000395,60,"2025-12-11T04:50:54.547",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187230,1765428654556,-151.0,0.000395,120,"2025-12-11T04:50:54.556",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187231,1765428654566,-2156.522747,0.000395,120,"2025-12-11T04:50:54.566",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187232,1765428654577,-1371.321467,0.000395,120,"2025-12-11T04:50:54.577",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187233,1765428654598,-369.22941,0.000395,120,"2025-12-11T04:50:54.598",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187234,1765428654610,-151.0,0.000395,60,"2025-12-11T04:50:54.610",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187235,1765428654619,-151.0,0.000395,120,"2025-12-11T04:50:54.619",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187236,1765428654629,-1371.321467,0.000395,120,"2025-12-11T04:50:54.629",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187237,1765428654638,-369.22941,0.000395,120,"2025-12-11T04:50:54.638",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187238,1765428654650,-1371.321467,0.000395,120,"2025-12-11T04:50:54.650",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187239,1765428654664,-151.0,0.000395,120,"2025-12-11T04:50:54.664",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187240,1765428654674,-151.0,0.000395,120,"2025-12-11T04:50:54.674",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187241,1765428654684,-151.0,0.000395,120,"2025-12-11T04:50:54.684",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187242,1765428654694,-151.0,0.000395,120,"2025-12-11T04:50:54.694",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187243,1765428654704,-151.0,0.000395,120,"2025-12-11T04:50:54.704",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187244,1765428654715,-160.032742,0.000395,120,"2025-12-11T04:50:54.715",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187245,1765428654729,-157.661309,0.000395,120,"2025-12-11T04:50:54.729",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187246,1765428654738,-360.74093,0.000395,120,"2025-12-11T04:50:54.738",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187247,1765428654748,-152.769227,0.000395,120,"2025-12-11T04:50:54.748",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187248,1765428654757,-762.732334,0.000395,120,"2025-12-11T04:50:54.757",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187249,1765428654766,-157.661309,0.000395,120,"2025-12-11T04:50:54.766",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187250,1765428654776,-360.74093,0.000395,120,"2025-12-11T04:50:54.776",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187251,1765428654786,-252.536931,0.000395,120,"2025-12-11T04:50:54.786",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187252,1765428654795,-762.732334,0.000395,120,"2025-12-11T04:50:54.795",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187253,1765428654806,-157.661309,0.000395,120,"2025-12-11T04:50:54.806",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187254,1765428654815,-360.74093,0.000395,120,"2025-12-11T04:50:54.815",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187255,1765428654825,-374.3489,0.000395,120,"2025-12-11T04:50:54.825",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187256,1765428654835,-252.536931,0.000395,120,"2025-12-11T04:50:54.835",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187257,1765428654844,-360.74093,0.000395,120,"2025-12-11T04:50:54.844",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187258,1765428654853,-762.732334,0.000395,120,"2025-12-11T04:50:54.853",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187259,1765428654862,-374.3489,0.000395,120,"2025-12-11T04:50:54.862",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187260,1765428654871,-252.536931,0.000395,120,"2025-12-11T04:50:54.871",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187261,1765428654880,-374.3489,0.000395,120,"2025-12-11T04:50:54.880",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187262,1765428654890,-762.732334,0.000395,120,"2025-12-11T04:50:54.890",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187263,1765428654900,-252.536931,0.000395,120,"2025-12-11T04:50:54.900",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187264,1765428654909,-310.999827,0.000395,120,"2025-12-11T04:50:54.909",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187265,1765428654919,-157.661309,0.000395,120,"2025-12-11T04:50:54.919",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187266,1765428654928,-374.3489,0.000395,120,"2025-12-11T04:50:54.928",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187267,1765428654938,-310.999827,0.000395,120,"2025-12-11T04:50:54.938",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187268,1765428654948,-151.0,0.000395,120,"2025-12-11T04:50:54.948",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187269,1765428654958,-310.999827,0.000395,120,"2025-12-11T04:50:54.958",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187270,1765428654967,-310.999827,0.000395,120,"2025-12-11T04:50:54.967",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187271,1765428654977,-1769.767168,0.000395,120,"2025-12-11T04:50:54.977",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187272,1765428654988,-1769.767168,0.000395,120,"2025-12-11T04:50:54.988",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187273,1765428654998,-1769.767168,0.000395,120,"2025-12-11T04:50:54.998",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187274,1765428655007,-1769.767168,0.000395,120,"2025-12-11T04:50:55.007",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187275,1765428655016,-199.712362,0.000395,120,"2025-12-11T04:50:55.016",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187276,1765428655025,-151.0,0.000395,120,"2025-12-11T04:50:55.025",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187277,1765428655034,-151.0,0.000395,120,"2025-12-11T04:50:55.034",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187278,1765428655043,-151.0,0.000395,120,"2025-12-11T04:50:55.043",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187279,1765428655052,-151.0,0.000395,120,"2025-12-11T04:50:55.052",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187280,1765428655061,-151.0,0.000395,120,"2025-12-11T04:50:55.061",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187281,1765428655071,-151.0,0.000395,120,"2025-12-11T04:50:55.071",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187282,1765428655080,-170.985592,0.000395,120,"2025-12-11T04:50:55.080",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187283,1765428655090,-1140.999619,0.000395,120,"2025-12-11T04:50:55.090",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187284,1765428655099,-237.501668,0.000395,120,"2025-12-11T04:50:55.099",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187285,1765428655109,-170.985592,0.000395,120,"2025-12-11T04:50:55.109",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187286,1765428655123,-151.0,0.000395,120,"2025-12-11T04:50:55.123",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187287,1765428655133,-1140.999619,0.000395,120,"2025-12-11T04:50:55.133",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187288,1765428655143,-170.985592,0.000395,120,"2025-12-11T04:50:55.143",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187289,1765428655152,-1140.999619,0.000395,120,"2025-12-11T04:50:55.152",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187290,1765428655163,-151.0,0.000395,120,"2025-12-11T04:50:55.163",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187291,1765428655173,-285.411958,0.000395,120,"2025-12-11T04:50:55.173",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187292,1765428655183,-170.985592,0.000395,120,"2025-12-11T04:50:55.183",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187293,1765428655361,-285.411958,0.000395,120,"2025-12-11T04:50:55.361",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187294,1765428655371,-285.411958,0.000395,120,"2025-12-11T04:50:55.371",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187295,1765428655381,-561.205675,0.000395,120,"2025-12-11T04:50:55.381",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187296,1765428655391,-285.411958,0.000395,120,"2025-12-11T04:50:55.391",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187297,1765428655400,-561.205675,0.000395,120,"2025-12-11T04:50:55.400",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187298,1765428655409,-561.205675,0.000395,120,"2025-12-11T04:50:55.409",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187299,1765428655419,-1140.999619,0.000395,120,"2025-12-11T04:50:55.419",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187300,1765428655429,-151.0,0.000395,120,"2025-12-11T04:50:55.429",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187301,1765428655442,-561.205675,0.000395,120,"2025-12-11T04:50:55.442",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187302,1765428655452,-1544.90724,0.000395,120,"2025-12-11T04:50:55.452",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187303,1765428655461,-151.0,0.000395,120,"2025-12-11T04:50:55.461",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187304,1765428655470,-1544.90724,0.000395,120,"2025-12-11T04:50:55.470",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187305,1765428655480,-151.0,0.000395,120,"2025-12-11T04:50:55.480",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187306,1765428655490,-1544.90724,0.000395,120,"2025-12-11T04:50:55.490",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187307,1765428655500,-151.0,0.000395,120,"2025-12-11T04:50:55.500",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187308,1765428655509,-1544.90724,0.000395,120,"2025-12-11T04:50:55.509",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187309,1765428655518,-903.896614,0.000395,120,"2025-12-11T04:50:55.518",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187310,1765428655529,-903.896614,0.000395,120,"2025-12-11T04:50:55.529",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187311,1765428655538,-1188.819173,0.000395,120,"2025-12-11T04:50:55.538",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187312,1765428655548,-903.896614,0.000395,120,"2025-12-11T04:50:55.548",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187313,1765428655557,-903.896614,0.000395,120,"2025-12-11T04:50:55.557",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187314,1765428655567,-1188.819173,0.000395,120,"2025-12-11T04:50:55.567",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187315,1765428655576,-180.23917,0.000395,120,"2025-12-11T04:50:55.576",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187316,1765428655586,-1188.819173,0.000395,120,"2025-12-11T04:50:55.586",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187317,1765428655595,-180.23917,0.000395,120,"2025-12-11T04:50:55.595",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187318,1765428655604,-500.0,0.00039589,60,"2025-12-11T04:50:55.604",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187319,1765428655613,-165.22,0.00039654,2,"2025-12-11T04:50:55.613",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187320,1765428655623,-500.0,0.00039726,60,"2025-12-11T04:50:55.623",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187321,1765428655632,-563.75,0.00039726,120,"2025-12-11T04:50:55.632",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187322,1765428655642,-563.75,0.00039726,120,"2025-12-11T04:50:55.642",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187323,1765428655651,-563.75,0.00039726,120,"2025-12-11T04:50:55.651",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187324,1765428655660,-563.75,0.00039726,120,"2025-12-11T04:50:55.660",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187325,1765428655669,-563.75,0.00039726,120,"2025-12-11T04:50:55.669",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187326,1765428655678,-563.75,0.00039726,120,"2025-12-11T04:50:55.678",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187327,1765428655688,-563.75,0.00039726,120,"2025-12-11T04:50:55.688",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187328,1765428655697,-563.75,0.00039726,120,"2025-12-11T04:50:55.697",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187329,1765428655706,-563.75,0.00039726,120,"2025-12-11T04:50:55.706",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187330,1765428655715,-563.75,0.00039726,120,"2025-12-11T04:50:55.715",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187331,1765428655724,-563.75,0.00039726,120,"2025-12-11T04:50:55.724",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187332,1765428655735,-563.75,0.00039726,120,"2025-12-11T04:50:55.735",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187333,1765428655745,-563.75,0.00039726,120,"2025-12-11T04:50:55.745",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187334,1765428655754,-563.75,0.00039726,120,"2025-12-11T04:50:55.754",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187335,1765428655763,-563.75,0.00039726,120,"2025-12-11T04:50:55.763",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187336,1765428655773,-563.75,0.00039726,120,"2025-12-11T04:50:55.773",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187337,1765428655782,-563.75,0.00039726,120,"2025-12-11T04:50:55.782",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187338,1765428655792,-563.75,0.00039726,120,"2025-12-11T04:50:55.792",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187339,1765428655802,-563.75,0.00039726,120,"2025-12-11T04:50:55.802",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187340,1765428655811,-563.75,0.00039726,120,"2025-12-11T04:50:55.811",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187341,1765428655820,-563.75,0.00039726,120,"2025-12-11T04:50:55.820",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187342,1765428655829,-563.75,0.00039726,120,"2025-12-11T04:50:55.829",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187343,1765428655839,-563.75,0.00039726,120,"2025-12-11T04:50:55.839",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187344,1765428655849,-563.83965595,0.00039726,120,"2025-12-11T04:50:55.849",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187345,1765428655858,-1784.51389124,0.00039819,2,"2025-12-11T04:50:55.858",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187346,1765428655868,-500.0,0.00039863,60,"2025-12-11T04:50:55.868",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187347,1765428655877,-18365.0,0.00039875,30,"2025-12-11T04:50:55.877",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187348,1765428655886,-9421.87731092,0.000399,30,"2025-12-11T04:50:55.886",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187349,1765428655896,-1232.14,0.000399,30,"2025-12-11T04:50:55.896",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187350,1765428655905,-3460.4360287,0.0003998,30,"2025-12-11T04:50:55.905",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187351,1765428655915,-500.0,0.00039999,60,"2025-12-11T04:50:55.915",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187352,1765428655924,-500.0,0.0004,60,"2025-12-11T04:50:55.924",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187353,1765428655933,-600.0,0.0004,30,"2025-12-11T04:50:55.933",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187354,1765428655943,-504.0,0.0004,120,"2025-12-11T04:50:55.943",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187355,1765428655953,-500.0,0.0004,30,"2025-12-11T04:50:55.953",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187356,1765428655963,-9383.91557522,0.0004,120,"2025-12-11T04:50:55.963",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187357,1765428655972,-2192.96605339,0.0004,30,"2025-12-11T04:50:55.972",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187358,1765428655983,-155.10264535,0.0004,2,"2025-12-11T04:50:55.983",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187359,1765428655992,-1000.0,0.0004,120,"2025-12-11T04:50:55.992",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187360,1765428656001,-1000.0,0.0004,120,"2025-12-11T04:50:56.001",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187361,1765428656010,-1000.0,0.0004,30,"2025-12-11T04:50:56.010",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187362,1765428656020,-5200.0,0.0004,120,"2025-12-11T04:50:56.020",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187363,1765428656030,-329.0,0.0004,120,"2025-12-11T04:50:56.030",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187364,1765428656039,-1000.0,0.0004,120,"2025-12-11T04:50:56.039",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187365,1765428656049,-1064.7539864,0.0004,120,"2025-12-11T04:50:56.049",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187366,1765428656058,-162.11,0.0004,7,"2025-12-11T04:50:56.058",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187367,1765428656067,-1000.0,0.0004,120,"2025-12-11T04:50:56.067",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187368,1765428656077,-504.48,0.0004,120,"2025-12-11T04:50:56.077",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187369,1765428656086,-151.00968596,0.0004,120,"2025-12-11T04:50:56.086",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187370,1765428656097,-1141.93721464,0.0004,120,"2025-12-11T04:50:56.097",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187371,1765428656107,-1025.0,0.0004,120,"2025-12-11T04:50:56.107",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187372,1765428656118,-5000.65432178,0.0004,10,"2025-12-11T04:50:56.118",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187373,1765428656130,-5000.98765421,0.0004,11,"2025-12-11T04:50:56.130",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187374,1765428656141,-5216.12345678,0.0004,12,"2025-12-11T04:50:56.141",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187375,1765428656150,-850.34920464,0.00040015,120,"2025-12-11T04:50:56.150",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187376,1765428656161,-22849.67558,0.000401,7,"2025-12-11T04:50:56.161",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187377,1765428656170,-1166.66667,0.000401,2,"2025-12-11T04:50:56.170",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187378,1765428656179,-500.0,0.00040137,60,"2025-12-11T04:50:56.179",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187379,1765428656189,-480.43,0.00040137,2,"2025-12-11T04:50:56.189",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187380,1765428656199,-480.43,0.00040137,2,"2025-12-11T04:50:56.199",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187381,1765428656208,-480.07,0.00040137,2,"2025-12-11T04:50:56.208",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187382,1765428656218,-1873.62974868,0.00040183,120,"2025-12-11T04:50:56.218",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187383,1765428656227,-1784.51389124,0.00040211,2,"2025-12-11T04:50:56.227",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187384,1765428656238,-262.18408321,0.00040274,60,"2025-12-11T04:50:56.238",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187385,1765428656247,-150.0,0.00040397,2,"2025-12-11T04:50:56.247",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187386,1765428656256,-182.0,0.0004042,30,"2025-12-11T04:50:56.256",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187387,1765428656266,-2816.0,0.000405,120,"2025-12-11T04:50:56.266",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187388,1765428656275,-3956.59095874,0.000405,120,"2025-12-11T04:50:56.275",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187389,1765428656285,-500.0,0.00040547,120,"2025-12-11T04:50:56.285",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187390,1765428656294,-500.0,0.00040547,120,"2025-12-11T04:50:56.294",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187391,1765428656304,-500.0,0.00040547,120,"2025-12-11T04:50:56.304",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187392,1765428656313,-500.0,0.00040547,120,"2025-12-11T04:50:56.313",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187393,1765428656323,-500.0,0.00040547,120,"2025-12-11T04:50:56.323",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187394,1765428656332,-500.0,0.00040547,120,"2025-12-11T04:50:56.332",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187395,1765428656342,-500.0,0.00040547,120,"2025-12-11T04:50:56.342",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187396,1765428656351,-476.66269785,0.00040547,120,"2025-12-11T04:50:56.351",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187397,1765428656361,-600.0,0.00040548,30,"2025-12-11T04:50:56.361",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187398,1765428656371,-1000.0,0.000406,7,"2025-12-11T04:50:56.371",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187399,1765428656381,-1784.51389124,0.00040603,2,"2025-12-11T04:50:56.381",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187400,1765428656391,-476.45,0.000407,120,"2025-12-11T04:50:56.391",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187401,1765428656400,-5800.0,0.00040719,14,"2025-12-11T04:50:56.400",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187402,1765428656409,-5800.0,0.00040727,14,"2025-12-11T04:50:56.409",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187403,1765428656419,-5800.0,0.00040736,14,"2025-12-11T04:50:56.419",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187404,1765428656428,-5800.0,0.00040744,14,"2025-12-11T04:50:56.428",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187405,1765428656438,-5800.0,0.00040753,14,"2025-12-11T04:50:56.438",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187406,1765428656448,-5800.0,0.00040761,14,"2025-12-11T04:50:56.448",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187407,1765428656458,-5800.0,0.0004077,14,"2025-12-11T04:50:56.458",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187408,1765428656470,-5800.0,0.00040778,14,"2025-12-11T04:50:56.470",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187409,1765428656480,-5800.0,0.00040787,14,"2025-12-11T04:50:56.480",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187410,1765428656491,-5800.0,0.00040795,14,"2025-12-11T04:50:56.491",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187411,1765428656501,-150.0,0.000408,23,"2025-12-11T04:50:56.501",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187412,1765428656511,-413.19753253,0.00040804,120,"2025-12-11T04:50:56.511",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187413,1765428656520,-521.04985496,0.00040821,120,"2025-12-11T04:50:56.520",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187414,1765428656530,-297.20570438,0.0004083,120,"2025-12-11T04:50:56.530",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187415,1765428656541,-182.0,0.00040836,30,"2025-12-11T04:50:56.541",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187416,1765428656550,-150.0,0.00040846,120,"2025-12-11T04:50:56.550",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187417,1765428656560,-3794.568,0.00040904,59,"2025-12-11T04:50:56.560",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187418,1765428656569,-1061.08,0.00040994,2,"2025-12-11T04:50:56.569",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187419,1765428656579,-500.0,0.00040994,60,"2025-12-11T04:50:56.579",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187420,1765428656588,-850.34920464,0.00040995,120,"2025-12-11T04:50:56.588",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187421,1765428656598,-19509.51681869,0.00040995,15,"2025-12-11T04:50:56.598",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187422,1765428656607,-1072.21506205,0.00040995,2,"2025-12-11T04:50:56.607",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187423,1765428656616,-11682.41586436,0.00040995,15,"2025-12-11T04:50:56.616",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187424,1765428656626,-1784.51389124,0.00040995,2,"2025-12-11T04:50:56.626",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187425,1765428656635,-613.69350385,0.00041,30,"2025-12-11T04:50:56.635",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187426,1765428656645,-1000.0,0.00041,120,"2025-12-11T04:50:56.645",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187427,1765428656655,-563.8777045,0.00041,120,"2025-12-11T04:50:56.655",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187428,1765428656664,-1000.0,0.00041,120,"2025-12-11T04:50:56.664",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187429,1765428656674,-1000.0,0.00041,30,"2025-12-11T04:50:56.674",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187430,1765428656683,-1020.86687962,0.00041,120,"2025-12-11T04:50:56.683",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187431,1765428656693,-10000.0,0.00041,120,"2025-12-11T04:50:56.693",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187432,1765428656703,-2260.19929109,0.00041,120,"2025-12-11T04:50:56.703",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187433,1765428656712,-151.0,0.00041,120,"2025-12-11T04:50:56.712",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187434,1765428656721,-151.0,0.00041,120,"2025-12-11T04:50:56.721",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187435,1765428656732,-151.0,0.00041,120,"2025-12-11T04:50:56.732",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187436,1765428656741,-151.0,0.00041,120,"2025-12-11T04:50:56.741",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187437,1765428656750,-151.0,0.00041,120,"2025-12-11T04:50:56.750",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187438,1765428656759,-236.567265,0.00041,120,"2025-12-11T04:50:56.759",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187439,1765428656768,-151.0,0.00041,120,"2025-12-11T04:50:56.768",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187440,1765428656778,-236.567265,0.00041,120,"2025-12-11T04:50:56.778",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187441,1765428656787,-151.0,0.00041,120,"2025-12-11T04:50:56.787",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187442,1765428656796,-236.567265,0.00041,120,"2025-12-11T04:50:56.796",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187443,1765428656805,-236.56727,0.00041,120,"2025-12-11T04:50:56.805",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187444,1765428656815,-151.0,0.00041,120,"2025-12-11T04:50:56.815",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187445,1765428656824,-151.0,0.00041,120,"2025-12-11T04:50:56.824",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187446,1765428656833,-239.603751,0.00041,120,"2025-12-11T04:50:56.833",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187447,1765428656842,-239.603751,0.00041,120,"2025-12-11T04:50:56.842",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187448,1765428656851,-239.603751,0.00041,120,"2025-12-11T04:50:56.851",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187449,1765428656860,-239.603753,0.00041,120,"2025-12-11T04:50:56.860",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187450,1765428656870,-279.692356,0.00041,120,"2025-12-11T04:50:56.870",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187451,1765428656879,-279.692356,0.00041,120,"2025-12-11T04:50:56.879",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187452,1765428656889,-279.692356,0.00041,120,"2025-12-11T04:50:56.889",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187453,1765428656898,-279.692361,0.00041,120,"2025-12-11T04:50:56.898",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187454,1765428656907,-151.0,0.00041,120,"2025-12-11T04:50:56.907",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187455,1765428656917,-151.0,0.00041,120,"2025-12-11T04:50:56.917",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187456,1765428656926,-786.407518,0.00041,120,"2025-12-11T04:50:56.926",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187457,1765428656935,-151.0,0.00041,120,"2025-12-11T04:50:56.935",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187458,1765428656945,-151.0,0.00041,120,"2025-12-11T04:50:56.945",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187459,1765428656954,-151.0,0.00041,120,"2025-12-11T04:50:56.954",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187460,1765428656963,-786.407518,0.00041,120,"2025-12-11T04:50:56.963",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187461,1765428656973,-151.0,0.00041,120,"2025-12-11T04:50:56.973",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187462,1765428656982,-177.026106,0.00041,120,"2025-12-11T04:50:56.982",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187463,1765428656992,-786.407518,0.00041,120,"2025-12-11T04:50:56.992",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187464,1765428657001,-151.0,0.00041,120,"2025-12-11T04:50:57.001",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187465,1765428657011,-177.026106,0.00041,120,"2025-12-11T04:50:57.011",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187466,1765428657021,-786.407518,0.00041,120,"2025-12-11T04:50:57.021",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187467,1765428657031,-151.0,0.00041,60,"2025-12-11T04:50:57.031",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187468,1765428657040,-177.026106,0.00041,120,"2025-12-11T04:50:57.040",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187469,1765428657049,-151.0,0.00041,60,"2025-12-11T04:50:57.049",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187470,1765428657058,-177.026106,0.00041,120,"2025-12-11T04:50:57.058",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187471,1765428657068,-270.107565,0.00041,120,"2025-12-11T04:50:57.068",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187472,1765428657077,-833.812106,0.00041,120,"2025-12-11T04:50:57.077",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187473,1765428657086,-270.107565,0.00041,120,"2025-12-11T04:50:57.086",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187474,1765428657095,-833.812106,0.00041,120,"2025-12-11T04:50:57.095",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187475,1765428657104,-270.107565,0.00041,120,"2025-12-11T04:50:57.104",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187476,1765428657116,-833.812106,0.00041,120,"2025-12-11T04:50:57.116",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187477,1765428657126,-270.107565,0.00041,120,"2025-12-11T04:50:57.126",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187478,1765428657135,-151.0,0.00041,120,"2025-12-11T04:50:57.135",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187479,1765428657144,-833.812106,0.00041,120,"2025-12-11T04:50:57.144",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187480,1765428657155,-151.0,0.00041,120,"2025-12-11T04:50:57.155",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187481,1765428657164,-237.859404,0.00041,120,"2025-12-11T04:50:57.164",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187482,1765428657173,-237.859404,0.00041,120,"2025-12-11T04:50:57.173",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187483,1765428657182,-237.859404,0.00041,120,"2025-12-11T04:50:57.182",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187484,1765428657192,-463.407859,0.00041,120,"2025-12-11T04:50:57.192",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187485,1765428657203,-237.859404,0.00041,120,"2025-12-11T04:50:57.203",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187486,1765428657213,-463.407859,0.00041,120,"2025-12-11T04:50:57.213",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187487,1765428657223,-463.407859,0.00041,120,"2025-12-11T04:50:57.223",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187488,1765428657232,-463.407859,0.00041,120,"2025-12-11T04:50:57.232",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187489,1765428657242,-151.000005,0.00041,120,"2025-12-11T04:50:57.242",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187490,1765428657251,-514.192808,0.00041,120,"2025-12-11T04:50:57.251",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187491,1765428657260,-514.192808,0.00041,120,"2025-12-11T04:50:57.260",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187492,1765428657270,-514.192808,0.00041,120,"2025-12-11T04:50:57.270",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187493,1765428657279,-514.192808,0.00041,120,"2025-12-11T04:50:57.279",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187494,1765428657288,-574.368009,0.00041,120,"2025-12-11T04:50:57.288",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187495,1765428657298,-574.368009,0.00041,120,"2025-12-11T04:50:57.298",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187496,1765428657307,-574.368009,0.00041,120,"2025-12-11T04:50:57.307",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187497,1765428657316,-574.368009,0.00041,120,"2025-12-11T04:50:57.316",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187498,1765428657325,-2156.522747,0.00041,120,"2025-12-11T04:50:57.325",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187499,1765428657334,-151.0,0.00041,120,"2025-12-11T04:50:57.334",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187500,1765428657344,-2156.522747,0.00041,120,"2025-12-11T04:50:57.344",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187501,1765428657353,-369.22941,0.00041,120,"2025-12-11T04:50:57.353",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187502,1765428657363,-151.0,0.00041,60,"2025-12-11T04:50:57.363",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187503,1765428657372,-151.0,0.00041,120,"2025-12-11T04:50:57.372",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187504,1765428657381,-2156.522747,0.00041,120,"2025-12-11T04:50:57.381",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187505,1765428657391,-1371.321467,0.00041,120,"2025-12-11T04:50:57.391",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187506,1765428657401,-369.22941,0.00041,120,"2025-12-11T04:50:57.401",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187507,1765428657410,-151.0,0.00041,60,"2025-12-11T04:50:57.410",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187508,1765428657420,-151.0,0.00041,120,"2025-12-11T04:50:57.420",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187509,1765428657429,-151.0,0.00041,120,"2025-12-11T04:50:57.429",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187510,1765428657438,-2156.522747,0.00041,120,"2025-12-11T04:50:57.438",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187511,1765428657448,-1371.321467,0.00041,120,"2025-12-11T04:50:57.448",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187512,1765428657457,-369.22941,0.00041,120,"2025-12-11T04:50:57.457",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187513,1765428657467,-185.716191,0.00041,120,"2025-12-11T04:50:57.467",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187514,1765428657477,-151.0,0.00041,60,"2025-12-11T04:50:57.477",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187515,1765428657486,-1371.321467,0.00041,120,"2025-12-11T04:50:57.486",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187516,1765428657495,-369.22941,0.00041,120,"2025-12-11T04:50:57.495",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187517,1765428657505,-1371.321467,0.00041,120,"2025-12-11T04:50:57.505",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187518,1765428657515,-151.0,0.00041,120,"2025-12-11T04:50:57.515",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187519,1765428657525,-151.0,0.00041,120,"2025-12-11T04:50:57.525",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187520,1765428657535,-151.0,0.00041,120,"2025-12-11T04:50:57.535",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187521,1765428657544,-151.0,0.00041,120,"2025-12-11T04:50:57.544",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187522,1765428657554,-157.661309,0.00041,120,"2025-12-11T04:50:57.554",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187523,1765428657564,-360.74093,0.00041,120,"2025-12-11T04:50:57.564",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187524,1765428657574,-762.732334,0.00041,120,"2025-12-11T04:50:57.574",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187525,1765428657583,-157.661309,0.00041,120,"2025-12-11T04:50:57.583",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187526,1765428657592,-360.74093,0.00041,120,"2025-12-11T04:50:57.592",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187527,1765428657601,-252.536931,0.00041,120,"2025-12-11T04:50:57.601",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187528,1765428657611,-157.661309,0.00041,120,"2025-12-11T04:50:57.611",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187529,1765428657621,-762.732334,0.00041,120,"2025-12-11T04:50:57.621",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187530,1765428657630,-360.74093,0.00041,120,"2025-12-11T04:50:57.630",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187531,1765428657640,-374.3489,0.00041,120,"2025-12-11T04:50:57.640",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187532,1765428657649,-252.536931,0.00041,120,"2025-12-11T04:50:57.649",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187533,1765428657659,-360.74093,0.00041,120,"2025-12-11T04:50:57.659",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187534,1765428657668,-762.732334,0.00041,120,"2025-12-11T04:50:57.668",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187535,1765428657678,-374.3489,0.00041,120,"2025-12-11T04:50:57.678",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187536,1765428657688,-252.536931,0.00041,120,"2025-12-11T04:50:57.688",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187537,1765428657698,-374.3489,0.00041,120,"2025-12-11T04:50:57.698",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187538,1765428657708,-762.732334,0.00041,120,"2025-12-11T04:50:57.708",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187539,1765428657718,-252.536931,0.00041,120,"2025-12-11T04:50:57.718",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187540,1765428657729,-310.999827,0.00041,120,"2025-12-11T04:50:57.729",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187541,1765428657742,-157.661309,0.00041,120,"2025-12-11T04:50:57.742",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187542,1765428657752,-374.3489,0.00041,120,"2025-12-11T04:50:57.752",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187543,1765428657761,-310.999827,0.00041,120,"2025-12-11T04:50:57.761",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187544,1765428657773,-151.0,0.00041,120,"2025-12-11T04:50:57.773",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187545,1765428657785,-310.999827,0.00041,120,"2025-12-11T04:50:57.785",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187546,1765428657798,-310.999827,0.00041,120,"2025-12-11T04:50:57.798",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187547,1765428657807,-1769.767168,0.00041,120,"2025-12-11T04:50:57.807",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187548,1765428657816,-1769.767168,0.00041,120,"2025-12-11T04:50:57.816",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187549,1765428657825,-1769.767168,0.00041,120,"2025-12-11T04:50:57.825",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187550,1765428657835,-1769.767168,0.00041,120,"2025-12-11T04:50:57.835",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187551,1765428657845,-151.0,0.00041,120,"2025-12-11T04:50:57.845",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187552,1765428657855,-151.0,0.00041,120,"2025-12-11T04:50:57.855",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187553,1765428657863,-151.0,0.00041,120,"2025-12-11T04:50:57.863",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187554,1765428657873,-151.0,0.00041,120,"2025-12-11T04:50:57.873",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187555,1765428657882,-151.0,0.00041,120,"2025-12-11T04:50:57.882",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187556,1765428657891,-170.985592,0.00041,120,"2025-12-11T04:50:57.891",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187557,1765428657900,-1140.999619,0.00041,120,"2025-12-11T04:50:57.900",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187558,1765428657909,-170.985592,0.00041,120,"2025-12-11T04:50:57.909",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187559,1765428657918,-1140.999619,0.00041,120,"2025-12-11T04:50:57.918",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187560,1765428657927,-151.0,0.00041,120,"2025-12-11T04:50:57.927",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187561,1765428657937,-170.985592,0.00041,120,"2025-12-11T04:50:57.937",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187562,1765428657947,-1140.999619,0.00041,120,"2025-12-11T04:50:57.947",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187563,1765428657956,-151.0,0.00041,120,"2025-12-11T04:50:57.956",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187564,1765428657965,-285.411958,0.00041,120,"2025-12-11T04:50:57.965",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187565,1765428657974,-170.985592,0.00041,120,"2025-12-11T04:50:57.974",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187566,1765428657988,-285.411958,0.00041,120,"2025-12-11T04:50:57.988",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187567,1765428657997,-285.411958,0.00041,120,"2025-12-11T04:50:57.997",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187568,1765428658006,-561.205675,0.00041,120,"2025-12-11T04:50:58.006",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187569,1765428658015,-285.411958,0.00041,120,"2025-12-11T04:50:58.015",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187570,1765428658024,-561.205675,0.00041,120,"2025-12-11T04:50:58.024",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187571,1765428658033,-561.205675,0.00041,120,"2025-12-11T04:50:58.033",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187572,1765428658043,-1140.999619,0.00041,120,"2025-12-11T04:50:58.043",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187573,1765428658053,-151.0,0.00041,120,"2025-12-11T04:50:58.053",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187574,1765428658064,-561.205675,0.00041,120,"2025-12-11T04:50:58.064",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187575,1765428658078,-1544.90724,0.00041,120,"2025-12-11T04:50:58.078",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187576,1765428658092,-151.0,0.00041,120,"2025-12-11T04:50:58.092",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187577,1765428658101,-1544.90724,0.00041,120,"2025-12-11T04:50:58.101",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187578,1765428658112,-151.0,0.00041,120,"2025-12-11T04:50:58.112",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187579,1765428658126,-1544.90724,0.00041,120,"2025-12-11T04:50:58.126",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187580,1765428658135,-151.0,0.00041,120,"2025-12-11T04:50:58.135",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187581,1765428658145,-1544.907248,0.00041,120,"2025-12-11T04:50:58.145",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187582,1765428658155,-903.896614,0.00041,120,"2025-12-11T04:50:58.155",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187583,1765428658166,-903.896614,0.00041,120,"2025-12-11T04:50:58.166",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187584,1765428658176,-903.896614,0.00041,120,"2025-12-11T04:50:58.176",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187585,1765428658186,-1188.819173,0.00041,120,"2025-12-11T04:50:58.186",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187586,1765428658198,-903.896607,0.00041,120,"2025-12-11T04:50:58.198",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187587,1765428658208,-1188.819173,0.00041,120,"2025-12-11T04:50:58.208",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187588,1765428658217,-180.23917,0.00041,120,"2025-12-11T04:50:58.217",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187589,1765428658227,-1188.819173,0.00041,120,"2025-12-11T04:50:58.227",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187590,1765428658241,-180.23917,0.00041,120,"2025-12-11T04:50:58.241",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187591,1765428658250,-3809.007,0.00041004,2,"2025-12-11T04:50:58.250",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187592,1765428658260,-300.0,0.00041094,10,"2025-12-11T04:50:58.260",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187593,1765428658269,-300.0,0.00041094,10,"2025-12-11T04:50:58.269",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187594,1765428658279,-666.0,0.00041094,30,"2025-12-11T04:50:58.279",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187595,1765428658288,-1061.08,0.00041094,2,"2025-12-11T04:50:58.288",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187596,1765428658297,-1061.08,0.00041094,2,"2025-12-11T04:50:58.297",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187597,1765428658306,-1061.08,0.00041094,2,"2025-12-11T04:50:58.306",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187598,1765428658318,-1061.08,0.00041094,2,"2025-12-11T04:50:58.318",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187599,1765428658327,-1061.08,0.00041094,2,"2025-12-11T04:50:58.327",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187600,1765428658338,-1061.08,0.00041094,2,"2025-12-11T04:50:58.338",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187601,1765428658347,-1061.08,0.00041094,2,"2025-12-11T04:50:58.347",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187602,1765428658357,-1061.08,0.00041094,2,"2025-12-11T04:50:58.357",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187603,1765428658366,-1061.08,0.00041094,2,"2025-12-11T04:50:58.366",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187604,1765428658375,-1061.08,0.00041094,2,"2025-12-11T04:50:58.375",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187605,1765428658384,-1061.14890866,0.00041094,2,"2025-12-11T04:50:58.384",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187606,1765428658393,-500.0,0.00041094,60,"2025-12-11T04:50:58.393",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187607,1765428658587,-500.0,0.00041094,60,"2025-12-11T04:50:58.587",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187608,1765428658601,-500.0,0.00041094,60,"2025-12-11T04:50:58.601",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187609,1765428658612,-500.0,0.00041094,60,"2025-12-11T04:50:58.612",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187610,1765428658623,-500.0,0.00041094,60,"2025-12-11T04:50:58.623",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187611,1765428658633,-351.9,0.00041094,60,"2025-12-11T04:50:58.633",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187612,1765428658645,-500.0,0.00041094,60,"2025-12-11T04:50:58.645",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187613,1765428658655,-500.0,0.00041094,60,"2025-12-11T04:50:58.655",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187614,1765428658664,-500.0,0.00041094,60,"2025-12-11T04:50:58.664",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187615,1765428658674,-500.0,0.00041094,60,"2025-12-11T04:50:58.674",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187616,1765428658683,-500.0,0.00041094,60,"2025-12-11T04:50:58.683",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187617,1765428658693,-500.0,0.00041094,60,"2025-12-11T04:50:58.693",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187618,1765428658702,-500.0,0.00041094,60,"2025-12-11T04:50:58.702",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187619,1765428658711,-500.0,0.00041094,60,"2025-12-11T04:50:58.711",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187620,1765428658721,-219.88,0.00041094,60,"2025-12-11T04:50:58.721",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187621,1765428658730,-500.0,0.00041094,60,"2025-12-11T04:50:58.730",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187622,1765428658741,-500.0,0.00041094,60,"2025-12-11T04:50:58.741",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187623,1765428658751,-246.87,0.00041094,60,"2025-12-11T04:50:58.751",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187624,1765428658760,-151.0,0.00041094,120,"2025-12-11T04:50:58.760",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187625,1765428658770,-159.956822,0.00041094,120,"2025-12-11T04:50:58.770",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187626,1765428658780,-151.0,0.00041094,120,"2025-12-11T04:50:58.780",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187627,1765428658790,-393.67655,0.00041094,120,"2025-12-11T04:50:58.790",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187628,1765428658800,-151.0,0.00041094,120,"2025-12-11T04:50:58.800",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187629,1765428658810,-393.67655,0.00041094,120,"2025-12-11T04:50:58.810",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187630,1765428658820,-152.622074,0.00041094,120,"2025-12-11T04:50:58.820",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187631,1765428658829,-393.67655,0.00041094,120,"2025-12-11T04:50:58.829",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187632,1765428658839,-151.0,0.00041094,120,"2025-12-11T04:50:58.839",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187633,1765428658849,-393.676544,0.00041094,120,"2025-12-11T04:50:58.849",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187634,1765428658858,-151.0,0.00041094,120,"2025-12-11T04:50:58.858",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187635,1765428658868,-151.0,0.00041094,120,"2025-12-11T04:50:58.868",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187636,1765428658877,-300.0,0.00041094,10,"2025-12-11T04:50:58.877",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187637,1765428658887,-300.0,0.00041094,10,"2025-12-11T04:50:58.887",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187638,1765428658901,-244.63188995,0.00041094,30,"2025-12-11T04:50:58.901",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187639,1765428658910,-128029.48220738,0.00041095,33,"2025-12-11T04:50:58.910",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187640,1765428658919,-306.55157077,0.00041095,10,"2025-12-11T04:50:58.919",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187641,1765428658929,-2000.0,0.00041095,14,"2025-12-11T04:50:58.929",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187642,1765428658938,-2000.0,0.00041095,14,"2025-12-11T04:50:58.938",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187643,1765428658947,-2029.6079421,0.00041095,14,"2025-12-11T04:50:58.947",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187644,1765428658957,-501.72523298,0.00041095,60,"2025-12-11T04:50:58.957",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187645,1765428658966,-501.36208661,0.00041095,60,"2025-12-11T04:50:58.966",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187646,1765428658975,-500.0,0.00041095,60,"2025-12-11T04:50:58.975",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187647,1765428658986,-500.0,0.00041095,60,"2025-12-11T04:50:58.986",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187648,1765428658996,-500.0,0.00041095,60,"2025-12-11T04:50:58.996",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187649,1765428659006,-502.10488973,0.00041095,60,"2025-12-11T04:50:59.006",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187650,1765428659016,-500.0,0.00041095,60,"2025-12-11T04:50:59.016",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187651,1765428659025,-502.05510341,0.00041095,60,"2025-12-11T04:50:59.025",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187652,1765428659035,-501.80345218,0.00041095,60,"2025-12-11T04:50:59.035",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187653,1765428659044,-172.56187013,0.00041095,60,"2025-12-11T04:50:59.044",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187654,1765428659054,-507.12478197,0.00041095,60,"2025-12-11T04:50:59.054",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187655,1765428659063,-500.82380484,0.00041095,60,"2025-12-11T04:50:59.063",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187656,1765428659073,-500.0,0.00041095,60,"2025-12-11T04:50:59.073",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187657,1765428659083,-503.82776616,0.00041095,60,"2025-12-11T04:50:59.083",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187658,1765428659092,-500.0,0.00041095,60,"2025-12-11T04:50:59.092",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187659,1765428659102,-501.88978102,0.00041095,16,"2025-12-11T04:50:59.102",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187660,1765428659112,-501.82994892,0.00041095,60,"2025-12-11T04:50:59.112",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187661,1765428659126,-503.61204699,0.00041095,60,"2025-12-11T04:50:59.126",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187662,1765428659135,-501.64638748,0.00041095,60,"2025-12-11T04:50:59.135",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187663,1765428659145,-501.57521357,0.00041095,60,"2025-12-11T04:50:59.145",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187664,1765428659155,-501.8807812,0.00041095,60,"2025-12-11T04:50:59.155",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187665,1765428659164,-504.83759041,0.00041095,60,"2025-12-11T04:50:59.164",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187666,1765428659174,-502.02526835,0.00041095,60,"2025-12-11T04:50:59.174",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187667,1765428659183,-509.86058173,0.00041095,60,"2025-12-11T04:50:59.183",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187668,1765428659194,-197.90604057,0.00041095,60,"2025-12-11T04:50:59.194",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187669,1765428659203,-504.36900445,0.00041095,60,"2025-12-11T04:50:59.203",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187670,1765428659213,-500.36635511,0.00041095,3,"2025-12-11T04:50:59.213",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187671,1765428659223,-528.55995537,0.00041095,60,"2025-12-11T04:50:59.223",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187672,1765428659232,-500.0,0.00041095,60,"2025-12-11T04:50:59.232",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187673,1765428659243,-501.04061551,0.00041095,60,"2025-12-11T04:50:59.243",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187674,1765428659253,-500.0,0.00041095,60,"2025-12-11T04:50:59.253",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187675,1765428659267,-507.71483346,0.00041095,60,"2025-12-11T04:50:59.267",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187676,1765428659277,-518.15531533,0.00041095,60,"2025-12-11T04:50:59.277",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187677,1765428659287,-500.0,0.00041095,60,"2025-12-11T04:50:59.287",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187678,1765428659296,-511.28587671,0.00041095,60,"2025-12-11T04:50:59.296",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187679,1765428659306,-500.0,0.00041095,60,"2025-12-11T04:50:59.306",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187680,1765428659316,-504.30340641,0.00041095,60,"2025-12-11T04:50:59.316",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187681,1765428659326,-500.0,0.00041095,60,"2025-12-11T04:50:59.326",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187682,1765428659336,-504.96596933,0.00041095,60,"2025-12-11T04:50:59.336",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187683,1765428659345,-500.0,0.00041095,60,"2025-12-11T04:50:59.345",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187684,1765428659354,-500.0,0.00041095,60,"2025-12-11T04:50:59.354",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187685,1765428659364,-506.92450769,0.00041095,60,"2025-12-11T04:50:59.364",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187686,1765428659374,-500.0,0.00041095,60,"2025-12-11T04:50:59.374",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187687,1765428659383,-505.74292112,0.00041095,60,"2025-12-11T04:50:59.383",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187688,1765428659393,-500.0,0.00041095,60,"2025-12-11T04:50:59.393",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187689,1765428659403,-500.0,0.00041095,60,"2025-12-11T04:50:59.403",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187690,1765428659413,-512.96914593,0.00041095,60,"2025-12-11T04:50:59.413",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187691,1765428659424,-502.32479812,0.00041095,60,"2025-12-11T04:50:59.424",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187692,1765428659434,-504.64304801,0.00041095,60,"2025-12-11T04:50:59.434",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187693,1765428659443,-500.0,0.00041095,60,"2025-12-11T04:50:59.443",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187694,1765428659453,-510.05446252,0.00041095,60,"2025-12-11T04:50:59.453",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187695,1765428659463,-500.0,0.00041095,60,"2025-12-11T04:50:59.463",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187696,1765428659473,-500.0,0.00041095,60,"2025-12-11T04:50:59.473",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187697,1765428659483,-503.75834359,0.00041095,60,"2025-12-11T04:50:59.483",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187698,1765428659495,-500.0,0.00041095,60,"2025-12-11T04:50:59.495",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187699,1765428659505,-500.0,0.00041095,60,"2025-12-11T04:50:59.505",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187700,1765428659515,-523.57970247,0.00041095,60,"2025-12-11T04:50:59.515",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187701,1765428659524,-500.0,0.00041095,60,"2025-12-11T04:50:59.524",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187702,1765428659534,-639.9516879,0.00041095,60,"2025-12-11T04:50:59.534",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187703,1765428659543,-508.52702774,0.00041095,60,"2025-12-11T04:50:59.543",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187704,1765428659553,-501.95795572,0.00041095,60,"2025-12-11T04:50:59.553",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187705,1765428659563,-500.0,0.00041095,60,"2025-12-11T04:50:59.563",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187706,1765428659572,-518.6923177,0.00041095,60,"2025-12-11T04:50:59.572",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187707,1765428659582,-505.19739695,0.00041095,60,"2025-12-11T04:50:59.582",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187708,1765428659591,-500.0,0.00041095,60,"2025-12-11T04:50:59.591",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187709,1765428659601,-500.0,0.00041095,60,"2025-12-11T04:50:59.601",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187710,1765428659610,-504.76527932,0.00041095,60,"2025-12-11T04:50:59.610",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187711,1765428659620,-500.0,0.00041095,60,"2025-12-11T04:50:59.620",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187712,1765428659633,-500.0,0.00041095,60,"2025-12-11T04:50:59.633",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187713,1765428659642,-500.0,0.00041095,60,"2025-12-11T04:50:59.642",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187714,1765428659651,-511.90294551,0.00041095,60,"2025-12-11T04:50:59.651",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187715,1765428659661,-500.0,0.00041095,60,"2025-12-11T04:50:59.661",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187716,1765428659670,-500.0,0.00041095,60,"2025-12-11T04:50:59.670",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187717,1765428659680,-504.00091488,0.00041095,60,"2025-12-11T04:50:59.680",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187718,1765428659689,-500.0,0.00041095,60,"2025-12-11T04:50:59.689",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187719,1765428659698,-500.0,0.00041095,60,"2025-12-11T04:50:59.698",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187720,1765428659707,-506.59135422,0.00041095,60,"2025-12-11T04:50:59.707",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187721,1765428659717,-500.0,0.00041095,60,"2025-12-11T04:50:59.717",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187722,1765428659726,-500.0,0.00041095,60,"2025-12-11T04:50:59.726",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187723,1765428659735,-500.0,0.00041095,60,"2025-12-11T04:50:59.735",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187724,1765428659745,-500.0,0.00041095,60,"2025-12-11T04:50:59.745",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187725,1765428659754,-506.43412197,0.00041095,60,"2025-12-11T04:50:59.754",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187726,1765428659763,-500.0,0.00041095,60,"2025-12-11T04:50:59.763",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187727,1765428659773,-500.0,0.00041095,60,"2025-12-11T04:50:59.773",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187728,1765428659782,-505.95838951,0.00041095,60,"2025-12-11T04:50:59.782",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187729,1765428659792,-507.8554879,0.00041095,60,"2025-12-11T04:50:59.792",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187730,1765428659801,-501.79487724,0.00041095,60,"2025-12-11T04:50:59.801",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187731,1765428659814,-500.0,0.00041095,60,"2025-12-11T04:50:59.814",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187732,1765428659823,-506.83463946,0.00041095,60,"2025-12-11T04:50:59.823",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187733,1765428659835,-500.0,0.00041095,60,"2025-12-11T04:50:59.835",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187734,1765428659845,-500.0,0.00041095,60,"2025-12-11T04:50:59.845",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187735,1765428659854,-510.00605577,0.00041095,60,"2025-12-11T04:50:59.854",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187736,1765428659863,-500.0,0.00041095,60,"2025-12-11T04:50:59.863",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187737,1765428659872,-411.19145341,0.00041095,60,"2025-12-11T04:50:59.872",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187738,1765428659882,-500.0,0.00041095,60,"2025-12-11T04:50:59.882",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187739,1765428659891,-505.76048269,0.00041095,60,"2025-12-11T04:50:59.891",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187740,1765428659900,-500.0,0.00041095,60,"2025-12-11T04:50:59.900",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187741,1765428659909,-500.0,0.00041095,60,"2025-12-11T04:50:59.909",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187742,1765428659920,-513.52502483,0.00041095,60,"2025-12-11T04:50:59.920",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187743,1765428659929,-500.0,0.00041095,60,"2025-12-11T04:50:59.929",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187744,1765428659938,-500.0,0.00041095,60,"2025-12-11T04:50:59.938",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187745,1765428659948,-500.0,0.00041095,60,"2025-12-11T04:50:59.948",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187746,1765428659957,-644.07985557,0.00041095,60,"2025-12-11T04:50:59.957",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187747,1765428659966,-500.0,0.00041095,60,"2025-12-11T04:50:59.966",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187748,1765428659975,-500.0,0.00041095,60,"2025-12-11T04:50:59.975",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187749,1765428659986,-500.0,0.00041095,60,"2025-12-11T04:50:59.986",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187750,1765428659996,-500.0,0.00041095,60,"2025-12-11T04:50:59.996",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187751,1765428660006,-508.03996814,0.00041095,60,"2025-12-11T04:51:00.006",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187752,1765428660019,-500.0,0.00041095,60,"2025-12-11T04:51:00.019",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187753,1765428660029,-500.0,0.00041095,60,"2025-12-11T04:51:00.029",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187754,1765428660039,-212.66528882,0.00041095,60,"2025-12-11T04:51:00.039",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187755,1765428660049,-500.0,0.00041095,60,"2025-12-11T04:51:00.049",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187756,1765428660059,-500.0,0.00041095,60,"2025-12-11T04:51:00.059",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187757,1765428660069,-500.0,0.00041095,60,"2025-12-11T04:51:00.069",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187758,1765428660079,-500.0,0.00041095,60,"2025-12-11T04:51:00.079",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187759,1765428660090,-500.0,0.00041095,60,"2025-12-11T04:51:00.090",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187760,1765428660100,-500.0,0.00041095,60,"2025-12-11T04:51:00.100",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187761,1765428660110,-500.0,0.00041095,60,"2025-12-11T04:51:00.110",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187762,1765428660121,-500.0,0.00041095,60,"2025-12-11T04:51:00.121",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187763,1765428660133,-500.0,0.00041095,60,"2025-12-11T04:51:00.133",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187764,1765428660143,-500.0,0.00041095,60,"2025-12-11T04:51:00.143",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187765,1765428660153,-502.67777324,0.00041095,60,"2025-12-11T04:51:00.153",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187766,1765428660163,-500.0,0.00041095,60,"2025-12-11T04:51:00.163",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187767,1765428660173,-500.0,0.00041095,60,"2025-12-11T04:51:00.173",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187768,1765428660183,-500.0,0.00041095,60,"2025-12-11T04:51:00.183",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187769,1765428660194,-500.0,0.00041095,60,"2025-12-11T04:51:00.194",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187770,1765428660204,-500.0,0.00041095,60,"2025-12-11T04:51:00.204",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187771,1765428660214,-500.0,0.00041095,60,"2025-12-11T04:51:00.214",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187772,1765428660226,-500.0,0.00041095,60,"2025-12-11T04:51:00.226",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187773,1765428660236,-500.0,0.00041095,60,"2025-12-11T04:51:00.236",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187774,1765428660245,-507.5633126,0.00041095,60,"2025-12-11T04:51:00.245",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187775,1765428660255,-500.0,0.00041095,60,"2025-12-11T04:51:00.255",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187776,1765428660265,-500.0,0.00041095,60,"2025-12-11T04:51:00.265",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187777,1765428660274,-500.0,0.00041095,60,"2025-12-11T04:51:00.274",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187778,1765428660282,-500.0,0.00041095,60,"2025-12-11T04:51:00.282",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187779,1765428660293,-500.0,0.00041095,60,"2025-12-11T04:51:00.293",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187780,1765428660302,-500.0,0.00041095,60,"2025-12-11T04:51:00.302",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187781,1765428660311,-500.0,0.00041095,60,"2025-12-11T04:51:00.311",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187782,1765428660320,-500.0,0.00041095,60,"2025-12-11T04:51:00.320",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187783,1765428660329,-500.0,0.00041095,60,"2025-12-11T04:51:00.329",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187784,1765428660338,-500.0,0.00041095,60,"2025-12-11T04:51:00.338",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187785,1765428660348,-503.44340472,0.00041095,60,"2025-12-11T04:51:00.348",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187786,1765428660358,-500.0,0.00041095,60,"2025-12-11T04:51:00.358",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187787,1765428660367,-500.0,0.00041095,60,"2025-12-11T04:51:00.367",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187788,1765428660377,-500.0,0.00041095,60,"2025-12-11T04:51:00.377",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187789,1765428660386,-500.0,0.00041095,60,"2025-12-11T04:51:00.386",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187790,1765428660397,-579.61979048,0.00041095,60,"2025-12-11T04:51:00.397",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187791,1765428660407,-500.0,0.00041095,60,"2025-12-11T04:51:00.407",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187792,1765428660417,-500.0,0.00041095,60,"2025-12-11T04:51:00.417",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187793,1765428660427,-500.0,0.00041095,60,"2025-12-11T04:51:00.427",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187794,1765428660438,-500.0,0.00041095,60,"2025-12-11T04:51:00.438",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187795,1765428660449,-538.23586172,0.00041095,60,"2025-12-11T04:51:00.449",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187796,1765428660458,-500.0,0.00041095,60,"2025-12-11T04:51:00.458",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187797,1765428660469,-500.0,0.00041095,60,"2025-12-11T04:51:00.469",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187798,1765428660479,-456.59397681,0.00041095,60,"2025-12-11T04:51:00.479",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187799,1765428660489,-413.92487196,0.00041095,60,"2025-12-11T04:51:00.489",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187800,1765428660499,-500.0,0.00041095,60,"2025-12-11T04:51:00.499",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187801,1765428660508,-500.0,0.00041095,60,"2025-12-11T04:51:00.508",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187802,1765428660518,-500.0,0.00041095,60,"2025-12-11T04:51:00.518",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187803,1765428660527,-503.60284664,0.00041095,60,"2025-12-11T04:51:00.527",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187804,1765428660537,-500.0,0.00041095,60,"2025-12-11T04:51:00.537",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187805,1765428660546,-500.0,0.00041095,60,"2025-12-11T04:51:00.546",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187806,1765428660556,-500.0,0.00041095,60,"2025-12-11T04:51:00.556",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187807,1765428660565,-500.0,0.00041095,60,"2025-12-11T04:51:00.565",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187808,1765428660575,-500.0,0.00041095,60,"2025-12-11T04:51:00.575",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187809,1765428660585,-500.0,0.00041095,60,"2025-12-11T04:51:00.585",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187810,1765428660594,-500.0,0.00041095,60,"2025-12-11T04:51:00.594",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187811,1765428660611,-500.0,0.00041095,60,"2025-12-11T04:51:00.611",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187812,1765428660624,-500.0,0.00041095,60,"2025-12-11T04:51:00.624",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187813,1765428660633,-500.0,0.00041095,60,"2025-12-11T04:51:00.633",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187814,1765428660643,-500.0,0.00041095,60,"2025-12-11T04:51:00.643",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187815,1765428660652,-500.0,0.00041095,60,"2025-12-11T04:51:00.652",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187816,1765428660662,-500.0,0.00041095,60,"2025-12-11T04:51:00.662",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187817,1765428660672,-507.18567729,0.00041095,60,"2025-12-11T04:51:00.672",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187818,1765428660681,-507.71456994,0.00041095,60,"2025-12-11T04:51:00.681",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187819,1765428660690,-500.0,0.00041095,60,"2025-12-11T04:51:00.690",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187820,1765428660700,-500.0,0.00041095,60,"2025-12-11T04:51:00.700",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187821,1765428660709,-345.7135645,0.00041095,60,"2025-12-11T04:51:00.709",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187822,1765428660719,-500.0,0.00041095,60,"2025-12-11T04:51:00.719",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187823,1765428660728,-500.0,0.00041095,60,"2025-12-11T04:51:00.728",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187824,1765428660739,-507.19225307,0.00041095,60,"2025-12-11T04:51:00.739",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187825,1765428660748,-500.0,0.00041095,60,"2025-12-11T04:51:00.748",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187826,1765428660757,-500.0,0.00041095,60,"2025-12-11T04:51:00.757",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187827,1765428660767,-500.0,0.00041095,60,"2025-12-11T04:51:00.767",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187828,1765428660778,-500.0,0.00041095,60,"2025-12-11T04:51:00.778",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187829,1765428660788,-523.79313475,0.00041095,60,"2025-12-11T04:51:00.788",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187830,1765428660798,-500.0,0.00041095,60,"2025-12-11T04:51:00.798",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187831,1765428660807,-498.6083295,0.00041095,60,"2025-12-11T04:51:00.807",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187832,1765428660816,-500.0,0.00041095,11,"2025-12-11T04:51:00.816",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187833,1765428660826,-500.0,0.00041095,11,"2025-12-11T04:51:00.826",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187834,1765428660835,-500.0,0.00041095,11,"2025-12-11T04:51:00.835",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187835,1765428660844,-500.0,0.00041095,11,"2025-12-11T04:51:00.844",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187836,1765428660854,-500.0,0.00041095,60,"2025-12-11T04:51:00.854",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187837,1765428660864,-500.0,0.00041095,11,"2025-12-11T04:51:00.864",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187838,1765428660873,-500.0,0.00041095,60,"2025-12-11T04:51:00.873",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187839,1765428660882,-500.0,0.00041095,11,"2025-12-11T04:51:00.882",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187840,1765428660892,-500.0,0.00041095,60,"2025-12-11T04:51:00.892",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187841,1765428660902,-500.0,0.00041095,11,"2025-12-11T04:51:00.902",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187842,1765428660911,-500.0,0.00041095,60,"2025-12-11T04:51:00.911",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187843,1765428660921,-500.0,0.00041095,11,"2025-12-11T04:51:00.921",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187844,1765428660931,-500.0,0.00041095,60,"2025-12-11T04:51:00.931",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187845,1765428660940,-500.0,0.00041095,60,"2025-12-11T04:51:00.940",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187846,1765428660950,-172.32355316,0.00041095,60,"2025-12-11T04:51:00.950",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187847,1765428660960,-500.0,0.00041095,11,"2025-12-11T04:51:00.960",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187848,1765428660974,-279.51733972,0.00041095,60,"2025-12-11T04:51:00.974",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187849,1765428660984,-500.0,0.00041095,60,"2025-12-11T04:51:00.984",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187850,1765428660995,-500.0,0.00041095,11,"2025-12-11T04:51:00.995",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187851,1765428661006,-500.0,0.00041095,11,"2025-12-11T04:51:01.006",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187852,1765428661016,-500.0,0.00041095,11,"2025-12-11T04:51:01.016",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187853,1765428661026,-500.0,0.00041095,11,"2025-12-11T04:51:01.026",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187854,1765428661037,-394.31200854,0.00041095,11,"2025-12-11T04:51:01.037",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187855,1765428661047,-500.0,0.00041095,60,"2025-12-11T04:51:01.047",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187856,1765428661057,-500.0,0.00041095,60,"2025-12-11T04:51:01.057",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187857,1765428661067,-532.22038034,0.00041095,60,"2025-12-11T04:51:01.067",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187858,1765428661078,-506.91690463,0.00041095,60,"2025-12-11T04:51:01.078",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187859,1765428661088,-500.0,0.00041095,60,"2025-12-11T04:51:01.088",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187860,1765428661097,-500.0,0.00041095,60,"2025-12-11T04:51:01.097",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187861,1765428661108,-506.31359341,0.00041095,60,"2025-12-11T04:51:01.108",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187862,1765428661120,-500.0,0.00041095,60,"2025-12-11T04:51:01.120",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187863,1765428661130,-500.0,0.00041095,60,"2025-12-11T04:51:01.130",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187864,1765428661139,-500.0,0.00041095,60,"2025-12-11T04:51:01.139",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187865,1765428661149,-411.46781004,0.00041095,60,"2025-12-11T04:51:01.149",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187866,1765428661159,-500.0,0.00041095,60,"2025-12-11T04:51:01.159",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187867,1765428661169,-500.0,0.00041095,60,"2025-12-11T04:51:01.169",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187868,1765428661178,-288.3578124,0.00041095,60,"2025-12-11T04:51:01.178",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187869,1765428661188,-500.0,0.00041095,60,"2025-12-11T04:51:01.188",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187870,1765428661199,-504.10547938,0.00041095,60,"2025-12-11T04:51:01.199",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187871,1765428661209,-505.43228642,0.00041095,60,"2025-12-11T04:51:01.209",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187872,1765428661219,-500.0,0.00041095,60,"2025-12-11T04:51:01.219",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187873,1765428661228,-500.0,0.00041095,60,"2025-12-11T04:51:01.228",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187874,1765428661238,-510.63127324,0.00041095,60,"2025-12-11T04:51:01.238",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187875,1765428661247,-500.0,0.00041095,60,"2025-12-11T04:51:01.247",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187876,1765428661257,-506.70904522,0.00041095,60,"2025-12-11T04:51:01.257",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187877,1765428661267,-500.0,0.00041095,60,"2025-12-11T04:51:01.267",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187878,1765428661276,-500.0,0.00041095,60,"2025-12-11T04:51:01.276",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187879,1765428661285,-500.0,0.00041095,60,"2025-12-11T04:51:01.285",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187880,1765428661295,-500.0,0.00041095,60,"2025-12-11T04:51:01.295",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187881,1765428661305,-507.14520656,0.00041095,60,"2025-12-11T04:51:01.305",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187882,1765428661314,-500.0,0.00041095,60,"2025-12-11T04:51:01.314",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187883,1765428661324,-500.0,0.00041095,60,"2025-12-11T04:51:01.324",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187884,1765428661337,-500.0,0.00041095,60,"2025-12-11T04:51:01.337",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187885,1765428661347,-525.7176999,0.00041095,60,"2025-12-11T04:51:01.347",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187886,1765428661356,-500.0,0.00041095,60,"2025-12-11T04:51:01.356",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187887,1765428661366,-500.0,0.00041095,60,"2025-12-11T04:51:01.366",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187888,1765428661375,-518.95923588,0.00041095,60,"2025-12-11T04:51:01.375",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187889,1765428661385,-500.0,0.00041095,60,"2025-12-11T04:51:01.385",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187890,1765428661394,-500.0,0.00041095,60,"2025-12-11T04:51:01.394",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187891,1765428661404,-500.0,0.00041095,60,"2025-12-11T04:51:01.404",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187892,1765428661414,-503.60947478,0.00041095,60,"2025-12-11T04:51:01.414",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187893,1765428661423,-500.0,0.00041095,60,"2025-12-11T04:51:01.423",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187894,1765428661432,-500.0,0.00041095,60,"2025-12-11T04:51:01.432",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187895,1765428661442,-500.0,0.00041095,60,"2025-12-11T04:51:01.442",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187896,1765428661451,-500.0,0.00041095,60,"2025-12-11T04:51:01.451",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187897,1765428661703,-472.50482589,0.00041095,60,"2025-12-11T04:51:01.703",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187898,1765428661712,-500.0,0.00041095,60,"2025-12-11T04:51:01.712",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187899,1765428661722,-500.0,0.00041095,60,"2025-12-11T04:51:01.722",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187900,1765428661731,-500.0,0.00041095,60,"2025-12-11T04:51:01.731",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187901,1765428661741,-468.20538886,0.00041095,60,"2025-12-11T04:51:01.741",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187902,1765428661750,-500.0,0.00041095,60,"2025-12-11T04:51:01.750",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187903,1765428661759,-500.0,0.00041095,60,"2025-12-11T04:51:01.759",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187904,1765428661768,-520.38684061,0.00041095,60,"2025-12-11T04:51:01.768",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187905,1765428661777,-509.8359986,0.00041095,60,"2025-12-11T04:51:01.777",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187906,1765428661786,-502.95174122,0.00041095,60,"2025-12-11T04:51:01.786",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187907,1765428661795,-500.0,0.00041095,60,"2025-12-11T04:51:01.795",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187908,1765428661804,-500.0,0.00041095,60,"2025-12-11T04:51:01.804",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187909,1765428661813,-500.0,0.00041095,60,"2025-12-11T04:51:01.813",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187910,1765428661822,-500.0,0.00041095,60,"2025-12-11T04:51:01.822",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187911,1765428661831,-500.0,0.00041095,60,"2025-12-11T04:51:01.831",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187912,1765428661840,-500.0,0.00041095,60,"2025-12-11T04:51:01.840",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187913,1765428661849,-500.0,0.00041095,60,"2025-12-11T04:51:01.849",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187914,1765428661858,-505.74918721,0.00041095,60,"2025-12-11T04:51:01.858",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187915,1765428661867,-500.0,0.00041095,60,"2025-12-11T04:51:01.867",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187916,1765428661876,-500.0,0.00041095,60,"2025-12-11T04:51:01.876",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187917,1765428661885,-500.0,0.00041095,60,"2025-12-11T04:51:01.885",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187918,1765428661894,-461.16803369,0.00041095,60,"2025-12-11T04:51:01.894",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187919,1765428661903,-500.0,0.00041095,60,"2025-12-11T04:51:01.903",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187920,1765428661913,-500.0,0.00041095,60,"2025-12-11T04:51:01.913",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187921,1765428661922,-503.63529629,0.00041095,60,"2025-12-11T04:51:01.922",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187922,1765428661933,-500.0,0.00041095,60,"2025-12-11T04:51:01.933",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187923,1765428661942,-519.1809722,0.00041095,60,"2025-12-11T04:51:01.942",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187924,1765428661952,-500.0,0.00041095,60,"2025-12-11T04:51:01.952",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187925,1765428661961,-514.68410984,0.00041095,60,"2025-12-11T04:51:01.961",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187926,1765428661970,-507.12485573,0.00041095,60,"2025-12-11T04:51:01.970",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187927,1765428661979,-500.0,0.00041095,60,"2025-12-11T04:51:01.979",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187928,1765428661989,-504.73111648,0.00041095,60,"2025-12-11T04:51:01.989",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187929,1765428661998,-500.0,0.00041095,60,"2025-12-11T04:51:01.998",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187930,1765428662008,-500.0,0.00041095,60,"2025-12-11T04:51:02.008",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187931,1765428662017,-500.0,0.00041095,60,"2025-12-11T04:51:02.017",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187932,1765428662026,-500.0,0.00041095,60,"2025-12-11T04:51:02.026",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187933,1765428662034,-471.60305202,0.00041095,60,"2025-12-11T04:51:02.034",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187934,1765428662044,-500.0,0.00041095,60,"2025-12-11T04:51:02.044",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187935,1765428662053,-500.0,0.00041095,60,"2025-12-11T04:51:02.053",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187936,1765428662062,-500.0,0.00041095,60,"2025-12-11T04:51:02.062",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187937,1765428662072,-500.0,0.00041095,60,"2025-12-11T04:51:02.072",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187938,1765428662081,-506.06952377,0.00041095,60,"2025-12-11T04:51:02.081",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187939,1765428662090,-500.0,0.00041095,60,"2025-12-11T04:51:02.090",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187940,1765428662099,-500.0,0.00041095,60,"2025-12-11T04:51:02.099",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187941,1765428662109,-518.41672554,0.00041095,60,"2025-12-11T04:51:02.109",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187942,1765428662121,-500.0,0.00041095,60,"2025-12-11T04:51:02.121",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187943,1765428662131,-500.0,0.00041095,60,"2025-12-11T04:51:02.131",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187944,1765428662140,-498.95081441,0.00041095,60,"2025-12-11T04:51:02.140",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187945,1765428662150,-500.0,0.00041095,60,"2025-12-11T04:51:02.150",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187946,1765428662159,-500.0,0.00041095,60,"2025-12-11T04:51:02.159",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187947,1765428662169,-500.0,0.00041095,60,"2025-12-11T04:51:02.169",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187948,1765428662179,-500.0,0.00041095,60,"2025-12-11T04:51:02.179",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187949,1765428662187,-500.0,0.00041095,60,"2025-12-11T04:51:02.187",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187950,1765428662198,-500.0,0.00041095,60,"2025-12-11T04:51:02.198",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187951,1765428662207,-500.0,0.00041095,60,"2025-12-11T04:51:02.207",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187952,1765428662217,-500.0,0.00041095,60,"2025-12-11T04:51:02.217",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187953,1765428662226,-500.0,0.00041095,60,"2025-12-11T04:51:02.226",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187954,1765428662235,-500.0,0.00041095,60,"2025-12-11T04:51:02.235",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187955,1765428662248,-500.0,0.00041095,60,"2025-12-11T04:51:02.248",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187956,1765428662257,-517.4757539,0.00041095,60,"2025-12-11T04:51:02.257",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187957,1765428662266,-500.0,0.00041095,60,"2025-12-11T04:51:02.266",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187958,1765428662275,-500.0,0.00041095,60,"2025-12-11T04:51:02.275",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187959,1765428662284,-500.0,0.00041095,60,"2025-12-11T04:51:02.284",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187960,1765428662293,-500.0,0.00041095,60,"2025-12-11T04:51:02.293",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187961,1765428662302,-500.0,0.00041095,60,"2025-12-11T04:51:02.302",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187962,1765428662311,-500.0,0.00041095,60,"2025-12-11T04:51:02.311",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187963,1765428662321,-507.05122475,0.00041095,60,"2025-12-11T04:51:02.321",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187964,1765428662329,-500.0,0.00041095,60,"2025-12-11T04:51:02.329",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187965,1765428662338,-550.55573299,0.00041095,60,"2025-12-11T04:51:02.338",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187966,1765428662347,-500.0,0.00041095,60,"2025-12-11T04:51:02.347",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187967,1765428662356,-500.0,0.00041095,60,"2025-12-11T04:51:02.356",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187968,1765428662365,-157.56871778,0.00041095,60,"2025-12-11T04:51:02.365",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187969,1765428662374,-500.0,0.00041095,60,"2025-12-11T04:51:02.374",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187970,1765428662383,-500.0,0.00041095,60,"2025-12-11T04:51:02.383",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187971,1765428662391,-500.0,0.00041095,60,"2025-12-11T04:51:02.391",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187972,1765428662400,-500.0,0.00041095,60,"2025-12-11T04:51:02.400",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187973,1765428662409,-506.02455096,0.00041095,60,"2025-12-11T04:51:02.409",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187974,1765428662418,-500.0,0.00041095,60,"2025-12-11T04:51:02.418",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187975,1765428662428,-500.0,0.00041095,60,"2025-12-11T04:51:02.428",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187976,1765428662437,-500.0,0.00041095,60,"2025-12-11T04:51:02.437",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187977,1765428662446,-500.0,0.00041095,60,"2025-12-11T04:51:02.446",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187978,1765428662455,-500.0,0.00041095,60,"2025-12-11T04:51:02.455",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187979,1765428662465,-500.0,0.00041095,60,"2025-12-11T04:51:02.465",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187980,1765428662474,-500.0,0.00041095,60,"2025-12-11T04:51:02.474",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187981,1765428662483,-500.0,0.00041095,60,"2025-12-11T04:51:02.483",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187982,1765428662494,-508.15388282,0.00041095,60,"2025-12-11T04:51:02.494",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187983,1765428662503,-500.0,0.00041095,60,"2025-12-11T04:51:02.503",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187984,1765428662512,-500.0,0.00041095,60,"2025-12-11T04:51:02.512",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187985,1765428662521,-505.08316233,0.00041095,60,"2025-12-11T04:51:02.521",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187986,1765428662530,-500.0,0.00041095,60,"2025-12-11T04:51:02.530",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187987,1765428662539,-500.0,0.00041095,60,"2025-12-11T04:51:02.539",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187988,1765428662548,-500.0,0.00041095,60,"2025-12-11T04:51:02.548",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187989,1765428662556,-500.0,0.00041095,60,"2025-12-11T04:51:02.556",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187990,1765428662565,-502.80028071,0.00041095,60,"2025-12-11T04:51:02.565",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187991,1765428662574,-500.0,0.00041095,60,"2025-12-11T04:51:02.574",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187992,1765428662583,-500.0,0.00041095,60,"2025-12-11T04:51:02.583",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187993,1765428662592,-500.0,0.00041095,60,"2025-12-11T04:51:02.592",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187994,1765428662601,-500.0,0.00041095,60,"2025-12-11T04:51:02.601",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187995,1765428662610,-500.0,0.00041095,60,"2025-12-11T04:51:02.610",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187996,1765428662620,-500.0,0.00041095,60,"2025-12-11T04:51:02.620",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187997,1765428662629,-500.0,0.00041095,60,"2025-12-11T04:51:02.629",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187998,1765428662638,-500.0,0.00041095,60,"2025-12-11T04:51:02.638",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398187999,1765428662647,-500.0,0.00041095,60,"2025-12-11T04:51:02.647",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188000,1765428662656,-522.25364912,0.00041095,60,"2025-12-11T04:51:02.656",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188001,1765428662664,-500.0,0.00041095,60,"2025-12-11T04:51:02.664",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188002,1765428662673,-500.0,0.00041095,60,"2025-12-11T04:51:02.673",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188003,1765428662682,-500.0,0.00041095,60,"2025-12-11T04:51:02.682",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188004,1765428662691,-502.30871749,0.00041095,60,"2025-12-11T04:51:02.691",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188005,1765428662700,-500.0,0.00041095,60,"2025-12-11T04:51:02.700",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188006,1765428662709,-500.0,0.00041095,60,"2025-12-11T04:51:02.709",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188007,1765428662718,-500.0,0.00041095,60,"2025-12-11T04:51:02.718",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188008,1765428662728,-500.0,0.00041095,60,"2025-12-11T04:51:02.728",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188009,1765428662737,-500.0,0.00041095,60,"2025-12-11T04:51:02.737",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188010,1765428662747,-500.0,0.00041095,60,"2025-12-11T04:51:02.747",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188011,1765428662756,-500.0,0.00041095,60,"2025-12-11T04:51:02.756",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188012,1765428662764,-520.13687404,0.00041095,60,"2025-12-11T04:51:02.764",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188013,1765428662773,-373.78018393,0.00041095,60,"2025-12-11T04:51:02.773",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188014,1765428662782,-500.0,0.00041095,60,"2025-12-11T04:51:02.782",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188015,1765428662791,-500.0,0.00041095,60,"2025-12-11T04:51:02.791",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188016,1765428662800,-500.0,0.00041095,60,"2025-12-11T04:51:02.800",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188017,1765428662809,-500.0,0.00041095,60,"2025-12-11T04:51:02.809",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188018,1765428662818,-500.0,0.00041095,60,"2025-12-11T04:51:02.818",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188019,1765428662827,-500.0,0.00041095,60,"2025-12-11T04:51:02.827",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188020,1765428662837,-500.0,0.00041095,60,"2025-12-11T04:51:02.837",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188021,1765428662846,-500.0,0.00041095,60,"2025-12-11T04:51:02.846",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188022,1765428662855,-518.05351901,0.00041095,60,"2025-12-11T04:51:02.855",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188023,1765428662864,-500.0,0.00041095,60,"2025-12-11T04:51:02.864",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188024,1765428662873,-500.0,0.00041095,60,"2025-12-11T04:51:02.873",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188025,1765428662882,-500.0,0.00041095,60,"2025-12-11T04:51:02.882",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188026,1765428662891,-523.33646876,0.00041095,60,"2025-12-11T04:51:02.891",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188027,1765428662900,-500.0,0.00041095,60,"2025-12-11T04:51:02.900",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188028,1765428662909,-500.0,0.00041095,60,"2025-12-11T04:51:02.909",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188029,1765428662918,-500.0,0.00041095,60,"2025-12-11T04:51:02.918",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188030,1765428662928,-500.0,0.00041095,60,"2025-12-11T04:51:02.928",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188031,1765428662937,-500.0,0.00041095,60,"2025-12-11T04:51:02.937",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188032,1765428662946,-267.63926004,0.00041095,60,"2025-12-11T04:51:02.946",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188033,1765428662955,-500.0,0.00041095,60,"2025-12-11T04:51:02.955",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188034,1765428662965,-500.0,0.00041095,60,"2025-12-11T04:51:02.965",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188035,1765428662974,-500.6411572,0.00041095,60,"2025-12-11T04:51:02.974",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188036,1765428662983,-511.53097734,0.00041095,60,"2025-12-11T04:51:02.983",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188037,1765428662993,-500.0,0.00041095,60,"2025-12-11T04:51:02.993",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188038,1765428663004,-500.0,0.00041095,60,"2025-12-11T04:51:03.004",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188039,1765428663013,-500.0,0.00041095,60,"2025-12-11T04:51:03.013",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188040,1765428663024,-500.0,0.00041095,60,"2025-12-11T04:51:03.024",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188041,1765428663033,-502.37209308,0.00041095,60,"2025-12-11T04:51:03.033",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188042,1765428663042,-500.0,0.00041095,60,"2025-12-11T04:51:03.042",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188043,1765428663052,-500.0,0.00041095,60,"2025-12-11T04:51:03.052",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188044,1765428663061,-500.0,0.00041095,60,"2025-12-11T04:51:03.061",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188045,1765428663070,-500.0,0.00041095,60,"2025-12-11T04:51:03.070",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188046,1765428663079,-488.43448383,0.00041095,60,"2025-12-11T04:51:03.079",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188047,1765428663088,-500.0,0.00041095,60,"2025-12-11T04:51:03.088",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188048,1765428663098,-500.0,0.00041095,60,"2025-12-11T04:51:03.098",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188049,1765428663107,-500.0,0.00041095,60,"2025-12-11T04:51:03.107",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188050,1765428663117,-500.0,0.00041095,60,"2025-12-11T04:51:03.117",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188051,1765428663131,-500.0,0.00041095,60,"2025-12-11T04:51:03.131",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188052,1765428663140,-565.07,0.00041095,60,"2025-12-11T04:51:03.140",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188053,1765428663149,-500.0,0.00041095,60,"2025-12-11T04:51:03.149",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188054,1765428663160,-495.83572983,0.00041095,60,"2025-12-11T04:51:03.160",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188055,1765428663169,-500.0,0.00041095,60,"2025-12-11T04:51:03.169",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188056,1765428663179,-500.0,0.00041095,60,"2025-12-11T04:51:03.179",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188057,1765428663188,-500.0,0.00041095,60,"2025-12-11T04:51:03.188",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188058,1765428663200,-513.89654789,0.00041095,60,"2025-12-11T04:51:03.200",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188059,1765428663210,-503.39784039,0.00041095,60,"2025-12-11T04:51:03.210",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188060,1765428663219,-500.0,0.00041095,60,"2025-12-11T04:51:03.219",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188061,1765428663228,-504.09668715,0.00041095,60,"2025-12-11T04:51:03.228",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188062,1765428663237,-500.0,0.00041095,60,"2025-12-11T04:51:03.237",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188063,1765428663249,-500.0,0.00041095,60,"2025-12-11T04:51:03.249",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188064,1765428663259,-500.0,0.00041095,60,"2025-12-11T04:51:03.259",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188065,1765428663268,-500.0,0.00041095,60,"2025-12-11T04:51:03.268",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188066,1765428663277,-500.0,0.00041095,60,"2025-12-11T04:51:03.277",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188067,1765428663287,-500.0,0.00041095,60,"2025-12-11T04:51:03.287",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188068,1765428663296,-500.0,0.00041095,60,"2025-12-11T04:51:03.296",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188069,1765428663306,-500.0,0.00041095,60,"2025-12-11T04:51:03.306",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188070,1765428663316,-500.0,0.00041095,60,"2025-12-11T04:51:03.316",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188071,1765428663326,-500.0,0.00041095,60,"2025-12-11T04:51:03.326",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188072,1765428663335,-500.0,0.00041095,60,"2025-12-11T04:51:03.335",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188073,1765428663344,-512.73175166,0.00041095,60,"2025-12-11T04:51:03.344",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188074,1765428663353,-500.0,0.00041095,60,"2025-12-11T04:51:03.353",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188075,1765428663363,-503.09100706,0.00041095,60,"2025-12-11T04:51:03.363",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188076,1765428663372,-500.0,0.00041095,60,"2025-12-11T04:51:03.372",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188077,1765428663381,-500.0,0.00041095,60,"2025-12-11T04:51:03.381",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188078,1765428663390,-500.0,0.00041095,60,"2025-12-11T04:51:03.390",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188079,1765428663399,-500.0,0.00041095,60,"2025-12-11T04:51:03.399",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188080,1765428663408,-500.0,0.00041095,60,"2025-12-11T04:51:03.408",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188081,1765428663417,-500.0,0.00041095,60,"2025-12-11T04:51:03.417",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188082,1765428663427,-500.0,0.00041095,60,"2025-12-11T04:51:03.427",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188083,1765428663436,-520.64321665,0.00041095,60,"2025-12-11T04:51:03.436",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188084,1765428663445,-500.0,0.00041095,60,"2025-12-11T04:51:03.445",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188085,1765428663454,-500.0,0.00041095,60,"2025-12-11T04:51:03.454",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188086,1765428663463,-513.21127995,0.00041095,14,"2025-12-11T04:51:03.463",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188087,1765428663472,-500.0,0.00041095,60,"2025-12-11T04:51:03.472",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188088,1765428663483,-500.0,0.00041095,60,"2025-12-11T04:51:03.483",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188089,1765428663501,-496.74087559,0.00041095,60,"2025-12-11T04:51:03.501",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188090,1765428663514,-518.75640733,0.00041095,60,"2025-12-11T04:51:03.514",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188091,1765428663523,-500.0,0.00041095,60,"2025-12-11T04:51:03.523",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188092,1765428663533,-511.39153903,0.00041095,60,"2025-12-11T04:51:03.533",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188093,1765428663542,-500.0,0.00041095,60,"2025-12-11T04:51:03.542",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188094,1765428663551,-500.0,0.00041095,60,"2025-12-11T04:51:03.551",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188095,1765428663560,-502.3662238,0.00041095,60,"2025-12-11T04:51:03.560",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188096,1765428663570,-179.77675156,0.00041095,60,"2025-12-11T04:51:03.570",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188097,1765428663583,-233.11403514,0.00041095,60,"2025-12-11T04:51:03.583",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188098,1765428663592,-500.0,0.00041095,60,"2025-12-11T04:51:03.592",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188099,1765428663602,-500.0,0.00041095,60,"2025-12-11T04:51:03.602",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188100,1765428663612,-500.0,0.00041095,60,"2025-12-11T04:51:03.612",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188101,1765428663621,-500.0,0.00041095,60,"2025-12-11T04:51:03.621",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188102,1765428663631,-500.0,0.00041095,60,"2025-12-11T04:51:03.631",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188103,1765428663640,-500.0,0.00041095,60,"2025-12-11T04:51:03.640",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188104,1765428663651,-500.0,0.00041095,60,"2025-12-11T04:51:03.651",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188105,1765428663660,-500.0,0.00041095,60,"2025-12-11T04:51:03.660",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188106,1765428663670,-500.0,0.00041095,60,"2025-12-11T04:51:03.670",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188107,1765428663680,-500.0,0.00041095,60,"2025-12-11T04:51:03.680",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188108,1765428663689,-500.0,0.00041095,60,"2025-12-11T04:51:03.689",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188109,1765428663699,-500.0,0.00041095,60,"2025-12-11T04:51:03.699",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188110,1765428663709,-500.0,0.00041095,60,"2025-12-11T04:51:03.709",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188111,1765428663719,-510.77947829,0.00041095,60,"2025-12-11T04:51:03.719",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188112,1765428663728,-500.0,0.00041095,60,"2025-12-11T04:51:03.728",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188113,1765428663738,-500.0,0.00041095,60,"2025-12-11T04:51:03.738",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188114,1765428663749,-500.0,0.00041095,60,"2025-12-11T04:51:03.749",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188115,1765428663759,-500.0,0.00041095,60,"2025-12-11T04:51:03.759",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188116,1765428663768,-529.83434481,0.00041095,60,"2025-12-11T04:51:03.768",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188117,1765428663777,-500.0,0.00041095,60,"2025-12-11T04:51:03.777",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188118,1765428663787,-500.0,0.00041095,60,"2025-12-11T04:51:03.787",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188119,1765428663796,-500.0,0.00041095,60,"2025-12-11T04:51:03.796",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188120,1765428663805,-500.0,0.00041095,60,"2025-12-11T04:51:03.805",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188121,1765428663814,-500.0,0.00041095,60,"2025-12-11T04:51:03.814",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188122,1765428663824,-500.0,0.00041095,60,"2025-12-11T04:51:03.824",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188123,1765428663833,-500.0,0.00041095,60,"2025-12-11T04:51:03.833",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188124,1765428663842,-500.0,0.00041095,60,"2025-12-11T04:51:03.842",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188125,1765428663852,-500.0,0.00041095,60,"2025-12-11T04:51:03.852",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188126,1765428663861,-500.0,0.00041095,60,"2025-12-11T04:51:03.861",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188127,1765428663870,-500.0,0.00041095,60,"2025-12-11T04:51:03.870",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188128,1765428663879,-500.0,0.00041095,60,"2025-12-11T04:51:03.879",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188129,1765428663888,-509.96820843,0.00041095,60,"2025-12-11T04:51:03.888",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188130,1765428663898,-500.0,0.00041095,60,"2025-12-11T04:51:03.898",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188131,1765428663909,-508.07393958,0.00041095,60,"2025-12-11T04:51:03.909",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188132,1765428663919,-500.0,0.00041095,60,"2025-12-11T04:51:03.919",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188133,1765428663928,-500.0,0.00041095,60,"2025-12-11T04:51:03.928",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188134,1765428663937,-500.0,0.00041095,60,"2025-12-11T04:51:03.937",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188135,1765428663946,-512.83213207,0.00041095,60,"2025-12-11T04:51:03.946",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188136,1765428663956,-500.0,0.00041095,60,"2025-12-11T04:51:03.956",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188137,1765428663965,-500.0,0.00041095,60,"2025-12-11T04:51:03.965",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188138,1765428663974,-500.0,0.00041095,60,"2025-12-11T04:51:03.974",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188139,1765428663983,-500.0,0.00041095,60,"2025-12-11T04:51:03.983",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188140,1765428663994,-503.98106958,0.00041095,60,"2025-12-11T04:51:03.994",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188141,1765428664004,-500.0,0.00041095,60,"2025-12-11T04:51:04.004",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188142,1765428664013,-173.07931678,0.00041095,60,"2025-12-11T04:51:04.013",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188143,1765428664022,-501.4834403,0.00041095,60,"2025-12-11T04:51:04.022",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188144,1765428664032,-500.0,0.00041095,60,"2025-12-11T04:51:04.032",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188145,1765428664041,-500.0,0.00041095,60,"2025-12-11T04:51:04.041",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188146,1765428664050,-511.14261544,0.00041095,60,"2025-12-11T04:51:04.050",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188147,1765428664059,-505.19661155,0.00041095,60,"2025-12-11T04:51:04.059",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188148,1765428664068,-500.0,0.00041095,60,"2025-12-11T04:51:04.068",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188149,1765428664078,-504.03542489,0.00041095,60,"2025-12-11T04:51:04.078",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188150,1765428664087,-500.0,0.00041095,60,"2025-12-11T04:51:04.087",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188151,1765428664097,-507.56,0.00041095,60,"2025-12-11T04:51:04.097",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188152,1765428664106,-500.0,0.00041095,60,"2025-12-11T04:51:04.106",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188153,1765428664116,-500.0,0.00041095,60,"2025-12-11T04:51:04.116",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188154,1765428664130,-500.0,0.00041095,60,"2025-12-11T04:51:04.130",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188155,1765428664139,-502.43672915,0.00041095,60,"2025-12-11T04:51:04.139",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188156,1765428664149,-500.0,0.00041095,60,"2025-12-11T04:51:04.149",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188157,1765428664158,-507.56,0.00041095,60,"2025-12-11T04:51:04.158",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188158,1765428664167,-500.0,0.00041095,60,"2025-12-11T04:51:04.167",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188159,1765428664176,-501.14956309,0.00041095,60,"2025-12-11T04:51:04.176",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188160,1765428664186,-500.0,0.00041095,60,"2025-12-11T04:51:04.186",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188161,1765428664197,-507.56,0.00041095,60,"2025-12-11T04:51:04.197",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188162,1765428664211,-500.0,0.00041095,60,"2025-12-11T04:51:04.211",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188163,1765428664220,-500.0,0.00041095,60,"2025-12-11T04:51:04.220",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188164,1765428664376,-507.56,0.00041095,60,"2025-12-11T04:51:04.376",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188165,1765428664386,-500.0,0.00041095,60,"2025-12-11T04:51:04.386",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188166,1765428664395,-500.0,0.00041095,60,"2025-12-11T04:51:04.395",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188167,1765428664405,-507.56,0.00041095,60,"2025-12-11T04:51:04.405",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188168,1765428664415,-500.0,0.00041095,60,"2025-12-11T04:51:04.415",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188169,1765428664424,-500.0,0.00041095,60,"2025-12-11T04:51:04.424",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188170,1765428664433,-507.71264838,0.00041095,60,"2025-12-11T04:51:04.433",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188171,1765428664443,-507.56,0.00041095,60,"2025-12-11T04:51:04.443",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188172,1765428664452,-449.88553356,0.00041095,60,"2025-12-11T04:51:04.452",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188173,1765428664462,-500.0,0.00041095,60,"2025-12-11T04:51:04.462",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188174,1765428664473,-507.56,0.00041095,60,"2025-12-11T04:51:04.473",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188175,1765428664492,-518.85650557,0.00041095,60,"2025-12-11T04:51:04.492",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188176,1765428664502,-507.56,0.00041095,60,"2025-12-11T04:51:04.502",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188177,1765428664512,-507.56,0.00041095,60,"2025-12-11T04:51:04.512",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188178,1765428664521,-507.56,0.00041095,60,"2025-12-11T04:51:04.521",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188179,1765428664531,-507.56,0.00041095,60,"2025-12-11T04:51:04.531",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188180,1765428664541,-507.56,0.00041095,60,"2025-12-11T04:51:04.541",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188181,1765428664550,-507.56,0.00041095,60,"2025-12-11T04:51:04.550",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188182,1765428664560,-507.56,0.00041095,60,"2025-12-11T04:51:04.560",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188183,1765428664569,-507.56,0.00041095,60,"2025-12-11T04:51:04.569",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188184,1765428664580,-500.0,0.00041095,60,"2025-12-11T04:51:04.580",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188185,1765428664589,-507.56,0.00041095,60,"2025-12-11T04:51:04.589",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188186,1765428664601,-500.0,0.00041095,60,"2025-12-11T04:51:04.601",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188187,1765428664611,-507.56,0.00041095,60,"2025-12-11T04:51:04.611",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188188,1765428664621,-500.0,0.00041095,60,"2025-12-11T04:51:04.621",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188189,1765428664630,-500.0,0.00041095,60,"2025-12-11T04:51:04.630",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188190,1765428664639,-502.26707659,0.00041095,60,"2025-12-11T04:51:04.639",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188191,1765428664648,-504.41025647,0.00041095,60,"2025-12-11T04:51:04.648",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188192,1765428664657,-507.56,0.00041095,60,"2025-12-11T04:51:04.657",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188193,1765428664667,-500.0,0.00041095,60,"2025-12-11T04:51:04.667",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188194,1765428664676,-500.0,0.00041095,60,"2025-12-11T04:51:04.676",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188195,1765428664685,-507.56,0.00041095,60,"2025-12-11T04:51:04.685",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188196,1765428664694,-500.0,0.00041095,60,"2025-12-11T04:51:04.694",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188197,1765428664704,-500.0,0.00041095,60,"2025-12-11T04:51:04.704",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188198,1765428664713,-507.56,0.00041095,60,"2025-12-11T04:51:04.713",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188199,1765428664722,-500.0,0.00041095,60,"2025-12-11T04:51:04.722",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188200,1765428664731,-500.0,0.00041095,60,"2025-12-11T04:51:04.731",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188201,1765428664741,-500.0,0.00041095,60,"2025-12-11T04:51:04.741",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188202,1765428664750,-500.0,0.00041095,60,"2025-12-11T04:51:04.750",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188203,1765428664759,-507.56,0.00041095,60,"2025-12-11T04:51:04.759",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188204,1765428664768,-500.0,0.00041095,60,"2025-12-11T04:51:04.768",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188205,1765428664777,-500.0,0.00041095,60,"2025-12-11T04:51:04.777",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188206,1765428664786,-500.0,0.00041095,60,"2025-12-11T04:51:04.786",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188207,1765428664795,-507.56,0.00041095,60,"2025-12-11T04:51:04.795",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188208,1765428664804,-524.04201608,0.00041095,60,"2025-12-11T04:51:04.804",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188209,1765428664813,-500.0,0.00041095,60,"2025-12-11T04:51:04.813",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188210,1765428664823,-507.56,0.00041095,60,"2025-12-11T04:51:04.823",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188211,1765428664831,-500.0,0.00041095,60,"2025-12-11T04:51:04.831",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188212,1765428664841,-507.67162661,0.00041095,60,"2025-12-11T04:51:04.841",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188213,1765428664849,-500.0,0.00041095,60,"2025-12-11T04:51:04.849",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188214,1765428664858,-500.0,0.00041095,60,"2025-12-11T04:51:04.858",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188215,1765428664867,-151.93466029,0.00041095,60,"2025-12-11T04:51:04.867",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188216,1765428664876,-500.0,0.00041095,60,"2025-12-11T04:51:04.876",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188217,1765428664885,-500.14737376,0.00041095,60,"2025-12-11T04:51:04.885",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188218,1765428664894,-500.0,0.00041095,60,"2025-12-11T04:51:04.894",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188219,1765428664904,-500.0,0.00041095,60,"2025-12-11T04:51:04.904",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188220,1765428664913,-506.35841139,0.00041095,60,"2025-12-11T04:51:04.913",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188221,1765428664922,-500.0,0.00041095,60,"2025-12-11T04:51:04.922",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188222,1765428664931,-502.39716302,0.00041095,60,"2025-12-11T04:51:04.931",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188223,1765428664941,-500.0,0.00041095,60,"2025-12-11T04:51:04.941",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188224,1765428664951,-500.0,0.00041095,60,"2025-12-11T04:51:04.951",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188225,1765428664960,-500.0,0.00041095,60,"2025-12-11T04:51:04.960",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188226,1765428664969,-500.0,0.00041095,60,"2025-12-11T04:51:04.969",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188227,1765428664979,-500.0,0.00041095,60,"2025-12-11T04:51:04.979",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188228,1765428664988,-500.0,0.00041095,60,"2025-12-11T04:51:04.988",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188229,1765428664997,-500.0,0.00041095,60,"2025-12-11T04:51:04.997",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188230,1765428665006,-500.0,0.00041095,60,"2025-12-11T04:51:05.006",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188231,1765428665016,-500.0,0.00041095,14,"2025-12-11T04:51:05.016",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188232,1765428665026,-506.25808387,0.00041095,60,"2025-12-11T04:51:05.026",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188233,1765428665035,-500.0,0.00041095,60,"2025-12-11T04:51:05.035",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188234,1765428665044,-500.0,0.00041095,60,"2025-12-11T04:51:05.044",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188235,1765428665053,-500.0,0.00041095,14,"2025-12-11T04:51:05.053",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188236,1765428665062,-547.31692297,0.00041095,60,"2025-12-11T04:51:05.062",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188237,1765428665073,-500.0,0.00041095,60,"2025-12-11T04:51:05.073",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188238,1765428665085,-500.0,0.00041095,60,"2025-12-11T04:51:05.085",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188239,1765428665097,-500.0,0.00041095,14,"2025-12-11T04:51:05.097",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188240,1765428665107,-537.68315175,0.00041095,60,"2025-12-11T04:51:05.107",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188241,1765428665119,-278.21995616,0.00041095,60,"2025-12-11T04:51:05.119",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188242,1765428665129,-500.0,0.00041095,14,"2025-12-11T04:51:05.129",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188243,1765428665138,-500.0,0.00041095,14,"2025-12-11T04:51:05.138",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188244,1765428665148,-500.0,0.00041095,14,"2025-12-11T04:51:05.148",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188245,1765428665158,-507.78692966,0.00041095,14,"2025-12-11T04:51:05.158",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188246,1765428665167,-500.0,0.00041095,60,"2025-12-11T04:51:05.167",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188247,1765428665176,-500.0,0.00041095,60,"2025-12-11T04:51:05.176",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188248,1765428665185,-500.0,0.00041095,60,"2025-12-11T04:51:05.185",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188249,1765428665194,-500.0,0.00041095,60,"2025-12-11T04:51:05.194",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188250,1765428665206,-500.0,0.00041095,60,"2025-12-11T04:51:05.206",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188251,1765428665215,-505.30368594,0.00041095,60,"2025-12-11T04:51:05.215",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188252,1765428665224,-500.0,0.00041095,60,"2025-12-11T04:51:05.224",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188253,1765428665234,-500.0,0.00041095,60,"2025-12-11T04:51:05.234",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188254,1765428665244,-500.0,0.00041095,60,"2025-12-11T04:51:05.244",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188255,1765428665253,-487.61812408,0.00041095,60,"2025-12-11T04:51:05.253",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188256,1765428665263,-500.0,0.00041095,60,"2025-12-11T04:51:05.263",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188257,1765428665272,-500.0,0.00041095,60,"2025-12-11T04:51:05.272",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188258,1765428665280,-500.0,0.00041095,60,"2025-12-11T04:51:05.280",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188259,1765428665290,-500.0,0.00041095,60,"2025-12-11T04:51:05.290",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188260,1765428665299,-516.4053376,0.00041095,60,"2025-12-11T04:51:05.299",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188261,1765428665308,-500.0,0.00041095,60,"2025-12-11T04:51:05.308",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188262,1765428665317,-500.0,0.00041095,60,"2025-12-11T04:51:05.317",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188263,1765428665327,-501.65946224,0.00041095,60,"2025-12-11T04:51:05.327",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188264,1765428665335,-500.0,0.00041095,60,"2025-12-11T04:51:05.335",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188265,1765428665345,-500.0,0.00041095,60,"2025-12-11T04:51:05.345",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188266,1765428665354,-510.14965137,0.00041095,60,"2025-12-11T04:51:05.354",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188267,1765428665363,-500.0,0.00041095,60,"2025-12-11T04:51:05.363",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188268,1765428665373,-500.0,0.00041095,60,"2025-12-11T04:51:05.373",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188269,1765428665382,-500.0,0.00041095,60,"2025-12-11T04:51:05.382",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188270,1765428665392,-538.19510988,0.00041095,60,"2025-12-11T04:51:05.392",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188271,1765428665401,-500.0,0.00041095,60,"2025-12-11T04:51:05.401",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188272,1765428665410,-504.38573364,0.00041095,60,"2025-12-11T04:51:05.410",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188273,1765428665419,-500.0,0.00041095,60,"2025-12-11T04:51:05.419",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188274,1765428665429,-500.0,0.00041095,60,"2025-12-11T04:51:05.429",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188275,1765428665439,-500.0,0.00041095,60,"2025-12-11T04:51:05.439",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188276,1765428665448,-500.0,0.00041095,60,"2025-12-11T04:51:05.448",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188277,1765428665457,-500.0,0.00041095,60,"2025-12-11T04:51:05.457",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188278,1765428665467,-500.0,0.00041095,60,"2025-12-11T04:51:05.467",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188279,1765428665476,-500.0,0.00041095,60,"2025-12-11T04:51:05.476",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188280,1765428665485,-500.0,0.00041095,60,"2025-12-11T04:51:05.485",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188281,1765428665495,-500.0,0.00041095,60,"2025-12-11T04:51:05.495",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188282,1765428665504,-500.0,0.00041095,60,"2025-12-11T04:51:05.504",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188283,1765428665513,-500.0,0.00041095,60,"2025-12-11T04:51:05.513",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188284,1765428665523,-557.4439554,0.00041095,60,"2025-12-11T04:51:05.523",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188285,1765428665532,-500.0,0.00041095,60,"2025-12-11T04:51:05.532",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188286,1765428665541,-500.0,0.00041095,60,"2025-12-11T04:51:05.541",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188287,1765428665551,-500.0,0.00041095,60,"2025-12-11T04:51:05.551",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188288,1765428665561,-500.0,0.00041095,60,"2025-12-11T04:51:05.561",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188289,1765428665570,-500.0,0.00041095,60,"2025-12-11T04:51:05.570",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188290,1765428665579,-516.01179753,0.00041095,60,"2025-12-11T04:51:05.579",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188291,1765428665588,-500.0,0.00041095,60,"2025-12-11T04:51:05.588",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188292,1765428665597,-500.0,0.00041095,60,"2025-12-11T04:51:05.597",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188293,1765428665607,-500.0,0.00041095,60,"2025-12-11T04:51:05.607",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188294,1765428665616,-512.59332513,0.00041095,60,"2025-12-11T04:51:05.616",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188295,1765428665625,-500.0,0.00041095,60,"2025-12-11T04:51:05.625",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188296,1765428665634,-500.0,0.00041095,60,"2025-12-11T04:51:05.634",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188297,1765428665644,-500.0,0.00041095,60,"2025-12-11T04:51:05.644",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188298,1765428665653,-500.0,0.00041095,60,"2025-12-11T04:51:05.653",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188299,1765428665662,-500.0,0.00041095,60,"2025-12-11T04:51:05.662",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188300,1765428665672,-500.0,0.00041095,60,"2025-12-11T04:51:05.672",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188301,1765428665682,-500.0,0.00041095,60,"2025-12-11T04:51:05.682",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188302,1765428665691,-500.0,0.00041095,60,"2025-12-11T04:51:05.691",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188303,1765428665700,-508.24338532,0.00041095,60,"2025-12-11T04:51:05.700",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188304,1765428665709,-500.0,0.00041095,60,"2025-12-11T04:51:05.709",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188305,1765428665718,-500.0,0.00041095,60,"2025-12-11T04:51:05.718",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188306,1765428665727,-500.0,0.00041095,60,"2025-12-11T04:51:05.727",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188307,1765428665735,-500.0,0.00041095,60,"2025-12-11T04:51:05.735",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188308,1765428665744,-500.0,0.00041095,60,"2025-12-11T04:51:05.744",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188309,1765428665754,-505.29492145,0.00041095,60,"2025-12-11T04:51:05.754",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188310,1765428665763,-500.0,0.00041095,60,"2025-12-11T04:51:05.763",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188311,1765428665773,-500.0,0.00041095,60,"2025-12-11T04:51:05.773",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188312,1765428665782,-499.84794523,0.00041095,60,"2025-12-11T04:51:05.782",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188313,1765428665791,-504.05656132,0.00041095,60,"2025-12-11T04:51:05.791",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188314,1765428665800,-500.0,0.00041095,60,"2025-12-11T04:51:05.800",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188315,1765428665809,-503.94030927,0.00041095,60,"2025-12-11T04:51:05.809",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188316,1765428665819,-626.17554914,0.00041095,60,"2025-12-11T04:51:05.819",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188317,1765428665828,-501.49284492,0.00041095,60,"2025-12-11T04:51:05.828",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188318,1765428665837,-500.0,0.00041095,60,"2025-12-11T04:51:05.837",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188319,1765428665849,-503.34718554,0.00041095,60,"2025-12-11T04:51:05.849",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188320,1765428665858,-500.0,0.00041095,60,"2025-12-11T04:51:05.858",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188321,1765428665867,-500.0,0.00041095,60,"2025-12-11T04:51:05.867",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188322,1765428665875,-500.0,0.00041095,60,"2025-12-11T04:51:05.875",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188323,1765428665884,-500.0,0.00041095,60,"2025-12-11T04:51:05.884",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188324,1765428665893,-500.0,0.00041095,60,"2025-12-11T04:51:05.893",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188325,1765428665902,-500.0,0.00041095,60,"2025-12-11T04:51:05.902",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188326,1765428665911,-507.28987883,0.00041095,60,"2025-12-11T04:51:05.911",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188327,1765428665920,-500.0,0.00041095,60,"2025-12-11T04:51:05.920",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188328,1765428665929,-500.0,0.00041095,60,"2025-12-11T04:51:05.929",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188329,1765428665938,-513.55334758,0.00041095,60,"2025-12-11T04:51:05.938",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188330,1765428665947,-508.16499862,0.00041095,60,"2025-12-11T04:51:05.947",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188331,1765428665956,-500.0,0.00041095,60,"2025-12-11T04:51:05.956",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188332,1765428665966,-500.0,0.00041095,60,"2025-12-11T04:51:05.966",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188333,1765428665975,-502.97405474,0.00041095,60,"2025-12-11T04:51:05.975",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188334,1765428665984,-500.0,0.00041095,60,"2025-12-11T04:51:05.984",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188335,1765428665993,-500.0,0.00041095,60,"2025-12-11T04:51:05.993",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188336,1765428666003,-500.0,0.00041095,60,"2025-12-11T04:51:06.003",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188337,1765428666013,-500.0,0.00041095,60,"2025-12-11T04:51:06.013",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188338,1765428666022,-500.0,0.00041095,60,"2025-12-11T04:51:06.022",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188339,1765428666032,-504.27332973,0.00041095,60,"2025-12-11T04:51:06.032",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188340,1765428666041,-502.07745134,0.00041095,60,"2025-12-11T04:51:06.041",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188341,1765428666051,-500.0,0.00041095,60,"2025-12-11T04:51:06.051",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188342,1765428666060,-500.0,0.00041095,60,"2025-12-11T04:51:06.060",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188343,1765428666069,-500.0,0.00041095,60,"2025-12-11T04:51:06.069",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188344,1765428666078,-500.0,0.00041095,60,"2025-12-11T04:51:06.078",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188345,1765428666088,-500.0,0.00041095,60,"2025-12-11T04:51:06.088",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188346,1765428666097,-500.0,0.00041095,60,"2025-12-11T04:51:06.097",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188347,1765428666107,-504.49845332,0.00041095,60,"2025-12-11T04:51:06.107",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188348,1765428666116,-500.0,0.00041095,60,"2025-12-11T04:51:06.116",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188349,1765428666132,-505.61509978,0.00041095,60,"2025-12-11T04:51:06.132",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188350,1765428666142,-500.0,0.00041095,60,"2025-12-11T04:51:06.142",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188351,1765428666152,-500.0,0.00041095,60,"2025-12-11T04:51:06.152",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188352,1765428666161,-516.43681925,0.00041095,60,"2025-12-11T04:51:06.161",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188353,1765428666172,-500.0,0.00041095,60,"2025-12-11T04:51:06.172",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188354,1765428666181,-504.45372378,0.00041095,60,"2025-12-11T04:51:06.181",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188355,1765428666190,-500.0,0.00041095,60,"2025-12-11T04:51:06.190",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188356,1765428666202,-505.59252793,0.00041095,60,"2025-12-11T04:51:06.202",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188357,1765428666211,-500.0,0.00041095,60,"2025-12-11T04:51:06.211",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188358,1765428666220,-500.0,0.00041095,30,"2025-12-11T04:51:06.220",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188359,1765428666230,-500.0,0.00041095,60,"2025-12-11T04:51:06.230",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188360,1765428666239,-500.0,0.00041095,30,"2025-12-11T04:51:06.239",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188361,1765428666249,-500.0,0.00041095,60,"2025-12-11T04:51:06.249",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188362,1765428666258,-503.0685549,0.00041095,60,"2025-12-11T04:51:06.258",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188363,1765428666267,-500.0,0.00041095,30,"2025-12-11T04:51:06.267",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188364,1765428666276,-500.0,0.00041095,60,"2025-12-11T04:51:06.276",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188365,1765428666285,-507.15861102,0.00041095,30,"2025-12-11T04:51:06.285",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188366,1765428666294,-500.0,0.00041095,60,"2025-12-11T04:51:06.294",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188367,1765428666303,-537.34191405,0.00041095,60,"2025-12-11T04:51:06.303",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188368,1765428666312,-500.0,0.00041095,60,"2025-12-11T04:51:06.312",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188369,1765428666321,-500.0,0.00041095,60,"2025-12-11T04:51:06.321",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188370,1765428666330,-500.0,0.00041095,60,"2025-12-11T04:51:06.330",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188371,1765428666339,-500.0,0.00041095,60,"2025-12-11T04:51:06.339",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188372,1765428666349,-500.0,0.00041095,60,"2025-12-11T04:51:06.349",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188373,1765428666358,-500.0,0.00041095,60,"2025-12-11T04:51:06.358",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188374,1765428666368,-500.0,0.00041095,60,"2025-12-11T04:51:06.368",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188375,1765428666377,-500.0,0.00041095,60,"2025-12-11T04:51:06.377",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188376,1765428666386,-513.45001969,0.00041095,60,"2025-12-11T04:51:06.386",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188377,1765428666396,-516.16068226,0.00041095,60,"2025-12-11T04:51:06.396",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188378,1765428666405,-500.0,0.00041095,60,"2025-12-11T04:51:06.405",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188379,1765428666414,-335.22748049,0.00041095,60,"2025-12-11T04:51:06.414",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188380,1765428666423,-506.57530803,0.00041095,60,"2025-12-11T04:51:06.423",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188381,1765428666432,-500.0,0.00041095,60,"2025-12-11T04:51:06.432",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188382,1765428666442,-505.41462381,0.00041095,60,"2025-12-11T04:51:06.442",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188383,1765428666452,-500.0,0.00041095,60,"2025-12-11T04:51:06.452",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188384,1765428666461,-427.84685533,0.00041095,60,"2025-12-11T04:51:06.461",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188385,1765428666470,-500.0,0.00041095,60,"2025-12-11T04:51:06.470",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188386,1765428666479,-500.0,0.00041095,60,"2025-12-11T04:51:06.479",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188387,1765428666488,-500.0,0.00041095,60,"2025-12-11T04:51:06.488",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188388,1765428666498,-500.0,0.00041095,60,"2025-12-11T04:51:06.498",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188389,1765428666507,-594.45791121,0.00041095,60,"2025-12-11T04:51:06.507",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188390,1765428666517,-500.0,0.00041095,60,"2025-12-11T04:51:06.517",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188391,1765428666526,-500.0,0.00041095,60,"2025-12-11T04:51:06.526",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188392,1765428666536,-500.0,0.00041095,60,"2025-12-11T04:51:06.536",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188393,1765428666545,-500.0,0.00041095,60,"2025-12-11T04:51:06.545",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188394,1765428666554,-559.85445874,0.00041095,60,"2025-12-11T04:51:06.554",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188395,1765428666563,-500.0,0.00041095,60,"2025-12-11T04:51:06.563",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188396,1765428666572,-500.0,0.00041095,60,"2025-12-11T04:51:06.572",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188397,1765428666581,-500.0,0.00041095,60,"2025-12-11T04:51:06.581",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188398,1765428666590,-511.62733841,0.00041095,60,"2025-12-11T04:51:06.590",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188399,1765428666599,-500.0,0.00041095,60,"2025-12-11T04:51:06.599",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188400,1765428666608,-500.0,0.00041095,60,"2025-12-11T04:51:06.608",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188401,1765428666617,-500.0,0.00041095,60,"2025-12-11T04:51:06.617",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188402,1765428666626,-500.0,0.00041095,60,"2025-12-11T04:51:06.626",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188403,1765428666635,-500.0,0.00041095,60,"2025-12-11T04:51:06.635",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188404,1765428666644,-500.0,0.00041095,60,"2025-12-11T04:51:06.644",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188405,1765428666653,-507.27590344,0.00041095,60,"2025-12-11T04:51:06.653",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188406,1765428666663,-500.0,0.00041095,60,"2025-12-11T04:51:06.663",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188407,1765428666672,-500.0,0.00041095,60,"2025-12-11T04:51:06.672",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188408,1765428666681,-500.0,0.00041095,60,"2025-12-11T04:51:06.681",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188409,1765428666830,-500.0,0.00041095,60,"2025-12-11T04:51:06.830",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188410,1765428666840,-500.0,0.00041095,60,"2025-12-11T04:51:06.840",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188411,1765428666849,-500.0,0.00041095,60,"2025-12-11T04:51:06.849",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188412,1765428666859,-500.0,0.00041095,60,"2025-12-11T04:51:06.859",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188413,1765428666868,-500.0,0.00041095,60,"2025-12-11T04:51:06.868",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188414,1765428666877,-502.64041164,0.00041095,60,"2025-12-11T04:51:06.877",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188415,1765428666886,-500.0,0.00041095,60,"2025-12-11T04:51:06.886",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188416,1765428666895,-500.0,0.00041095,60,"2025-12-11T04:51:06.895",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188417,1765428666904,-508.18024995,0.00041095,60,"2025-12-11T04:51:06.904",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188418,1765428666913,-500.0,0.00041095,60,"2025-12-11T04:51:06.913",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188419,1765428666924,-500.0,0.00041095,60,"2025-12-11T04:51:06.924",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188420,1765428666933,-500.0,0.00041095,60,"2025-12-11T04:51:06.933",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188421,1765428666942,-500.0,0.00041095,60,"2025-12-11T04:51:06.942",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188422,1765428666951,-511.20330532,0.00041095,60,"2025-12-11T04:51:06.951",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188423,1765428666961,-500.0,0.00041095,60,"2025-12-11T04:51:06.961",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188424,1765428666970,-500.0,0.00041095,60,"2025-12-11T04:51:06.970",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188425,1765428666980,-500.0,0.00041095,60,"2025-12-11T04:51:06.980",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188426,1765428666990,-500.0,0.00041095,60,"2025-12-11T04:51:06.990",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188427,1765428667000,-535.14898934,0.00041095,60,"2025-12-11T04:51:07.000",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188428,1765428667009,-500.0,0.00041095,60,"2025-12-11T04:51:07.009",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188429,1765428667019,-510.0425016,0.00041095,60,"2025-12-11T04:51:07.019",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188430,1765428667028,-500.0,0.00041095,60,"2025-12-11T04:51:07.028",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188431,1765428667037,-505.30875811,0.00041095,60,"2025-12-11T04:51:07.037",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188432,1765428667047,-500.0,0.00041095,60,"2025-12-11T04:51:07.047",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188433,1765428667056,-500.0,0.00041095,60,"2025-12-11T04:51:07.056",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188434,1765428667067,-500.0,0.00041095,60,"2025-12-11T04:51:07.067",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188435,1765428667078,-500.0,0.00041095,60,"2025-12-11T04:51:07.078",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188436,1765428667088,-500.0,0.00041095,60,"2025-12-11T04:51:07.088",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188437,1765428667098,-500.0,0.00041095,60,"2025-12-11T04:51:07.098",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188438,1765428667108,-500.0,0.00041095,60,"2025-12-11T04:51:07.108",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188439,1765428667120,-420.08076778,0.00041095,60,"2025-12-11T04:51:07.120",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188440,1765428667130,-500.0,0.00041095,60,"2025-12-11T04:51:07.130",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188441,1765428667140,-500.0,0.00041095,60,"2025-12-11T04:51:07.140",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188442,1765428667150,-506.40944454,0.00041095,60,"2025-12-11T04:51:07.150",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188443,1765428667160,-501.78450156,0.00041095,60,"2025-12-11T04:51:07.160",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188444,1765428667170,-503.15975485,0.00041095,60,"2025-12-11T04:51:07.170",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188445,1765428667179,-500.0,0.00041095,60,"2025-12-11T04:51:07.179",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188446,1765428667189,-503.75702857,0.00041095,60,"2025-12-11T04:51:07.189",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188447,1765428667200,-500.0,0.00041095,60,"2025-12-11T04:51:07.200",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188448,1765428667210,-500.0,0.00041095,60,"2025-12-11T04:51:07.210",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188449,1765428667220,-500.0,0.00041095,60,"2025-12-11T04:51:07.220",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188450,1765428667230,-501.12745898,0.00041095,60,"2025-12-11T04:51:07.230",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188451,1765428667239,-500.0,0.00041095,60,"2025-12-11T04:51:07.239",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188452,1765428667252,-500.0,0.00041095,60,"2025-12-11T04:51:07.252",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188453,1765428667261,-506.03464467,0.00041095,60,"2025-12-11T04:51:07.261",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188454,1765428667271,-500.0,0.00041095,60,"2025-12-11T04:51:07.271",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188455,1765428667280,-500.0,0.00041095,60,"2025-12-11T04:51:07.280",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188456,1765428667289,-500.0,0.00041095,60,"2025-12-11T04:51:07.289",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188457,1765428667299,-513.83709599,0.00041095,60,"2025-12-11T04:51:07.299",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188458,1765428667309,-500.0,0.00041095,60,"2025-12-11T04:51:07.309",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188459,1765428667319,-505.96193478,0.00041095,60,"2025-12-11T04:51:07.319",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188460,1765428667329,-500.0,0.00041095,60,"2025-12-11T04:51:07.329",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188461,1765428667340,-500.0,0.00041095,60,"2025-12-11T04:51:07.340",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188462,1765428667350,-497.37509933,0.00041095,60,"2025-12-11T04:51:07.350",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188463,1765428667360,-500.0,0.00041095,60,"2025-12-11T04:51:07.360",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188464,1765428667370,-500.0,0.00041095,60,"2025-12-11T04:51:07.370",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188465,1765428667380,-500.0,0.00041095,60,"2025-12-11T04:51:07.380",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188466,1765428667389,-500.0,0.00041095,60,"2025-12-11T04:51:07.389",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188467,1765428667399,-500.0,0.00041095,60,"2025-12-11T04:51:07.399",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188468,1765428667409,-500.0,0.00041095,60,"2025-12-11T04:51:07.409",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188469,1765428667418,-500.0,0.00041095,60,"2025-12-11T04:51:07.418",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188470,1765428667428,-505.02483682,0.00041095,60,"2025-12-11T04:51:07.428",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188471,1765428667438,-500.0,0.00041095,60,"2025-12-11T04:51:07.438",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188472,1765428667447,-500.0,0.00041095,60,"2025-12-11T04:51:07.447",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188473,1765428667457,-500.0,0.00041095,60,"2025-12-11T04:51:07.457",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188474,1765428667468,-500.0,0.00041095,60,"2025-12-11T04:51:07.468",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188475,1765428667478,-500.0,0.00041095,60,"2025-12-11T04:51:07.478",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188476,1765428667488,-500.0,0.00041095,60,"2025-12-11T04:51:07.488",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188477,1765428667500,-617.36186216,0.00041095,60,"2025-12-11T04:51:07.500",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188478,1765428667509,-500.0,0.00041095,60,"2025-12-11T04:51:07.509",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188479,1765428667519,-523.13,0.00041095,60,"2025-12-11T04:51:07.519",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188480,1765428667528,-500.0,0.00041095,60,"2025-12-11T04:51:07.528",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188481,1765428667538,-523.13,0.00041095,60,"2025-12-11T04:51:07.538",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188482,1765428667547,-500.0,0.00041095,60,"2025-12-11T04:51:07.547",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188483,1765428667556,-523.13,0.00041095,60,"2025-12-11T04:51:07.556",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188484,1765428667566,-500.0,0.00041095,60,"2025-12-11T04:51:07.566",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188485,1765428667576,-523.13,0.00041095,60,"2025-12-11T04:51:07.576",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188486,1765428667585,-500.0,0.00041095,60,"2025-12-11T04:51:07.585",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188487,1765428667594,-523.13,0.00041095,60,"2025-12-11T04:51:07.594",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188488,1765428667604,-500.0,0.00041095,60,"2025-12-11T04:51:07.604",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188489,1765428667613,-523.13,0.00041095,60,"2025-12-11T04:51:07.613",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188490,1765428667622,-500.0,0.00041095,60,"2025-12-11T04:51:07.622",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188491,1765428667631,-523.13,0.00041095,60,"2025-12-11T04:51:07.631",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188492,1765428667641,-500.0,0.00041095,60,"2025-12-11T04:51:07.641",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188493,1765428667652,-523.13,0.00041095,60,"2025-12-11T04:51:07.652",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188494,1765428667662,-500.0,0.00041095,60,"2025-12-11T04:51:07.662",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188495,1765428667672,-523.13,0.00041095,60,"2025-12-11T04:51:07.672",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188496,1765428667682,-500.0,0.00041095,60,"2025-12-11T04:51:07.682",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188497,1765428667692,-500.0,0.00041095,60,"2025-12-11T04:51:07.692",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188498,1765428667702,-523.13,0.00041095,60,"2025-12-11T04:51:07.702",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188499,1765428667711,-523.13,0.00041095,60,"2025-12-11T04:51:07.711",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188500,1765428667722,-500.0,0.00041095,60,"2025-12-11T04:51:07.722",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188501,1765428667731,-500.0,0.00041095,60,"2025-12-11T04:51:07.731",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188502,1765428667741,-523.13,0.00041095,60,"2025-12-11T04:51:07.741",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188503,1765428667751,-500.0,0.00041095,60,"2025-12-11T04:51:07.751",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188504,1765428667761,-534.94476479,0.00041095,60,"2025-12-11T04:51:07.761",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188505,1765428667770,-500.0,0.00041095,60,"2025-12-11T04:51:07.770",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188506,1765428667780,-523.13,0.00041095,60,"2025-12-11T04:51:07.780",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188507,1765428667789,-509.20203562,0.00041095,60,"2025-12-11T04:51:07.789",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188508,1765428667799,-500.0,0.00041095,60,"2025-12-11T04:51:07.799",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188509,1765428667809,-500.0,0.00041095,60,"2025-12-11T04:51:07.809",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188510,1765428667818,-500.0,0.00041095,60,"2025-12-11T04:51:07.818",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188511,1765428667827,-507.63558883,0.00041095,60,"2025-12-11T04:51:07.827",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188512,1765428667837,-500.0,0.00041095,60,"2025-12-11T04:51:07.837",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188513,1765428667847,-500.0,0.00041095,60,"2025-12-11T04:51:07.847",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188514,1765428667856,-523.13,0.00041095,60,"2025-12-11T04:51:07.856",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188515,1765428667866,-201.61022835,0.00041095,60,"2025-12-11T04:51:07.866",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188516,1765428667876,-523.13,0.00041095,60,"2025-12-11T04:51:07.876",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188517,1765428667887,-523.13,0.00041095,60,"2025-12-11T04:51:07.887",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188518,1765428667897,-523.13,0.00041095,60,"2025-12-11T04:51:07.897",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188519,1765428667907,-523.13,0.00041095,60,"2025-12-11T04:51:07.907",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188520,1765428667917,-523.13,0.00041095,60,"2025-12-11T04:51:07.917",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188521,1765428667926,-523.13,0.00041095,60,"2025-12-11T04:51:07.926",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188522,1765428667936,-502.98234399,0.00041095,60,"2025-12-11T04:51:07.936",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188523,1765428667946,-523.13,0.00041095,60,"2025-12-11T04:51:07.946",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188524,1765428667955,-523.13,0.00041095,60,"2025-12-11T04:51:07.955",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188525,1765428667965,-523.13,0.00041095,60,"2025-12-11T04:51:07.965",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188526,1765428667975,-523.28375139,0.00041095,60,"2025-12-11T04:51:07.975",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188527,1765428667985,-500.0,0.00041095,60,"2025-12-11T04:51:07.985",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188528,1765428667995,-511.27252654,0.00041095,60,"2025-12-11T04:51:07.995",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188529,1765428668005,-500.0,0.00041095,60,"2025-12-11T04:51:08.005",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188530,1765428668016,-507.33123757,0.00041095,60,"2025-12-11T04:51:08.016",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188531,1765428668026,-500.0,0.00041095,60,"2025-12-11T04:51:08.026",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188532,1765428668036,-500.0,0.00041095,60,"2025-12-11T04:51:08.036",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188533,1765428668047,-500.0,0.00041095,60,"2025-12-11T04:51:08.047",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188534,1765428668057,-500.0,0.00041095,60,"2025-12-11T04:51:08.057",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188535,1765428668068,-500.0,0.00041095,60,"2025-12-11T04:51:08.068",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188536,1765428668079,-500.0,0.00041095,60,"2025-12-11T04:51:08.079",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188537,1765428668089,-500.0,0.00041095,60,"2025-12-11T04:51:08.089",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188538,1765428668099,-500.0,0.00041095,60,"2025-12-11T04:51:08.099",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188539,1765428668110,-500.0,0.00041095,60,"2025-12-11T04:51:08.110",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188540,1765428668123,-500.0,0.00041095,60,"2025-12-11T04:51:08.123",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188541,1765428668133,-500.0,0.00041095,60,"2025-12-11T04:51:08.133",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188542,1765428668144,-500.0,0.00041095,60,"2025-12-11T04:51:08.144",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188543,1765428668155,-301.09863405,0.00041095,60,"2025-12-11T04:51:08.155",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188544,1765428668167,-500.0,0.00041095,60,"2025-12-11T04:51:08.167",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188545,1765428668178,-509.4178834,0.00041095,60,"2025-12-11T04:51:08.178",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188546,1765428668188,-500.0,0.00041095,60,"2025-12-11T04:51:08.188",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188547,1765428668201,-501.46557028,0.00041095,60,"2025-12-11T04:51:08.201",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188548,1765428668212,-506.34301297,0.00041095,60,"2025-12-11T04:51:08.212",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188549,1765428668222,-505.55878225,0.00041095,60,"2025-12-11T04:51:08.222",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188550,1765428668233,-500.0,0.00041095,60,"2025-12-11T04:51:08.233",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188551,1765428668245,-514.37687102,0.00041095,60,"2025-12-11T04:51:08.245",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188552,1765428668255,-500.0,0.00041095,60,"2025-12-11T04:51:08.255",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188553,1765428668267,-501.54143374,0.00041095,60,"2025-12-11T04:51:08.267",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188554,1765428668278,-503.70774425,0.00041095,60,"2025-12-11T04:51:08.278",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188555,1765428668290,-500.0,0.00041095,60,"2025-12-11T04:51:08.290",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188556,1765428668300,-509.69918359,0.00041095,60,"2025-12-11T04:51:08.300",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188557,1765428668311,-500.0,0.00041095,60,"2025-12-11T04:51:08.311",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188558,1765428668321,-500.0,0.00041095,60,"2025-12-11T04:51:08.321",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188559,1765428668331,-500.0,0.00041095,60,"2025-12-11T04:51:08.331",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188560,1765428668341,-500.0,0.00041095,60,"2025-12-11T04:51:08.341",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188561,1765428668352,-500.0,0.00041095,60,"2025-12-11T04:51:08.352",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188562,1765428668362,-506.96902147,0.00041095,60,"2025-12-11T04:51:08.362",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188563,1765428668372,-514.38871672,0.00041095,60,"2025-12-11T04:51:08.372",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188564,1765428668382,-505.22543869,0.00041095,60,"2025-12-11T04:51:08.382",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188565,1765428668393,-501.51706823,0.00041095,60,"2025-12-11T04:51:08.393",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188566,1765428668403,-500.0,0.00041095,60,"2025-12-11T04:51:08.403",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188567,1765428668413,-506.00380606,0.00041095,60,"2025-12-11T04:51:08.413",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188568,1765428668423,-500.0,0.00041095,60,"2025-12-11T04:51:08.423",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188569,1765428668433,-636.40415597,0.00041095,60,"2025-12-11T04:51:08.433",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188570,1765428668444,-502.26384394,0.00041095,60,"2025-12-11T04:51:08.444",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188571,1765428668454,-503.90116273,0.00041095,60,"2025-12-11T04:51:08.454",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188572,1765428668465,-500.0,0.00041095,60,"2025-12-11T04:51:08.465",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188573,1765428668475,-500.0,0.00041095,60,"2025-12-11T04:51:08.475",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188574,1765428668486,-500.0,0.00041095,60,"2025-12-11T04:51:08.486",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188575,1765428668496,-346.18522554,0.00041095,60,"2025-12-11T04:51:08.496",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188576,1765428668507,-500.0,0.00041095,60,"2025-12-11T04:51:08.507",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188577,1765428668517,-500.0,0.00041095,60,"2025-12-11T04:51:08.517",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188578,1765428668527,-500.0,0.00041095,60,"2025-12-11T04:51:08.527",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188579,1765428668536,-500.0,0.00041095,60,"2025-12-11T04:51:08.536",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188580,1765428668546,-500.0,0.00041095,60,"2025-12-11T04:51:08.546",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188581,1765428668555,-512.15144093,0.00041095,60,"2025-12-11T04:51:08.555",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188582,1765428668565,-517.17607177,0.00041095,60,"2025-12-11T04:51:08.565",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188583,1765428668575,-500.0,0.00041095,60,"2025-12-11T04:51:08.575",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188584,1765428668585,-500.0,0.00041095,60,"2025-12-11T04:51:08.585",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188585,1765428668595,-500.0,0.00041095,60,"2025-12-11T04:51:08.595",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188586,1765428668604,-500.0,0.00041095,60,"2025-12-11T04:51:08.604",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188587,1765428668615,-512.39989229,0.00041095,60,"2025-12-11T04:51:08.615",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188588,1765428668624,-500.0,0.00041095,60,"2025-12-11T04:51:08.624",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188589,1765428668634,-565.34754708,0.00041095,60,"2025-12-11T04:51:08.634",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188590,1765428668644,-509.1701567,0.00041095,60,"2025-12-11T04:51:08.644",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188591,1765428668654,-500.0,0.00041095,60,"2025-12-11T04:51:08.654",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188592,1765428668664,-500.0,0.00041095,60,"2025-12-11T04:51:08.664",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188593,1765428668676,-500.0,0.00041095,60,"2025-12-11T04:51:08.676",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188594,1765428668686,-500.0,0.00041095,60,"2025-12-11T04:51:08.686",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188595,1765428668696,-503.83599409,0.00041095,60,"2025-12-11T04:51:08.696",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188596,1765428668707,-500.0,0.00041095,60,"2025-12-11T04:51:08.707",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188597,1765428668718,-478.60904803,0.00041095,60,"2025-12-11T04:51:08.718",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188598,1765428668728,-500.0,0.00041095,60,"2025-12-11T04:51:08.728",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188599,1765428668739,-500.0,0.00041095,60,"2025-12-11T04:51:08.739",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188600,1765428668749,-500.0,0.00041095,60,"2025-12-11T04:51:08.749",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188601,1765428668760,-500.0,0.00041095,60,"2025-12-11T04:51:08.760",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188602,1765428668770,-514.68809547,0.00041095,60,"2025-12-11T04:51:08.770",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188603,1765428668781,-500.0,0.00041095,60,"2025-12-11T04:51:08.781",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188604,1765428668791,-510.34603195,0.00041095,60,"2025-12-11T04:51:08.791",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188605,1765428668801,-507.9132756,0.00041095,60,"2025-12-11T04:51:08.801",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188606,1765428668811,-500.0,0.00041095,60,"2025-12-11T04:51:08.811",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188607,1765428668821,-500.0,0.00041095,60,"2025-12-11T04:51:08.821",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188608,1765428668832,-500.0,0.00041095,60,"2025-12-11T04:51:08.832",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188609,1765428668842,-500.0,0.00041095,60,"2025-12-11T04:51:08.842",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188610,1765428668852,-500.0,0.00041095,60,"2025-12-11T04:51:08.852",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188611,1765428668863,-500.0,0.00041095,60,"2025-12-11T04:51:08.863",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188612,1765428668873,-500.0,0.00041095,60,"2025-12-11T04:51:08.873",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188613,1765428668883,-500.0,0.00041095,60,"2025-12-11T04:51:08.883",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188614,1765428668893,-500.0,0.00041095,60,"2025-12-11T04:51:08.893",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188615,1765428668903,-500.0,0.00041095,60,"2025-12-11T04:51:08.903",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188616,1765428668913,-500.0,0.00041095,60,"2025-12-11T04:51:08.913",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188617,1765428668923,-500.0,0.00041095,60,"2025-12-11T04:51:08.923",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188618,1765428668932,-500.0,0.00041095,60,"2025-12-11T04:51:08.932",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188619,1765428668942,-500.0,0.00041095,60,"2025-12-11T04:51:08.942",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188620,1765428668953,-500.0,0.00041095,60,"2025-12-11T04:51:08.953",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188621,1765428668963,-500.0,0.00041095,60,"2025-12-11T04:51:08.963",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188622,1765428668973,-500.0,0.00041095,60,"2025-12-11T04:51:08.973",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188623,1765428668983,-504.58233034,0.00041095,60,"2025-12-11T04:51:08.983",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188624,1765428668994,-500.0,0.00041095,60,"2025-12-11T04:51:08.994",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188625,1765428669004,-507.18690617,0.00041095,60,"2025-12-11T04:51:09.004",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188626,1765428669014,-500.0,0.00041095,60,"2025-12-11T04:51:09.014",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188627,1765428669024,-505.47911507,0.00041095,60,"2025-12-11T04:51:09.024",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188628,1765428669034,-500.0,0.00041095,60,"2025-12-11T04:51:09.034",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188629,1765428669045,-619.82808875,0.00041095,60,"2025-12-11T04:51:09.045",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188630,1765428669056,-503.39972302,0.00041095,60,"2025-12-11T04:51:09.056",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188631,1765428669066,-647.63960601,0.00041095,60,"2025-12-11T04:51:09.066",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188632,1765428669076,-500.0,0.00041095,60,"2025-12-11T04:51:09.076",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188633,1765428669086,-500.0,0.00041095,60,"2025-12-11T04:51:09.086",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188634,1765428669096,-500.0,0.00041095,60,"2025-12-11T04:51:09.096",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188635,1765428669247,-505.50021147,0.00041095,60,"2025-12-11T04:51:09.247",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188636,1765428669257,-500.0,0.00041095,60,"2025-12-11T04:51:09.257",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188637,1765428669267,-500.0,0.00041095,60,"2025-12-11T04:51:09.267",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188638,1765428669277,-503.93874846,0.00041095,60,"2025-12-11T04:51:09.277",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188639,1765428669287,-500.0,0.00041095,60,"2025-12-11T04:51:09.287",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188640,1765428669297,-500.0,0.00041095,60,"2025-12-11T04:51:09.297",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188641,1765428669307,-500.0,0.00041095,60,"2025-12-11T04:51:09.307",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188642,1765428669318,-500.0,0.00041095,60,"2025-12-11T04:51:09.318",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188643,1765428669328,-500.0,0.00041095,60,"2025-12-11T04:51:09.328",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188644,1765428669340,-500.0,0.00041095,60,"2025-12-11T04:51:09.340",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188645,1765428669350,-500.0,0.00041095,60,"2025-12-11T04:51:09.350",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188646,1765428669361,-500.0,0.00041095,60,"2025-12-11T04:51:09.361",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188647,1765428669372,-620.52085892,0.00041095,60,"2025-12-11T04:51:09.372",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188648,1765428669383,-500.0,0.00041095,60,"2025-12-11T04:51:09.383",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188649,1765428669395,-500.0,0.00041095,60,"2025-12-11T04:51:09.395",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188650,1765428669406,-527.68125332,0.00041095,60,"2025-12-11T04:51:09.406",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188651,1765428669417,-500.0,0.00041095,60,"2025-12-11T04:51:09.417",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188652,1765428669427,-510.7857703,0.00041095,60,"2025-12-11T04:51:09.427",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188653,1765428669439,-505.78707855,0.00041095,60,"2025-12-11T04:51:09.439",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188654,1765428669450,-512.18245464,0.00041095,60,"2025-12-11T04:51:09.450",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188655,1765428669461,-501.80201422,0.00041095,60,"2025-12-11T04:51:09.461",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188656,1765428669472,-500.0,0.00041095,60,"2025-12-11T04:51:09.472",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188657,1765428669482,-500.0,0.00041095,60,"2025-12-11T04:51:09.482",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188658,1765428669493,-502.58169979,0.00041095,60,"2025-12-11T04:51:09.493",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188659,1765428669503,-502.67968214,0.00041095,60,"2025-12-11T04:51:09.503",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188660,1765428669512,-500.0,0.00041095,30,"2025-12-11T04:51:09.512",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188661,1765428669522,-500.0,0.00041095,30,"2025-12-11T04:51:09.522",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188662,1765428669531,-500.0,0.00041095,30,"2025-12-11T04:51:09.531",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188663,1765428669540,-500.0,0.00041095,30,"2025-12-11T04:51:09.540",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188664,1765428669550,-500.0,0.00041095,30,"2025-12-11T04:51:09.550",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188665,1765428669560,-500.0,0.00041095,30,"2025-12-11T04:51:09.560",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188666,1765428669570,-500.0,0.00041095,30,"2025-12-11T04:51:09.570",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188667,1765428669580,-500.0,0.00041095,30,"2025-12-11T04:51:09.580",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188668,1765428669590,-500.0,0.00041095,30,"2025-12-11T04:51:09.590",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188669,1765428669599,-500.0,0.00041095,30,"2025-12-11T04:51:09.599",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188670,1765428669609,-500.0,0.00041095,30,"2025-12-11T04:51:09.609",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188671,1765428669619,-251.97770309,0.00041095,30,"2025-12-11T04:51:09.619",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188672,1765428669629,-500.0,0.00041095,60,"2025-12-11T04:51:09.629",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188673,1765428669639,-500.0,0.00041095,60,"2025-12-11T04:51:09.639",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188674,1765428669649,-482.6919163,0.00041095,60,"2025-12-11T04:51:09.649",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188675,1765428669659,-490.65184208,0.00041095,60,"2025-12-11T04:51:09.659",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188676,1765428669669,-500.0,0.00041095,60,"2025-12-11T04:51:09.669",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188677,1765428669679,-500.0,0.00041095,60,"2025-12-11T04:51:09.679",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188678,1765428669689,-500.0,0.00041095,60,"2025-12-11T04:51:09.689",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188679,1765428669699,-500.0,0.00041095,60,"2025-12-11T04:51:09.699",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188680,1765428669708,-500.0,0.00041095,60,"2025-12-11T04:51:09.708",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188681,1765428669718,-500.0,0.00041095,60,"2025-12-11T04:51:09.718",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188682,1765428669728,-502.54549343,0.00041095,60,"2025-12-11T04:51:09.728",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188683,1765428669738,-502.91902085,0.00041095,60,"2025-12-11T04:51:09.738",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188684,1765428669749,-500.0,0.00041095,60,"2025-12-11T04:51:09.749",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188685,1765428669759,-500.0,0.00041095,60,"2025-12-11T04:51:09.759",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188686,1765428669768,-500.0,0.00041095,60,"2025-12-11T04:51:09.768",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188687,1765428669778,-500.0,0.00041095,60,"2025-12-11T04:51:09.778",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188688,1765428669787,-500.0,0.00041095,60,"2025-12-11T04:51:09.787",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188689,1765428669798,-520.58661379,0.00041095,60,"2025-12-11T04:51:09.798",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188690,1765428669809,-500.0,0.00041095,60,"2025-12-11T04:51:09.809",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188691,1765428669819,-500.0,0.00041095,60,"2025-12-11T04:51:09.819",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188692,1765428669830,-500.0,0.00041095,60,"2025-12-11T04:51:09.830",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188693,1765428669841,-500.0,0.00041095,60,"2025-12-11T04:51:09.841",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188694,1765428669852,-500.0,0.00041095,60,"2025-12-11T04:51:09.852",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188695,1765428669862,-500.0,0.00041095,60,"2025-12-11T04:51:09.862",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188696,1765428669873,-500.0,0.00041095,60,"2025-12-11T04:51:09.873",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188697,1765428669883,-503.39213808,0.00041095,60,"2025-12-11T04:51:09.883",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188698,1765428669893,-525.30614223,0.00041095,60,"2025-12-11T04:51:09.893",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188699,1765428669904,-500.0,0.00041095,60,"2025-12-11T04:51:09.904",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188700,1765428669914,-500.0,0.00041095,60,"2025-12-11T04:51:09.914",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188701,1765428669924,-500.0,0.00041095,60,"2025-12-11T04:51:09.924",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188702,1765428669935,-500.0,0.00041095,60,"2025-12-11T04:51:09.935",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188703,1765428669945,-500.0,0.00041095,60,"2025-12-11T04:51:09.945",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188704,1765428669955,-500.0,0.00041095,60,"2025-12-11T04:51:09.955",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188705,1765428669965,-500.0,0.00041095,60,"2025-12-11T04:51:09.965",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188706,1765428669976,-504.28215236,0.00041095,60,"2025-12-11T04:51:09.976",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188707,1765428669985,-500.0,0.00041095,60,"2025-12-11T04:51:09.985",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188708,1765428669995,-500.0,0.00041095,60,"2025-12-11T04:51:09.995",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188709,1765428670005,-500.0,0.00041095,60,"2025-12-11T04:51:10.005",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188710,1765428670015,-500.0,0.00041095,60,"2025-12-11T04:51:10.015",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188711,1765428670025,-500.0,0.00041095,60,"2025-12-11T04:51:10.025",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188712,1765428670035,-500.0,0.00041095,60,"2025-12-11T04:51:10.035",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188713,1765428670045,-500.0,0.00041095,60,"2025-12-11T04:51:10.045",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188714,1765428670054,-500.0,0.00041095,60,"2025-12-11T04:51:10.054",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188715,1765428670064,-500.0,0.00041095,60,"2025-12-11T04:51:10.064",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188716,1765428670075,-500.0,0.00041095,60,"2025-12-11T04:51:10.075",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188717,1765428670084,-463.38072083,0.00041095,60,"2025-12-11T04:51:10.084",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188718,1765428670093,-500.0,0.00041095,60,"2025-12-11T04:51:10.093",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188719,1765428670103,-500.0,0.00041095,60,"2025-12-11T04:51:10.103",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188720,1765428670113,-500.0,0.00041095,60,"2025-12-11T04:51:10.113",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188721,1765428670125,-500.0,0.00041095,60,"2025-12-11T04:51:10.125",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188722,1765428670135,-500.0,0.00041095,60,"2025-12-11T04:51:10.135",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188723,1765428670145,-500.0,0.00041095,60,"2025-12-11T04:51:10.145",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188724,1765428670155,-500.0,0.00041095,60,"2025-12-11T04:51:10.155",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188725,1765428670166,-500.0,0.00041095,60,"2025-12-11T04:51:10.166",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188726,1765428670176,-500.0,0.00041095,60,"2025-12-11T04:51:10.176",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188727,1765428670185,-500.0,0.00041095,60,"2025-12-11T04:51:10.185",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188728,1765428670196,-500.0,0.00041095,60,"2025-12-11T04:51:10.196",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188729,1765428670206,-500.0,0.00041095,60,"2025-12-11T04:51:10.206",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188730,1765428670216,-500.0,0.00041095,60,"2025-12-11T04:51:10.216",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188731,1765428670226,-500.0,0.00041095,60,"2025-12-11T04:51:10.226",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188732,1765428670235,-500.0,0.00041095,60,"2025-12-11T04:51:10.235",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188733,1765428670245,-193.7512059,0.00041095,60,"2025-12-11T04:51:10.245",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188734,1765428670255,-500.0,0.00041095,60,"2025-12-11T04:51:10.255",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188735,1765428670265,-500.0,0.00041095,60,"2025-12-11T04:51:10.265",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188736,1765428670274,-500.0,0.00041095,30,"2025-12-11T04:51:10.274",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188737,1765428670283,-366.29450908,0.00041095,60,"2025-12-11T04:51:10.283",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188738,1765428670293,-500.0,0.00041095,60,"2025-12-11T04:51:10.293",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188739,1765428670302,-500.0,0.00041095,30,"2025-12-11T04:51:10.302",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188740,1765428670312,-500.0,0.00041095,60,"2025-12-11T04:51:10.312",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188741,1765428670322,-500.0,0.00041095,60,"2025-12-11T04:51:10.322",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188742,1765428670331,-503.88119361,0.00041095,30,"2025-12-11T04:51:10.331",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188743,1765428670341,-500.0,0.00041095,60,"2025-12-11T04:51:10.341",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188744,1765428670351,-500.0,0.00041095,60,"2025-12-11T04:51:10.351",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188745,1765428670360,-220.5900428,0.00041095,60,"2025-12-11T04:51:10.360",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188746,1765428670369,-500.0,0.00041095,60,"2025-12-11T04:51:10.369",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188747,1765428670380,-500.0,0.00041095,60,"2025-12-11T04:51:10.380",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188748,1765428670391,-268.7108833,0.00041095,60,"2025-12-11T04:51:10.391",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188749,1765428670402,-645.79569218,0.00041095,60,"2025-12-11T04:51:10.402",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188750,1765428670411,-500.0,0.00041095,60,"2025-12-11T04:51:10.411",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188751,1765428670421,-542.82321171,0.00041095,60,"2025-12-11T04:51:10.421",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188752,1765428670431,-500.0,0.00041095,60,"2025-12-11T04:51:10.431",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188753,1765428670441,-500.0,0.00041095,60,"2025-12-11T04:51:10.441",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188754,1765428670450,-500.0,0.00041095,60,"2025-12-11T04:51:10.450",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188755,1765428670459,-500.0,0.00041095,60,"2025-12-11T04:51:10.459",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188756,1765428670469,-500.0,0.00041095,60,"2025-12-11T04:51:10.469",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188757,1765428670479,-500.0,0.00041095,60,"2025-12-11T04:51:10.479",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188758,1765428670488,-500.0,0.00041095,60,"2025-12-11T04:51:10.488",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188759,1765428670499,-500.0,0.00041095,60,"2025-12-11T04:51:10.499",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188760,1765428670509,-500.0,0.00041095,60,"2025-12-11T04:51:10.509",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188761,1765428670518,-500.0,0.00041095,60,"2025-12-11T04:51:10.518",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188762,1765428670528,-500.0,0.00041095,60,"2025-12-11T04:51:10.528",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188763,1765428670538,-500.0,0.00041095,60,"2025-12-11T04:51:10.538",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188764,1765428670547,-513.24482965,0.00041095,60,"2025-12-11T04:51:10.547",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188765,1765428670556,-500.0,0.00041095,60,"2025-12-11T04:51:10.556",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188766,1765428670566,-500.0,0.00041095,60,"2025-12-11T04:51:10.566",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188767,1765428670575,-500.0,0.00041095,60,"2025-12-11T04:51:10.575",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188768,1765428670584,-500.0,0.00041095,60,"2025-12-11T04:51:10.584",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188769,1765428670593,-500.0,0.00041095,60,"2025-12-11T04:51:10.593",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188770,1765428670602,-500.0,0.00041095,60,"2025-12-11T04:51:10.602",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188771,1765428670611,-509.26459161,0.00041095,60,"2025-12-11T04:51:10.611",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188772,1765428670619,-500.0,0.00041095,60,"2025-12-11T04:51:10.619",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188773,1765428670628,-388.17669333,0.00041095,60,"2025-12-11T04:51:10.628",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188774,1765428670637,-500.0,0.00041095,60,"2025-12-11T04:51:10.637",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188775,1765428670647,-484.9557094,0.00041095,60,"2025-12-11T04:51:10.647",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188776,1765428670656,-500.0,0.00041095,60,"2025-12-11T04:51:10.656",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188777,1765428670665,-500.0,0.00041095,60,"2025-12-11T04:51:10.665",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188778,1765428670674,-500.0,0.00041095,60,"2025-12-11T04:51:10.674",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188779,1765428670683,-500.0,0.00041095,60,"2025-12-11T04:51:10.683",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188780,1765428670692,-500.0,0.00041095,60,"2025-12-11T04:51:10.692",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188781,1765428670701,-514.28019977,0.00041095,60,"2025-12-11T04:51:10.701",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188782,1765428670711,-244.69447929,0.00041095,60,"2025-12-11T04:51:10.711",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188783,1765428670720,-500.0,0.00041095,60,"2025-12-11T04:51:10.720",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188784,1765428670729,-502.22128805,0.00041095,60,"2025-12-11T04:51:10.729",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188785,1765428670738,-503.03107325,0.00041095,60,"2025-12-11T04:51:10.738",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188786,1765428670748,-500.0,0.00041095,60,"2025-12-11T04:51:10.748",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188787,1765428670757,-500.0,0.00041095,60,"2025-12-11T04:51:10.757",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188788,1765428670766,-500.0,0.00041095,60,"2025-12-11T04:51:10.766",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188789,1765428670775,-588.74978023,0.00041095,60,"2025-12-11T04:51:10.775",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188790,1765428670784,-500.0,0.00041095,60,"2025-12-11T04:51:10.784",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188791,1765428670793,-504.50109034,0.00041095,60,"2025-12-11T04:51:10.793",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188792,1765428670802,-504.64982488,0.00041095,60,"2025-12-11T04:51:10.802",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188793,1765428670811,-500.0,0.00041095,60,"2025-12-11T04:51:10.811",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188794,1765428670820,-500.0,0.00041095,60,"2025-12-11T04:51:10.820",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188795,1765428670829,-509.78511432,0.00041095,60,"2025-12-11T04:51:10.829",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188796,1765428670838,-503.39916038,0.00041095,60,"2025-12-11T04:51:10.838",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188797,1765428670847,-500.0,0.00041095,60,"2025-12-11T04:51:10.847",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188798,1765428670856,-500.0,0.00041095,60,"2025-12-11T04:51:10.856",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188799,1765428670865,-500.0,0.00041095,60,"2025-12-11T04:51:10.865",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188800,1765428670874,-500.0,0.00041095,60,"2025-12-11T04:51:10.874",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188801,1765428670884,-500.0,0.00041095,60,"2025-12-11T04:51:10.884",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188802,1765428670893,-510.22125054,0.00041095,60,"2025-12-11T04:51:10.893",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188803,1765428670903,-500.0,0.00041095,60,"2025-12-11T04:51:10.903",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188804,1765428670912,-500.0,0.00041095,60,"2025-12-11T04:51:10.912",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188805,1765428670922,-500.0,0.00041095,60,"2025-12-11T04:51:10.922",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188806,1765428670931,-500.0,0.00041095,60,"2025-12-11T04:51:10.931",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188807,1765428670941,-513.12040449,0.00041095,60,"2025-12-11T04:51:10.941",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188808,1765428670951,-503.71520446,0.00041095,60,"2025-12-11T04:51:10.951",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188809,1765428670960,-500.0,0.00041095,60,"2025-12-11T04:51:10.960",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188810,1765428670970,-500.0,0.00041095,60,"2025-12-11T04:51:10.970",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188811,1765428670979,-500.0,0.00041095,60,"2025-12-11T04:51:10.979",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188812,1765428670988,-508.12521171,0.00041095,60,"2025-12-11T04:51:10.988",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188813,1765428670998,-500.0,0.00041095,60,"2025-12-11T04:51:10.998",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188814,1765428671008,-500.0,0.00041095,60,"2025-12-11T04:51:11.008",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188815,1765428671017,-500.0,0.00041095,60,"2025-12-11T04:51:11.017",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188816,1765428671026,-512.51339096,0.00041095,60,"2025-12-11T04:51:11.026",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188817,1765428671036,-500.64781702,0.00041095,60,"2025-12-11T04:51:11.036",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188818,1765428671046,-500.0,0.00041095,60,"2025-12-11T04:51:11.046",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188819,1765428671055,-500.0,0.00041095,60,"2025-12-11T04:51:11.055",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188820,1765428671065,-500.0,0.00041095,60,"2025-12-11T04:51:11.065",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188821,1765428671075,-500.0,0.00041095,60,"2025-12-11T04:51:11.075",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188822,1765428671084,-521.67194747,0.00041095,60,"2025-12-11T04:51:11.084",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188823,1765428671094,-500.0,0.00041095,60,"2025-12-11T04:51:11.094",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188824,1765428671104,-502.57328319,0.00041095,60,"2025-12-11T04:51:11.104",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188825,1765428671114,-500.0,0.00041095,60,"2025-12-11T04:51:11.114",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188826,1765428671129,-500.0,0.00041095,60,"2025-12-11T04:51:11.129",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188827,1765428671139,-500.0,0.00041095,60,"2025-12-11T04:51:11.139",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188828,1765428671149,-500.0,0.00041095,60,"2025-12-11T04:51:11.149",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188829,1765428671159,-510.7292656,0.00041095,60,"2025-12-11T04:51:11.159",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188830,1765428671168,-500.2750356,0.00041095,60,"2025-12-11T04:51:11.168",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188831,1765428671178,-500.0,0.00041095,60,"2025-12-11T04:51:11.178",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188832,1765428671188,-524.30986475,0.00041095,60,"2025-12-11T04:51:11.188",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188833,1765428671198,-500.0,0.00041095,60,"2025-12-11T04:51:11.198",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188834,1765428671207,-500.0,0.00041095,60,"2025-12-11T04:51:11.207",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188835,1765428671217,-505.37245661,0.00041095,60,"2025-12-11T04:51:11.217",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188836,1765428671227,-500.0,0.00041095,60,"2025-12-11T04:51:11.227",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188837,1765428671236,-500.0,0.00041095,60,"2025-12-11T04:51:11.236",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188838,1765428671246,-510.75280232,0.00041095,60,"2025-12-11T04:51:11.246",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188839,1765428671255,-500.0,0.00041095,60,"2025-12-11T04:51:11.255",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188840,1765428671264,-500.0,0.00041095,60,"2025-12-11T04:51:11.264",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188841,1765428671274,-500.0,0.00041095,60,"2025-12-11T04:51:11.274",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188842,1765428671412,-500.0,0.00041095,60,"2025-12-11T04:51:11.412",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188843,1765428671423,-500.0,0.00041095,60,"2025-12-11T04:51:11.423",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188844,1765428671432,-500.0,0.00041095,60,"2025-12-11T04:51:11.432",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188845,1765428671442,-500.0,0.00041095,60,"2025-12-11T04:51:11.442",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188846,1765428671451,-505.44715921,0.00041095,60,"2025-12-11T04:51:11.451",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188847,1765428671460,-550.94952528,0.00041095,60,"2025-12-11T04:51:11.460",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188848,1765428671469,-500.0,0.00041095,60,"2025-12-11T04:51:11.469",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188849,1765428671478,-500.0,0.00041095,60,"2025-12-11T04:51:11.478",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188850,1765428671488,-500.0,0.00041095,60,"2025-12-11T04:51:11.488",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188851,1765428671498,-504.39113614,0.00041095,60,"2025-12-11T04:51:11.498",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188852,1765428671508,-500.0,0.00041095,60,"2025-12-11T04:51:11.508",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188853,1765428671517,-500.0,0.00041095,60,"2025-12-11T04:51:11.517",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188854,1765428671526,-500.0,0.00041095,60,"2025-12-11T04:51:11.526",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188855,1765428671535,-500.0,0.00041095,60,"2025-12-11T04:51:11.535",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188856,1765428671544,-500.0,0.00041095,60,"2025-12-11T04:51:11.544",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188857,1765428671554,-500.0,0.00041095,60,"2025-12-11T04:51:11.554",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188858,1765428671563,-509.95672889,0.00041095,60,"2025-12-11T04:51:11.563",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188859,1765428671572,-500.0,0.00041095,60,"2025-12-11T04:51:11.572",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188860,1765428671581,-415.25976069,0.00041095,60,"2025-12-11T04:51:11.581",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188861,1765428671590,-500.0,0.00041095,60,"2025-12-11T04:51:11.590",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188862,1765428671599,-505.42929708,0.00041095,60,"2025-12-11T04:51:11.599",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188863,1765428671608,-500.0,0.00041095,60,"2025-12-11T04:51:11.608",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188864,1765428671618,-585.76,0.00041095,60,"2025-12-11T04:51:11.618",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188865,1765428671627,-500.0,0.00041095,60,"2025-12-11T04:51:11.627",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188866,1765428671636,-500.0,0.00041095,60,"2025-12-11T04:51:11.636",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188867,1765428671645,-500.0,0.00041095,60,"2025-12-11T04:51:11.645",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188868,1765428671654,-500.0,0.00041095,60,"2025-12-11T04:51:11.654",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188869,1765428671663,-500.0,0.00041095,60,"2025-12-11T04:51:11.663",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188870,1765428671672,-500.0,0.00041095,60,"2025-12-11T04:51:11.672",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188871,1765428671681,-500.0,0.00041095,60,"2025-12-11T04:51:11.681",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188872,1765428671690,-500.0,0.00041095,60,"2025-12-11T04:51:11.690",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188873,1765428671699,-511.66068223,0.00041095,60,"2025-12-11T04:51:11.699",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188874,1765428671709,-500.0,0.00041095,60,"2025-12-11T04:51:11.709",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188875,1765428671719,-308.96230254,0.00041095,60,"2025-12-11T04:51:11.719",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188876,1765428671728,-500.0,0.00041095,60,"2025-12-11T04:51:11.728",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188877,1765428671737,-500.0,0.00041095,60,"2025-12-11T04:51:11.737",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188878,1765428671746,-500.0,0.00041095,60,"2025-12-11T04:51:11.746",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188879,1765428671756,-505.17890052,0.00041095,60,"2025-12-11T04:51:11.756",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188880,1765428671765,-500.0,0.00041095,60,"2025-12-11T04:51:11.765",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188881,1765428671774,-500.0,0.00041095,60,"2025-12-11T04:51:11.774",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188882,1765428671783,-500.0,0.00041095,60,"2025-12-11T04:51:11.783",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188883,1765428671792,-500.0,0.00041095,60,"2025-12-11T04:51:11.792",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188884,1765428671801,-500.0,0.00041095,60,"2025-12-11T04:51:11.801",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188885,1765428671810,-500.0,0.00041095,60,"2025-12-11T04:51:11.810",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188886,1765428671819,-284.41143296,0.00041095,60,"2025-12-11T04:51:11.819",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188887,1765428671827,-500.0,0.00041095,60,"2025-12-11T04:51:11.827",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188888,1765428671836,-508.70792299,0.00041095,60,"2025-12-11T04:51:11.836",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188889,1765428671845,-500.0,0.00041095,60,"2025-12-11T04:51:11.845",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188890,1765428671855,-500.0,0.00041095,60,"2025-12-11T04:51:11.855",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188891,1765428671864,-500.0,0.00041095,60,"2025-12-11T04:51:11.864",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188892,1765428671873,-500.0,0.00041095,60,"2025-12-11T04:51:11.873",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188893,1765428671882,-506.47062995,0.00041095,60,"2025-12-11T04:51:11.882",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188894,1765428671890,-500.0,0.00041095,60,"2025-12-11T04:51:11.890",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188895,1765428671899,-500.0,0.00041095,60,"2025-12-11T04:51:11.899",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188896,1765428671908,-500.0,0.00041095,60,"2025-12-11T04:51:11.908",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188897,1765428671917,-440.53277973,0.00041095,60,"2025-12-11T04:51:11.917",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188898,1765428671926,-500.0,0.00041095,60,"2025-12-11T04:51:11.926",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188899,1765428671935,-179.49735104,0.00041095,60,"2025-12-11T04:51:11.935",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188900,1765428671944,-500.0,0.00041095,60,"2025-12-11T04:51:11.944",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188901,1765428671953,-500.0,0.00041095,60,"2025-12-11T04:51:11.953",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188902,1765428671962,-500.0,0.00041095,60,"2025-12-11T04:51:11.962",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188903,1765428671971,-500.0,0.00041095,60,"2025-12-11T04:51:11.971",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188904,1765428671979,-384.1704266,0.00041095,60,"2025-12-11T04:51:11.979",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188905,1765428671988,-500.0,0.00041095,60,"2025-12-11T04:51:11.988",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188906,1765428671998,-500.0,0.00041095,60,"2025-12-11T04:51:11.998",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188907,1765428672007,-435.45549698,0.00041095,60,"2025-12-11T04:51:12.007",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188908,1765428672015,-502.25854154,0.00041095,60,"2025-12-11T04:51:12.015",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188909,1765428672024,-500.0,0.00041095,60,"2025-12-11T04:51:12.024",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188910,1765428672033,-500.0,0.00041095,60,"2025-12-11T04:51:12.033",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188911,1765428672042,-500.0,0.00041095,60,"2025-12-11T04:51:12.042",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188912,1765428672051,-500.0,0.00041095,60,"2025-12-11T04:51:12.051",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188913,1765428672060,-506.46968169,0.00041095,60,"2025-12-11T04:51:12.060",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188914,1765428672069,-500.0,0.00041095,60,"2025-12-11T04:51:12.069",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188915,1765428672079,-500.0,0.00041095,60,"2025-12-11T04:51:12.079",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188916,1765428672088,-531.42213389,0.00041095,60,"2025-12-11T04:51:12.088",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188917,1765428672097,-500.0,0.00041095,60,"2025-12-11T04:51:12.097",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188918,1765428672106,-500.0,0.00041095,60,"2025-12-11T04:51:12.106",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188919,1765428672115,-501.45248622,0.00041095,60,"2025-12-11T04:51:12.115",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188920,1765428672127,-500.0,0.00041095,60,"2025-12-11T04:51:12.127",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188921,1765428672136,-500.0,0.00041095,60,"2025-12-11T04:51:12.136",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188922,1765428672146,-500.0,0.00041095,60,"2025-12-11T04:51:12.146",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188923,1765428672155,-500.0,0.00041095,60,"2025-12-11T04:51:12.155",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188924,1765428672164,-500.0,0.00041095,60,"2025-12-11T04:51:12.164",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188925,1765428672174,-500.0,0.00041095,60,"2025-12-11T04:51:12.174",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188926,1765428672183,-585.70702036,0.00041095,60,"2025-12-11T04:51:12.183",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188927,1765428672192,-500.0,0.00041095,60,"2025-12-11T04:51:12.192",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188928,1765428672204,-505.15823,0.00041095,60,"2025-12-11T04:51:12.204",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188929,1765428672213,-504.60697299,0.00041095,60,"2025-12-11T04:51:12.213",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188930,1765428672222,-500.0,0.00041095,60,"2025-12-11T04:51:12.222",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188931,1765428672232,-500.0,0.00041095,60,"2025-12-11T04:51:12.232",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188932,1765428672241,-511.13718947,0.00041095,60,"2025-12-11T04:51:12.241",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188933,1765428672251,-500.0,0.00041095,60,"2025-12-11T04:51:12.251",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188934,1765428672260,-500.0,0.00041095,60,"2025-12-11T04:51:12.260",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188935,1765428672269,-500.0,0.00041095,60,"2025-12-11T04:51:12.269",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188936,1765428672278,-500.0,0.00041095,60,"2025-12-11T04:51:12.278",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188937,1765428672299,-500.0,0.00041095,60,"2025-12-11T04:51:12.299",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188938,1765428672315,-500.0,0.00041095,60,"2025-12-11T04:51:12.315",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188939,1765428672334,-500.0,0.00041095,60,"2025-12-11T04:51:12.334",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188940,1765428672355,-500.0,0.00041095,60,"2025-12-11T04:51:12.355",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188941,1765428672370,-500.0,0.00041095,60,"2025-12-11T04:51:12.370",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188942,1765428672387,-500.0,0.00041095,60,"2025-12-11T04:51:12.387",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188943,1765428672407,-500.0,0.00041095,60,"2025-12-11T04:51:12.407",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188944,1765428672428,-500.0,0.00041095,60,"2025-12-11T04:51:12.428",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188945,1765428672444,-500.0,0.00041095,60,"2025-12-11T04:51:12.444",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188946,1765428672462,-500.0,0.00041095,60,"2025-12-11T04:51:12.462",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188947,1765428672480,-605.43495277,0.00041095,60,"2025-12-11T04:51:12.480",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188948,1765428672496,-194.06107661,0.00041095,60,"2025-12-11T04:51:12.496",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188949,1765428672511,-500.0,0.00041095,60,"2025-12-11T04:51:12.511",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188950,1765428672528,-500.0,0.00041095,60,"2025-12-11T04:51:12.528",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188951,1765428672543,-507.24079949,0.00041095,60,"2025-12-11T04:51:12.543",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188952,1765428672559,-500.0,0.00041095,60,"2025-12-11T04:51:12.559",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188953,1765428672572,-496.86712957,0.00041095,60,"2025-12-11T04:51:12.572",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188954,1765428672587,-500.0,0.00041095,60,"2025-12-11T04:51:12.587",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188955,1765428672603,-504.33025479,0.00041095,60,"2025-12-11T04:51:12.603",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188956,1765428672618,-500.0,0.00041095,60,"2025-12-11T04:51:12.618",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188957,1765428672632,-526.51592932,0.00041095,60,"2025-12-11T04:51:12.632",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188958,1765428672647,-500.0,0.00041095,60,"2025-12-11T04:51:12.647",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188959,1765428672663,-500.0,0.00041095,60,"2025-12-11T04:51:12.663",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188960,1765428672676,-500.0,0.00041095,60,"2025-12-11T04:51:12.676",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188961,1765428672691,-501.30306302,0.00041095,14,"2025-12-11T04:51:12.691",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188962,1765428672706,-500.0,0.00041095,60,"2025-12-11T04:51:12.706",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188963,1765428672720,-500.0,0.00041095,60,"2025-12-11T04:51:12.720",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188964,1765428672734,-500.0,0.00041095,60,"2025-12-11T04:51:12.734",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188965,1765428672748,-500.0,0.00041095,60,"2025-12-11T04:51:12.748",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188966,1765428672762,-504.68854062,0.00041095,60,"2025-12-11T04:51:12.762",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188967,1765428672777,-500.0,0.00041095,60,"2025-12-11T04:51:12.777",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188968,1765428672791,-500.0,0.00041095,60,"2025-12-11T04:51:12.791",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188969,1765428672805,-500.0,0.00041095,60,"2025-12-11T04:51:12.805",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188970,1765428672818,-500.0,0.00041095,60,"2025-12-11T04:51:12.818",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188971,1765428672833,-486.33054938,0.00041095,60,"2025-12-11T04:51:12.833",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188972,1765428672847,-175.57204392,0.00041095,60,"2025-12-11T04:51:12.847",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188973,1765428672863,-500.0,0.00041095,60,"2025-12-11T04:51:12.863",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188974,1765428672878,-500.0,0.00041095,60,"2025-12-11T04:51:12.878",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188975,1765428672892,-500.0,0.00041095,60,"2025-12-11T04:51:12.892",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188976,1765428672907,-500.0,0.00041095,60,"2025-12-11T04:51:12.907",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188977,1765428672921,-502.46094554,0.00041095,60,"2025-12-11T04:51:12.921",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188978,1765428672936,-500.0,0.00041095,60,"2025-12-11T04:51:12.936",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188979,1765428672951,-503.98562096,0.00041095,60,"2025-12-11T04:51:12.951",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188980,1765428672968,-565.85766788,0.00041095,60,"2025-12-11T04:51:12.968",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188981,1765428672982,-502.77567254,0.00041095,60,"2025-12-11T04:51:12.982",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188982,1765428672996,-505.88027595,0.00041095,60,"2025-12-11T04:51:12.996",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188983,1765428673010,-500.0,0.00041095,60,"2025-12-11T04:51:13.010",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188984,1765428673024,-560.66631675,0.00041095,60,"2025-12-11T04:51:13.024",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188985,1765428673039,-545.96901355,0.00041095,60,"2025-12-11T04:51:13.039",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188986,1765428673054,-503.09999122,0.00041095,60,"2025-12-11T04:51:13.054",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188987,1765428673068,-500.0,0.00041095,60,"2025-12-11T04:51:13.068",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188988,1765428673082,-500.0,0.00041095,60,"2025-12-11T04:51:13.082",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188989,1765428673097,-508.20130293,0.00041095,60,"2025-12-11T04:51:13.097",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188990,1765428673111,-500.0,0.00041095,60,"2025-12-11T04:51:13.111",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188991,1765428673128,-500.0,0.00041095,60,"2025-12-11T04:51:13.128",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188992,1765428673144,-500.0,0.00041095,60,"2025-12-11T04:51:13.144",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188993,1765428673159,-500.0,0.00041095,60,"2025-12-11T04:51:13.159",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188994,1765428673174,-500.0,0.00041095,60,"2025-12-11T04:51:13.174",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188995,1765428673189,-500.0,0.00041095,60,"2025-12-11T04:51:13.189",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188996,1765428673203,-500.0,0.00041095,60,"2025-12-11T04:51:13.203",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188997,1765428673218,-500.0,0.00041095,60,"2025-12-11T04:51:13.218",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188998,1765428673232,-500.0,0.00041095,60,"2025-12-11T04:51:13.232",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398188999,1765428673245,-508.48066567,0.00041095,60,"2025-12-11T04:51:13.245",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189000,1765428673260,-500.0,0.00041095,60,"2025-12-11T04:51:13.260",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189001,1765428673274,-500.0,0.00041095,60,"2025-12-11T04:51:13.274",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189002,1765428673288,-500.0,0.00041095,60,"2025-12-11T04:51:13.288",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189003,1765428673302,-500.0,0.00041095,60,"2025-12-11T04:51:13.302",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189004,1765428673316,-500.0,0.00041095,60,"2025-12-11T04:51:13.316",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189005,1765428673331,-494.17166083,0.00041095,60,"2025-12-11T04:51:13.331",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189006,1765428673345,-155.10712436,0.00041095,60,"2025-12-11T04:51:13.345",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189007,1765428673359,-500.0,0.00041095,60,"2025-12-11T04:51:13.359",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189008,1765428673373,-500.0,0.00041095,60,"2025-12-11T04:51:13.373",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189009,1765428673386,-501.38545288,0.00041095,60,"2025-12-11T04:51:13.386",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189010,1765428673401,-500.0,0.00041095,60,"2025-12-11T04:51:13.401",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189011,1765428673415,-500.0,0.00041095,60,"2025-12-11T04:51:13.415",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189012,1765428673428,-500.0,0.00041095,60,"2025-12-11T04:51:13.428",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189013,1765428673442,-506.34929149,0.00041095,60,"2025-12-11T04:51:13.442",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189014,1765428673456,-552.59115641,0.00041095,60,"2025-12-11T04:51:13.456",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189015,1765428673470,-500.0,0.00041095,60,"2025-12-11T04:51:13.470",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189016,1765428673483,-500.0,0.00041095,60,"2025-12-11T04:51:13.483",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189017,1765428673499,-500.0,0.00041095,60,"2025-12-11T04:51:13.499",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189018,1765428673513,-500.0,0.00041095,60,"2025-12-11T04:51:13.513",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189019,1765428673527,-500.0,0.00041095,60,"2025-12-11T04:51:13.527",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189020,1765428673540,-500.0,0.00041095,60,"2025-12-11T04:51:13.540",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189021,1765428673554,-500.0,0.00041095,60,"2025-12-11T04:51:13.554",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189022,1765428673569,-500.0,0.00041095,60,"2025-12-11T04:51:13.569",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189023,1765428673584,-500.0,0.00041095,60,"2025-12-11T04:51:13.584",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189024,1765428673600,-511.98149678,0.00041095,60,"2025-12-11T04:51:13.600",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189025,1765428673615,-500.0,0.00041095,60,"2025-12-11T04:51:13.615",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189026,1765428673626,-500.0,0.00041095,60,"2025-12-11T04:51:13.626",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189027,1765428673636,-500.0,0.00041095,60,"2025-12-11T04:51:13.636",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189028,1765428673646,-505.6395988,0.00041095,60,"2025-12-11T04:51:13.646",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189029,1765428673655,-500.0,0.00041095,60,"2025-12-11T04:51:13.655",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189030,1765428673665,-500.0,0.00041095,60,"2025-12-11T04:51:13.665",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189031,1765428673674,-500.0,0.00041095,60,"2025-12-11T04:51:13.674",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189032,1765428673684,-500.0,0.00041095,60,"2025-12-11T04:51:13.684",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189033,1765428673875,-500.0,0.00041095,60,"2025-12-11T04:51:13.875",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189034,1765428673963,-500.0,0.00041095,30,"2025-12-11T04:51:13.963",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189035,1765428673976,-517.02387982,0.00041095,60,"2025-12-11T04:51:13.976",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189036,1765428673985,-500.0,0.00041095,60,"2025-12-11T04:51:13.985",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189037,1765428673994,-500.0,0.00041095,30,"2025-12-11T04:51:13.994",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189038,1765428674005,-500.0,0.00041095,60,"2025-12-11T04:51:14.005",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189039,1765428674014,-500.0,0.00041095,30,"2025-12-11T04:51:14.014",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189040,1765428674023,-500.0,0.00041095,30,"2025-12-11T04:51:14.023",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189041,1765428674032,-500.0,0.00041095,60,"2025-12-11T04:51:14.032",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189042,1765428674041,-500.0,0.00041095,30,"2025-12-11T04:51:14.041",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189043,1765428674050,-500.0,0.00041095,60,"2025-12-11T04:51:14.050",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189044,1765428674059,-483.49869336,0.00041095,30,"2025-12-11T04:51:14.059",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189045,1765428674069,-504.17300654,0.00041095,60,"2025-12-11T04:51:14.069",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189046,1765428674078,-500.0,0.00041095,60,"2025-12-11T04:51:14.078",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189047,1765428674087,-500.0,0.00041095,60,"2025-12-11T04:51:14.087",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189048,1765428674096,-500.0,0.00041095,60,"2025-12-11T04:51:14.096",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189049,1765428674105,-182.35346532,0.00041095,60,"2025-12-11T04:51:14.105",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189050,1765428674115,-500.0,0.00041095,60,"2025-12-11T04:51:14.115",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189051,1765428674128,-500.0,0.00041095,60,"2025-12-11T04:51:14.128",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189052,1765428674137,-500.0,0.00041095,60,"2025-12-11T04:51:14.137",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189053,1765428674147,-500.0,0.00041095,60,"2025-12-11T04:51:14.147",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189054,1765428674156,-500.0,0.00041095,60,"2025-12-11T04:51:14.156",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189055,1765428674166,-500.0,0.00041095,60,"2025-12-11T04:51:14.166",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189056,1765428674175,-500.0,0.00041095,60,"2025-12-11T04:51:14.175",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189057,1765428674184,-504.08310936,0.00041095,60,"2025-12-11T04:51:14.184",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189058,1765428674193,-500.0,0.00041095,60,"2025-12-11T04:51:14.193",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189059,1765428674202,-290.01994882,0.00041095,60,"2025-12-11T04:51:14.202",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189060,1765428674211,-500.0,0.00041095,60,"2025-12-11T04:51:14.211",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189061,1765428674220,-500.0,0.00041095,60,"2025-12-11T04:51:14.220",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189062,1765428674230,-500.0,0.00041095,60,"2025-12-11T04:51:14.230",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189063,1765428674239,-500.0,0.00041095,60,"2025-12-11T04:51:14.239",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189064,1765428674249,-500.0,0.00041095,60,"2025-12-11T04:51:14.249",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189065,1765428674258,-500.0,0.00041095,60,"2025-12-11T04:51:14.258",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189066,1765428674267,-500.0,0.00041095,60,"2025-12-11T04:51:14.267",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189067,1765428674276,-500.0,0.00041095,60,"2025-12-11T04:51:14.276",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189068,1765428674285,-500.0,0.00041095,60,"2025-12-11T04:51:14.285",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189069,1765428674294,-500.0,0.00041095,60,"2025-12-11T04:51:14.294",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189070,1765428674303,-568.62093046,0.00041095,60,"2025-12-11T04:51:14.303",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189071,1765428674312,-500.0,0.00041095,60,"2025-12-11T04:51:14.312",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189072,1765428674321,-500.0,0.00041095,60,"2025-12-11T04:51:14.321",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189073,1765428674331,-503.49449505,0.00041095,60,"2025-12-11T04:51:14.331",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189074,1765428674343,-500.0,0.00041095,60,"2025-12-11T04:51:14.343",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189075,1765428674355,-500.0,0.00041095,60,"2025-12-11T04:51:14.355",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189076,1765428674363,-500.0,0.00041095,60,"2025-12-11T04:51:14.363",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189077,1765428674372,-500.0,0.00041095,60,"2025-12-11T04:51:14.372",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189078,1765428674381,-500.0,0.00041095,60,"2025-12-11T04:51:14.381",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189079,1765428674390,-500.0,0.00041095,60,"2025-12-11T04:51:14.390",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189080,1765428674399,-500.0,0.00041095,60,"2025-12-11T04:51:14.399",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189081,1765428674408,-346.53674018,0.00041095,60,"2025-12-11T04:51:14.408",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189082,1765428674417,-566.86645855,0.00041095,60,"2025-12-11T04:51:14.417",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189083,1765428674425,-500.0,0.00041095,60,"2025-12-11T04:51:14.425",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189084,1765428674434,-500.0,0.00041095,60,"2025-12-11T04:51:14.434",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189085,1765428674444,-500.0,0.00041095,60,"2025-12-11T04:51:14.444",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189086,1765428674452,-500.0,0.00041095,60,"2025-12-11T04:51:14.452",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189087,1765428674461,-500.0,0.00041095,60,"2025-12-11T04:51:14.461",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189088,1765428674470,-503.96114508,0.00041095,60,"2025-12-11T04:51:14.470",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189089,1765428674479,-222.38109603,0.00041095,60,"2025-12-11T04:51:14.479",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189090,1765428674487,-500.0,0.00041095,60,"2025-12-11T04:51:14.487",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189091,1765428674496,-500.0,0.00041095,60,"2025-12-11T04:51:14.496",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189092,1765428674506,-510.73683732,0.00041095,60,"2025-12-11T04:51:14.506",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189093,1765428674515,-500.0,0.00041095,60,"2025-12-11T04:51:14.515",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189094,1765428674524,-500.0,0.00041095,60,"2025-12-11T04:51:14.524",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189095,1765428674533,-500.81378641,0.00041095,60,"2025-12-11T04:51:14.533",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189096,1765428674542,-500.0,0.00041095,60,"2025-12-11T04:51:14.542",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189097,1765428674551,-500.0,0.00041095,60,"2025-12-11T04:51:14.551",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189098,1765428674560,-500.0,0.00041095,60,"2025-12-11T04:51:14.560",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189099,1765428674569,-183.39240189,0.00041095,60,"2025-12-11T04:51:14.569",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189100,1765428674578,-500.0,0.00041095,60,"2025-12-11T04:51:14.578",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189101,1765428674587,-500.0,0.00041095,60,"2025-12-11T04:51:14.587",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189102,1765428674596,-500.0,0.00041095,60,"2025-12-11T04:51:14.596",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189103,1765428674605,-500.0,0.00041095,60,"2025-12-11T04:51:14.605",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189104,1765428674614,-506.00395109,0.00041095,60,"2025-12-11T04:51:14.614",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189105,1765428674623,-500.0,0.00041095,60,"2025-12-11T04:51:14.623",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189106,1765428674632,-500.0,0.00041095,60,"2025-12-11T04:51:14.632",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189107,1765428674642,-500.0,0.00041095,60,"2025-12-11T04:51:14.642",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189108,1765428674650,-500.0,0.00041095,60,"2025-12-11T04:51:14.650",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189109,1765428674659,-1149.05,0.00041095,60,"2025-12-11T04:51:14.659",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189110,1765428674668,-500.0,0.00041095,60,"2025-12-11T04:51:14.668",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189111,1765428674678,-1149.05,0.00041095,60,"2025-12-11T04:51:14.678",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189112,1765428674687,-500.0,0.00041095,60,"2025-12-11T04:51:14.687",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189113,1765428674697,-500.0,0.00041095,60,"2025-12-11T04:51:14.697",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189114,1765428674705,-1149.05,0.00041095,60,"2025-12-11T04:51:14.705",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189115,1765428674714,-500.0,0.00041095,60,"2025-12-11T04:51:14.714",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189116,1765428674724,-500.0,0.00041095,60,"2025-12-11T04:51:14.724",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189117,1765428674733,-1149.05,0.00041095,60,"2025-12-11T04:51:14.733",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189118,1765428674743,-500.0,0.00041095,60,"2025-12-11T04:51:14.743",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189119,1765428674752,-170.44449912,0.00041095,60,"2025-12-11T04:51:14.752",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189120,1765428674761,-1149.05,0.00041095,60,"2025-12-11T04:51:14.761",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189121,1765428674771,-500.0,0.00041095,60,"2025-12-11T04:51:14.771",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189122,1765428674779,-500.0,0.00041095,60,"2025-12-11T04:51:14.779",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189123,1765428674788,-1149.05,0.00041095,60,"2025-12-11T04:51:14.788",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189124,1765428674797,-500.0,0.00041095,60,"2025-12-11T04:51:14.797",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189125,1765428674806,-152.56284535,0.00041095,60,"2025-12-11T04:51:14.806",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189126,1765428674814,-1149.05,0.00041095,60,"2025-12-11T04:51:14.814",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189127,1765428674823,-505.09826483,0.00041095,60,"2025-12-11T04:51:14.823",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189128,1765428674832,-500.0,0.00041095,60,"2025-12-11T04:51:14.832",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189129,1765428674841,-1149.05,0.00041095,60,"2025-12-11T04:51:14.841",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189130,1765428674850,-500.0,0.00041095,60,"2025-12-11T04:51:14.850",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189131,1765428674859,-1149.05,0.00041095,60,"2025-12-11T04:51:14.859",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189132,1765428674868,-1149.05,0.00041095,60,"2025-12-11T04:51:14.868",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189133,1765428674878,-500.0,0.00041095,60,"2025-12-11T04:51:14.878",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189134,1765428674887,-1149.05,0.00041095,60,"2025-12-11T04:51:14.887",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189135,1765428674897,-500.0,0.00041095,60,"2025-12-11T04:51:14.897",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189136,1765428674906,-1149.05,0.00041095,60,"2025-12-11T04:51:14.906",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189137,1765428674915,-500.0,0.00041095,60,"2025-12-11T04:51:14.915",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189138,1765428674924,-1149.05,0.00041095,60,"2025-12-11T04:51:14.924",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189139,1765428674933,-397.46326848,0.00041095,60,"2025-12-11T04:51:14.933",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189140,1765428674943,-1149.05,0.00041095,60,"2025-12-11T04:51:14.943",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189141,1765428674952,-1149.05,0.00041095,60,"2025-12-11T04:51:14.952",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189142,1765428674961,-1149.05,0.00041095,60,"2025-12-11T04:51:14.961",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189143,1765428674970,-1149.05,0.00041095,60,"2025-12-11T04:51:14.970",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189144,1765428674980,-1149.05,0.00041095,60,"2025-12-11T04:51:14.980",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189145,1765428674989,-500.0,0.00041095,60,"2025-12-11T04:51:14.989",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189146,1765428674998,-1149.05,0.00041095,60,"2025-12-11T04:51:14.998",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189147,1765428675008,-505.91602734,0.00041095,60,"2025-12-11T04:51:15.008",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189148,1765428675017,-1149.05,0.00041095,60,"2025-12-11T04:51:15.017",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189149,1765428675026,-1149.05,0.00041095,60,"2025-12-11T04:51:15.026",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189150,1765428675036,-1149.05,0.00041095,60,"2025-12-11T04:51:15.036",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189151,1765428675046,-1149.05,0.00041095,60,"2025-12-11T04:51:15.046",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189152,1765428675055,-1149.22116356,0.00041095,60,"2025-12-11T04:51:15.055",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189153,1765428675064,-500.0,0.00041095,60,"2025-12-11T04:51:15.064",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189154,1765428675073,-501.63748011,0.00041095,60,"2025-12-11T04:51:15.073",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189155,1765428675082,-500.68276211,0.00041095,60,"2025-12-11T04:51:15.082",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189156,1765428675091,-500.0,0.00041095,60,"2025-12-11T04:51:15.091",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189157,1765428675100,-500.44323758,0.00041095,60,"2025-12-11T04:51:15.100",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189158,1765428675109,-507.1320019,0.00041095,60,"2025-12-11T04:51:15.109",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189159,1765428675118,-504.21391627,0.00041095,60,"2025-12-11T04:51:15.118",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189160,1765428675132,-500.0,0.00041095,60,"2025-12-11T04:51:15.132",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189161,1765428675144,-500.0,0.00041095,60,"2025-12-11T04:51:15.144",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189162,1765428675154,-500.0,0.00041095,60,"2025-12-11T04:51:15.154",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189163,1765428675164,-549.766985,0.00041095,60,"2025-12-11T04:51:15.164",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189164,1765428675174,-500.0,0.00041095,60,"2025-12-11T04:51:15.174",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189165,1765428675184,-500.0,0.00041095,60,"2025-12-11T04:51:15.184",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189166,1765428675193,-500.0,0.00041095,60,"2025-12-11T04:51:15.193",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189167,1765428675206,-500.0,0.00041095,60,"2025-12-11T04:51:15.206",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189168,1765428675215,-500.0,0.00041095,60,"2025-12-11T04:51:15.215",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189169,1765428675224,-500.0,0.00041095,60,"2025-12-11T04:51:15.224",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189170,1765428675234,-500.0,0.00041095,60,"2025-12-11T04:51:15.234",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189171,1765428675243,-500.0,0.00041095,60,"2025-12-11T04:51:15.243",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189172,1765428675253,-500.0,0.00041095,60,"2025-12-11T04:51:15.253",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189173,1765428675262,-500.0,0.00041095,60,"2025-12-11T04:51:15.262",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189174,1765428675271,-500.0,0.00041095,60,"2025-12-11T04:51:15.271",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189175,1765428675280,-500.0,0.00041095,60,"2025-12-11T04:51:15.280",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189176,1765428675291,-500.0,0.00041095,60,"2025-12-11T04:51:15.291",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189177,1765428675306,-500.0,0.00041095,60,"2025-12-11T04:51:15.306",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189178,1765428675315,-500.0,0.00041095,60,"2025-12-11T04:51:15.315",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189179,1765428675326,-505.88199218,0.00041095,60,"2025-12-11T04:51:15.326",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189180,1765428675337,-500.0,0.00041095,60,"2025-12-11T04:51:15.337",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189181,1765428675356,-500.0,0.00041095,60,"2025-12-11T04:51:15.356",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189182,1765428675366,-500.0,0.00041095,60,"2025-12-11T04:51:15.366",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189183,1765428675376,-500.0,0.00041095,60,"2025-12-11T04:51:15.376",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189184,1765428675385,-500.0,0.00041095,60,"2025-12-11T04:51:15.385",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189185,1765428675393,-500.0,0.00041095,60,"2025-12-11T04:51:15.393",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189186,1765428675403,-548.90142407,0.00041095,60,"2025-12-11T04:51:15.403",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189187,1765428675411,-500.0,0.00041095,60,"2025-12-11T04:51:15.411",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189188,1765428675420,-500.0,0.00041095,60,"2025-12-11T04:51:15.420",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189189,1765428675430,-500.0,0.00041095,60,"2025-12-11T04:51:15.430",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189190,1765428675439,-500.0,0.00041095,60,"2025-12-11T04:51:15.439",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189191,1765428675449,-500.0,0.00041095,60,"2025-12-11T04:51:15.449",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189192,1765428675459,-500.0,0.00041095,60,"2025-12-11T04:51:15.459",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189193,1765428675468,-500.0,0.00041095,60,"2025-12-11T04:51:15.468",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189194,1765428675477,-507.18987745,0.00041095,60,"2025-12-11T04:51:15.477",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189195,1765428675486,-500.0,0.00041095,60,"2025-12-11T04:51:15.486",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189196,1765428675496,-500.0,0.00041095,60,"2025-12-11T04:51:15.496",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189197,1765428675507,-500.0,0.00041095,60,"2025-12-11T04:51:15.507",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189198,1765428675516,-500.0,0.00041095,60,"2025-12-11T04:51:15.516",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189199,1765428675525,-501.96512091,0.00041095,60,"2025-12-11T04:51:15.525",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189200,1765428675533,-500.0,0.00041095,60,"2025-12-11T04:51:15.533",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189201,1765428675542,-500.0,0.00041095,60,"2025-12-11T04:51:15.542",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189202,1765428675552,-500.0,0.00041095,60,"2025-12-11T04:51:15.552",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189203,1765428675561,-621.35461634,0.00041095,60,"2025-12-11T04:51:15.561",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189204,1765428675570,-500.0,0.00041095,60,"2025-12-11T04:51:15.570",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189205,1765428675579,-500.0,0.00041095,60,"2025-12-11T04:51:15.579",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189206,1765428675588,-500.0,0.00041095,60,"2025-12-11T04:51:15.588",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189207,1765428675597,-500.0,0.00041095,60,"2025-12-11T04:51:15.597",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189208,1765428675606,-500.0,0.00041095,60,"2025-12-11T04:51:15.606",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189209,1765428675616,-506.83992955,0.00041095,60,"2025-12-11T04:51:15.616",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189210,1765428675624,-500.0,0.00041095,60,"2025-12-11T04:51:15.624",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189211,1765428675633,-514.46606333,0.00041095,60,"2025-12-11T04:51:15.633",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189212,1765428675642,-511.58339823,0.00041095,60,"2025-12-11T04:51:15.642",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189213,1765428675652,-500.0,0.00041095,60,"2025-12-11T04:51:15.652",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189214,1765428675661,-500.0,0.00041095,60,"2025-12-11T04:51:15.661",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189215,1765428675670,-500.0,0.00041095,60,"2025-12-11T04:51:15.670",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189216,1765428675679,-500.0,0.00041095,60,"2025-12-11T04:51:15.679",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189217,1765428675687,-500.0,0.00041095,60,"2025-12-11T04:51:15.687",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189218,1765428675697,-500.0,0.00041095,60,"2025-12-11T04:51:15.697",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189219,1765428675706,-500.0,0.00041095,60,"2025-12-11T04:51:15.706",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189220,1765428675715,-508.13295844,0.00041095,60,"2025-12-11T04:51:15.715",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189221,1765428675725,-500.0,0.00041095,60,"2025-12-11T04:51:15.725",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189222,1765428675734,-500.0,0.00041095,60,"2025-12-11T04:51:15.734",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189223,1765428675743,-500.0,0.00041095,60,"2025-12-11T04:51:15.743",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189224,1765428675752,-500.0,0.00041095,60,"2025-12-11T04:51:15.752",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189225,1765428675762,-500.0,0.00041095,60,"2025-12-11T04:51:15.762",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189226,1765428675772,-584.13014746,0.00041095,60,"2025-12-11T04:51:15.772",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189227,1765428675780,-500.0,0.00041095,60,"2025-12-11T04:51:15.780",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189228,1765428675790,-500.0,0.00041095,60,"2025-12-11T04:51:15.790",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189229,1765428675799,-500.0,0.00041095,60,"2025-12-11T04:51:15.799",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189230,1765428675808,-500.0,0.00041095,60,"2025-12-11T04:51:15.808",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189231,1765428675818,-500.0,0.00041095,60,"2025-12-11T04:51:15.818",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189232,1765428675827,-507.59370513,0.00041095,60,"2025-12-11T04:51:15.827",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189233,1765428675836,-500.0,0.00041095,60,"2025-12-11T04:51:15.836",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189234,1765428675845,-500.0,0.00041095,60,"2025-12-11T04:51:15.845",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189235,1765428675854,-500.0,0.00041095,60,"2025-12-11T04:51:15.854",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189236,1765428675863,-500.0,0.00041095,60,"2025-12-11T04:51:15.863",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189237,1765428675872,-500.0,0.00041095,60,"2025-12-11T04:51:15.872",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189238,1765428675881,-500.0,0.00041095,60,"2025-12-11T04:51:15.881",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189239,1765428675890,-500.0,0.00041095,60,"2025-12-11T04:51:15.890",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189240,1765428675898,-500.0,0.00041095,60,"2025-12-11T04:51:15.898",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189241,1765428675907,-330.57308509,0.00041095,60,"2025-12-11T04:51:15.907",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189242,1765428675916,-500.0,0.00041095,60,"2025-12-11T04:51:15.916",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189243,1765428675924,-500.0,0.00041095,60,"2025-12-11T04:51:15.924",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189244,1765428675933,-500.0,0.00041095,60,"2025-12-11T04:51:15.933",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189245,1765428675942,-500.0,0.00041095,60,"2025-12-11T04:51:15.942",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189246,1765428675951,-170.27047476,0.00041095,60,"2025-12-11T04:51:15.951",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189247,1765428675960,-503.0706652,0.00041095,60,"2025-12-11T04:51:15.960",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189248,1765428675969,-184.88895396,0.00041095,60,"2025-12-11T04:51:15.969",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189249,1765428675978,-500.0,0.00041095,60,"2025-12-11T04:51:15.978",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189250,1765428675988,-500.0,0.00041095,60,"2025-12-11T04:51:15.988",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189251,1765428675996,-500.0,0.00041095,60,"2025-12-11T04:51:15.996",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189252,1765428676007,-500.0,0.00041095,60,"2025-12-11T04:51:16.007",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189253,1765428676016,-500.0,0.00041095,60,"2025-12-11T04:51:16.016",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189254,1765428676025,-500.0,0.00041095,60,"2025-12-11T04:51:16.025",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189255,1765428676034,-500.0,0.00041095,60,"2025-12-11T04:51:16.034",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189256,1765428676043,-500.0,0.00041095,60,"2025-12-11T04:51:16.043",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189257,1765428676053,-499.7468901,0.00041095,60,"2025-12-11T04:51:16.053",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189258,1765428676062,-500.0,0.00041095,60,"2025-12-11T04:51:16.062",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189259,1765428676071,-502.80488574,0.00041095,60,"2025-12-11T04:51:16.071",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189260,1765428676080,-516.44230101,0.00041095,60,"2025-12-11T04:51:16.080",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189261,1765428676088,-500.0,0.00041095,60,"2025-12-11T04:51:16.088",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189262,1765428676098,-500.0,0.00041095,60,"2025-12-11T04:51:16.098",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189263,1765428676107,-500.0,0.00041095,60,"2025-12-11T04:51:16.107",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189264,1765428676117,-500.0,0.00041095,60,"2025-12-11T04:51:16.117",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189265,1765428676131,-500.0,0.00041095,60,"2025-12-11T04:51:16.131",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189266,1765428676139,-504.5625887,0.00041095,60,"2025-12-11T04:51:16.139",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189267,1765428676149,-500.0,0.00041095,60,"2025-12-11T04:51:16.149",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189268,1765428676158,-539.37190555,0.00041095,60,"2025-12-11T04:51:16.158",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189269,1765428676169,-500.0,0.00041095,60,"2025-12-11T04:51:16.169",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189270,1765428676177,-496.9706819,0.00041095,60,"2025-12-11T04:51:16.177",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189271,1765428676186,-500.0,0.00041095,60,"2025-12-11T04:51:16.186",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189272,1765428676195,-500.0,0.00041095,60,"2025-12-11T04:51:16.195",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189273,1765428676206,-500.0,0.00041095,60,"2025-12-11T04:51:16.206",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189274,1765428676214,-500.0,0.00041095,60,"2025-12-11T04:51:16.214",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189275,1765428676223,-500.0,0.00041095,60,"2025-12-11T04:51:16.223",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189276,1765428676232,-500.0,0.00041095,60,"2025-12-11T04:51:16.232",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189277,1765428676241,-500.0,0.00041095,60,"2025-12-11T04:51:16.241",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189278,1765428676250,-500.0,0.00041095,60,"2025-12-11T04:51:16.250",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189279,1765428676259,-468.24943943,0.00041095,60,"2025-12-11T04:51:16.259",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189280,1765428676268,-500.0,0.00041095,60,"2025-12-11T04:51:16.268",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189281,1765428676277,-500.0,0.00041095,60,"2025-12-11T04:51:16.277",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189282,1765428676287,-500.0,0.00041095,60,"2025-12-11T04:51:16.287",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189283,1765428676296,-500.0,0.00041095,60,"2025-12-11T04:51:16.296",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189284,1765428676305,-500.0,0.00041095,60,"2025-12-11T04:51:16.305",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189285,1765428676314,-500.0,0.00041095,60,"2025-12-11T04:51:16.314",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189286,1765428676323,-500.0,0.00041095,60,"2025-12-11T04:51:16.323",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189287,1765428676332,-500.0,0.00041095,60,"2025-12-11T04:51:16.332",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189288,1765428676341,-519.7804638,0.00041095,60,"2025-12-11T04:51:16.341",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189289,1765428676350,-500.0,0.00041095,60,"2025-12-11T04:51:16.350",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189290,1765428676359,-500.0,0.00041095,60,"2025-12-11T04:51:16.359",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189291,1765428676368,-512.84034042,0.00041095,60,"2025-12-11T04:51:16.368",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189292,1765428676377,-358.02604984,0.00041095,60,"2025-12-11T04:51:16.377",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189293,1765428676387,-500.0,0.00041095,60,"2025-12-11T04:51:16.387",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189294,1765428676395,-500.0,0.00041095,60,"2025-12-11T04:51:16.395",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189295,1765428676404,-500.0,0.00041095,60,"2025-12-11T04:51:16.404",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189296,1765428676414,-500.0,0.00041095,60,"2025-12-11T04:51:16.414",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189297,1765428676423,-503.67020376,0.00041095,60,"2025-12-11T04:51:16.423",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189298,1765428676432,-500.0,0.00041095,60,"2025-12-11T04:51:16.432",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189299,1765428676440,-500.0,0.00041095,60,"2025-12-11T04:51:16.440",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189300,1765428676449,-500.0,0.00041095,60,"2025-12-11T04:51:16.449",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189301,1765428676459,-500.0,0.00041095,60,"2025-12-11T04:51:16.459",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189302,1765428676468,-527.2010103,0.00041095,60,"2025-12-11T04:51:16.468",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189303,1765428676477,-500.0,0.00041095,60,"2025-12-11T04:51:16.477",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189304,1765428676486,-500.0,0.00041095,60,"2025-12-11T04:51:16.486",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189305,1765428676494,-500.0,0.00041095,60,"2025-12-11T04:51:16.494",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189306,1765428676503,-500.0,0.00041095,60,"2025-12-11T04:51:16.503",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189307,1765428676512,-520.47143249,0.00041095,60,"2025-12-11T04:51:16.512",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189308,1765428676522,-500.0,0.00041095,60,"2025-12-11T04:51:16.522",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189309,1765428676531,-500.0,0.00041095,60,"2025-12-11T04:51:16.531",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189310,1765428676541,-500.0,0.00041095,60,"2025-12-11T04:51:16.541",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189311,1765428676550,-500.0,0.00041095,60,"2025-12-11T04:51:16.550",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189312,1765428676559,-500.0,0.00041095,60,"2025-12-11T04:51:16.559",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189313,1765428676568,-500.0,0.00041095,60,"2025-12-11T04:51:16.568",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189314,1765428676578,-500.0,0.00041095,60,"2025-12-11T04:51:16.578",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189315,1765428676587,-506.90029324,0.00041095,60,"2025-12-11T04:51:16.587",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189316,1765428676597,-500.0,0.00041095,60,"2025-12-11T04:51:16.597",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189317,1765428676607,-196.27333215,0.00041095,60,"2025-12-11T04:51:16.607",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189318,1765428676616,-500.0,0.00041095,60,"2025-12-11T04:51:16.616",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189319,1765428676625,-509.29212968,0.00041095,60,"2025-12-11T04:51:16.625",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189320,1765428676635,-501.41257208,0.00041095,60,"2025-12-11T04:51:16.635",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189321,1765428676643,-500.0,0.00041095,60,"2025-12-11T04:51:16.643",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189322,1765428676652,-500.0,0.00041095,60,"2025-12-11T04:51:16.652",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189323,1765428676662,-500.0,0.00041095,60,"2025-12-11T04:51:16.662",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189324,1765428676672,-514.44342969,0.00041095,60,"2025-12-11T04:51:16.672",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189325,1765428676681,-500.0,0.00041095,60,"2025-12-11T04:51:16.681",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189326,1765428676691,-500.0,0.00041095,60,"2025-12-11T04:51:16.691",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189327,1765428676700,-500.0,0.00041095,60,"2025-12-11T04:51:16.700",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189328,1765428676709,-500.0,0.00041095,60,"2025-12-11T04:51:16.709",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189329,1765428676719,-500.0,0.00041095,60,"2025-12-11T04:51:16.719",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189330,1765428676727,-500.0,0.00041095,60,"2025-12-11T04:51:16.727",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189331,1765428676737,-500.0,0.00041095,60,"2025-12-11T04:51:16.737",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189332,1765428676746,-500.0,0.00041095,60,"2025-12-11T04:51:16.746",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189333,1765428676755,-500.0,0.00041095,60,"2025-12-11T04:51:16.755",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189334,1765428676765,-500.0,0.00041095,60,"2025-12-11T04:51:16.765",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189335,1765428676774,-500.0,0.00041095,60,"2025-12-11T04:51:16.774",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189336,1765428676783,-500.0,0.00041095,60,"2025-12-11T04:51:16.783",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189337,1765428676792,-638.46536164,0.00041095,60,"2025-12-11T04:51:16.792",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189338,1765428676801,-500.0,0.00041095,60,"2025-12-11T04:51:16.801",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189339,1765428676811,-501.67613404,0.00041095,60,"2025-12-11T04:51:16.811",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189340,1765428676820,-503.85624656,0.00041095,60,"2025-12-11T04:51:16.820",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189341,1765428676829,-500.0,0.00041095,60,"2025-12-11T04:51:16.829",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189342,1765428676838,-500.0,0.00041095,60,"2025-12-11T04:51:16.838",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189343,1765428676847,-500.0,0.00041095,60,"2025-12-11T04:51:16.847",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189344,1765428676856,-240.84398226,0.00041095,60,"2025-12-11T04:51:16.856",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189345,1765428676865,-500.0,0.00041095,60,"2025-12-11T04:51:16.865",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189346,1765428676874,-500.0,0.00041095,60,"2025-12-11T04:51:16.874",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189347,1765428676883,-500.0,0.00041095,60,"2025-12-11T04:51:16.883",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189348,1765428676892,-500.0,0.00041095,60,"2025-12-11T04:51:16.892",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189349,1765428676901,-500.0,0.00041095,60,"2025-12-11T04:51:16.901",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189350,1765428676910,-408.26967846,0.00041095,60,"2025-12-11T04:51:16.910",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189351,1765428676919,-503.70775822,0.00041095,60,"2025-12-11T04:51:16.919",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189352,1765428676928,-500.0,0.00041095,60,"2025-12-11T04:51:16.928",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189353,1765428676937,-500.0,0.00041095,60,"2025-12-11T04:51:16.937",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189354,1765428676946,-500.0,0.00041095,60,"2025-12-11T04:51:16.946",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189355,1765428676956,-500.0,0.00041095,60,"2025-12-11T04:51:16.956",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189356,1765428676965,-500.0,0.00041095,60,"2025-12-11T04:51:16.965",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189357,1765428676974,-492.28154323,0.00041095,60,"2025-12-11T04:51:16.974",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189358,1765428676983,-500.0,0.00041095,60,"2025-12-11T04:51:16.983",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189359,1765428676991,-500.0,0.00041095,60,"2025-12-11T04:51:16.991",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189360,1765428677001,-500.0,0.00041095,60,"2025-12-11T04:51:17.001",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189361,1765428677011,-500.0,0.00041095,60,"2025-12-11T04:51:17.011",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189362,1765428677020,-509.95929839,0.00041095,60,"2025-12-11T04:51:17.020",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189363,1765428677030,-500.0,0.00041095,60,"2025-12-11T04:51:17.030",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189364,1765428677039,-500.0,0.00041095,60,"2025-12-11T04:51:17.039",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189365,1765428677048,-500.0,0.00041095,60,"2025-12-11T04:51:17.048",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189366,1765428677057,-507.5842286,0.00041095,60,"2025-12-11T04:51:17.057",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189367,1765428677066,-500.0,0.00041095,60,"2025-12-11T04:51:17.066",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189368,1765428677235,-500.0,0.00041095,60,"2025-12-11T04:51:17.235",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189369,1765428677249,-500.0,0.00041095,60,"2025-12-11T04:51:17.249",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189370,1765428677259,-500.0,0.00041095,60,"2025-12-11T04:51:17.259",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189371,1765428677268,-500.0,0.00041095,60,"2025-12-11T04:51:17.268",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189372,1765428677277,-500.0,0.00041095,60,"2025-12-11T04:51:17.277",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189373,1765428677286,-500.0,0.00041095,60,"2025-12-11T04:51:17.286",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189374,1765428677295,-500.0,0.00041095,60,"2025-12-11T04:51:17.295",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189375,1765428677304,-500.0,0.00041095,60,"2025-12-11T04:51:17.304",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189376,1765428677313,-527.08746494,0.00041095,60,"2025-12-11T04:51:17.313",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189377,1765428677322,-500.0,0.00041095,60,"2025-12-11T04:51:17.322",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189378,1765428677331,-500.0,0.00041095,60,"2025-12-11T04:51:17.331",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189379,1765428677340,-500.0,0.00041095,60,"2025-12-11T04:51:17.340",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189380,1765428677349,-500.0,0.00041095,60,"2025-12-11T04:51:17.349",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189381,1765428677359,-514.13784545,0.00041095,60,"2025-12-11T04:51:17.359",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189382,1765428677368,-514.56905461,0.00041095,60,"2025-12-11T04:51:17.368",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189383,1765428677377,-587.24393868,0.00041095,60,"2025-12-11T04:51:17.377",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189384,1765428677388,-500.0,0.00041095,60,"2025-12-11T04:51:17.388",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189385,1765428677397,-500.0,0.00041095,60,"2025-12-11T04:51:17.397",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189386,1765428677406,-500.0,0.00041095,60,"2025-12-11T04:51:17.406",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189387,1765428677416,-500.0,0.00041095,60,"2025-12-11T04:51:17.416",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189388,1765428677425,-518.47025351,0.00041095,60,"2025-12-11T04:51:17.425",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189389,1765428677434,-500.0,0.00041095,60,"2025-12-11T04:51:17.434",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189390,1765428677443,-500.0,0.00041095,60,"2025-12-11T04:51:17.443",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189391,1765428677452,-500.0,0.00041095,60,"2025-12-11T04:51:17.452",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189392,1765428677461,-500.0,0.00041095,60,"2025-12-11T04:51:17.461",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189393,1765428677470,-500.0,0.00041095,60,"2025-12-11T04:51:17.470",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189394,1765428677479,-230.71773162,0.00041095,60,"2025-12-11T04:51:17.479",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189395,1765428677488,-500.0,0.00041095,60,"2025-12-11T04:51:17.488",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189396,1765428677497,-500.0,0.00041095,60,"2025-12-11T04:51:17.497",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189397,1765428677507,-500.0,0.00041095,60,"2025-12-11T04:51:17.507",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189398,1765428677516,-500.0,0.00041095,60,"2025-12-11T04:51:17.516",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189399,1765428677525,-507.49817431,0.00041095,60,"2025-12-11T04:51:17.525",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189400,1765428677534,-500.0,0.00041095,60,"2025-12-11T04:51:17.534",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189401,1765428677545,-500.0,0.00041095,60,"2025-12-11T04:51:17.545",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189402,1765428677554,-506.24024572,0.00041095,60,"2025-12-11T04:51:17.554",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189403,1765428677563,-500.0,0.00041095,60,"2025-12-11T04:51:17.563",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189404,1765428677572,-311.65221455,0.00041095,60,"2025-12-11T04:51:17.572",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189405,1765428677582,-500.0,0.00041095,60,"2025-12-11T04:51:17.582",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189406,1765428677591,-500.0,0.00041095,60,"2025-12-11T04:51:17.591",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189407,1765428677600,-500.0,0.00041095,60,"2025-12-11T04:51:17.600",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189408,1765428677610,-514.61187715,0.00041095,60,"2025-12-11T04:51:17.610",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189409,1765428677619,-500.0,0.00041095,60,"2025-12-11T04:51:17.619",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189410,1765428677628,-500.0,0.00041095,60,"2025-12-11T04:51:17.628",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189411,1765428677637,-500.0,0.00041095,60,"2025-12-11T04:51:17.637",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189412,1765428677646,-319.82550487,0.00041095,60,"2025-12-11T04:51:17.646",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189413,1765428677656,-500.0,0.00041095,60,"2025-12-11T04:51:17.656",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189414,1765428677665,-501.95703598,0.00041095,60,"2025-12-11T04:51:17.665",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189415,1765428677675,-500.0,0.00041095,60,"2025-12-11T04:51:17.675",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189416,1765428677684,-508.2,0.00041095,60,"2025-12-11T04:51:17.684",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189417,1765428677693,-500.0,0.00041095,60,"2025-12-11T04:51:17.693",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189418,1765428677703,-508.2,0.00041095,60,"2025-12-11T04:51:17.703",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189419,1765428677711,-500.0,0.00041095,60,"2025-12-11T04:51:17.711",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189420,1765428677720,-500.0,0.00041095,60,"2025-12-11T04:51:17.720",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189421,1765428677729,-500.0,0.00041095,60,"2025-12-11T04:51:17.729",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189422,1765428677738,-508.2,0.00041095,60,"2025-12-11T04:51:17.738",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189423,1765428677748,-510.21013582,0.00041095,60,"2025-12-11T04:51:17.748",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189424,1765428677758,-500.0,0.00041095,60,"2025-12-11T04:51:17.758",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189425,1765428677767,-250.79962463,0.00041095,60,"2025-12-11T04:51:17.767",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189426,1765428677776,-508.2,0.00041095,60,"2025-12-11T04:51:17.776",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189427,1765428677785,-500.0,0.00041095,60,"2025-12-11T04:51:17.785",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189428,1765428677795,-500.0,0.00041095,60,"2025-12-11T04:51:17.795",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189429,1765428677804,-508.2,0.00041095,60,"2025-12-11T04:51:17.804",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189430,1765428677814,-500.0,0.00041095,60,"2025-12-11T04:51:17.814",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189431,1765428677823,-502.54955829,0.00041095,60,"2025-12-11T04:51:17.823",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189432,1765428677832,-508.2,0.00041095,60,"2025-12-11T04:51:17.832",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189433,1765428677841,-500.0,0.00041095,60,"2025-12-11T04:51:17.841",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189434,1765428677850,-508.2,0.00041095,60,"2025-12-11T04:51:17.850",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189435,1765428677859,-464.71000563,0.00041095,60,"2025-12-11T04:51:17.859",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189436,1765428677868,-508.2,0.00041095,60,"2025-12-11T04:51:17.868",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189437,1765428677878,-508.2,0.00041095,60,"2025-12-11T04:51:17.878",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189438,1765428677887,-500.0,0.00041095,60,"2025-12-11T04:51:17.887",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189439,1765428677896,-508.2,0.00041095,60,"2025-12-11T04:51:17.896",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189440,1765428677905,-500.0,0.00041095,60,"2025-12-11T04:51:17.905",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189441,1765428677914,-500.0,0.00041095,60,"2025-12-11T04:51:17.914",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189442,1765428677924,-508.2,0.00041095,60,"2025-12-11T04:51:17.924",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189443,1765428677933,-508.2,0.00041095,60,"2025-12-11T04:51:17.933",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189444,1765428677942,-500.0,0.00041095,60,"2025-12-11T04:51:17.942",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189445,1765428677951,-500.0,0.00041095,60,"2025-12-11T04:51:17.951",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189446,1765428677960,-500.0,0.00041095,60,"2025-12-11T04:51:17.960",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189447,1765428677969,-508.2,0.00041095,60,"2025-12-11T04:51:17.969",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189448,1765428677979,-500.0,0.00041095,60,"2025-12-11T04:51:17.979",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189449,1765428677988,-500.0,0.00041095,60,"2025-12-11T04:51:17.988",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189450,1765428677997,-500.0,0.00041095,60,"2025-12-11T04:51:17.997",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189451,1765428678007,-508.2,0.00041095,60,"2025-12-11T04:51:18.007",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189452,1765428678016,-500.0,0.00041095,60,"2025-12-11T04:51:18.016",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189453,1765428678025,-500.0,0.00041095,60,"2025-12-11T04:51:18.025",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189454,1765428678035,-500.0,0.00041095,60,"2025-12-11T04:51:18.035",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189455,1765428678044,-500.0,0.00041095,60,"2025-12-11T04:51:18.044",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189456,1765428678053,-500.0,0.00041095,60,"2025-12-11T04:51:18.053",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189457,1765428678063,-500.0,0.00041095,60,"2025-12-11T04:51:18.063",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189458,1765428678072,-500.0,0.00041095,60,"2025-12-11T04:51:18.072",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189459,1765428678082,-500.0,0.00041095,60,"2025-12-11T04:51:18.082",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189460,1765428678091,-500.0,0.00041095,60,"2025-12-11T04:51:18.091",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189461,1765428678100,-500.0,0.00041095,60,"2025-12-11T04:51:18.100",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189462,1765428678110,-508.2,0.00041095,60,"2025-12-11T04:51:18.110",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189463,1765428678122,-500.0,0.00041095,60,"2025-12-11T04:51:18.122",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189464,1765428678131,-500.0,0.00041095,60,"2025-12-11T04:51:18.131",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189465,1765428678141,-500.0,0.00041095,60,"2025-12-11T04:51:18.141",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189466,1765428678150,-500.0,0.00041095,60,"2025-12-11T04:51:18.150",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189467,1765428678160,-508.2,0.00041095,60,"2025-12-11T04:51:18.160",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189468,1765428678169,-491.91299259,0.00041095,60,"2025-12-11T04:51:18.169",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189469,1765428678178,-445.87038435,0.00041095,60,"2025-12-11T04:51:18.178",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189470,1765428678188,-508.2,0.00041095,60,"2025-12-11T04:51:18.188",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189471,1765428678198,-511.46950156,0.00041095,60,"2025-12-11T04:51:18.198",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189472,1765428678210,-500.0,0.00041095,60,"2025-12-11T04:51:18.210",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189473,1765428678219,-508.2,0.00041095,60,"2025-12-11T04:51:18.219",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189474,1765428678229,-500.0,0.00041095,60,"2025-12-11T04:51:18.229",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189475,1765428678238,-508.2,0.00041095,60,"2025-12-11T04:51:18.238",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189476,1765428678248,-500.0,0.00041095,60,"2025-12-11T04:51:18.248",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189477,1765428678256,-500.0,0.00041095,60,"2025-12-11T04:51:18.256",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189478,1765428678266,-500.0,0.00041095,60,"2025-12-11T04:51:18.266",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189479,1765428678275,-508.2,0.00041095,60,"2025-12-11T04:51:18.275",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189480,1765428678284,-500.0,0.00041095,60,"2025-12-11T04:51:18.284",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189481,1765428678293,-500.0,0.00041095,60,"2025-12-11T04:51:18.293",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189482,1765428678301,-508.2,0.00041095,60,"2025-12-11T04:51:18.301",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189483,1765428678310,-500.0,0.00041095,60,"2025-12-11T04:51:18.310",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189484,1765428678319,-508.07700139,0.00041095,60,"2025-12-11T04:51:18.319",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189485,1765428678328,-508.2,0.00041095,60,"2025-12-11T04:51:18.328",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189486,1765428678337,-500.12687718,0.00041095,60,"2025-12-11T04:51:18.337",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189487,1765428678346,-508.2,0.00041095,60,"2025-12-11T04:51:18.346",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189488,1765428678356,-533.19963303,0.00041095,60,"2025-12-11T04:51:18.356",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189489,1765428678366,-508.24602537,0.00041095,60,"2025-12-11T04:51:18.366",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189490,1765428678376,-500.0,0.00041095,60,"2025-12-11T04:51:18.376",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189491,1765428678386,-500.0,0.00041095,60,"2025-12-11T04:51:18.386",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189492,1765428678397,-500.0,0.00041095,60,"2025-12-11T04:51:18.397",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189493,1765428678407,-537.17972543,0.00041095,60,"2025-12-11T04:51:18.407",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189494,1765428678417,-500.0,0.00041095,60,"2025-12-11T04:51:18.417",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189495,1765428678428,-502.94210355,0.00041095,60,"2025-12-11T04:51:18.428",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189496,1765428678438,-500.0,0.00041095,60,"2025-12-11T04:51:18.438",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189497,1765428678448,-500.0,0.00041095,60,"2025-12-11T04:51:18.448",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189498,1765428678457,-500.0,0.00041095,60,"2025-12-11T04:51:18.457",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189499,1765428678467,-500.0,0.00041095,60,"2025-12-11T04:51:18.467",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189500,1765428678476,-500.0,0.00041095,60,"2025-12-11T04:51:18.476",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189501,1765428678485,-500.0,0.00041095,60,"2025-12-11T04:51:18.485",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189502,1765428678497,-500.0,0.00041095,60,"2025-12-11T04:51:18.497",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189503,1765428678507,-504.653176,0.00041095,60,"2025-12-11T04:51:18.507",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189504,1765428678516,-500.0,0.00041095,60,"2025-12-11T04:51:18.516",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189505,1765428678526,-503.31053518,0.00041095,60,"2025-12-11T04:51:18.526",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189506,1765428678535,-602.0264502,0.00041095,60,"2025-12-11T04:51:18.535",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189507,1765428678544,-500.97442757,0.00041095,60,"2025-12-11T04:51:18.544",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189508,1765428678554,-500.0,0.00041095,60,"2025-12-11T04:51:18.554",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189509,1765428678563,-503.82642053,0.00041095,60,"2025-12-11T04:51:18.563",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189510,1765428678573,-500.0,0.00041095,60,"2025-12-11T04:51:18.573",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189511,1765428678582,-500.0,0.00041095,60,"2025-12-11T04:51:18.582",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189512,1765428678591,-500.0,0.00041095,60,"2025-12-11T04:51:18.591",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189513,1765428678600,-500.0,0.00041095,60,"2025-12-11T04:51:18.600",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189514,1765428678609,-500.0,0.00041095,60,"2025-12-11T04:51:18.609",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189515,1765428678619,-500.0,0.00041095,60,"2025-12-11T04:51:18.619",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189516,1765428678628,-500.0,0.00041095,60,"2025-12-11T04:51:18.628",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189517,1765428678637,-500.0,0.00041095,60,"2025-12-11T04:51:18.637",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189518,1765428678646,-500.0,0.00041095,60,"2025-12-11T04:51:18.646",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189519,1765428678655,-500.0,0.00041095,60,"2025-12-11T04:51:18.655",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189520,1765428678665,-531.39843397,0.00041095,60,"2025-12-11T04:51:18.665",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189521,1765428678674,-500.0,0.00041095,60,"2025-12-11T04:51:18.674",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189522,1765428678686,-517.1380458,0.00041095,60,"2025-12-11T04:51:18.686",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189523,1765428678695,-500.0,0.00041095,60,"2025-12-11T04:51:18.695",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189524,1765428678704,-534.20197604,0.00041095,60,"2025-12-11T04:51:18.704",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189525,1765428678713,-500.0,0.00041095,60,"2025-12-11T04:51:18.713",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189526,1765428678723,-547.55267293,0.00041095,60,"2025-12-11T04:51:18.723",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189527,1765428678732,-500.0,0.00041095,60,"2025-12-11T04:51:18.732",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189528,1765428678741,-504.17045909,0.00041095,60,"2025-12-11T04:51:18.741",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189529,1765428678751,-500.0,0.00041095,60,"2025-12-11T04:51:18.751",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189530,1765428678761,-500.0,0.00041095,60,"2025-12-11T04:51:18.761",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189531,1765428678771,-500.0,0.00041095,60,"2025-12-11T04:51:18.771",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189532,1765428678779,-500.0,0.00041095,60,"2025-12-11T04:51:18.779",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189533,1765428678789,-500.0,0.00041095,60,"2025-12-11T04:51:18.789",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189534,1765428678798,-500.0,0.00041095,60,"2025-12-11T04:51:18.798",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189535,1765428678807,-319.49526443,0.00041095,60,"2025-12-11T04:51:18.807",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189536,1765428678816,-501.98556078,0.00041095,60,"2025-12-11T04:51:18.816",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189537,1765428678825,-500.0,0.00041095,60,"2025-12-11T04:51:18.825",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189538,1765428678834,-500.0,0.00041095,60,"2025-12-11T04:51:18.834",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189539,1765428678843,-229.32748611,0.00041095,60,"2025-12-11T04:51:18.843",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189540,1765428678853,-500.0,0.00041095,60,"2025-12-11T04:51:18.853",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189541,1765428678863,-500.0,0.00041095,60,"2025-12-11T04:51:18.863",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189542,1765428678872,-500.0,0.00041095,60,"2025-12-11T04:51:18.872",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189543,1765428678884,-500.0,0.00041095,60,"2025-12-11T04:51:18.884",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189544,1765428678893,-500.0,0.00041095,60,"2025-12-11T04:51:18.893",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189545,1765428678902,-500.0,0.00041095,60,"2025-12-11T04:51:18.902",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189546,1765428678912,-500.0,0.00041095,60,"2025-12-11T04:51:18.912",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189547,1765428678921,-500.0,0.00041095,60,"2025-12-11T04:51:18.921",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189548,1765428678931,-500.0,0.00041095,60,"2025-12-11T04:51:18.931",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189549,1765428678940,-500.0,0.00041095,60,"2025-12-11T04:51:18.940",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189550,1765428678949,-505.74134687,0.00041095,60,"2025-12-11T04:51:18.949",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189551,1765428678958,-500.0,0.00041095,60,"2025-12-11T04:51:18.958",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189552,1765428678967,-504.32962431,0.00041095,60,"2025-12-11T04:51:18.967",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189553,1765428678976,-500.0,0.00041095,60,"2025-12-11T04:51:18.976",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189554,1765428678986,-519.93606883,0.00041095,60,"2025-12-11T04:51:18.986",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189555,1765428678996,-500.0,0.00041095,60,"2025-12-11T04:51:18.996",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189556,1765428679005,-500.0,0.00041095,60,"2025-12-11T04:51:19.005",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189557,1765428679014,-500.0,0.00041095,60,"2025-12-11T04:51:19.014",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189558,1765428679023,-500.0,0.00041095,60,"2025-12-11T04:51:19.023",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189559,1765428679032,-500.0,0.00041095,60,"2025-12-11T04:51:19.032",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189560,1765428679041,-500.0,0.00041095,60,"2025-12-11T04:51:19.041",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189561,1765428679051,-500.0,0.00041095,60,"2025-12-11T04:51:19.051",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189562,1765428679060,-500.0,0.00041095,60,"2025-12-11T04:51:19.060",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189563,1765428679069,-500.0,0.00041095,60,"2025-12-11T04:51:19.069",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189564,1765428679081,-500.0,0.00041095,60,"2025-12-11T04:51:19.081",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189565,1765428679091,-500.0,0.00041095,60,"2025-12-11T04:51:19.091",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189566,1765428679100,-500.0,0.00041095,60,"2025-12-11T04:51:19.100",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189567,1765428679109,-500.0,0.00041095,60,"2025-12-11T04:51:19.109",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189568,1765428679120,-500.0,0.00041095,60,"2025-12-11T04:51:19.120",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189569,1765428679131,-500.0,0.00041095,60,"2025-12-11T04:51:19.131",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189570,1765428679141,-500.0,0.00041095,60,"2025-12-11T04:51:19.141",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189571,1765428679150,-500.0,0.00041095,60,"2025-12-11T04:51:19.150",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189572,1765428679160,-500.0,0.00041095,60,"2025-12-11T04:51:19.160",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189573,1765428679169,-509.48466625,0.00041095,60,"2025-12-11T04:51:19.169",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189574,1765428679178,-500.0,0.00041095,60,"2025-12-11T04:51:19.178",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189575,1765428679188,-501.15794525,0.00041095,60,"2025-12-11T04:51:19.188",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189576,1765428679199,-500.0,0.00041095,60,"2025-12-11T04:51:19.199",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189577,1765428679209,-500.0,0.00041095,60,"2025-12-11T04:51:19.209",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189578,1765428679219,-500.0,0.00041095,60,"2025-12-11T04:51:19.219",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189579,1765428679228,-500.0,0.00041095,60,"2025-12-11T04:51:19.228",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189580,1765428679238,-510.67588935,0.00041095,60,"2025-12-11T04:51:19.238",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189581,1765428679247,-500.0,0.00041095,60,"2025-12-11T04:51:19.247",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189582,1765428679256,-500.0,0.00041095,60,"2025-12-11T04:51:19.256",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189583,1765428679265,-500.0,0.00041095,60,"2025-12-11T04:51:19.265",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189584,1765428679274,-500.0,0.00041095,60,"2025-12-11T04:51:19.274",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189585,1765428679283,-500.0,0.00041095,60,"2025-12-11T04:51:19.283",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189586,1765428679292,-500.0,0.00041095,60,"2025-12-11T04:51:19.292",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189587,1765428679301,-500.0,0.00041095,60,"2025-12-11T04:51:19.301",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189588,1765428679310,-500.0,0.00041095,60,"2025-12-11T04:51:19.310",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189589,1765428679320,-500.0,0.00041095,60,"2025-12-11T04:51:19.320",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189590,1765428679329,-500.0,0.00041095,60,"2025-12-11T04:51:19.329",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189591,1765428679338,-500.0,0.00041095,60,"2025-12-11T04:51:19.338",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189592,1765428679347,-500.0,0.00041095,60,"2025-12-11T04:51:19.347",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189593,1765428679357,-500.0,0.00041095,60,"2025-12-11T04:51:19.357",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189594,1765428679366,-500.0,0.00041095,60,"2025-12-11T04:51:19.366",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189595,1765428679376,-500.0,0.00041095,60,"2025-12-11T04:51:19.376",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189596,1765428679386,-500.0,0.00041095,60,"2025-12-11T04:51:19.386",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189597,1765428679395,-500.0,0.00041095,60,"2025-12-11T04:51:19.395",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189598,1765428679405,-500.0,0.00041095,60,"2025-12-11T04:51:19.405",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189599,1765428679415,-273.33464465,0.00041095,60,"2025-12-11T04:51:19.415",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189600,1765428679424,-500.0,0.00041095,60,"2025-12-11T04:51:19.424",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189601,1765428679433,-500.0,0.00041095,60,"2025-12-11T04:51:19.433",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189602,1765428679443,-500.0,0.00041095,60,"2025-12-11T04:51:19.443",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189603,1765428679452,-563.28,0.00041095,60,"2025-12-11T04:51:19.452",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189604,1765428679469,-500.0,0.00041095,60,"2025-12-11T04:51:19.469",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189605,1765428679482,-500.0,0.00041095,60,"2025-12-11T04:51:19.482",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189606,1765428679492,-503.64927488,0.00041095,60,"2025-12-11T04:51:19.492",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189607,1765428679502,-500.0,0.00041095,60,"2025-12-11T04:51:19.502",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189608,1765428679512,-563.28,0.00041095,60,"2025-12-11T04:51:19.512",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189609,1765428679521,-500.0,0.00041095,60,"2025-12-11T04:51:19.521",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189610,1765428679530,-500.0,0.00041095,60,"2025-12-11T04:51:19.530",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189611,1765428679540,-549.04760659,0.00041095,60,"2025-12-11T04:51:19.540",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189612,1765428679549,-500.0,0.00041095,60,"2025-12-11T04:51:19.549",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189613,1765428679558,-563.28,0.00041095,60,"2025-12-11T04:51:19.558",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189614,1765428679667,-500.0,0.00041095,60,"2025-12-11T04:51:19.667",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189615,1765428679677,-500.0,0.00041095,60,"2025-12-11T04:51:19.677",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189616,1765428679686,-500.0,0.00041095,60,"2025-12-11T04:51:19.686",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189617,1765428679695,-563.28,0.00041095,60,"2025-12-11T04:51:19.695",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189618,1765428679704,-500.0,0.00041095,60,"2025-12-11T04:51:19.704",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189619,1765428679713,-500.0,0.00041095,60,"2025-12-11T04:51:19.713",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189620,1765428679722,-500.0,0.00041095,60,"2025-12-11T04:51:19.722",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189621,1765428679731,-500.0,0.00041095,60,"2025-12-11T04:51:19.731",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189622,1765428679740,-563.28,0.00041095,60,"2025-12-11T04:51:19.740",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189623,1765428679750,-500.0,0.00041095,60,"2025-12-11T04:51:19.750",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189624,1765428679759,-500.0,0.00041095,60,"2025-12-11T04:51:19.759",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189625,1765428679768,-500.0,0.00041095,60,"2025-12-11T04:51:19.768",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189626,1765428679777,-500.0,0.00041095,60,"2025-12-11T04:51:19.777",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189627,1765428679786,-500.0,0.00041095,60,"2025-12-11T04:51:19.786",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189628,1765428679796,-563.28,0.00041095,60,"2025-12-11T04:51:19.796",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189629,1765428679806,-500.0,0.00041095,60,"2025-12-11T04:51:19.806",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189630,1765428679816,-259.59213135,0.00041095,60,"2025-12-11T04:51:19.816",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189631,1765428679825,-508.7511143,0.00041095,60,"2025-12-11T04:51:19.825",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189632,1765428679834,-500.0,0.00041095,60,"2025-12-11T04:51:19.834",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189633,1765428679843,-563.28,0.00041095,60,"2025-12-11T04:51:19.843",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189634,1765428679852,-549.84095625,0.00041095,60,"2025-12-11T04:51:19.852",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189635,1765428679862,-468.7321345,0.00041095,60,"2025-12-11T04:51:19.862",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189636,1765428679871,-563.28,0.00041095,60,"2025-12-11T04:51:19.871",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189637,1765428679880,-500.0,0.00041095,60,"2025-12-11T04:51:19.880",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189638,1765428679889,-500.0,0.00041095,60,"2025-12-11T04:51:19.889",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189639,1765428679899,-563.28,0.00041095,60,"2025-12-11T04:51:19.899",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189640,1765428679908,-558.88373543,0.00041095,60,"2025-12-11T04:51:19.908",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189641,1765428679918,-563.28,0.00041095,60,"2025-12-11T04:51:19.918",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189642,1765428679927,-500.0,0.00041095,60,"2025-12-11T04:51:19.927",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189643,1765428679936,-500.0,0.00041095,60,"2025-12-11T04:51:19.936",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189644,1765428679946,-563.28,0.00041095,60,"2025-12-11T04:51:19.946",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189645,1765428679955,-639.34334656,0.00041095,60,"2025-12-11T04:51:19.955",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189646,1765428679964,-413.13970735,0.00041095,60,"2025-12-11T04:51:19.964",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189647,1765428679974,-504.11051352,0.00041095,60,"2025-12-11T04:51:19.974",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189648,1765428679984,-563.28,0.00041095,60,"2025-12-11T04:51:19.984",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189649,1765428679994,-563.28,0.00041095,60,"2025-12-11T04:51:19.994",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189650,1765428680004,-563.28,0.00041095,60,"2025-12-11T04:51:20.004",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189651,1765428680014,-563.28,0.00041095,60,"2025-12-11T04:51:20.014",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189652,1765428680023,-500.0,0.00041095,60,"2025-12-11T04:51:20.023",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189653,1765428680033,-563.28,0.00041095,60,"2025-12-11T04:51:20.033",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189654,1765428680042,-500.0,0.00041095,60,"2025-12-11T04:51:20.042",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189655,1765428680052,-563.28,0.00041095,60,"2025-12-11T04:51:20.052",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189656,1765428680061,-500.0,0.00041095,60,"2025-12-11T04:51:20.061",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189657,1765428680070,-563.28,0.00041095,60,"2025-12-11T04:51:20.070",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189658,1765428680080,-500.0,0.00041095,60,"2025-12-11T04:51:20.080",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189659,1765428680089,-563.28,0.00041095,60,"2025-12-11T04:51:20.089",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189660,1765428680098,-500.0,0.00041095,60,"2025-12-11T04:51:20.098",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189661,1765428680107,-563.28,0.00041095,60,"2025-12-11T04:51:20.107",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189662,1765428680116,-500.0,0.00041095,60,"2025-12-11T04:51:20.116",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189663,1765428680129,-500.0,0.00041095,60,"2025-12-11T04:51:20.129",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189664,1765428680139,-563.28,0.00041095,60,"2025-12-11T04:51:20.139",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189665,1765428680149,-500.0,0.00041095,60,"2025-12-11T04:51:20.149",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189666,1765428680159,-500.0,0.00041095,60,"2025-12-11T04:51:20.159",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189667,1765428680172,-563.28,0.00041095,60,"2025-12-11T04:51:20.172",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189668,1765428680187,-501.09618571,0.00041095,60,"2025-12-11T04:51:20.187",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189669,1765428680199,-500.0,0.00041095,60,"2025-12-11T04:51:20.199",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189670,1765428680208,-510.02732265,0.00041095,60,"2025-12-11T04:51:20.208",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189671,1765428680218,-563.28,0.00041095,60,"2025-12-11T04:51:20.218",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189672,1765428680227,-505.03234181,0.00041095,60,"2025-12-11T04:51:20.227",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189673,1765428680237,-563.39746123,0.00041095,60,"2025-12-11T04:51:20.237",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189674,1765428680246,-500.0,0.00041095,60,"2025-12-11T04:51:20.246",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189675,1765428680256,-500.0,0.00041095,60,"2025-12-11T04:51:20.256",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189676,1765428680266,-503.63340915,0.00041095,60,"2025-12-11T04:51:20.266",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189677,1765428680279,-500.0,0.00041095,60,"2025-12-11T04:51:20.279",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189678,1765428680288,-500.0,0.00041095,60,"2025-12-11T04:51:20.288",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189679,1765428680298,-500.0,0.00041095,60,"2025-12-11T04:51:20.298",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189680,1765428680309,-500.0,0.00041095,60,"2025-12-11T04:51:20.309",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189681,1765428680319,-500.0,0.00041095,60,"2025-12-11T04:51:20.319",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189682,1765428680329,-500.0,0.00041095,60,"2025-12-11T04:51:20.329",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189683,1765428680340,-500.0,0.00041095,60,"2025-12-11T04:51:20.340",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189684,1765428680350,-500.0,0.00041095,60,"2025-12-11T04:51:20.350",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189685,1765428680360,-500.0,0.00041095,60,"2025-12-11T04:51:20.360",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189686,1765428680369,-500.0,0.00041095,60,"2025-12-11T04:51:20.369",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189687,1765428680379,-519.01,0.00041095,60,"2025-12-11T04:51:20.379",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189688,1765428680389,-500.0,0.00041095,60,"2025-12-11T04:51:20.389",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189689,1765428680398,-500.0,0.00041095,60,"2025-12-11T04:51:20.398",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189690,1765428680408,-581.14274933,0.00041095,60,"2025-12-11T04:51:20.408",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189691,1765428680418,-519.01,0.00041095,60,"2025-12-11T04:51:20.418",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189692,1765428680428,-500.0,0.00041095,60,"2025-12-11T04:51:20.428",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189693,1765428680438,-500.0,0.00041095,60,"2025-12-11T04:51:20.438",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189694,1765428680448,-519.01,0.00041095,60,"2025-12-11T04:51:20.448",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189695,1765428680458,-500.0,0.00041095,60,"2025-12-11T04:51:20.458",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189696,1765428680468,-502.95330035,0.00041095,60,"2025-12-11T04:51:20.468",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189697,1765428680478,-500.0,0.00041095,60,"2025-12-11T04:51:20.478",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189698,1765428680488,-519.01,0.00041095,60,"2025-12-11T04:51:20.488",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189699,1765428680498,-500.0,0.00041095,60,"2025-12-11T04:51:20.498",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189700,1765428680508,-500.0,0.00041095,60,"2025-12-11T04:51:20.508",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189701,1765428680517,-519.01,0.00041095,60,"2025-12-11T04:51:20.517",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189702,1765428680526,-500.0,0.00041095,60,"2025-12-11T04:51:20.526",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189703,1765428680536,-503.80906243,0.00041095,60,"2025-12-11T04:51:20.536",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189704,1765428680545,-502.77591832,0.00041095,60,"2025-12-11T04:51:20.545",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189705,1765428680554,-500.0,0.00041095,60,"2025-12-11T04:51:20.554",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189706,1765428680564,-519.01,0.00041095,60,"2025-12-11T04:51:20.564",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189707,1765428680573,-500.0,0.00041095,60,"2025-12-11T04:51:20.573",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189708,1765428680583,-500.0,0.00041095,60,"2025-12-11T04:51:20.583",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189709,1765428680592,-519.01,0.00041095,60,"2025-12-11T04:51:20.592",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189710,1765428680602,-500.0,0.00041095,60,"2025-12-11T04:51:20.602",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189711,1765428680612,-500.0,0.00041095,60,"2025-12-11T04:51:20.612",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189712,1765428680622,-500.0,0.00041095,60,"2025-12-11T04:51:20.622",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189713,1765428680632,-519.01,0.00041095,60,"2025-12-11T04:51:20.632",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189714,1765428680642,-500.0,0.00041095,60,"2025-12-11T04:51:20.642",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189715,1765428680651,-513.31006974,0.00041095,60,"2025-12-11T04:51:20.651",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189716,1765428680661,-519.01,0.00041095,60,"2025-12-11T04:51:20.661",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189717,1765428680671,-500.0,0.00041095,60,"2025-12-11T04:51:20.671",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189718,1765428680681,-519.01,0.00041095,60,"2025-12-11T04:51:20.681",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189719,1765428680690,-560.42283416,0.00041095,60,"2025-12-11T04:51:20.690",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189720,1765428680700,-500.0,0.00041095,60,"2025-12-11T04:51:20.700",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189721,1765428680709,-519.01,0.00041095,60,"2025-12-11T04:51:20.709",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189722,1765428680719,-500.0,0.00041095,60,"2025-12-11T04:51:20.719",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189723,1765428680728,-500.0,0.00041095,60,"2025-12-11T04:51:20.728",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189724,1765428680738,-519.01,0.00041095,60,"2025-12-11T04:51:20.738",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189725,1765428680748,-513.15090361,0.00041095,60,"2025-12-11T04:51:20.748",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189726,1765428680758,-500.0,0.00041095,60,"2025-12-11T04:51:20.758",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189727,1765428680768,-519.01,0.00041095,60,"2025-12-11T04:51:20.768",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189728,1765428680778,-500.0,0.00041095,60,"2025-12-11T04:51:20.778",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189729,1765428680787,-519.01,0.00041095,60,"2025-12-11T04:51:20.787",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189730,1765428680797,-500.0,0.00041095,60,"2025-12-11T04:51:20.797",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189731,1765428680812,-500.0,0.00041095,60,"2025-12-11T04:51:20.812",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189732,1765428680822,-519.01,0.00041095,60,"2025-12-11T04:51:20.822",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189733,1765428680831,-500.0,0.00041095,60,"2025-12-11T04:51:20.831",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189734,1765428680842,-500.0,0.00041095,60,"2025-12-11T04:51:20.842",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189735,1765428680851,-519.01,0.00041095,60,"2025-12-11T04:51:20.851",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189736,1765428680861,-500.0,0.00041095,60,"2025-12-11T04:51:20.861",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189737,1765428680871,-519.01,0.00041095,60,"2025-12-11T04:51:20.871",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189738,1765428680880,-647.89090169,0.00041095,60,"2025-12-11T04:51:20.880",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189739,1765428680890,-500.0,0.00041095,60,"2025-12-11T04:51:20.890",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189740,1765428680900,-519.01,0.00041095,60,"2025-12-11T04:51:20.900",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189741,1765428680910,-500.0,0.00041095,60,"2025-12-11T04:51:20.910",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189742,1765428680921,-519.01,0.00041095,60,"2025-12-11T04:51:20.921",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189743,1765428680931,-500.0,0.00041095,60,"2025-12-11T04:51:20.931",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189744,1765428680941,-519.01,0.00041095,60,"2025-12-11T04:51:20.941",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189745,1765428680951,-500.0,0.00041095,60,"2025-12-11T04:51:20.951",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189746,1765428680961,-519.01,0.00041095,60,"2025-12-11T04:51:20.961",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189747,1765428680971,-519.01,0.00041095,60,"2025-12-11T04:51:20.971",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189748,1765428680982,-223.42891105,0.00041095,60,"2025-12-11T04:51:20.982",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189749,1765428680992,-504.4419608,0.00041095,60,"2025-12-11T04:51:20.992",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189750,1765428681002,-519.01,0.00041095,60,"2025-12-11T04:51:21.002",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189751,1765428681014,-500.0,0.00041095,60,"2025-12-11T04:51:21.014",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189752,1765428681024,-519.15570607,0.00041095,60,"2025-12-11T04:51:21.024",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189753,1765428681035,-500.0,0.00041095,60,"2025-12-11T04:51:21.035",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189754,1765428681045,-500.0,0.00041095,60,"2025-12-11T04:51:21.045",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189755,1765428681055,-542.01,0.00041095,60,"2025-12-11T04:51:21.055",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189756,1765428681065,-500.0,0.00041095,60,"2025-12-11T04:51:21.065",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189757,1765428681075,-500.0,0.00041095,60,"2025-12-11T04:51:21.075",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189758,1765428681085,-542.01,0.00041095,60,"2025-12-11T04:51:21.085",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189759,1765428681096,-500.0,0.00041095,60,"2025-12-11T04:51:21.096",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189760,1765428681106,-500.0,0.00041095,60,"2025-12-11T04:51:21.106",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189761,1765428681116,-542.01,0.00041095,60,"2025-12-11T04:51:21.116",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189762,1765428681134,-505.54456869,0.00041095,60,"2025-12-11T04:51:21.134",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189763,1765428681144,-500.0,0.00041095,60,"2025-12-11T04:51:21.144",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189764,1765428681153,-500.0,0.00041095,60,"2025-12-11T04:51:21.153",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189765,1765428681163,-542.01,0.00041095,60,"2025-12-11T04:51:21.163",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189766,1765428681172,-500.0,0.00041095,60,"2025-12-11T04:51:21.172",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189767,1765428681182,-500.0,0.00041095,60,"2025-12-11T04:51:21.182",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189768,1765428681191,-542.01,0.00041095,60,"2025-12-11T04:51:21.191",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189769,1765428681201,-500.0,0.00041095,60,"2025-12-11T04:51:21.201",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189770,1765428681211,-500.0,0.00041095,60,"2025-12-11T04:51:21.211",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189771,1765428681221,-542.01,0.00041095,60,"2025-12-11T04:51:21.221",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189772,1765428681236,-265.41608357,0.00041095,60,"2025-12-11T04:51:21.236",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189773,1765428681246,-500.0,0.00041095,60,"2025-12-11T04:51:21.246",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189774,1765428681262,-542.01,0.00041095,60,"2025-12-11T04:51:21.262",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189775,1765428681277,-500.0,0.00041095,60,"2025-12-11T04:51:21.277",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189776,1765428681287,-500.0,0.00041095,60,"2025-12-11T04:51:21.287",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189777,1765428681296,-542.01,0.00041095,60,"2025-12-11T04:51:21.296",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189778,1765428681305,-500.0,0.00041095,60,"2025-12-11T04:51:21.305",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189779,1765428681315,-500.0,0.00041095,60,"2025-12-11T04:51:21.315",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189780,1765428681324,-542.01,0.00041095,60,"2025-12-11T04:51:21.324",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189781,1765428681333,-500.0,0.00041095,60,"2025-12-11T04:51:21.333",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189782,1765428681343,-510.3596245,0.00041095,60,"2025-12-11T04:51:21.343",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189783,1765428681352,-500.0,0.00041095,60,"2025-12-11T04:51:21.352",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189784,1765428681361,-500.0,0.00041095,60,"2025-12-11T04:51:21.361",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189785,1765428681371,-542.01,0.00041095,60,"2025-12-11T04:51:21.371",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189786,1765428681380,-500.0,0.00041095,60,"2025-12-11T04:51:21.380",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189787,1765428681389,-542.01,0.00041095,60,"2025-12-11T04:51:21.389",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189788,1765428681399,-500.0,0.00041095,60,"2025-12-11T04:51:21.399",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189789,1765428681408,-500.0,0.00041095,60,"2025-12-11T04:51:21.408",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189790,1765428681418,-500.0,0.00041095,60,"2025-12-11T04:51:21.418",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189791,1765428681427,-500.0,0.00041095,60,"2025-12-11T04:51:21.427",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189792,1765428681436,-542.01,0.00041095,60,"2025-12-11T04:51:21.436",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189793,1765428681446,-500.0,0.00041095,60,"2025-12-11T04:51:21.446",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189794,1765428681456,-500.0,0.00041095,60,"2025-12-11T04:51:21.456",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189795,1765428681465,-500.0,0.00041095,60,"2025-12-11T04:51:21.465",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189796,1765428681474,-542.01,0.00041095,60,"2025-12-11T04:51:21.474",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189797,1765428681484,-500.0,0.00041095,60,"2025-12-11T04:51:21.484",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189798,1765428681493,-507.26752348,0.00041095,60,"2025-12-11T04:51:21.493",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189799,1765428681503,-505.93460666,0.00041095,60,"2025-12-11T04:51:21.503",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189800,1765428681514,-500.0,0.00041095,60,"2025-12-11T04:51:21.514",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189801,1765428681523,-542.01,0.00041095,60,"2025-12-11T04:51:21.523",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189802,1765428681532,-500.0,0.00041095,60,"2025-12-11T04:51:21.532",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189803,1765428681542,-500.0,0.00041095,60,"2025-12-11T04:51:21.542",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189804,1765428681551,-542.01,0.00041095,60,"2025-12-11T04:51:21.551",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189805,1765428681561,-513.43974336,0.00041095,60,"2025-12-11T04:51:21.561",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189806,1765428681571,-307.81280342,0.00041095,60,"2025-12-11T04:51:21.571",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189807,1765428681580,-542.01,0.00041095,60,"2025-12-11T04:51:21.580",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189808,1765428681589,-542.01,0.00041095,60,"2025-12-11T04:51:21.589",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189809,1765428681599,-496.69997212,0.00041095,60,"2025-12-11T04:51:21.599",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189810,1765428681608,-542.01,0.00041095,60,"2025-12-11T04:51:21.608",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189811,1765428681617,-542.01,0.00041095,60,"2025-12-11T04:51:21.617",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189812,1765428681627,-542.01,0.00041095,60,"2025-12-11T04:51:21.627",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189813,1765428681636,-542.01,0.00041095,60,"2025-12-11T04:51:21.636",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189814,1765428681645,-542.01,0.00041095,60,"2025-12-11T04:51:21.645",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189815,1765428681655,-500.0,0.00041095,60,"2025-12-11T04:51:21.655",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189816,1765428681665,-542.01,0.00041095,60,"2025-12-11T04:51:21.665",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189817,1765428681675,-502.50698619,0.00041095,60,"2025-12-11T04:51:21.675",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189818,1765428681684,-542.16335609,0.00041095,60,"2025-12-11T04:51:21.684",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189819,1765428681693,-500.0,0.00041095,60,"2025-12-11T04:51:21.693",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189820,1765428681703,-500.0,0.00041095,60,"2025-12-11T04:51:21.703",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189821,1765428681712,-500.0,0.00041095,60,"2025-12-11T04:51:21.712",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189822,1765428681722,-500.0,0.00041095,60,"2025-12-11T04:51:21.722",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189823,1765428681731,-500.0,0.00041095,60,"2025-12-11T04:51:21.731",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189824,1765428681741,-500.0,0.00041095,60,"2025-12-11T04:51:21.741",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189825,1765428681751,-500.0,0.00041095,60,"2025-12-11T04:51:21.751",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189826,1765428681764,-500.0,0.00041095,60,"2025-12-11T04:51:21.764",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189827,1765428681782,-500.0,0.00041095,60,"2025-12-11T04:51:21.782",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189828,1765428681792,-502.52904811,0.00041095,60,"2025-12-11T04:51:21.792",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189829,1765428681801,-514.45070436,0.00041095,60,"2025-12-11T04:51:21.801",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189830,1765428681811,-500.0,0.00041095,60,"2025-12-11T04:51:21.811",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189831,1765428681820,-500.0,0.00041095,60,"2025-12-11T04:51:21.820",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189832,1765428681830,-500.0,0.00041095,60,"2025-12-11T04:51:21.830",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189833,1765428681839,-500.0,0.00041095,60,"2025-12-11T04:51:21.839",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189834,1765428681848,-500.0,0.00041095,60,"2025-12-11T04:51:21.848",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189835,1765428681858,-500.0,0.00041095,60,"2025-12-11T04:51:21.858",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189836,1765428681867,-500.0,0.00041095,60,"2025-12-11T04:51:21.867",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189837,1765428681876,-500.0,0.00041095,60,"2025-12-11T04:51:21.876",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189838,1765428681886,-500.0,0.00041095,60,"2025-12-11T04:51:21.886",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189839,1765428681895,-500.0,0.00041095,60,"2025-12-11T04:51:21.895",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189840,1765428681905,-500.0,0.00041095,60,"2025-12-11T04:51:21.905",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189841,1765428681915,-500.0,0.00041095,60,"2025-12-11T04:51:21.915",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189842,1765428681924,-500.0,0.00041095,60,"2025-12-11T04:51:21.924",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189843,1765428681934,-500.0,0.00041095,60,"2025-12-11T04:51:21.934",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189844,1765428681943,-500.0,0.00041095,60,"2025-12-11T04:51:21.943",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189845,1765428681952,-500.0,0.00041095,60,"2025-12-11T04:51:21.952",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189846,1765428681962,-506.66322164,0.00041095,60,"2025-12-11T04:51:21.962",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189847,1765428681971,-500.0,0.00041095,60,"2025-12-11T04:51:21.971",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189848,1765428681981,-500.0,0.00041095,60,"2025-12-11T04:51:21.981",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189849,1765428681991,-500.0,0.00041095,60,"2025-12-11T04:51:21.991",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189850,1765428682001,-500.0,0.00041095,60,"2025-12-11T04:51:22.001",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189851,1765428682011,-500.0,0.00041095,60,"2025-12-11T04:51:22.011",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189852,1765428682021,-564.01529897,0.00041095,60,"2025-12-11T04:51:22.021",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189853,1765428682032,-500.0,0.00041095,60,"2025-12-11T04:51:22.032",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189854,1765428682042,-500.0,0.00041095,60,"2025-12-11T04:51:22.042",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189855,1765428682053,-500.0,0.00041095,60,"2025-12-11T04:51:22.053",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189856,1765428682063,-500.0,0.00041095,60,"2025-12-11T04:51:22.063",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189857,1765428682073,-500.0,0.00041095,60,"2025-12-11T04:51:22.073",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189858,1765428682083,-500.0,0.00041095,60,"2025-12-11T04:51:22.083",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189859,1765428682093,-500.0,0.00041095,60,"2025-12-11T04:51:22.093",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189860,1765428682102,-500.0,0.00041095,60,"2025-12-11T04:51:22.102",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189861,1765428682113,-500.0,0.00041095,60,"2025-12-11T04:51:22.113",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189862,1765428682127,-500.0,0.00041095,60,"2025-12-11T04:51:22.127",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189863,1765428682137,-502.67155581,0.00041095,60,"2025-12-11T04:51:22.137",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189864,1765428682147,-500.0,0.00041095,60,"2025-12-11T04:51:22.147",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189865,1765428682157,-500.0,0.00041095,60,"2025-12-11T04:51:22.157",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189866,1765428682169,-500.0,0.00041095,60,"2025-12-11T04:51:22.169",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189867,1765428682180,-506.21083483,0.00041095,60,"2025-12-11T04:51:22.180",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189868,1765428682191,-500.0,0.00041095,60,"2025-12-11T04:51:22.191",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189869,1765428682206,-500.0,0.00041095,60,"2025-12-11T04:51:22.206",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189870,1765428682216,-500.0,0.00041095,60,"2025-12-11T04:51:22.216",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189871,1765428682227,-500.0,0.00041095,60,"2025-12-11T04:51:22.227",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189872,1765428682238,-500.0,0.00041095,60,"2025-12-11T04:51:22.238",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189873,1765428682248,-500.0,0.00041095,60,"2025-12-11T04:51:22.248",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189874,1765428682258,-500.0,0.00041095,60,"2025-12-11T04:51:22.258",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189875,1765428682271,-500.0,0.00041095,60,"2025-12-11T04:51:22.271",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189876,1765428682281,-500.0,0.00041095,60,"2025-12-11T04:51:22.281",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189877,1765428682291,-500.0,0.00041095,60,"2025-12-11T04:51:22.291",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189878,1765428682301,-500.0,0.00041095,60,"2025-12-11T04:51:22.301",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189879,1765428682311,-500.0,0.00041095,60,"2025-12-11T04:51:22.311",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189880,1765428682327,-500.0,0.00041095,60,"2025-12-11T04:51:22.327",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189881,1765428682345,-500.0,0.00041095,60,"2025-12-11T04:51:22.345",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189882,1765428682354,-500.0,0.00041095,60,"2025-12-11T04:51:22.354",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189883,1765428682363,-500.0,0.00041095,60,"2025-12-11T04:51:22.363",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189884,1765428682373,-516.34201265,0.00041095,60,"2025-12-11T04:51:22.373",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189885,1765428682383,-500.0,0.00041095,60,"2025-12-11T04:51:22.383",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189886,1765428682392,-500.0,0.00041095,60,"2025-12-11T04:51:22.392",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189887,1765428682402,-500.0,0.00041095,60,"2025-12-11T04:51:22.402",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189888,1765428682412,-500.0,0.00041095,60,"2025-12-11T04:51:22.412",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189889,1765428682422,-500.0,0.00041095,60,"2025-12-11T04:51:22.422",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189890,1765428682433,-500.0,0.00041095,60,"2025-12-11T04:51:22.433",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189891,1765428682453,-500.0,0.00041095,60,"2025-12-11T04:51:22.453",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189892,1765428682465,-500.0,0.00041095,60,"2025-12-11T04:51:22.465",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189893,1765428682475,-500.0,0.00041095,60,"2025-12-11T04:51:22.475",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189894,1765428682486,-500.0,0.00041095,60,"2025-12-11T04:51:22.486",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189895,1765428682496,-500.0,0.00041095,60,"2025-12-11T04:51:22.496",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189896,1765428682506,-500.0,0.00041095,60,"2025-12-11T04:51:22.506",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189897,1765428682515,-500.0,0.00041095,60,"2025-12-11T04:51:22.515",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189898,1765428682527,-500.0,0.00041095,60,"2025-12-11T04:51:22.527",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189899,1765428682539,-474.08649147,0.00041095,60,"2025-12-11T04:51:22.539",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189900,1765428682549,-500.0,0.00041095,60,"2025-12-11T04:51:22.549",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189901,1765428682560,-500.0,0.00041095,60,"2025-12-11T04:51:22.560",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189902,1765428682570,-504.84256345,0.00041095,60,"2025-12-11T04:51:22.570",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189903,1765428682580,-500.0,0.00041095,60,"2025-12-11T04:51:22.580",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189904,1765428682590,-276.69384448,0.00041095,60,"2025-12-11T04:51:22.590",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189905,1765428682746,-500.0,0.00041095,60,"2025-12-11T04:51:22.746",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189906,1765428682761,-500.0,0.00041095,60,"2025-12-11T04:51:22.761",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189907,1765428682770,-500.0,0.00041095,60,"2025-12-11T04:51:22.770",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189908,1765428682779,-500.0,0.00041095,60,"2025-12-11T04:51:22.779",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189909,1765428682788,-500.0,0.00041095,60,"2025-12-11T04:51:22.788",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189910,1765428682797,-500.0,0.00041095,60,"2025-12-11T04:51:22.797",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189911,1765428682807,-234.36464161,0.00041095,60,"2025-12-11T04:51:22.807",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189912,1765428682816,-500.0,0.00041095,60,"2025-12-11T04:51:22.816",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189913,1765428682825,-500.0,0.00041095,60,"2025-12-11T04:51:22.825",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189914,1765428682833,-500.0,0.00041095,60,"2025-12-11T04:51:22.833",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189915,1765428682842,-500.0,0.00041095,60,"2025-12-11T04:51:22.842",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189916,1765428682851,-505.56475608,0.00041095,60,"2025-12-11T04:51:22.851",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189917,1765428682860,-500.0,0.00041095,60,"2025-12-11T04:51:22.860",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189918,1765428682869,-500.0,0.00041095,60,"2025-12-11T04:51:22.869",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189919,1765428682878,-279.79,0.00041095,60,"2025-12-11T04:51:22.878",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189920,1765428682887,-500.0,0.00041095,60,"2025-12-11T04:51:22.887",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189921,1765428682896,-500.0,0.00041095,60,"2025-12-11T04:51:22.896",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189922,1765428682905,-500.0,0.00041095,60,"2025-12-11T04:51:22.905",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189923,1765428682915,-500.0,0.00041095,60,"2025-12-11T04:51:22.915",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189924,1765428682924,-500.0,0.00041095,60,"2025-12-11T04:51:22.924",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189925,1765428682934,-500.0,0.00041095,60,"2025-12-11T04:51:22.934",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189926,1765428682942,-500.0,0.00041095,60,"2025-12-11T04:51:22.942",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189927,1765428682951,-500.0,0.00041095,60,"2025-12-11T04:51:22.951",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189928,1765428682960,-500.0,0.00041095,60,"2025-12-11T04:51:22.960",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189929,1765428682969,-515.04495658,0.00041095,60,"2025-12-11T04:51:22.969",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189930,1765428682978,-500.0,0.00041095,60,"2025-12-11T04:51:22.978",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189931,1765428682988,-500.0,0.00041095,60,"2025-12-11T04:51:22.988",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189932,1765428682997,-503.3748427,0.00041095,60,"2025-12-11T04:51:22.997",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189933,1765428683006,-500.0,0.00041095,60,"2025-12-11T04:51:23.006",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189934,1765428683016,-517.45245994,0.00041095,60,"2025-12-11T04:51:23.016",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189935,1765428683025,-500.0,0.00041095,60,"2025-12-11T04:51:23.025",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189936,1765428683035,-596.75170018,0.00041095,60,"2025-12-11T04:51:23.035",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189937,1765428683045,-500.0,0.00041095,60,"2025-12-11T04:51:23.045",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189938,1765428683054,-500.0,0.00041095,60,"2025-12-11T04:51:23.054",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189939,1765428683064,-500.0,0.00041095,60,"2025-12-11T04:51:23.064",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189940,1765428683073,-500.0,0.00041095,60,"2025-12-11T04:51:23.073",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189941,1765428683083,-500.0,0.00041095,60,"2025-12-11T04:51:23.083",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189942,1765428683092,-504.11067686,0.00041095,60,"2025-12-11T04:51:23.092",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189943,1765428683102,-500.0,0.00041095,60,"2025-12-11T04:51:23.102",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189944,1765428683111,-504.04205574,0.00041095,60,"2025-12-11T04:51:23.111",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189945,1765428683121,-502.49826677,0.00041095,60,"2025-12-11T04:51:23.121",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189946,1765428683134,-500.0,0.00041095,60,"2025-12-11T04:51:23.134",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189947,1765428683143,-500.0,0.00041095,60,"2025-12-11T04:51:23.143",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189948,1765428683153,-500.0,0.00041095,60,"2025-12-11T04:51:23.153",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189949,1765428683163,-509.68010816,0.00041095,60,"2025-12-11T04:51:23.163",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189950,1765428683174,-500.0,0.00041095,60,"2025-12-11T04:51:23.174",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189951,1765428683184,-500.0,0.00041095,60,"2025-12-11T04:51:23.184",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189952,1765428683195,-504.72161255,0.00041095,60,"2025-12-11T04:51:23.195",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189953,1765428683205,-500.0,0.00041095,60,"2025-12-11T04:51:23.205",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189954,1765428683216,-500.0,0.00041095,60,"2025-12-11T04:51:23.216",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189955,1765428683225,-500.0,0.00041095,60,"2025-12-11T04:51:23.225",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189956,1765428683235,-517.57685299,0.00041095,60,"2025-12-11T04:51:23.235",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189957,1765428683245,-500.0,0.00041095,60,"2025-12-11T04:51:23.245",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189958,1765428683254,-500.0,0.00041095,60,"2025-12-11T04:51:23.254",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189959,1765428683264,-506.98964126,0.00041095,60,"2025-12-11T04:51:23.264",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189960,1765428683277,-500.0,0.00041095,60,"2025-12-11T04:51:23.277",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189961,1765428683287,-500.0,0.00041095,60,"2025-12-11T04:51:23.287",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189962,1765428683297,-500.0,0.00041095,60,"2025-12-11T04:51:23.297",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189963,1765428683307,-500.0,0.00041095,60,"2025-12-11T04:51:23.307",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189964,1765428683317,-504.60973537,0.00041095,60,"2025-12-11T04:51:23.317",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189965,1765428683327,-500.0,0.00041095,60,"2025-12-11T04:51:23.327",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189966,1765428683337,-538.77191874,0.00041095,60,"2025-12-11T04:51:23.337",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189967,1765428683346,-500.0,0.00041095,60,"2025-12-11T04:51:23.346",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189968,1765428683355,-500.0,0.00041095,60,"2025-12-11T04:51:23.355",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189969,1765428683365,-500.0,0.00041095,60,"2025-12-11T04:51:23.365",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189970,1765428683374,-503.14740969,0.00041095,60,"2025-12-11T04:51:23.374",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189971,1765428683383,-500.0,0.00041095,60,"2025-12-11T04:51:23.383",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189972,1765428683393,-527.09602117,0.00041095,60,"2025-12-11T04:51:23.393",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189973,1765428683403,-509.86013598,0.00041095,60,"2025-12-11T04:51:23.403",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189974,1765428683412,-500.0,0.00041095,60,"2025-12-11T04:51:23.412",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189975,1765428683423,-500.0,0.00041095,60,"2025-12-11T04:51:23.423",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189976,1765428683432,-531.93436871,0.00041095,60,"2025-12-11T04:51:23.432",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189977,1765428683441,-500.0,0.00041095,60,"2025-12-11T04:51:23.441",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189978,1765428683450,-500.0,0.00041095,60,"2025-12-11T04:51:23.450",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189979,1765428683459,-500.0,0.00041095,60,"2025-12-11T04:51:23.459",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189980,1765428683469,-500.0,0.00041095,60,"2025-12-11T04:51:23.469",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189981,1765428683478,-500.0,0.00041095,60,"2025-12-11T04:51:23.478",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189982,1765428683487,-500.0,0.00041095,60,"2025-12-11T04:51:23.487",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189983,1765428683496,-500.0,0.00041095,60,"2025-12-11T04:51:23.496",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189984,1765428683504,-500.0,0.00041095,60,"2025-12-11T04:51:23.504",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189985,1765428683514,-500.0,0.00041095,60,"2025-12-11T04:51:23.514",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189986,1765428683524,-500.0,0.00041095,60,"2025-12-11T04:51:23.524",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189987,1765428683533,-500.0,0.00041095,60,"2025-12-11T04:51:23.533",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189988,1765428683543,-500.0,0.00041095,60,"2025-12-11T04:51:23.543",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189989,1765428683552,-500.0,0.00041095,60,"2025-12-11T04:51:23.552",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189990,1765428683562,-500.0,0.00041095,60,"2025-12-11T04:51:23.562",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189991,1765428683571,-500.0,0.00041095,60,"2025-12-11T04:51:23.571",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189992,1765428683580,-500.0,0.00041095,60,"2025-12-11T04:51:23.580",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189993,1765428683590,-506.30684136,0.00041095,60,"2025-12-11T04:51:23.590",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189994,1765428683600,-500.0,0.00041095,60,"2025-12-11T04:51:23.600",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189995,1765428683610,-530.28286365,0.00041095,60,"2025-12-11T04:51:23.610",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189996,1765428683620,-500.0,0.00041095,60,"2025-12-11T04:51:23.620",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189997,1765428683630,-500.0,0.00041095,60,"2025-12-11T04:51:23.630",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189998,1765428683640,-500.0,0.00041095,60,"2025-12-11T04:51:23.640",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398189999,1765428683651,-500.0,0.00041095,60,"2025-12-11T04:51:23.651",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190000,1765428683661,-500.0,0.00041095,60,"2025-12-11T04:51:23.661",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190001,1765428683671,-500.0,0.00041095,60,"2025-12-11T04:51:23.671",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190002,1765428683681,-500.0,0.00041095,60,"2025-12-11T04:51:23.681",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190003,1765428683692,-500.0,0.00041095,60,"2025-12-11T04:51:23.692",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190004,1765428683703,-500.0,0.00041095,60,"2025-12-11T04:51:23.703",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190005,1765428683712,-500.0,0.00041095,60,"2025-12-11T04:51:23.712",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190006,1765428683722,-500.0,0.00041095,60,"2025-12-11T04:51:23.722",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190007,1765428683733,-500.0,0.00041095,60,"2025-12-11T04:51:23.733",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190008,1765428683743,-500.0,0.00041095,60,"2025-12-11T04:51:23.743",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190009,1765428683753,-500.0,0.00041095,60,"2025-12-11T04:51:23.753",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190010,1765428683763,-500.0,0.00041095,60,"2025-12-11T04:51:23.763",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190011,1765428683773,-500.0,0.00041095,60,"2025-12-11T04:51:23.773",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190012,1765428683783,-500.0,0.00041095,60,"2025-12-11T04:51:23.783",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190013,1765428683793,-500.0,0.00041095,60,"2025-12-11T04:51:23.793",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190014,1765428683804,-500.0,0.00041095,60,"2025-12-11T04:51:23.804",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190015,1765428683814,-500.0,0.00041095,60,"2025-12-11T04:51:23.814",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190016,1765428683825,-500.0,0.00041095,60,"2025-12-11T04:51:23.825",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190017,1765428683835,-500.0,0.00041095,60,"2025-12-11T04:51:23.835",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190018,1765428683845,-620.2,0.00041095,60,"2025-12-11T04:51:23.845",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190019,1765428683856,-500.0,0.00041095,60,"2025-12-11T04:51:23.856",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190020,1765428683866,-500.0,0.00041095,60,"2025-12-11T04:51:23.866",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190021,1765428683877,-207.49165305,0.00041095,60,"2025-12-11T04:51:23.877",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190022,1765428683887,-500.0,0.00041095,60,"2025-12-11T04:51:23.887",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190023,1765428683898,-500.0,0.00041095,60,"2025-12-11T04:51:23.898",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190024,1765428683909,-620.2,0.00041095,60,"2025-12-11T04:51:23.909",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190025,1765428683919,-500.0,0.00041095,60,"2025-12-11T04:51:23.919",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190026,1765428683929,-500.0,0.00041095,60,"2025-12-11T04:51:23.929",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190027,1765428683940,-500.0,0.00041095,60,"2025-12-11T04:51:23.940",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190028,1765428683950,-500.0,0.00041095,60,"2025-12-11T04:51:23.950",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190029,1765428683960,-620.2,0.00041095,60,"2025-12-11T04:51:23.960",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190030,1765428683970,-500.0,0.00041095,60,"2025-12-11T04:51:23.970",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190031,1765428683980,-500.0,0.00041095,60,"2025-12-11T04:51:23.980",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190032,1765428683990,-500.0,0.00041095,60,"2025-12-11T04:51:23.990",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190033,1765428684000,-500.0,0.00041095,60,"2025-12-11T04:51:24.000",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190034,1765428684010,-620.2,0.00041095,60,"2025-12-11T04:51:24.010",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190035,1765428684021,-500.0,0.00041095,60,"2025-12-11T04:51:24.021",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190036,1765428684031,-557.81401503,0.00041095,60,"2025-12-11T04:51:24.031",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190037,1765428684040,-500.0,0.00041095,60,"2025-12-11T04:51:24.040",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190038,1765428684050,-500.0,0.00041095,60,"2025-12-11T04:51:24.050",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190039,1765428684059,-620.2,0.00041095,60,"2025-12-11T04:51:24.059",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190040,1765428684069,-500.0,0.00041095,60,"2025-12-11T04:51:24.069",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190041,1765428684078,-500.0,0.00041095,60,"2025-12-11T04:51:24.078",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190042,1765428684088,-349.52399512,0.00041095,60,"2025-12-11T04:51:24.088",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190043,1765428684098,-620.2,0.00041095,60,"2025-12-11T04:51:24.098",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190044,1765428684108,-500.0,0.00041095,60,"2025-12-11T04:51:24.108",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190045,1765428684118,-500.0,0.00041095,60,"2025-12-11T04:51:24.118",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190046,1765428684131,-620.2,0.00041095,60,"2025-12-11T04:51:24.131",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190047,1765428684140,-500.0,0.00041095,60,"2025-12-11T04:51:24.140",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190048,1765428684150,-500.0,0.00041095,60,"2025-12-11T04:51:24.150",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190049,1765428684160,-620.2,0.00041095,60,"2025-12-11T04:51:24.160",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190050,1765428684170,-642.61201326,0.00041095,60,"2025-12-11T04:51:24.170",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190051,1765428684180,-500.0,0.00041095,60,"2025-12-11T04:51:24.180",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190052,1765428684190,-620.2,0.00041095,60,"2025-12-11T04:51:24.190",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190053,1765428684203,-500.0,0.00041095,60,"2025-12-11T04:51:24.203",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190054,1765428684213,-620.2,0.00041095,60,"2025-12-11T04:51:24.213",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190055,1765428684222,-500.0,0.00041095,60,"2025-12-11T04:51:24.222",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190056,1765428684232,-500.0,0.00041095,60,"2025-12-11T04:51:24.232",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190057,1765428684241,-500.0,0.00041095,60,"2025-12-11T04:51:24.241",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190058,1765428684250,-500.0,0.00041095,60,"2025-12-11T04:51:24.250",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190059,1765428684260,-620.2,0.00041095,60,"2025-12-11T04:51:24.260",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190060,1765428684271,-500.0,0.00041095,60,"2025-12-11T04:51:24.271",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190061,1765428684280,-500.0,0.00041095,60,"2025-12-11T04:51:24.280",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190062,1765428684290,-500.0,0.00041095,60,"2025-12-11T04:51:24.290",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190063,1765428684299,-620.2,0.00041095,60,"2025-12-11T04:51:24.299",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190064,1765428684308,-500.0,0.00041095,60,"2025-12-11T04:51:24.308",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190065,1765428684317,-500.0,0.00041095,60,"2025-12-11T04:51:24.317",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190066,1765428684326,-500.0,0.00041095,60,"2025-12-11T04:51:24.326",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190067,1765428684335,-620.2,0.00041095,60,"2025-12-11T04:51:24.335",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190068,1765428684344,-500.0,0.00041095,60,"2025-12-11T04:51:24.344",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190069,1765428684353,-521.03,0.00041095,60,"2025-12-11T04:51:24.353",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190070,1765428684362,-500.0,0.00041095,60,"2025-12-11T04:51:24.362",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190071,1765428684371,-500.0,0.00041095,60,"2025-12-11T04:51:24.371",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190072,1765428684381,-620.2,0.00041095,60,"2025-12-11T04:51:24.381",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190073,1765428684390,-521.03,0.00041095,60,"2025-12-11T04:51:24.390",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190074,1765428684399,-500.0,0.00041095,60,"2025-12-11T04:51:24.399",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190075,1765428684408,-500.0,0.00041095,60,"2025-12-11T04:51:24.408",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190076,1765428684418,-606.47846281,0.00041095,60,"2025-12-11T04:51:24.418",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190077,1765428684427,-620.2,0.00041095,60,"2025-12-11T04:51:24.427",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190078,1765428684436,-521.03,0.00041095,60,"2025-12-11T04:51:24.436",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190079,1765428684445,-500.0,0.00041095,60,"2025-12-11T04:51:24.445",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190080,1765428684455,-500.0,0.00041095,60,"2025-12-11T04:51:24.455",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190081,1765428684464,-500.0,0.00041095,60,"2025-12-11T04:51:24.464",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190082,1765428684473,-620.2,0.00041095,60,"2025-12-11T04:51:24.473",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190083,1765428684482,-521.03,0.00041095,60,"2025-12-11T04:51:24.482",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190084,1765428684491,-499.85744617,0.00041095,60,"2025-12-11T04:51:24.491",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190085,1765428684501,-500.0,0.00041095,60,"2025-12-11T04:51:24.501",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190086,1765428684509,-620.2,0.00041095,60,"2025-12-11T04:51:24.509",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190087,1765428684519,-500.0,0.00041095,60,"2025-12-11T04:51:24.519",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190088,1765428684528,-521.03,0.00041095,60,"2025-12-11T04:51:24.528",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190089,1765428684537,-510.05162035,0.00041095,60,"2025-12-11T04:51:24.537",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190090,1765428684547,-620.2,0.00041095,60,"2025-12-11T04:51:24.547",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190091,1765428684555,-500.0,0.00041095,60,"2025-12-11T04:51:24.555",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190092,1765428684564,-521.03,0.00041095,60,"2025-12-11T04:51:24.564",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190093,1765428684573,-500.0,0.00041095,60,"2025-12-11T04:51:24.573",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190094,1765428684582,-620.2,0.00041095,60,"2025-12-11T04:51:24.582",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190095,1765428684591,-500.0,0.00041095,60,"2025-12-11T04:51:24.591",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190096,1765428684600,-500.0,0.00041095,60,"2025-12-11T04:51:24.600",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190097,1765428684609,-620.2,0.00041095,60,"2025-12-11T04:51:24.609",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190098,1765428684618,-521.03,0.00041095,60,"2025-12-11T04:51:24.618",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190099,1765428684627,-500.0,0.00041095,60,"2025-12-11T04:51:24.627",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190100,1765428684636,-500.0,0.00041095,60,"2025-12-11T04:51:24.636",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190101,1765428684645,-620.2,0.00041095,60,"2025-12-11T04:51:24.645",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190102,1765428684654,-500.0,0.00041095,60,"2025-12-11T04:51:24.654",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190103,1765428684663,-504.92803329,0.00041095,60,"2025-12-11T04:51:24.663",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190104,1765428684672,-620.2,0.00041095,60,"2025-12-11T04:51:24.672",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190105,1765428684682,-521.03,0.00041095,60,"2025-12-11T04:51:24.682",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190106,1765428684691,-500.0,0.00041095,60,"2025-12-11T04:51:24.691",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190107,1765428684700,-620.2,0.00041095,60,"2025-12-11T04:51:24.700",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190108,1765428684709,-521.03,0.00041095,60,"2025-12-11T04:51:24.709",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190109,1765428684718,-500.0,0.00041095,60,"2025-12-11T04:51:24.718",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190110,1765428684727,-620.41461347,0.00041095,60,"2025-12-11T04:51:24.727",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190111,1765428684736,-521.03,0.00041095,60,"2025-12-11T04:51:24.736",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190112,1765428684746,-500.0,0.00041095,60,"2025-12-11T04:51:24.746",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190113,1765428684755,-500.0,0.00041095,60,"2025-12-11T04:51:24.755",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190114,1765428684765,-500.0,0.00041095,60,"2025-12-11T04:51:24.765",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190115,1765428684774,-521.03,0.00041095,60,"2025-12-11T04:51:24.774",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190116,1765428684784,-500.0,0.00041095,60,"2025-12-11T04:51:24.784",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190117,1765428684794,-500.0,0.00041095,60,"2025-12-11T04:51:24.794",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190118,1765428684803,-500.0,0.00041095,60,"2025-12-11T04:51:24.803",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190119,1765428684813,-521.03,0.00041095,60,"2025-12-11T04:51:24.813",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190120,1765428684822,-500.0,0.00041095,60,"2025-12-11T04:51:24.822",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190121,1765428684832,-500.0,0.00041095,60,"2025-12-11T04:51:24.832",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190122,1765428684841,-500.0,0.00041095,60,"2025-12-11T04:51:24.841",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190123,1765428684850,-521.03,0.00041095,60,"2025-12-11T04:51:24.850",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190124,1765428684860,-500.0,0.00041095,60,"2025-12-11T04:51:24.860",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190125,1765428684869,-500.0,0.00041095,60,"2025-12-11T04:51:24.869",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190126,1765428684879,-500.0,0.00041095,60,"2025-12-11T04:51:24.879",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190127,1765428684888,-521.03,0.00041095,60,"2025-12-11T04:51:24.888",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190128,1765428684898,-500.0,0.00041095,60,"2025-12-11T04:51:24.898",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190129,1765428684907,-500.0,0.00041095,60,"2025-12-11T04:51:24.907",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190130,1765428684916,-500.0,0.00041095,60,"2025-12-11T04:51:24.916",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190131,1765428684925,-521.03,0.00041095,60,"2025-12-11T04:51:24.925",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190132,1765428684935,-500.0,0.00041095,60,"2025-12-11T04:51:24.935",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190133,1765428684946,-500.0,0.00041095,60,"2025-12-11T04:51:24.946",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190134,1765428684957,-500.0,0.00041095,60,"2025-12-11T04:51:24.957",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190135,1765428684966,-500.0,0.00041095,60,"2025-12-11T04:51:24.966",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190136,1765428684975,-521.03,0.00041095,60,"2025-12-11T04:51:24.975",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190137,1765428684985,-500.0,0.00041095,60,"2025-12-11T04:51:24.985",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190138,1765428684995,-500.0,0.00041095,60,"2025-12-11T04:51:24.995",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190139,1765428685005,-506.31931967,0.00041095,60,"2025-12-11T04:51:25.005",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190140,1765428685015,-521.03,0.00041095,60,"2025-12-11T04:51:25.015",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190141,1765428685025,-500.0,0.00041095,60,"2025-12-11T04:51:25.025",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190142,1765428685034,-500.0,0.00041095,60,"2025-12-11T04:51:25.034",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190143,1765428685043,-500.0,0.00041095,60,"2025-12-11T04:51:25.043",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190144,1765428685053,-521.03,0.00041095,60,"2025-12-11T04:51:25.053",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190145,1765428685062,-500.0,0.00041095,60,"2025-12-11T04:51:25.062",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190146,1765428685072,-500.0,0.00041095,60,"2025-12-11T04:51:25.072",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190147,1765428685081,-500.0,0.00041095,60,"2025-12-11T04:51:25.081",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190148,1765428685090,-500.0,0.00041095,60,"2025-12-11T04:51:25.090",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190149,1765428685100,-521.03,0.00041095,60,"2025-12-11T04:51:25.100",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190150,1765428685109,-568.38251779,0.00041095,60,"2025-12-11T04:51:25.109",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190151,1765428685118,-509.06212536,0.00041095,60,"2025-12-11T04:51:25.118",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190152,1765428685132,-502.96920187,0.00041095,60,"2025-12-11T04:51:25.132",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190153,1765428685141,-500.0,0.00041095,60,"2025-12-11T04:51:25.141",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190154,1765428685149,-521.03,0.00041095,60,"2025-12-11T04:51:25.149",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190155,1765428685159,-500.0,0.00041095,60,"2025-12-11T04:51:25.159",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190156,1765428685169,-521.03,0.00041095,60,"2025-12-11T04:51:25.169",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190157,1765428685178,-500.0,0.00041095,60,"2025-12-11T04:51:25.178",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190158,1765428685187,-521.03,0.00041095,60,"2025-12-11T04:51:25.187",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190159,1765428685196,-500.0,0.00041095,60,"2025-12-11T04:51:25.196",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190160,1765428685206,-521.03,0.00041095,60,"2025-12-11T04:51:25.206",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190161,1765428685215,-500.0,0.00041095,60,"2025-12-11T04:51:25.215",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190162,1765428685224,-500.0,0.00041095,60,"2025-12-11T04:51:25.224",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190163,1765428685233,-521.18739867,0.00041095,60,"2025-12-11T04:51:25.233",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190164,1765428685242,-500.0,0.00041095,60,"2025-12-11T04:51:25.242",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190165,1765428685252,-500.0,0.00041095,60,"2025-12-11T04:51:25.252",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190166,1765428685260,-500.0,0.00041095,60,"2025-12-11T04:51:25.260",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190167,1765428685270,-500.0,0.00041095,60,"2025-12-11T04:51:25.270",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190168,1765428685279,-500.0,0.00041095,60,"2025-12-11T04:51:25.279",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190169,1765428685288,-500.0,0.00041095,60,"2025-12-11T04:51:25.288",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190170,1765428685298,-500.0,0.00041095,60,"2025-12-11T04:51:25.298",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190171,1765428685307,-500.0,0.00041095,60,"2025-12-11T04:51:25.307",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190172,1765428685316,-500.0,0.00041095,60,"2025-12-11T04:51:25.316",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190173,1765428685474,-500.0,0.00041095,60,"2025-12-11T04:51:25.474",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190174,1765428685485,-560.02510554,0.00041095,60,"2025-12-11T04:51:25.485",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190175,1765428685495,-500.0,0.00041095,60,"2025-12-11T04:51:25.495",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190176,1765428685505,-500.0,0.00041095,60,"2025-12-11T04:51:25.505",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190177,1765428685517,-500.0,0.00041095,60,"2025-12-11T04:51:25.517",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190178,1765428685527,-500.0,0.00041095,60,"2025-12-11T04:51:25.527",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190179,1765428685536,-500.0,0.00041095,60,"2025-12-11T04:51:25.536",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190180,1765428685546,-500.0,0.00041095,60,"2025-12-11T04:51:25.546",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190181,1765428685555,-502.81500589,0.00041095,60,"2025-12-11T04:51:25.555",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190182,1765428685565,-500.0,0.00041095,60,"2025-12-11T04:51:25.565",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190183,1765428685574,-508.16504924,0.00041095,60,"2025-12-11T04:51:25.574",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190184,1765428685583,-500.0,0.00041095,60,"2025-12-11T04:51:25.583",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190185,1765428685592,-500.0,0.00041095,60,"2025-12-11T04:51:25.592",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190186,1765428685602,-500.0,0.00041095,60,"2025-12-11T04:51:25.602",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190187,1765428685611,-500.0,0.00041095,60,"2025-12-11T04:51:25.611",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190188,1765428685620,-161.71533603,0.00041095,60,"2025-12-11T04:51:25.620",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190189,1765428685630,-500.0,0.00041095,60,"2025-12-11T04:51:25.630",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190190,1765428685639,-500.0,0.00041095,60,"2025-12-11T04:51:25.639",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190191,1765428685647,-290.34408872,0.00041095,60,"2025-12-11T04:51:25.647",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190192,1765428685657,-502.94662757,0.00041095,60,"2025-12-11T04:51:25.657",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190193,1765428685666,-500.0,0.00041095,60,"2025-12-11T04:51:25.666",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190194,1765428685675,-500.0,0.00041095,60,"2025-12-11T04:51:25.675",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190195,1765428685684,-500.0,0.00041095,60,"2025-12-11T04:51:25.684",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190196,1765428685693,-500.0,0.00041095,60,"2025-12-11T04:51:25.693",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190197,1765428685702,-500.0,0.00041095,60,"2025-12-11T04:51:25.702",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190198,1765428685712,-500.0,0.00041095,60,"2025-12-11T04:51:25.712",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190199,1765428685721,-503.92014648,0.00041095,60,"2025-12-11T04:51:25.721",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190200,1765428685731,-500.0,0.00041095,60,"2025-12-11T04:51:25.731",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190201,1765428685740,-500.0,0.00041095,60,"2025-12-11T04:51:25.740",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190202,1765428685750,-504.91033428,0.00041095,60,"2025-12-11T04:51:25.750",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190203,1765428685760,-500.0,0.00041095,60,"2025-12-11T04:51:25.760",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190204,1765428685773,-500.0,0.00041095,60,"2025-12-11T04:51:25.773",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190205,1765428685783,-500.0,0.00041095,60,"2025-12-11T04:51:25.783",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190206,1765428685793,-500.0,0.00041095,60,"2025-12-11T04:51:25.793",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190207,1765428685803,-500.0,0.00041095,60,"2025-12-11T04:51:25.803",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190208,1765428685812,-181.46024069,0.00041095,60,"2025-12-11T04:51:25.812",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190209,1765428685822,-506.05228853,0.00041095,60,"2025-12-11T04:51:25.822",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190210,1765428685831,-507.77688376,0.00041095,60,"2025-12-11T04:51:25.831",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190211,1765428685841,-503.60340751,0.00041095,60,"2025-12-11T04:51:25.841",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190212,1765428685849,-500.0,0.00041095,60,"2025-12-11T04:51:25.849",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190213,1765428685859,-500.0,0.00041095,60,"2025-12-11T04:51:25.859",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190214,1765428685868,-500.0,0.00041095,60,"2025-12-11T04:51:25.868",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190215,1765428685877,-500.0,0.00041095,60,"2025-12-11T04:51:25.877",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190216,1765428685886,-500.0,0.00041095,60,"2025-12-11T04:51:25.886",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190217,1765428685895,-500.0,0.00041095,60,"2025-12-11T04:51:25.895",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190218,1765428685904,-504.39491773,0.00041095,60,"2025-12-11T04:51:25.904",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190219,1765428685913,-500.0,0.00041095,60,"2025-12-11T04:51:25.913",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190220,1765428685922,-500.0,0.00041095,60,"2025-12-11T04:51:25.922",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190221,1765428685932,-218.53069824,0.00041095,60,"2025-12-11T04:51:25.932",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190222,1765428685941,-500.0,0.00041095,60,"2025-12-11T04:51:25.941",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190223,1765428685951,-500.0,0.00041095,60,"2025-12-11T04:51:25.951",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190224,1765428685960,-500.0,0.00041095,60,"2025-12-11T04:51:25.960",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190225,1765428685970,-564.57252919,0.00041095,60,"2025-12-11T04:51:25.970",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190226,1765428685979,-500.0,0.00041095,60,"2025-12-11T04:51:25.979",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190227,1765428685987,-624.95997754,0.00041095,60,"2025-12-11T04:51:25.987",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190228,1765428685997,-500.0,0.00041095,60,"2025-12-11T04:51:25.997",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190229,1765428686006,-506.59213453,0.00041095,60,"2025-12-11T04:51:26.006",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190230,1765428686017,-500.0,0.00041095,60,"2025-12-11T04:51:26.017",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190231,1765428686027,-500.0,0.00041095,60,"2025-12-11T04:51:26.027",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190232,1765428686036,-500.0,0.00041095,60,"2025-12-11T04:51:26.036",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190233,1765428686046,-500.0,0.00041095,60,"2025-12-11T04:51:26.046",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190234,1765428686056,-500.0,0.00041095,60,"2025-12-11T04:51:26.056",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190235,1765428686065,-500.0,0.00041095,60,"2025-12-11T04:51:26.065",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190236,1765428686074,-500.0,0.00041095,60,"2025-12-11T04:51:26.074",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190237,1765428686083,-500.0,0.00041095,60,"2025-12-11T04:51:26.083",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190238,1765428686093,-500.0,0.00041095,60,"2025-12-11T04:51:26.093",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190239,1765428686102,-500.0,0.00041095,60,"2025-12-11T04:51:26.102",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190240,1765428686111,-317.6247269,0.00041095,60,"2025-12-11T04:51:26.111",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190241,1765428686120,-506.49645807,0.00041095,60,"2025-12-11T04:51:26.120",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190242,1765428686133,-500.0,0.00041095,60,"2025-12-11T04:51:26.133",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190243,1765428686142,-503.91954935,0.00041095,60,"2025-12-11T04:51:26.142",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190244,1765428686151,-500.0,0.00041095,60,"2025-12-11T04:51:26.151",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190245,1765428686160,-567.83441764,0.00041095,60,"2025-12-11T04:51:26.160",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190246,1765428686171,-500.0,0.00041095,60,"2025-12-11T04:51:26.171",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190247,1765428686179,-500.0,0.00041095,60,"2025-12-11T04:51:26.179",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190248,1765428686189,-500.0,0.00041095,60,"2025-12-11T04:51:26.189",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190249,1765428686199,-500.0,0.00041095,60,"2025-12-11T04:51:26.199",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190250,1765428686208,-500.0,0.00041095,60,"2025-12-11T04:51:26.208",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190251,1765428686216,-500.0,0.00041095,60,"2025-12-11T04:51:26.216",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190252,1765428686226,-500.0,0.00041095,60,"2025-12-11T04:51:26.226",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190253,1765428686235,-500.0,0.00041095,60,"2025-12-11T04:51:26.235",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190254,1765428686244,-486.80576458,0.00041095,60,"2025-12-11T04:51:26.244",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190255,1765428686253,-500.0,0.00041095,60,"2025-12-11T04:51:26.253",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190256,1765428686262,-500.0,0.00041095,60,"2025-12-11T04:51:26.262",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190257,1765428686274,-500.0,0.00041095,60,"2025-12-11T04:51:26.274",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190258,1765428686283,-500.0,0.00041095,60,"2025-12-11T04:51:26.283",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190259,1765428686291,-500.0,0.00041095,60,"2025-12-11T04:51:26.291",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190260,1765428686301,-500.0,0.00041095,60,"2025-12-11T04:51:26.301",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190261,1765428686310,-510.1086067,0.00041095,60,"2025-12-11T04:51:26.310",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190262,1765428686319,-512.37251988,0.00041095,60,"2025-12-11T04:51:26.319",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190263,1765428686328,-500.0,0.00041095,60,"2025-12-11T04:51:26.328",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190264,1765428686337,-500.0,0.00041095,60,"2025-12-11T04:51:26.337",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190265,1765428686346,-515.9055559,0.00041095,60,"2025-12-11T04:51:26.346",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190266,1765428686355,-500.0,0.00041095,60,"2025-12-11T04:51:26.355",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190267,1765428686364,-500.0,0.00041095,60,"2025-12-11T04:51:26.364",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190268,1765428686373,-500.0,0.00041095,60,"2025-12-11T04:51:26.373",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190269,1765428686382,-500.0,0.00041095,60,"2025-12-11T04:51:26.382",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190270,1765428686391,-500.0,0.00041095,60,"2025-12-11T04:51:26.391",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190271,1765428686400,-500.0,0.00041095,60,"2025-12-11T04:51:26.400",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190272,1765428686409,-505.37318378,0.00041095,60,"2025-12-11T04:51:26.409",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190273,1765428686418,-500.0,0.00041095,60,"2025-12-11T04:51:26.418",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190274,1765428686428,-500.0,0.00041095,60,"2025-12-11T04:51:26.428",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190275,1765428686437,-500.0,0.00041095,60,"2025-12-11T04:51:26.437",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190276,1765428686446,-500.0,0.00041095,60,"2025-12-11T04:51:26.446",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190277,1765428686456,-500.0,0.00041095,60,"2025-12-11T04:51:26.456",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190278,1765428686465,-531.25399061,0.00041095,60,"2025-12-11T04:51:26.465",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190279,1765428686475,-500.0,0.00041095,60,"2025-12-11T04:51:26.475",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190280,1765428686484,-500.0,0.00041095,60,"2025-12-11T04:51:26.484",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190281,1765428686493,-500.0,0.00041095,60,"2025-12-11T04:51:26.493",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190282,1765428686502,-500.0,0.00041095,60,"2025-12-11T04:51:26.502",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190283,1765428686511,-517.56435411,0.00041095,60,"2025-12-11T04:51:26.511",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190284,1765428686521,-500.0,0.00041095,60,"2025-12-11T04:51:26.521",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190285,1765428686531,-500.0,0.00041095,60,"2025-12-11T04:51:26.531",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190286,1765428686540,-507.39567894,0.00041095,60,"2025-12-11T04:51:26.540",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190287,1765428686549,-500.0,0.00041095,60,"2025-12-11T04:51:26.549",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190288,1765428686559,-500.0,0.00041095,60,"2025-12-11T04:51:26.559",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190289,1765428686568,-500.0,0.00041095,60,"2025-12-11T04:51:26.568",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190290,1765428686578,-500.0,0.00041095,60,"2025-12-11T04:51:26.578",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190291,1765428686587,-500.0,0.00041095,60,"2025-12-11T04:51:26.587",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190292,1765428686597,-500.0,0.00041095,60,"2025-12-11T04:51:26.597",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190293,1765428686606,-500.0,0.00041095,60,"2025-12-11T04:51:26.606",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190294,1765428686615,-500.0,0.00041095,60,"2025-12-11T04:51:26.615",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190295,1765428686625,-500.0,0.00041095,60,"2025-12-11T04:51:26.625",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190296,1765428686634,-503.5046025,0.00041095,60,"2025-12-11T04:51:26.634",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190297,1765428686644,-500.0,0.00041095,60,"2025-12-11T04:51:26.644",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190298,1765428686653,-206.13951993,0.00041095,60,"2025-12-11T04:51:26.653",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190299,1765428686662,-500.0,0.00041095,60,"2025-12-11T04:51:26.662",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190300,1765428686671,-502.94168847,0.00041095,60,"2025-12-11T04:51:26.671",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190301,1765428686680,-542.77296079,0.00041095,60,"2025-12-11T04:51:26.680",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190302,1765428686690,-500.0,0.00041095,60,"2025-12-11T04:51:26.690",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190303,1765428686699,-500.0,0.00041095,60,"2025-12-11T04:51:26.699",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190304,1765428686708,-500.0,0.00041095,60,"2025-12-11T04:51:26.708",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190305,1765428686717,-326.41750401,0.00041095,60,"2025-12-11T04:51:26.717",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190306,1765428688848,-608.052521,0.000178,2,"2025-12-11T04:51:28.848",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190307,1765428688859,-2633.7737542,0.000178,2,"2025-12-11T04:51:28.859",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190308,1765428688871,-21492.54212768,0.000178,2,"2025-12-11T04:51:28.871",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190309,1765428688882,-306.23900044,0.000178,2,"2025-12-11T04:51:28.882",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190310,1765428688961,-2442.52668006,0.000178,2,"2025-12-11T04:51:28.961",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190311,1765428688972,-300.81129169,0.000178,2,"2025-12-11T04:51:28.972",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190312,1765428688982,-318.00863237,0.000178,2,"2025-12-11T04:51:28.982",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190313,1765428844954,169.35,0.00010528,2,"2025-12-11T04:54:04.954",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190314,1765428845160,169.35,0.00015792,2,"2025-12-11T04:54:05.160",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190315,1765429312522,-250.0,0.00017,2,"2025-12-11T05:01:52.522",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190316,1765429312550,-500.0,0.00017,2,"2025-12-11T05:01:52.550",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190317,1765429312578,-294.0,0.00017,2,"2025-12-11T05:01:52.578",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190318,1765429312606,-250.0,0.00017222,2,"2025-12-11T05:01:52.606",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190319,1765429312633,-250.0,0.00017485,2,"2025-12-11T05:01:52.633",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190320,1765429312661,-300.0,0.00017697,2,"2025-12-11T05:01:52.661",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190321,1765429312689,-300.0,0.00017698,2,"2025-12-11T05:01:52.689",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190322,1765429312716,-300.0,0.00017698,2,"2025-12-11T05:01:52.716",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190323,1765429312746,-1200.0,0.00017698,2,"2025-12-11T05:01:52.746",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190324,1765429312774,-558.436926,0.00017699,2,"2025-12-11T05:01:52.774",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190325,1765429312807,-500.0,0.00017699,2,"2025-12-11T05:01:52.807",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190326,1765429312844,-95.136148,0.00017699,2,"2025-12-11T05:01:52.844",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190327,1765429313156,-404.863852,0.00017699,2,"2025-12-11T05:01:53.156",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190328,1765429313193,-500.0,0.00017699,2,"2025-12-11T05:01:53.193",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190329,1765429313231,-500.0,0.00017699,2,"2025-12-11T05:01:53.231",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190330,1765429313265,-393.06645072,0.00017699,2,"2025-12-11T05:01:53.265",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190331,1765429313295,-496.0,0.00017699,2,"2025-12-11T05:01:53.295",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190332,1765429313326,-177.514,0.00017699,2,"2025-12-11T05:01:53.326",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190333,1765429313361,-2416.906,0.00017699,2,"2025-12-11T05:01:53.361",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190334,1765429313513,-172.17324656,0.000177,2,"2025-12-11T05:01:53.513",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190335,1765429325224,-164.46798973,0.00017598,2,"2025-12-11T05:02:05.224",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190336,1765429325253,-3921.74305344,0.000177,2,"2025-12-11T05:02:05.253",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190337,1765429325309,-1827.58791366,0.000177,2,"2025-12-11T05:02:05.309",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190338,1765429331879,-10000.01,0.000177,2,"2025-12-11T05:02:11.879",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190339,1765429343426,-10000.01,0.000177,2,"2025-12-11T05:02:23.426",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190340,1765429357885,-10000.01,0.000177,2,"2025-12-11T05:02:37.885",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190341,1765429382592,250.0,0.000202,30,"2025-12-11T05:03:02.592",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190342,1765429441245,-781.87441238,0.000176,2,"2025-12-11T05:04:01.245",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190343,1765429441273,-3338.7952,0.00017673,2,"2025-12-11T05:04:01.273",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190344,1765429441592,-300.0,0.00017699,2,"2025-12-11T05:04:01.592",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190345,1765429441601,-1458.67077524,0.000177,2,"2025-12-11T05:04:01.601",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190346,1765429445511,-10000.01,0.000177,2,"2025-12-11T05:04:05.511",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190347,1765429453965,-10000.01,0.000177,2,"2025-12-11T05:04:13.965",0.00041975,52.7,0.9994428387922878,4886158761.720087]
[398190348,1765429592959,173.92,0.00013699,2,"2025-12-11T05:06:32.959",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190349,1765429642050,168.27,0.00016712,2,"2025-12-11T05:07:22.050",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190363,1765429832217,-300.92044309,0.00017598,2,"2025-12-11T05:10:32.217",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190364,1765429832229,-899.07955691,0.00017598,2,"2025-12-11T05:10:32.229",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190365,1765429832238,-240.0,0.00017598,2,"2025-12-11T05:10:32.238",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190366,1765429832248,-300.0,0.00017598,2,"2025-12-11T05:10:32.248",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190367,1765429832258,-299.0,0.00017598,2,"2025-12-11T05:10:32.258",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190368,1765429832269,-197.23732867,0.00017599,2,"2025-12-11T05:10:32.269",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190369,1765429832278,-623.54660686,0.00017599,2,"2025-12-11T05:10:32.278",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190370,1765429832287,-265.8962723,0.00017599,2,"2025-12-11T05:10:32.287",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190371,1765429832297,-300.0,0.00017599,2,"2025-12-11T05:10:32.297",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190372,1765429832306,-19.04128358,0.00017599,2,"2025-12-11T05:10:32.306",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190373,1765429832317,-530.95871642,0.00017599,2,"2025-12-11T05:10:32.317",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190374,1765429832327,-300.0,0.000176,2,"2025-12-11T05:10:32.327",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190375,1765429832336,-169.04128358,0.000176,2,"2025-12-11T05:10:32.336",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190376,1765429832348,-253.63692068,0.000176,2,"2025-12-11T05:10:32.348",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190377,1765429832359,-611.34096587,0.000176,2,"2025-12-11T05:10:32.359",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190378,1765429832370,-1156.61714367,0.000176,2,"2025-12-11T05:10:32.370",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190379,1765429832381,-63469.28005391,0.000176,2,"2025-12-11T05:10:32.381",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190380,1765429832392,-19658.58044529,0.000176,2,"2025-12-11T05:10:32.392",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190381,1765429832403,-3225.55981327,0.000176,2,"2025-12-11T05:10:32.403",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190382,1765429832414,-398.84064774,0.000176,2,"2025-12-11T05:10:32.414",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190383,1765429832425,-1693.68127901,0.000176,2,"2025-12-11T05:10:32.425",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190394,1765429839028,-400.0,0.000176,2,"2025-12-11T05:10:39.028",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190395,1765429839048,-51709.77801192,0.000176,2,"2025-12-11T05:10:39.048",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190396,1765429839060,-64467.92489745,0.000176,2,"2025-12-11T05:10:39.060",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190397,1765429839071,-6769.46469655,0.000176,2,"2025-12-11T05:10:39.071",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190398,1765429839083,-315594.98676506,0.000176,2,"2025-12-11T05:10:39.083",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190399,1765429839094,-4071.55773437,0.000176,2,"2025-12-11T05:10:39.094",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190400,1765429839105,-349.43400439,0.000176,2,"2025-12-11T05:10:39.105",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190401,1765429839116,-638.55537377,0.000176,2,"2025-12-11T05:10:39.116",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190403,1765429840469,-225361.71996347,0.000176,2,"2025-12-11T05:10:40.469",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190404,1765429840479,-250.0,0.00017617,2,"2025-12-11T05:10:40.479",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190405,1765429840489,-300.0,0.00017625,2,"2025-12-11T05:10:40.489",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190406,1765429840500,-197.23732865,0.00017636,2,"2025-12-11T05:10:40.500",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190407,1765429840511,-197.23732865,0.00017673,2,"2025-12-11T05:10:40.511",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190408,1765429840521,-3292.9239,0.000177,2,"2025-12-11T05:10:40.521",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190409,1765429840530,-33445.0413,0.000177,2,"2025-12-11T05:10:40.530",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190410,1765429840540,-1000.0,0.000177,2,"2025-12-11T05:10:40.540",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190411,1765429840551,-1000.0,0.000177,2,"2025-12-11T05:10:40.551",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190412,1765429840561,-6680.3459,0.000177,2,"2025-12-11T05:10:40.561",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190413,1765429840570,-235.6169,0.000177,2,"2025-12-11T05:10:40.570",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190414,1765429840581,-281.2726,0.000177,2,"2025-12-11T05:10:40.581",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190415,1765429840590,-21593.8351,0.000177,2,"2025-12-11T05:10:40.590",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190416,1765429840599,-2500.0,0.000177,2,"2025-12-11T05:10:40.599",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190417,1765429840611,-2663.55454635,0.00017773,2,"2025-12-11T05:10:40.611",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190418,1765429840620,-11865.64396934,0.00017773,2,"2025-12-11T05:10:40.620",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190419,1765429840629,-6897.70272187,0.00017773,2,"2025-12-11T05:10:40.629",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190420,1765429840639,-151.0,0.00017789,2,"2025-12-11T05:10:40.639",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190421,1765429840649,-151.0,0.00017789,2,"2025-12-11T05:10:40.649",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190422,1765429840659,-151.0,0.00017789,2,"2025-12-11T05:10:40.659",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190423,1765429840668,-151.0,0.00017789,2,"2025-12-11T05:10:40.668",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190424,1765429840678,-151.0,0.00017789,2,"2025-12-11T05:10:40.678",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190425,1765429840687,-151.0,0.00017789,2,"2025-12-11T05:10:40.687",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190426,1765429840696,-151.0,0.00017789,2,"2025-12-11T05:10:40.696",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190427,1765429840706,-151.0,0.00017789,2,"2025-12-11T05:10:40.706",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190428,1765429840715,-151.0,0.00017789,2,"2025-12-11T05:10:40.715",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190429,1765429840725,-151.0,0.00017789,2,"2025-12-11T05:10:40.725",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190430,1765429840734,-151.0,0.00017789,2,"2025-12-11T05:10:40.734",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190431,1765429840744,-151.0,0.00017789,2,"2025-12-11T05:10:40.744",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190432,1765429840753,-200.0,0.00017789,2,"2025-12-11T05:10:40.753",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190433,1765429840763,-151.0,0.00017789,2,"2025-12-11T05:10:40.763",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190434,1765429840772,-151.0,0.00017789,2,"2025-12-11T05:10:40.772",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190435,1765429840781,-151.0,0.00017789,2,"2025-12-11T05:10:40.781",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190436,1765429840791,-151.0,0.00017789,2,"2025-12-11T05:10:40.791",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190437,1765429840800,-151.0,0.00017789,2,"2025-12-11T05:10:40.800",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190438,1765429840810,-151.0,0.00017789,2,"2025-12-11T05:10:40.810",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190439,1765429840819,-500.0,0.00017789,2,"2025-12-11T05:10:40.819",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190440,1765429840829,-151.0,0.00017789,2,"2025-12-11T05:10:40.829",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190441,1765429840839,-151.0,0.00017789,2,"2025-12-11T05:10:40.839",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190442,1765429840848,-500.0,0.00017789,2,"2025-12-11T05:10:40.848",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190443,1765429840857,-151.0,0.00017789,2,"2025-12-11T05:10:40.857",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190444,1765429840866,-151.0,0.00017789,2,"2025-12-11T05:10:40.866",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190445,1765429840876,-357.10736316,0.00017789,2,"2025-12-11T05:10:40.876",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190446,1765429840885,-151.0,0.00017789,2,"2025-12-11T05:10:40.885",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190447,1765429840895,-151.0,0.00017789,2,"2025-12-11T05:10:40.895",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190448,1765429840905,-151.0,0.00017789,2,"2025-12-11T05:10:40.905",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190450,1765429840914,-151.0,0.00017789,2,"2025-12-11T05:10:40.914",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190451,1765429840925,-151.0,0.00017789,2,"2025-12-11T05:10:40.925",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190453,1765429840934,-151.0,0.00017789,2,"2025-12-11T05:10:40.934",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190454,1765429840944,-151.0,0.00017789,2,"2025-12-11T05:10:40.944",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190455,1765429840953,-174.22704449,0.00017789,2,"2025-12-11T05:10:40.953",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190457,1765429840962,-500.0,0.00017789,2,"2025-12-11T05:10:40.962",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190458,1765429840971,-200.0,0.00017789,2,"2025-12-11T05:10:40.971",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190459,1765429840980,-501.18614431,0.00017873,2,"2025-12-11T05:10:40.980",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190460,1765429840990,-500.0,0.00017873,2,"2025-12-11T05:10:40.990",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190461,1765429840999,-500.3542425,0.00017873,2,"2025-12-11T05:10:40.999",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190462,1765429841008,-393.98137452,0.00017873,2,"2025-12-11T05:10:41.008",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190463,1765429841018,-500.0,0.00017873,2,"2025-12-11T05:10:41.018",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190464,1765429841028,-500.0,0.00017873,2,"2025-12-11T05:10:41.028",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190465,1765429841038,-500.23270161,0.00017873,2,"2025-12-11T05:10:41.038",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190466,1765429841047,-641.05531723,0.00017873,2,"2025-12-11T05:10:41.047",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190467,1765429841057,-500.0,0.00017899,2,"2025-12-11T05:10:41.057",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190468,1765429841066,-500.0,0.00017899,2,"2025-12-11T05:10:41.066",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190469,1765429841075,-500.0,0.00017899,2,"2025-12-11T05:10:41.075",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190470,1765429841084,-287.35188046,0.00017973,2,"2025-12-11T05:10:41.084",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190471,1765429841094,-200.0,0.00018337,2,"2025-12-11T05:10:41.094",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190472,1765429841103,-620.65318016,0.00018337,2,"2025-12-11T05:10:41.103",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190473,1765429841112,-1126.0,0.00018519,2,"2025-12-11T05:10:41.112",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190474,1765429841122,-150.0,0.00018692,2,"2025-12-11T05:10:41.122",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190475,1765429841131,-152.0,0.00018748,2,"2025-12-11T05:10:41.131",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190476,1765429841140,-468.0,0.00018786,2,"2025-12-11T05:10:41.140",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190477,1765429841150,-489.0,0.00018823,2,"2025-12-11T05:10:41.150",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190478,1765429841159,-177.0,0.00018838,2,"2025-12-11T05:10:41.159",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190479,1765429841168,-3134.0406618,0.0001885,2,"2025-12-11T05:10:41.168",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190480,1765429841178,-200.17345735,0.00019082,2,"2025-12-11T05:10:41.178",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190481,1765429841188,-500.0,0.00019124,2,"2025-12-11T05:10:41.188",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190482,1765429841197,-500.0,0.00019124,2,"2025-12-11T05:10:41.197",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190483,1765429841206,-506.19459551,0.00019124,2,"2025-12-11T05:10:41.206",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190484,1765429841216,-500.0,0.00019124,2,"2025-12-11T05:10:41.216",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190485,1765429841225,-500.0,0.00019124,2,"2025-12-11T05:10:41.225",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190486,1765429841236,-500.0,0.00019124,2,"2025-12-11T05:10:41.236",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190487,1765429841245,-500.0,0.00019124,2,"2025-12-11T05:10:41.245",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190488,1765429841255,-413.0,0.00019209,2,"2025-12-11T05:10:41.255",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190489,1765429841264,-1317.0,0.00019304,2,"2025-12-11T05:10:41.264",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190490,1765429841274,-321.41581975,0.00019358,2,"2025-12-11T05:10:41.274",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190491,1765429841283,-250.0,0.00019359,2,"2025-12-11T05:10:41.283",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190492,1765429841293,-195.0,0.00019359,2,"2025-12-11T05:10:41.293",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190493,1765429841303,-300.0,0.00019359,2,"2025-12-11T05:10:41.303",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190494,1765429841313,-542.0,0.00019466,2,"2025-12-11T05:10:41.313",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190495,1765429841322,-173.92,0.00020187,2,"2025-12-11T05:10:41.322",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190496,1765429841331,-11865.64396934,0.00020353,2,"2025-12-11T05:10:41.331",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190497,1765429841341,-6897.70272178,0.00020353,2,"2025-12-11T05:10:41.341",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190498,1765429841351,-250.0,0.0002068,2,"2025-12-11T05:10:41.351",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190499,1765429841360,-349.0,0.0002082,2,"2025-12-11T05:10:41.360",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190500,1765429841370,-169.35,0.00021057,2,"2025-12-11T05:10:41.370",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190501,1765429841380,-2663.55454635,0.0002109,2,"2025-12-11T05:10:41.380",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190502,1765429841389,-1000.0,0.000212,2,"2025-12-11T05:10:41.389",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190503,1765429841399,-168.0,0.00021219,2,"2025-12-11T05:10:41.399",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190504,1765429841408,-168.0,0.00021258,2,"2025-12-11T05:10:41.408",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190505,1765429841417,-168.0,0.0002129,2,"2025-12-11T05:10:41.417",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190506,1765429841427,-168.0,0.00021292,2,"2025-12-11T05:10:41.427",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190507,1765429841436,-6983.98,0.00021294,2,"2025-12-11T05:10:41.436",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190508,1765429841446,-168.0,0.000213,2,"2025-12-11T05:10:41.446",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190509,1765429841456,-168.0,0.0002131,2,"2025-12-11T05:10:41.456",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190510,1765429841465,-168.0,0.00021557,2,"2025-12-11T05:10:41.465",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190511,1765429841475,-168.0,0.00021615,2,"2025-12-11T05:10:41.475",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190512,1765429841485,-168.0,0.00021656,2,"2025-12-11T05:10:41.485",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190513,1765429841494,-168.0,0.00021659,2,"2025-12-11T05:10:41.494",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190514,1765429841509,-168.0,0.00021679,2,"2025-12-11T05:10:41.509",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190515,1765429841519,-168.0,0.00021817,2,"2025-12-11T05:10:41.519",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190516,1765429841528,-166.67,0.00021933,2,"2025-12-11T05:10:41.528",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190517,1765429841538,-168.0,0.00022347,2,"2025-12-11T05:10:41.538",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190518,1765429841549,-168.0,0.00022366,2,"2025-12-11T05:10:41.549",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190519,1765429841559,-168.0,0.00022553,2,"2025-12-11T05:10:41.559",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190520,1765429841568,-168.0,0.00022642,2,"2025-12-11T05:10:41.568",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190521,1765429841578,-168.0,0.00022678,2,"2025-12-11T05:10:41.578",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190522,1765429841588,-168.0,0.00022919,2,"2025-12-11T05:10:41.588",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190523,1765429841598,-168.0,0.00022931,2,"2025-12-11T05:10:41.598",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190524,1765429841607,-11865.64396934,0.00022932,2,"2025-12-11T05:10:41.607",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190525,1765429841616,-6897.70272178,0.00022932,2,"2025-12-11T05:10:41.616",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190526,1765429841625,-168.0,0.00022976,2,"2025-12-11T05:10:41.625",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190527,1765429841634,-1000.0,0.00023849,2,"2025-12-11T05:10:41.634",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190528,1765429841643,-5688.35748071,0.00024001,2,"2025-12-11T05:10:41.643",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190529,1765429841651,-300.0,0.00024312,2,"2025-12-11T05:10:41.651",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190530,1765429841660,-574.12855637,0.00024312,2,"2025-12-11T05:10:41.660",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190531,1765429841670,-585.16608358,0.00024312,2,"2025-12-11T05:10:41.670",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190532,1765429841678,-500.0,0.00024312,2,"2025-12-11T05:10:41.678",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190533,1765429841687,-500.0,0.00024312,2,"2025-12-11T05:10:41.687",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190534,1765429841696,-500.0,0.00024312,2,"2025-12-11T05:10:41.696",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190535,1765429841705,-500.0,0.00024312,2,"2025-12-11T05:10:41.705",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190536,1765429841714,-500.0,0.00024312,2,"2025-12-11T05:10:41.714",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190537,1765429841723,-500.0,0.00024312,2,"2025-12-11T05:10:41.723",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190538,1765429841732,-500.0,0.00024312,2,"2025-12-11T05:10:41.732",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190539,1765429841741,-500.0,0.00024312,2,"2025-12-11T05:10:41.741",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190540,1765429841750,-851.0,0.00024312,2,"2025-12-11T05:10:41.750",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190541,1765429841759,-500.0,0.00024312,2,"2025-12-11T05:10:41.759",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190542,1765429841768,-500.0,0.00024312,2,"2025-12-11T05:10:41.768",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190543,1765429841777,-500.0,0.00024312,2,"2025-12-11T05:10:41.777",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190544,1765429841787,-151.0,0.00024312,2,"2025-12-11T05:10:41.787",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190545,1765429841796,-192.7742419,0.00024312,2,"2025-12-11T05:10:41.796",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190546,1765429841805,-200.0,0.00024312,2,"2025-12-11T05:10:41.805",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190547,1765429841814,-207.4,0.00024312,2,"2025-12-11T05:10:41.814",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190548,1765429841823,-215.0738,0.00024312,2,"2025-12-11T05:10:41.823",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190549,1765429841832,-223.0315306,0.00024312,2,"2025-12-11T05:10:41.832",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190550,1765429841841,-231.28369723,0.00024312,2,"2025-12-11T05:10:41.841",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190551,1765429841850,-239.84119403,0.00024312,2,"2025-12-11T05:10:41.850",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190552,1765429841860,-320.69931007,0.00024312,2,"2025-12-11T05:10:41.860",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190553,1765429841869,-322.6107,0.00024312,2,"2025-12-11T05:10:41.869",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190554,1765429841878,-851.0,0.00024367,2,"2025-12-11T05:10:41.878",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190555,1765429841887,-2663.55454635,0.00024408,2,"2025-12-11T05:10:41.887",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190556,1765429841896,-851.0,0.00024422,2,"2025-12-11T05:10:41.896",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190557,1765429841906,-851.0,0.00024477,2,"2025-12-11T05:10:41.906",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190558,1765429841915,-851.0,0.00024532,2,"2025-12-11T05:10:41.915",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190559,1765429841924,-851.0,0.00024587,2,"2025-12-11T05:10:41.924",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190560,1765429841933,-851.0,0.00024642,2,"2025-12-11T05:10:41.933",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190561,1765429841942,-851.0,0.00024697,2,"2025-12-11T05:10:41.942",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190562,1765429841951,-851.0,0.00024752,2,"2025-12-11T05:10:41.951",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190563,1765429841960,-108342.54126047,0.000248,2,"2025-12-11T05:10:41.960",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190564,1765429841977,-519.10429319,0.000248,2,"2025-12-11T05:10:41.977",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190565,1765429841988,-291.68100615,0.000248,2,"2025-12-11T05:10:41.988",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190581,1765429843468,-281.2726,0.000175,2,"2025-12-11T05:10:43.468",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190582,1765429843478,-1256.8262849,0.000248,2,"2025-12-11T05:10:43.478",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190583,1765429843489,-25582.72155755,0.000248,2,"2025-12-11T05:10:43.489",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190584,1765429843635,-2198.5452988,0.000248,2,"2025-12-11T05:10:43.635",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190587,1765429846225,-332.818322,0.000248,2,"2025-12-11T05:10:46.225",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190588,1765429846236,-332.818322,0.000248,2,"2025-12-11T05:10:46.236",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190589,1765429846501,-7415.94707886,0.000248,2,"2025-12-11T05:10:46.501",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190590,1765429908216,-1933.525,0.0001715,2,"2025-12-11T05:11:48.216",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190591,1765429908244,-177.51569608,0.0001715,2,"2025-12-11T05:11:48.244",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190592,1765429908272,-1002.47542158,0.00017499,2,"2025-12-11T05:11:48.272",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190593,1765429908298,-1000.0,0.000175,2,"2025-12-11T05:11:48.298",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190594,1765429908422,-1430.78776468,0.000175,2,"2025-12-11T05:11:48.422",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190595,1765429908587,-10000.01,0.000175,2,"2025-12-11T05:11:48.587",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190596,1765429908787,-10000.01,0.000175,2,"2025-12-11T05:11:48.787",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190597,1765429919480,-10000.01,0.000175,2,"2025-12-11T05:11:59.480",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190598,1765429919666,-10000.01,0.000175,2,"2025-12-11T05:11:59.666",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190599,1765429919896,-10000.01,0.000175,2,"2025-12-11T05:11:59.896",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190600,1765430343343,250.0,0.000202,30,"2025-12-11T05:19:03.343",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190601,1765430442467,250.0,0.00017,2,"2025-12-11T05:20:42.467",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190602,1765430618446,-197.23732865,0.00017299,2,"2025-12-11T05:23:38.446",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190603,1765430618468,-250.0,0.00017312,2,"2025-12-11T05:23:38.468",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190604,1765430618491,-148.07560829,0.00017324,2,"2025-12-11T05:23:38.491",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190605,1765430622516,-6.93707531,0.00017324,2,"2025-12-11T05:23:42.516",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190606,1765430622537,-152.26693342,0.00017352,2,"2025-12-11T05:23:42.537",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190607,1765430625604,-97.73306658,0.00017352,2,"2025-12-11T05:23:45.604",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190608,1765430625626,-158.24539114,0.0001739,2,"2025-12-11T05:23:45.626",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190609,1765430627592,-38.99193751,0.0001739,2,"2025-12-11T05:23:47.592",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190610,1765430627614,-245.82559604,0.00017398,2,"2025-12-11T05:23:47.614",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190611,1765430631086,-54.17440396,0.00017398,2,"2025-12-11T05:23:51.086",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190612,1765430631108,-245.82559604,0.00017398,2,"2025-12-11T05:23:51.108",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190613,1765430647971,-278.84188645,0.00017398,2,"2025-12-11T05:24:07.971",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190614,1765430650615,-177.13657127,0.00017398,2,"2025-12-11T05:24:10.615",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190615,1765430652002,-377.63423123,0.00017398,2,"2025-12-11T05:24:12.002",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190616,1765430653549,-120.56171501,0.00017398,2,"2025-12-11T05:24:13.549",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190617,1765430653571,-223.45982727,0.00017398,2,"2025-12-11T05:24:13.571",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190618,1765430656178,-76.54017273,0.00017398,2,"2025-12-11T05:24:16.178",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190619,1765430656200,-187.88633,0.00017399,2,"2025-12-11T05:24:16.200",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190620,1765430658208,-133.52948975,0.00017399,2,"2025-12-11T05:24:18.208",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190621,1765430658235,-166.47051025,0.00017399,2,"2025-12-11T05:24:18.235",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190622,1765430753819,10000.01,0.000129,2,"2025-12-11T05:25:53.819",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190623,1765430753848,10000.01,0.000129,2,"2025-12-11T05:25:53.848",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190624,1765430753877,10000.01,0.000129,2,"2025-12-11T05:25:53.877",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190625,1765430753904,10000.01,0.000129,2,"2025-12-11T05:25:53.904",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190626,1765430753933,10000.01,0.000129,2,"2025-12-11T05:25:53.933",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190627,1765430753961,10000.01,0.000129,2,"2025-12-11T05:25:53.961",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190628,1765430753989,10000.01,0.000129,2,"2025-12-11T05:25:53.989",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190629,1765430754017,10000.01,0.000129,2,"2025-12-11T05:25:54.017",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190630,1765430754044,10000.01,0.000129,2,"2025-12-11T05:25:54.044",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190631,1765430754075,10000.01,0.000129,2,"2025-12-11T05:25:54.075",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190632,1765430754107,13069.93555442,0.000129,2,"2025-12-11T05:25:54.107",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190633,1765430754140,6845.28788241,0.000129,2,"2025-12-11T05:25:54.140",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190634,1765430776823,-28.52948975,0.00017399,2,"2025-12-11T05:26:16.823",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190635,1765430776851,-1200.0,0.00017399,2,"2025-12-11T05:26:16.851",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190636,1765430776882,-405.0,0.00017399,2,"2025-12-11T05:26:16.882",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190637,1765430776912,-300.0,0.00017399,2,"2025-12-11T05:26:16.912",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190638,1765430776942,-1200.0,0.00017399,2,"2025-12-11T05:26:16.942",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190639,1765430776973,-211.01068116,0.000174,2,"2025-12-11T05:26:16.973",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190640,1765430780472,-3319.6641,0.000174,2,"2025-12-11T05:26:20.472",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190642,1765430784638,-3360.6818,0.000174,2,"2025-12-11T05:26:24.638",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190643,1765430787545,-235.6169,0.000174,2,"2025-12-11T05:26:27.545",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190644,1765430787575,-1546.82,0.000174,2,"2025-12-11T05:26:27.575",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190645,1765430787603,-1000.0,0.000174,2,"2025-12-11T05:26:27.603",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190647,1765430805681,999.57,0.00016438,10,"2025-12-11T05:26:45.681",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190648,1765430814763,1042.57,0.000162,5,"2025-12-11T05:26:54.763",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190649,1765430825875,4120.27966053,0.00015,2,"2025-12-11T05:27:05.875",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190650,1765430865504,1001.52060375,0.00013,2,"2025-12-11T05:27:45.504",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190652,1765430876784,-250.0,0.00017,2,"2025-12-11T05:27:56.784",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190653,1765430877864,-342.06073396,0.00017,2,"2025-12-11T05:27:57.864",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190654,1765430879946,-1200.0,0.00016999,2,"2025-12-11T05:27:59.946",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190655,1765430880311,-202.75679959,0.00017,2,"2025-12-11T05:28:00.311",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190656,1765430883517,-300.0,0.00016999,2,"2025-12-11T05:28:03.517",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190657,1765430891811,-9633.87345443,0.00017,2,"2025-12-11T05:28:11.811",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190658,1765430891951,-10000.01,0.00017,2,"2025-12-11T05:28:11.951",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190659,1765430900356,-10000.01,0.00017,2,"2025-12-11T05:28:20.356",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190660,1765430900468,-10000.01,0.00017,2,"2025-12-11T05:28:20.468",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190663,1765430920242,-382.58423289,0.00016999,2,"2025-12-11T05:28:40.242",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190664,1765430922325,-117.41576711,0.00016999,2,"2025-12-11T05:28:42.325",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190665,1765430922350,-165.50579755,0.00016999,2,"2025-12-11T05:28:42.350",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190666,1765430926687,-41.1259655,0.00016999,2,"2025-12-11T05:28:46.687",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190667,1765430926710,-150.57951637,0.00016999,2,"2025-12-11T05:28:46.710",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190668,1765430928164,-250.44408171,0.00016999,2,"2025-12-11T05:28:48.164",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190669,1765430929983,-99.67821039,0.00016999,2,"2025-12-11T05:28:49.983",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190670,1765430930015,-60.59880762,0.00016999,2,"2025-12-11T05:28:50.015",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190671,1765430932801,-238.31662717,0.00016999,2,"2025-12-11T05:28:52.801",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190672,1765430932835,-61.68337283,0.00016999,2,"2025-12-11T05:28:52.835",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190673,1765430934401,-167.61786871,0.00016999,2,"2025-12-11T05:28:54.401",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190674,1765430937760,-270.69875846,0.00016999,2,"2025-12-11T05:28:57.760",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190675,1765430937790,-182.29207344,0.00016999,2,"2025-12-11T05:28:57.790",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190676,1765430940218,-279.50214594,0.00016999,2,"2025-12-11T05:29:00.218",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190677,1765430943370,-38.20578062,0.00016999,2,"2025-12-11T05:29:03.370",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190678,1765430943404,-170.58861104,0.00016999,2,"2025-12-11T05:29:03.404",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190679,1765430945403,-164.99440518,0.00016999,2,"2025-12-11T05:29:05.403",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190680,1765430949540,-164.41698378,0.00016999,2,"2025-12-11T05:29:09.540",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190681,1765430949566,-150.3223197,0.00016999,2,"2025-12-11T05:29:09.566",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190682,1765430952166,-192.14667052,0.00016999,2,"2025-12-11T05:29:12.166",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190683,1765430953578,-87.35547542,0.00016999,2,"2025-12-11T05:29:13.578",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190684,1765430953604,-136.10279265,0.00016999,2,"2025-12-11T05:29:13.604",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190685,1765430957529,-189.36096282,0.00016999,2,"2025-12-11T05:29:17.529",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190686,1765430960268,-24.21392483,0.00016999,2,"2025-12-11T05:29:20.268",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190687,1765430960292,-149.33065885,0.00016999,2,"2025-12-11T05:29:20.292",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190688,1765430961944,-350.66934115,0.00016999,2,"2025-12-11T05:29:21.944",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190689,1765430961970,-150.6321151,0.00016999,2,"2025-12-11T05:29:21.970",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190690,1765430966187,-349.3678849,0.00016999,2,"2025-12-11T05:29:26.187",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190691,1765430966215,-355.84347778,0.00016999,2,"2025-12-11T05:29:26.215",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190692,1765430971834,-144.15652222,0.00016999,2,"2025-12-11T05:29:31.834",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190693,1765430971866,-298.42722782,0.00016999,2,"2025-12-11T05:29:31.866",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190694,1765430974635,-195.21170701,0.00016999,2,"2025-12-11T05:29:34.635",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190695,1765430982511,-6.36106517,0.00016999,2,"2025-12-11T05:29:42.511",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190696,1765430982537,-150.64557446,0.00016999,2,"2025-12-11T05:29:42.537",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190697,1765430985040,-349.35442554,0.00016999,2,"2025-12-11T05:29:45.040",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190698,1765430985066,-56.68181536,0.00016999,2,"2025-12-11T05:29:45.066",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190699,1765430988188,-170.11079776,0.00016999,2,"2025-12-11T05:29:48.188",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190700,1765430990823,-273.20738688,0.00016999,2,"2025-12-11T05:29:50.823",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190701,1765430990850,-0.22625784,0.00016999,2,"2025-12-11T05:29:50.850",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190702,1765430997810,-232.47284697,0.00016999,2,"2025-12-11T05:29:57.810",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190703,1765430999288,-267.30089519,0.00016999,2,"2025-12-11T05:29:59.288",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190704,1765430999316,-17.48838173,0.00016999,2,"2025-12-11T05:29:59.316",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190705,1765431001616,300.0,0.00016998,2,"2025-12-11T05:30:01.616",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190706,1765431001645,1200.0,0.00016998,2,"2025-12-11T05:30:01.645",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190707,1765431001785,550.0,0.00016998,2,"2025-12-11T05:30:01.785",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190708,1765431002358,-482.51161827,0.00016999,2,"2025-12-11T05:30:02.358",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190709,1765431002384,-17.48838173,0.00016999,2,"2025-12-11T05:30:02.384",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190710,1765431004432,-482.51161827,0.00016999,2,"2025-12-11T05:30:04.432",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190711,1765431004461,-71.03248037,0.00016999,2,"2025-12-11T05:30:04.461",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190712,1765431004788,2660.94,0.0001699,2,"2025-12-11T05:30:04.788",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190713,1765431005019,2660.94,0.0001699,2,"2025-12-11T05:30:05.019",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190714,1765431006905,-385.24737138,0.00016999,2,"2025-12-11T05:30:06.905",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190715,1765431010382,-43.72014825,0.00016999,2,"2025-12-11T05:30:10.382",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190716,1765431010411,-178.46977074,0.00016999,2,"2025-12-11T05:30:10.411",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190717,1765431012505,-157.69416871,0.00016999,2,"2025-12-11T05:30:12.505",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190718,1765431013937,-163.83606055,0.00016999,2,"2025-12-11T05:30:13.937",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190719,1765431013967,-170.02486349,0.00016999,2,"2025-12-11T05:30:13.967",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190720,1765431018617,200.66178513,0.0001699,2,"2025-12-11T05:30:18.617",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190721,1765431020477,-329.97513651,0.00016999,2,"2025-12-11T05:30:20.477",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190722,1765431020506,-16.99486332,0.00016999,2,"2025-12-11T05:30:20.506",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190723,1765431022598,-483.00513668,0.00016999,2,"2025-12-11T05:30:22.598",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190724,1765431022629,-16.99486349,0.00016999,2,"2025-12-11T05:30:22.629",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190725,1765431029207,-169.74,0.00016999,2,"2025-12-11T05:30:29.207",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190739,1765431031353,-313.26513651,0.00016999,2,"2025-12-11T05:30:31.353",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190742,1765431031369,-500.0,0.00016999,2,"2025-12-11T05:30:31.369",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190743,1765431031383,-500.0,0.00016999,2,"2025-12-11T05:30:31.383",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190744,1765431031393,-500.0,0.00016999,2,"2025-12-11T05:30:31.393",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190745,1765431031402,-269.11012733,0.00016999,2,"2025-12-11T05:30:31.402",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190746,1765431031415,-230.88987267,0.00016999,2,"2025-12-11T05:30:31.415",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190747,1765431031424,-500.0,0.00016999,2,"2025-12-11T05:30:31.424",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190748,1765431031434,-45.39295976,0.00016999,2,"2025-12-11T05:30:31.434",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190760,1765431031782,-454.60704024,0.00016999,2,"2025-12-11T05:30:31.782",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190761,1765431031792,-101.05504928,0.00016999,2,"2025-12-11T05:30:31.792",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190762,1765431031807,-250.0,0.00016999,2,"2025-12-11T05:30:31.807",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190763,1765431031818,-148.94495072,0.00016999,2,"2025-12-11T05:30:31.818",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190764,1765431031827,-500.0,0.00016999,2,"2025-12-11T05:30:31.827",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190765,1765431031836,-547.94020764,0.00016999,2,"2025-12-11T05:30:31.836",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190766,1765431031846,-500.0,0.00016999,2,"2025-12-11T05:30:31.846",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190767,1765431031855,-250.0,0.00017,2,"2025-12-11T05:30:31.855",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190768,1765431031864,-1619.53987039,0.00017,2,"2025-12-11T05:30:31.864",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190769,1765431031878,-81815.09117663,0.00017,2,"2025-12-11T05:30:31.878",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190770,1765431031889,-6149.09874939,0.00017,2,"2025-12-11T05:30:31.889",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190771,1765431031900,-71732.34985618,0.00017,2,"2025-12-11T05:30:31.900",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190772,1765431031910,-137002.62588632,0.00017,2,"2025-12-11T05:30:31.910",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190773,1765431031923,-820.7253007,0.00017,2,"2025-12-11T05:30:31.923",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190774,1765431031934,-2561.94383725,0.00017,2,"2025-12-11T05:30:31.934",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190775,1765431031945,-4041.15047749,0.00017,2,"2025-12-11T05:30:31.945",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190776,1765431037429,-1966.54436356,0.00017,2,"2025-12-11T05:30:37.429",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190777,1765431037542,-4000.0,0.00017,2,"2025-12-11T05:30:37.542",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190778,1765431037556,-429210.93648746,0.00017,2,"2025-12-11T05:30:37.556",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190779,1765431037569,-8347.77876235,0.00017,2,"2025-12-11T05:30:37.569",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190780,1765431037602,-3730.39045448,0.00017,2,"2025-12-11T05:30:37.602",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190781,1765431037662,-770547.90934367,0.00017,2,"2025-12-11T05:30:37.662",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190782,1765431037674,-20960.59918484,0.00017,2,"2025-12-11T05:30:37.674",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190783,1765431037721,-1563.61745328,0.00017,2,"2025-12-11T05:30:37.721",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190784,1765431037733,-696.74,0.00017,2,"2025-12-11T05:30:37.733",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190785,1765431037744,-925.43206508,0.00017,2,"2025-12-11T05:30:37.744",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190792,1765431039414,2427.46821487,0.000169,2,"2025-12-11T05:30:39.414",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190793,1765431039439,9438.17575447,0.000169,2,"2025-12-11T05:30:39.439",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190794,1765431039547,-788.50317115,0.00017,2,"2025-12-11T05:30:39.547",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190795,1765431039559,-463.67418489,0.00017,2,"2025-12-11T05:30:39.559",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190796,1765431039607,-481.57727047,0.00017,2,"2025-12-11T05:30:39.607",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190797,1765431039780,-532312.89062553,0.00017,2,"2025-12-11T05:30:39.780",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190798,1765431039839,-60535.14358013,0.00017,2,"2025-12-11T05:30:39.839",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190799,1765431039851,-429.59999994,0.00017,2,"2025-12-11T05:30:39.851",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190800,1765431039863,-405.28705655,0.00017,2,"2025-12-11T05:30:39.863",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190801,1765431039899,-3093.29252467,0.00017,2,"2025-12-11T05:30:39.899",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190802,1765431040551,-1.7e-07,0.00017,2,"2025-12-11T05:30:40.551",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190803,1765431040562,-1690.66002,0.00017,2,"2025-12-11T05:30:40.562",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190804,1765431040573,-918.085566,0.00017,2,"2025-12-11T05:30:40.573",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190806,1765431042913,-18567.30510276,0.00017,2,"2025-12-11T05:30:42.913",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190808,1765431045401,-7449.71827586,0.00017,2,"2025-12-11T05:30:45.401",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190809,1765431045461,-1829.46,0.00017,2,"2025-12-11T05:30:45.461",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190810,1765431045472,-297.47059854,0.00017,2,"2025-12-11T05:30:45.472",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190811,1765431045483,-129217.76558789,0.00017,2,"2025-12-11T05:30:45.483",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190812,1765431045737,-2000.0,0.00017,2,"2025-12-11T05:30:45.737",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190816,1765431067927,-300.0,0.00016999,2,"2025-12-11T05:31:07.927",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190817,1765431067949,-31.33930278,0.00017,2,"2025-12-11T05:31:07.949",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190818,1765431096543,561.83424553,0.0001666,2,"2025-12-11T05:31:36.543",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190819,1765431096567,675.62175447,0.0001666,2,"2025-12-11T05:31:36.567",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190820,1765431097882,-500.0,0.00016999,2,"2025-12-11T05:31:37.882",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190821,1765431097914,-119.54657593,0.00016999,2,"2025-12-11T05:31:37.914",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190822,1765431100522,-221.9729553,0.00016999,2,"2025-12-11T05:31:40.522",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190823,1765431101902,-158.48046877,0.00016999,2,"2025-12-11T05:31:41.902",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190824,1765431101931,-5.35897602,0.00016999,2,"2025-12-11T05:31:41.931",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190825,1765431105004,-231.80627372,0.00016999,2,"2025-12-11T05:31:45.004",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190826,1765431105027,-68.2340726,0.00017,2,"2025-12-11T05:31:45.027",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190827,1765431128467,-221.39754976,0.00016999,2,"2025-12-11T05:32:08.467",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190828,1765431131723,-78.60245024,0.00016999,2,"2025-12-11T05:32:11.723",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190829,1765431131752,-184.97594082,0.00017,2,"2025-12-11T05:32:11.752",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190830,1765431134665,-15.4506838,0.00017,2,"2025-12-11T05:32:14.665",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190831,1765431163771,6697.86,0.00016961,2,"2025-12-11T05:32:43.771",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190832,1765431179369,762.0,0.00016999,2,"2025-12-11T05:32:59.369",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190833,1765431181834,150.0,0.00016999,2,"2025-12-11T05:33:01.834",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190834,1765431210731,2359.2486324,0.00016986,2,"2025-12-11T05:33:30.731",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190835,1765431210754,402.0613676,0.00016986,2,"2025-12-11T05:33:30.754",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190836,1765431228785,1000.0,0.000169,2,"2025-12-11T05:33:48.785",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190837,1765431240820,8597.9486324,0.000169,2,"2025-12-11T05:34:00.820",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190838,1765431240841,10000.01,0.000169,2,"2025-12-11T05:34:00.841",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190839,1765431240869,2995.8764676,0.000169,2,"2025-12-11T05:34:00.869",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190840,1765431247229,2500.0,0.000169,2,"2025-12-11T05:34:07.229",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190841,1765431252265,4504.1335324,0.000169,2,"2025-12-11T05:34:12.265",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190842,1765431252290,4769.4477371,0.000169,2,"2025-12-11T05:34:12.290",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190843,1765431266438,200.0,0.00016981,2,"2025-12-11T05:34:26.438",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190844,1765431301245,300.0,0.00016999,2,"2025-12-11T05:35:01.245",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190845,1765431301511,1200.0,0.00016999,2,"2025-12-11T05:35:01.511",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190846,1765431306593,250.0,0.000202,30,"2025-12-11T05:35:06.593",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190847,1765431319180,3530.5622629,0.000169,2,"2025-12-11T05:35:19.180",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190848,1765431319210,3149.2814371,0.000169,2,"2025-12-11T05:35:19.210",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190849,1765431355854,6850.7285629,0.000169,2,"2025-12-11T05:35:55.854",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190850,1765431355877,10000.01,0.000169,2,"2025-12-11T05:35:55.877",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190851,1765431355899,10000.01,0.000169,2,"2025-12-11T05:35:55.899",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190852,1765431355922,6594.2927371,0.000169,2,"2025-12-11T05:35:55.922",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190853,1765431361794,281.2726,0.000169,2,"2025-12-11T05:36:01.794",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190854,1765431374150,1000.0,0.000169,2,"2025-12-11T05:36:14.150",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190855,1765431398766,1000.0,0.000169,2,"2025-12-11T05:36:38.766",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190856,1765431421013,1124.4446629,0.000169,2,"2025-12-11T05:37:01.013",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190857,1765431421037,1375.5553371,0.000169,2,"2025-12-11T05:37:01.037",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190858,1765431433050,8624.4546629,0.00016438,2,"2025-12-11T05:37:13.050",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190859,1765431433074,2111.0253371,0.00016438,2,"2025-12-11T05:37:13.074",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190860,1765431443214,999.0,0.00016804,3,"2025-12-11T05:37:23.214",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190863,1765431495115,6680.3459,0.000169,2,"2025-12-11T05:38:15.115",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190864,1765431508130,235.6169,0.000169,2,"2025-12-11T05:38:28.130",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190865,1765431531881,3084.0472,0.000169,2,"2025-12-11T05:38:51.881",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190866,1765431531903,10000.01,0.000169,2,"2025-12-11T05:38:51.903",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190867,1765431531926,10000.01,0.000169,2,"2025-12-11T05:38:51.926",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190868,1765431531948,10000.01,0.000169,2,"2025-12-11T05:38:51.948",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190869,1765431531969,360.9641,0.000169,2,"2025-12-11T05:38:51.969",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190870,1765431549617,9639.0459,0.000169,2,"2025-12-11T05:39:09.617",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190871,1765431549639,1040.03367246,0.000169,2,"2025-12-11T05:39:09.639",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190872,1765431550166,1000.0,0.000169,2,"2025-12-11T05:39:10.166",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190873,1765431574687,1000.0,0.000169,2,"2025-12-11T05:39:34.687",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190874,1765431589664,200.0,0.00016836,2,"2025-12-11T05:39:49.664",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190875,1765431593269,2500.0,0.000169,2,"2025-12-11T05:39:53.269",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190876,1765431601528,300.0,0.00016999,2,"2025-12-11T05:40:01.528",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190877,1765431601584,1200.0,0.00016999,2,"2025-12-11T05:40:01.584",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190878,1765431622283,1852.42,0.0001679,2,"2025-12-11T05:40:22.283",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190879,1765431638878,907.55632754,0.000169,2,"2025-12-11T05:40:38.878",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190880,1765431638902,7438.66681501,0.000169,2,"2025-12-11T05:40:38.902",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190881,1765431696259,989.964,0.0001666,2,"2025-12-11T05:41:36.259",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190882,1765431700851,1571.37918499,0.000169,2,"2025-12-11T05:41:40.851",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190883,1765431700875,10000.01,0.000169,2,"2025-12-11T05:41:40.875",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190884,1765431700898,10000.01,0.000169,2,"2025-12-11T05:41:40.898",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190885,1765431700922,10000.01,0.000169,2,"2025-12-11T05:41:40.922",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190886,1765431700945,1873.63211501,0.000169,2,"2025-12-11T05:41:40.945",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190887,1765431719113,1000.0,0.000169,2,"2025-12-11T05:41:59.113",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190888,1765431722051,1542.0,0.00016761,2,"2025-12-11T05:42:02.051",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190889,1765431743624,1000.0,0.000169,2,"2025-12-11T05:42:23.624",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190890,1765431762004,2500.0,0.000169,2,"2025-12-11T05:42:42.004",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190891,1765431841418,150.0,0.00016804,2,"2025-12-11T05:44:01.418",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190892,1765431869521,7350.01,0.000169,2,"2025-12-11T05:44:29.521",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190893,1765431869544,10000.01,0.000169,2,"2025-12-11T05:44:29.544",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190894,1765431869565,3574.3701,0.000169,2,"2025-12-11T05:44:29.565",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190895,1765431888091,1000.0,0.000169,2,"2025-12-11T05:44:48.091",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190896,1765431896566,5425.6399,0.000169,2,"2025-12-11T05:44:56.566",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190897,1765431896590,10000.01,0.000169,2,"2025-12-11T05:44:56.590",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190898,1765431896614,10000.01,0.000169,2,"2025-12-11T05:44:56.614",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190899,1765431896642,10000.01,0.000169,2,"2025-12-11T05:44:56.642",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190900,1765431896666,10000.01,0.000169,2,"2025-12-11T05:44:56.666",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190901,1765431896690,10000.01,0.000169,2,"2025-12-11T05:44:56.690",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190902,1765431896714,10000.01,0.000169,2,"2025-12-11T05:44:56.714",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190903,1765431896738,10000.01,0.000169,2,"2025-12-11T05:44:56.738",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190904,1765431896762,10000.01,0.000169,2,"2025-12-11T05:44:56.762",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190905,1765431896786,10000.01,0.000169,2,"2025-12-11T05:44:56.786",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190906,1765431897548,-218.15308721,0.000169,2,"2025-12-11T05:44:57.548",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190907,1765431901121,-327.4578182,0.000169,2,"2025-12-11T05:45:01.121",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190908,1765431903189,-168.07387925,0.00016899,2,"2025-12-11T05:45:03.189",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190909,1765431904876,-1031.92612075,0.00016899,2,"2025-12-11T05:45:04.876",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190910,1765431909171,-332.81258613,0.000169,2,"2025-12-11T05:45:09.171",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190911,1765431913961,-536.43589335,0.000169,2,"2025-12-11T05:45:13.961",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190912,1765431915277,-9764.78991952,0.000169,2,"2025-12-11T05:45:15.277",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190913,1765431915416,-10000.01,0.000169,2,"2025-12-11T05:45:15.416",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190914,1765431915542,-10000.01,0.000169,2,"2025-12-11T05:45:15.542",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190915,1765431915646,-10000.01,0.000169,2,"2025-12-11T05:45:15.646",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190916,1765431915744,-10000.01,0.000169,2,"2025-12-11T05:45:15.744",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190917,1765431916419,-341.59177984,0.000169,2,"2025-12-11T05:45:16.419",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190918,1765431917845,-10000.01,0.000169,2,"2025-12-11T05:45:17.845",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190919,1765431917970,-10000.01,0.000169,2,"2025-12-11T05:45:17.970",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190920,1765431918124,-10000.01,0.000169,2,"2025-12-11T05:45:18.124",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190921,1765431918237,-10000.01,0.000169,2,"2025-12-11T05:45:18.237",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190922,1765431918358,-10000.01,0.000169,2,"2025-12-11T05:45:18.358",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190923,1765431921031,-10000.01,0.000169,2,"2025-12-11T05:45:21.031",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190924,1765431921239,-10000.01,0.000169,2,"2025-12-11T05:45:21.239",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190925,1765431921370,-10000.01,0.000169,2,"2025-12-11T05:45:21.370",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190926,1765431921490,-10000.01,0.000169,2,"2025-12-11T05:45:21.490",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190927,1765431923339,-267.98703554,0.000169,2,"2025-12-11T05:45:23.339",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190928,1765431927423,-226.94530719,0.000169,2,"2025-12-11T05:45:27.423",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190929,1765431931274,-10000.01,0.000169,2,"2025-12-11T05:45:31.274",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190930,1765431931394,-10000.01,0.000169,2,"2025-12-11T05:45:31.394",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190931,1765431931529,-10000.01,0.000169,2,"2025-12-11T05:45:31.529",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190932,1765431931652,-10000.01,0.000169,2,"2025-12-11T05:45:31.652",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190933,1765431931758,-10000.01,0.000169,2,"2025-12-11T05:45:31.758",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190934,1765431932798,-1101.84078485,0.000169,2,"2025-12-11T05:45:32.798",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190935,1765431934758,-191.73093122,0.000169,2,"2025-12-11T05:45:34.758",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190936,1765431934855,-10000.01,0.000169,2,"2025-12-11T05:45:34.855",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190937,1765431934975,-10000.01,0.000169,2,"2025-12-11T05:45:34.975",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190938,1765431935082,-10000.01,0.000169,2,"2025-12-11T05:45:35.082",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190939,1765431935207,-10000.01,0.000169,2,"2025-12-11T05:45:35.207",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190940,1765431935325,-10000.01,0.000169,2,"2025-12-11T05:45:35.325",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190941,1765431940851,-360.8100472,0.000169,2,"2025-12-11T05:45:40.851",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190942,1765431942315,-426.03308971,0.000169,2,"2025-12-11T05:45:42.315",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190943,1765431943254,-10000.01,0.000169,2,"2025-12-11T05:45:43.254",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190944,1765431943450,-10000.01,0.000169,2,"2025-12-11T05:45:43.450",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190945,1765431943563,-10000.01,0.000169,2,"2025-12-11T05:45:43.563",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190946,1765431943714,-10000.01,0.000169,2,"2025-12-11T05:45:43.714",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190947,1765431943828,-10000.01,0.000169,2,"2025-12-11T05:45:43.828",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190948,1765431944965,-436.25088796,0.000169,2,"2025-12-11T05:45:44.965",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190949,1765431946076,-10000.01,0.000169,2,"2025-12-11T05:45:46.076",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190950,1765431946183,-10000.01,0.000169,2,"2025-12-11T05:45:46.183",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190951,1765431946285,-10000.01,0.000169,2,"2025-12-11T05:45:46.285",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190952,1765431946419,-10000.01,0.000169,2,"2025-12-11T05:45:46.419",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190953,1765431946529,-10000.01,0.000169,2,"2025-12-11T05:45:46.529",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190954,1765431948456,-315.77757461,0.000169,2,"2025-12-11T05:45:48.456",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190955,1765431949847,-10000.01,0.000169,2,"2025-12-11T05:45:49.847",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190956,1765431950055,-10000.01,0.000169,2,"2025-12-11T05:45:50.055",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190957,1765431950169,-10000.01,0.000169,2,"2025-12-11T05:45:50.169",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190958,1765431950328,-10000.01,0.000169,2,"2025-12-11T05:45:50.328",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190959,1765431950481,-10000.01,0.000169,2,"2025-12-11T05:45:50.481",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190960,1765431951093,-282.48557006,0.000169,2,"2025-12-11T05:45:51.093",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190961,1765431953758,-10000.01,0.000169,2,"2025-12-11T05:45:53.758",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190962,1765431953879,-10000.01,0.000169,2,"2025-12-11T05:45:53.879",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190963,1765431954003,-10000.01,0.000169,2,"2025-12-11T05:45:54.003",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190964,1765431954105,-10000.01,0.000169,2,"2025-12-11T05:45:54.105",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190965,1765431955441,-161.46972376,0.000169,2,"2025-12-11T05:45:55.441",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190966,1765431956997,-628.67620888,0.000169,2,"2025-12-11T05:45:56.997",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190967,1765431958552,-230.85,0.000169,2,"2025-12-11T05:45:58.552",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190968,1765431963303,-10000.01,0.000169,2,"2025-12-11T05:46:03.303",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190969,1765431963413,-10000.01,0.000169,2,"2025-12-11T05:46:03.413",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190970,1765431963523,-10000.01,0.000169,2,"2025-12-11T05:46:03.523",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190971,1765431963662,-10000.01,0.000169,2,"2025-12-11T05:46:03.662",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190972,1765431963808,-10000.01,0.000169,2,"2025-12-11T05:46:03.808",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190973,1765431963929,-10000.01,0.000169,2,"2025-12-11T05:46:03.929",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190974,1765431964286,-274.22299071,0.000169,2,"2025-12-11T05:46:04.286",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190975,1765431965858,-300.22752209,0.000169,2,"2025-12-11T05:46:05.858",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190976,1765431967704,-274.18489119,0.000169,2,"2025-12-11T05:46:07.704",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190977,1765431969803,-237.31494318,0.000169,2,"2025-12-11T05:46:09.803",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190978,1765431972246,-168.87963396,0.000169,2,"2025-12-11T05:46:12.246",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190979,1765431974734,-261.63898327,0.000169,2,"2025-12-11T05:46:14.734",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190980,1765431977298,-228.61655972,0.000169,2,"2025-12-11T05:46:17.298",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190981,1765431978843,-534.92130023,0.000169,2,"2025-12-11T05:46:18.843",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190982,1765431980640,-10000.01,0.000169,2,"2025-12-11T05:46:20.640",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190983,1765431980778,-10000.01,0.000169,2,"2025-12-11T05:46:20.778",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190984,1765431980899,-10000.01,0.000169,2,"2025-12-11T05:46:20.899",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190985,1765431981018,-10000.01,0.000169,2,"2025-12-11T05:46:21.018",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190986,1765431982984,-409.19074171,0.000169,2,"2025-12-11T05:46:22.984",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190987,1765431984505,-250.49910363,0.000169,2,"2025-12-11T05:46:24.505",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190988,1765431985949,-263.4831118,0.000169,2,"2025-12-11T05:46:25.949",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190989,1765431988578,-387.09708926,0.000169,2,"2025-12-11T05:46:28.578",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190990,1765431991022,-648.06580512,0.000169,2,"2025-12-11T05:46:31.022",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190992,1765431997335,-253.79686806,0.000169,2,"2025-12-11T05:46:37.335",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190993,1765432000218,-208.35748136,0.00016899,2,"2025-12-11T05:46:40.218",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190994,1765432004315,-169.10002417,0.00016899,2,"2025-12-11T05:46:44.315",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190995,1765432006281,-184.06362723,0.00016899,2,"2025-12-11T05:46:46.281",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190996,1765432009170,-158.36280703,0.00016899,2,"2025-12-11T05:46:49.170",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190997,1765432009653,163.35,0.00013339,2,"2025-12-11T05:46:49.653",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190998,1765432012147,-190.69538351,0.00016899,2,"2025-12-11T05:46:52.147",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398190999,1765432015027,-250.0,0.00016899,2,"2025-12-11T05:46:55.027",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191000,1765432016461,-269.50847291,0.00016899,2,"2025-12-11T05:46:56.461",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191001,1765432020154,-426.50361061,0.00016899,2,"2025-12-11T05:47:00.154",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191002,1765432022191,-301.23177778,0.00016899,2,"2025-12-11T05:47:02.191",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191003,1765432030160,-306.53792585,0.00016899,2,"2025-12-11T05:47:10.160",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191004,1765432036772,-198.67438707,0.00016899,2,"2025-12-11T05:47:16.772",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191005,1765432037866,-361.8782281,0.00016899,2,"2025-12-11T05:47:17.866",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191006,1765432039372,-273.76556917,0.00016899,2,"2025-12-11T05:47:19.372",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191007,1765432044323,-2984.82453924,0.00016899,2,"2025-12-11T05:47:24.323",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191008,1765432044365,-4030.36092152,0.00016899,2,"2025-12-11T05:47:24.365",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191009,1765432044528,-2253.14291251,0.00016899,2,"2025-12-11T05:47:24.528",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191010,1765432044566,-5493.72417498,0.00016899,2,"2025-12-11T05:47:24.566",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191011,1765432044617,-200.0,0.00016899,2,"2025-12-11T05:47:24.617",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191012,1765432044653,-589.77965905,0.00016899,2,"2025-12-11T05:47:24.653",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191013,1765432044683,-2536.94684787,0.00016899,2,"2025-12-11T05:47:24.683",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191014,1765432044723,-3746.55698616,0.00016899,2,"2025-12-11T05:47:24.723",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191015,1765432044757,-1362.32728362,0.00016899,2,"2025-12-11T05:47:24.757",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191016,1765432044791,-500.0,0.00016899,2,"2025-12-11T05:47:24.791",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191017,1765432044829,-500.0,0.00016899,2,"2025-12-11T05:47:24.829",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191018,1765432044859,-155.02284031,0.00016899,2,"2025-12-11T05:47:24.859",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191019,1765432044890,-1362.32728362,0.00016899,2,"2025-12-11T05:47:24.890",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191020,1765432044924,-500.0,0.00016899,2,"2025-12-11T05:47:24.924",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191021,1765432045020,-1362.32728362,0.00016899,2,"2025-12-11T05:47:25.020",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191022,1765432045054,-500.0,0.00016899,2,"2025-12-11T05:47:25.054",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191023,1765432045084,-1362.32728362,0.00016899,2,"2025-12-11T05:47:25.084",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191024,1765432045117,-500.0,0.00016899,2,"2025-12-11T05:47:25.117",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191025,1765432045147,-1188.3735819,0.00016899,2,"2025-12-11T05:47:25.147",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191026,1765432045233,-173.95370172,0.00016899,2,"2025-12-11T05:47:25.233",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191027,1765432045272,-500.0,0.00016899,2,"2025-12-11T05:47:25.272",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191028,1765432045304,-1362.32728362,0.00016899,2,"2025-12-11T05:47:25.304",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191029,1765432045338,-500.0,0.00016899,2,"2025-12-11T05:47:25.338",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191030,1765432045369,-1362.32728362,0.00016899,2,"2025-12-11T05:47:25.369",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191031,1765432045402,-500.0,0.00016899,2,"2025-12-11T05:47:25.402",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191032,1765432045527,-1362.32728362,0.00016899,2,"2025-12-11T05:47:25.527",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191033,1765432045558,-1362.32728362,0.00016899,2,"2025-12-11T05:47:25.558",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191034,1765432045590,-500.0,0.00016899,2,"2025-12-11T05:47:25.590",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191035,1765432045622,-1362.32728362,0.00016899,2,"2025-12-11T05:47:25.622",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191036,1765432045658,-326.09871423,0.00016899,2,"2025-12-11T05:47:25.658",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191037,1765432045763,-1362.32728362,0.00016899,2,"2025-12-11T05:47:25.763",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191038,1765432045794,-1362.32728362,0.00016899,2,"2025-12-11T05:47:25.794",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191039,1765432045824,-1362.32728362,0.00016899,2,"2025-12-11T05:47:25.824",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191040,1765432045855,-463.71901466,0.00016899,2,"2025-12-11T05:47:25.855",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191041,1765432045972,-898.60826896,0.00016899,2,"2025-12-11T05:47:25.972",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191042,1765432046001,-1362.32728362,0.00016899,2,"2025-12-11T05:47:26.001",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191043,1765432046031,-1362.32728362,0.00016899,2,"2025-12-11T05:47:26.031",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191044,1765432046059,-1362.32728362,0.00016899,2,"2025-12-11T05:47:26.059",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191045,1765432046442,-965.20492024,0.00016899,2,"2025-12-11T05:47:26.442",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191046,1765432046457,-397.12236338,0.00016899,2,"2025-12-11T05:47:26.457",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191047,1765432046467,-965.20492024,0.00016899,2,"2025-12-11T05:47:26.467",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191048,1765432046792,-397.12236338,0.00016899,2,"2025-12-11T05:47:26.792",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191049,1765432046802,-965.20492024,0.00016899,2,"2025-12-11T05:47:26.802",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191050,1765432046820,-28.82976036,0.00016899,2,"2025-12-11T05:47:26.820",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191051,1765432046860,-155.58129497,0.00016899,2,"2025-12-11T05:47:26.860",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191052,1765432047615,-212.71130805,0.00016899,2,"2025-12-11T05:47:27.615",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191053,1765432047644,-1362.32728362,0.00016899,2,"2025-12-11T05:47:27.644",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191054,1765432047672,-1362.32728362,0.00016899,2,"2025-12-11T05:47:27.672",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191055,1765432047702,-1362.32728362,0.00016899,2,"2025-12-11T05:47:27.702",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191056,1765432047737,-38.29639856,0.00016899,2,"2025-12-11T05:47:27.737",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191057,1765432047827,-1324.03088506,0.00016899,2,"2025-12-11T05:47:27.827",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191058,1765432047865,-1362.32728362,0.00016899,2,"2025-12-11T05:47:27.865",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191059,1765432047895,-1362.32728362,0.00016899,2,"2025-12-11T05:47:27.895",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191060,1765432047925,-1362.32728362,0.00016899,2,"2025-12-11T05:47:27.925",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191061,1765432047956,-463.71901466,0.00016899,2,"2025-12-11T05:47:27.956",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191062,1765432048026,-898.60826896,0.00016899,2,"2025-12-11T05:47:28.026",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191063,1765432048129,-1362.32728362,0.00016899,2,"2025-12-11T05:47:28.129",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191064,1765432048161,-1362.32728362,0.00016899,2,"2025-12-11T05:47:28.161",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191065,1765432048191,-1362.32728362,0.00016899,2,"2025-12-11T05:47:28.191",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191066,1765432048227,-463.71901466,0.00016899,2,"2025-12-11T05:47:28.227",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191067,1765432048301,-898.60826896,0.00016899,2,"2025-12-11T05:47:28.301",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191068,1765432048424,-1362.32728362,0.00016899,2,"2025-12-11T05:47:28.424",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191069,1765432048457,-1362.32728362,0.00016899,2,"2025-12-11T05:47:28.457",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191070,1765432048489,-1362.32728362,0.00016899,2,"2025-12-11T05:47:28.489",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191071,1765432048520,-463.71901466,0.00016899,2,"2025-12-11T05:47:28.520",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191072,1765432048583,-898.60826896,0.00016899,2,"2025-12-11T05:47:28.583",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191073,1765432048743,-164.72726318,0.00016899,2,"2025-12-11T05:47:28.743",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191074,1765432054768,-244.83647206,0.00016899,2,"2025-12-11T05:47:34.768",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191075,1765432056723,-198.38746588,0.00016899,2,"2025-12-11T05:47:36.723",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191076,1765432060602,-299.97059731,0.000168,2,"2025-12-11T05:47:40.602",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191077,1765432062650,-232.01296446,0.000168,2,"2025-12-11T05:47:42.650",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191078,1765432065086,-649.82991091,0.000168,2,"2025-12-11T05:47:45.086",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191079,1765432069250,-332.91576671,0.000168,2,"2025-12-11T05:47:49.250",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191080,1765432073055,-1903.56762423,0.000168,2,"2025-12-11T05:47:53.055",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191081,1765432073080,-6192.87475154,0.000168,2,"2025-12-11T05:47:53.080",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191082,1765432073170,-754.3760825,0.00016899,2,"2025-12-11T05:47:53.170",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191083,1765432073201,-1362.32728362,0.00016899,2,"2025-12-11T05:47:53.201",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191084,1765432073234,-1362.32728362,0.00016899,2,"2025-12-11T05:47:53.234",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191085,1765432073272,-1362.32728362,0.00016899,2,"2025-12-11T05:47:53.272",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191086,1765432073363,-1362.32728362,0.00016899,2,"2025-12-11T05:47:53.363",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191087,1765432073392,-1362.32728362,0.00016899,2,"2025-12-11T05:47:53.392",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191088,1765432073421,-1362.32728362,0.00016899,2,"2025-12-11T05:47:53.421",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191089,1765432073451,-463.71901466,0.00016899,2,"2025-12-11T05:47:53.451",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191090,1765432073531,-898.60826896,0.00016899,2,"2025-12-11T05:47:53.531",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191091,1765432073562,-1362.32728362,0.00016899,2,"2025-12-11T05:47:53.562",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191092,1765432073591,-1362.32728362,0.00016899,2,"2025-12-11T05:47:53.591",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191093,1765432073621,-1362.32728362,0.00016899,2,"2025-12-11T05:47:53.621",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191094,1765432073756,-1215.90240224,0.00016899,2,"2025-12-11T05:47:53.756",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191095,1765432073771,-28.82976036,0.00016899,2,"2025-12-11T05:47:53.771",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191096,1765432077372,-117.59512102,0.00016899,2,"2025-12-11T05:47:57.372",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191097,1765432077395,-149.63194755,0.00016899,2,"2025-12-11T05:47:57.395",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191098,1765432078934,-267.77015428,0.00016899,2,"2025-12-11T05:47:58.934",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191099,1765432085133,-287.82395899,0.00016898,2,"2025-12-11T05:48:05.133",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191100,1765432086973,-459.17604101,0.00016898,2,"2025-12-11T05:48:06.973",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191101,1765432087013,-150.0,0.00016898,2,"2025-12-11T05:48:07.013",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191102,1765432087052,-250.0,0.00016899,2,"2025-12-11T05:48:07.052",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191103,1765432087093,-944.92518179,0.00016899,2,"2025-12-11T05:48:07.093",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191104,1765432087132,-1362.32728362,0.00016899,2,"2025-12-11T05:48:07.132",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191105,1765432087171,-1362.32728362,0.00016899,2,"2025-12-11T05:48:07.171",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191106,1765432087369,-1362.32728362,0.00016899,2,"2025-12-11T05:48:07.369",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191107,1765432087410,-1362.32728362,0.00016899,2,"2025-12-11T05:48:07.410",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191108,1765432087446,-1362.32728362,0.00016899,2,"2025-12-11T05:48:07.446",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191109,1765432087483,-463.71901466,0.00016899,2,"2025-12-11T05:48:07.483",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191110,1765432087557,-898.60826896,0.00016899,2,"2025-12-11T05:48:07.557",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191111,1765432087594,-1362.32728362,0.00016899,2,"2025-12-11T05:48:07.594",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191112,1765432087630,-1362.32728362,0.00016899,2,"2025-12-11T05:48:07.630",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191113,1765432087670,-1362.32728362,0.00016899,2,"2025-12-11T05:48:07.670",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191114,1765432087851,-1362.32728362,0.00016899,2,"2025-12-11T05:48:07.851",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191115,1765432087887,-1362.32728362,0.00016899,2,"2025-12-11T05:48:07.887",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191116,1765432087924,-1362.32728362,0.00016899,2,"2025-12-11T05:48:07.924",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191117,1765432087959,-463.71901466,0.00016899,2,"2025-12-11T05:48:07.959",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191118,1765432088503,-898.60826896,0.00016899,2,"2025-12-11T05:48:08.503",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191119,1765432088533,-1362.32728362,0.00016899,2,"2025-12-11T05:48:08.533",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191120,1765432088563,-1362.32728362,0.00016899,2,"2025-12-11T05:48:08.563",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191121,1765432088594,-1362.32728362,0.00016899,2,"2025-12-11T05:48:08.594",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191122,1765432088733,-188.28527227,0.00016899,2,"2025-12-11T05:48:08.733",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191123,1765432088862,-43.89015096,0.00016899,2,"2025-12-11T05:48:08.862",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191124,1765432088877,-1130.15186039,0.00016899,2,"2025-12-11T05:48:08.877",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191125,1765432088887,-232.17542323,0.00016899,2,"2025-12-11T05:48:08.887",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191126,1765432088907,-1130.15186039,0.00016899,2,"2025-12-11T05:48:08.907",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191127,1765432088917,-232.17542323,0.00016899,2,"2025-12-11T05:48:08.917",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191128,1765432088933,-28.82976036,0.00016899,2,"2025-12-11T05:48:08.933",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191129,1765432089704,-188.15233038,0.00016899,2,"2025-12-11T05:48:09.704",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191130,1765432092822,-287.66325273,0.00016899,2,"2025-12-11T05:48:12.822",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191131,1765432093803,-625.50651692,0.00016899,2,"2025-12-11T05:48:13.803",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191132,1765432093833,-1362.32728362,0.00016899,2,"2025-12-11T05:48:13.833",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191133,1765432093866,-1362.32728362,0.00016899,2,"2025-12-11T05:48:13.866",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191134,1765432093896,-1436.49843571,0.00016899,2,"2025-12-11T05:48:13.896",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191135,1765432093992,-1436.49843571,0.00016899,2,"2025-12-11T05:48:13.992",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191136,1765432094022,-1436.49843571,0.00016899,2,"2025-12-11T05:48:14.022",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191137,1765432094052,-1436.49843571,0.00016899,2,"2025-12-11T05:48:14.052",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191138,1765432094134,-1436.49843571,0.00016899,2,"2025-12-11T05:48:14.134",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191139,1765432094164,-1436.49843571,0.00016899,2,"2025-12-11T05:48:14.164",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191140,1765432094193,-1436.49843571,0.00016899,2,"2025-12-11T05:48:14.193",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191141,1765432094289,-371.21191029,0.00016899,2,"2025-12-11T05:48:14.289",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191142,1765432094305,-1065.28652542,0.00016899,2,"2025-12-11T05:48:14.305",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191143,1765432094314,-371.21191029,0.00016899,2,"2025-12-11T05:48:14.314",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191144,1765432094347,-1065.28652542,0.00016899,2,"2025-12-11T05:48:14.347",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191145,1765432094375,-1436.49843571,0.00016899,2,"2025-12-11T05:48:14.375",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191146,1765432094405,-1436.49843571,0.00016899,2,"2025-12-11T05:48:14.405",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191147,1765432094434,-686.94477061,0.00016899,2,"2025-12-11T05:48:14.434",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191148,1765432094493,-749.5536651,0.00016899,2,"2025-12-11T05:48:14.493",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191149,1765432094522,-1436.49843571,0.00016899,2,"2025-12-11T05:48:14.522",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191150,1765432094552,-1436.49843571,0.00016899,2,"2025-12-11T05:48:14.552",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191151,1765432094583,-1318.41049125,0.00016899,2,"2025-12-11T05:48:14.583",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191152,1765432094743,-118.08794446,0.00016899,2,"2025-12-11T05:48:14.743",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191153,1765432094752,-694.07461513,0.00016899,2,"2025-12-11T05:48:14.752",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191154,1765432094767,-742.42382058,0.00016899,2,"2025-12-11T05:48:14.767",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191155,1765432094777,-694.07461513,0.00016899,2,"2025-12-11T05:48:14.777",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191156,1765432094864,-347.4635681,0.00016899,2,"2025-12-11T05:48:14.864",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191157,1765432096312,-164.14757109,0.00016899,2,"2025-12-11T05:48:16.312",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191158,1765432100198,-152.37446444,0.00016899,2,"2025-12-11T05:48:20.198",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191159,1765432100476,-78.43821695,0.00016899,2,"2025-12-11T05:48:20.476",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191160,1765432100507,-1436.49843571,0.00016899,2,"2025-12-11T05:48:20.507",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191161,1765432100537,-1436.49843571,0.00016899,2,"2025-12-11T05:48:20.537",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191162,1765432100567,-1436.49843566,0.00016899,2,"2025-12-11T05:48:20.567",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191163,1765432100597,-161.06470812,0.00016899,2,"2025-12-11T05:48:20.597",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191164,1765432100626,-71.01997613,0.00016899,2,"2025-12-11T05:48:20.626",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191165,1765432100735,-759.97358344,0.00016899,2,"2025-12-11T05:48:20.735",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191166,1765432100765,-898.08433789,0.00016899,2,"2025-12-11T05:48:20.765",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191167,1765432100794,-2660.25243167,0.00016899,2,"2025-12-11T05:48:20.794",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191168,1765432100864,-1363.389294,0.00016899,2,"2025-12-11T05:48:20.864",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191169,1765432103950,-525.25189572,0.000169,2,"2025-12-11T05:48:23.950",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191170,1765432105818,-246.3328935,0.000169,2,"2025-12-11T05:48:25.818",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191171,1765432108552,-243.79913167,0.000169,2,"2025-12-11T05:48:28.552",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191172,1765432111675,-452.97834523,0.000169,2,"2025-12-11T05:48:31.675",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191173,1765432116492,-154.59804507,0.000169,2,"2025-12-11T05:48:36.492",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191174,1765432120617,-392.77320214,0.000169,2,"2025-12-11T05:48:40.617",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191175,1765432124983,-152.33736979,0.000169,2,"2025-12-11T05:48:44.983",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191176,1765432126009,-187.24405606,0.000169,2,"2025-12-11T05:48:46.009",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191177,1765432127861,1620.93305406,0.000168,2,"2025-12-11T05:48:47.861",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191178,1765432128586,-229.86161601,0.000169,2,"2025-12-11T05:48:48.586",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191179,1765432129275,3430.570058,0.00016815,2,"2025-12-11T05:48:49.275",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191180,1765432130642,-154.91520239,0.000169,2,"2025-12-11T05:48:50.642",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191181,1765432134161,500.0,0.00016899,2,"2025-12-11T05:48:54.161",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191182,1765432134207,406.96219783,0.00016899,2,"2025-12-11T05:48:54.207",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191183,1765432134245,-239.92689593,0.000169,2,"2025-12-11T05:48:54.245",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191184,1765432134322,500.0,0.00016899,2,"2025-12-11T05:48:54.322",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191185,1765432134494,500.0,0.00016899,2,"2025-12-11T05:48:54.494",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191186,1765432134685,314.76610211,0.00016899,2,"2025-12-11T05:48:54.685",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191187,1765432134717,185.23389789,0.00016899,2,"2025-12-11T05:48:54.717",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191188,1765432134833,500.0,0.00016899,2,"2025-12-11T05:48:54.833",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191189,1765432135414,500.0,0.00016899,2,"2025-12-11T05:48:55.414",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191190,1765432135450,188.67753172,0.00016899,2,"2025-12-11T05:48:55.450",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191191,1765432135504,369.7108979,0.00016899,2,"2025-12-11T05:48:55.504",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191192,1765432140882,-254.11640843,0.000169,2,"2025-12-11T05:49:00.882",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191193,1765432141563,300.0,0.00016899,2,"2025-12-11T05:49:01.563",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191194,1765432142812,-193.78065377,0.000169,2,"2025-12-11T05:49:02.812",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191195,1765432145901,-178.48883473,0.000169,2,"2025-12-11T05:49:05.901",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191196,1765432147847,500.0,0.00016899,2,"2025-12-11T05:49:07.847",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191197,1765432147881,500.0,0.00016899,2,"2025-12-11T05:49:07.881",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191198,1765432147920,500.0,0.00016899,2,"2025-12-11T05:49:07.920",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191199,1765432147954,500.0,0.00016899,2,"2025-12-11T05:49:07.954",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191200,1765432147989,500.0,0.00016899,2,"2025-12-11T05:49:07.989",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191201,1765432148023,500.0,0.00016899,2,"2025-12-11T05:49:08.023",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191202,1765432148058,500.0,0.00016899,2,"2025-12-11T05:49:08.058",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191203,1765432148093,500.0,0.00016899,2,"2025-12-11T05:49:08.093",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191204,1765432148205,500.0,0.00016899,2,"2025-12-11T05:49:08.205",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191205,1765432148242,500.0,0.00016899,2,"2025-12-11T05:49:08.242",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191206,1765432148285,500.0,0.00016899,2,"2025-12-11T05:49:08.285",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191207,1765432148326,500.0,0.00016899,2,"2025-12-11T05:49:08.326",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191208,1765432148365,500.0,0.00016899,2,"2025-12-11T05:49:08.365",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191209,1765432148654,359.41088319,0.00016899,2,"2025-12-11T05:49:08.654",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191210,1765432148688,500.0,0.00016899,2,"2025-12-11T05:49:08.688",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191211,1765432148720,500.0,0.00016899,2,"2025-12-11T05:49:08.720",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191212,1765432148764,96.9767893,0.00016899,2,"2025-12-11T05:49:08.764",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191213,1765432148790,403.0232107,0.00016899,2,"2025-12-11T05:49:08.790",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191214,1765432148822,500.0,0.00016899,2,"2025-12-11T05:49:08.822",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191215,1765432148854,500.0,0.00016899,2,"2025-12-11T05:49:08.854",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191216,1765432148896,500.0,0.00016899,2,"2025-12-11T05:49:08.896",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191217,1765432148929,500.0,0.00016899,2,"2025-12-11T05:49:08.929",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191218,1765432148962,500.0,0.00016899,2,"2025-12-11T05:49:08.962",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191219,1765432149000,500.0,0.00016899,2,"2025-12-11T05:49:09.000",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191220,1765432149038,500.0,0.00016899,2,"2025-12-11T05:49:09.038",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191221,1765432149071,500.0,0.00016899,2,"2025-12-11T05:49:09.071",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191222,1765432149104,500.0,0.00016899,2,"2025-12-11T05:49:09.104",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191223,1765432149139,500.0,0.00016899,2,"2025-12-11T05:49:09.139",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191224,1765432149171,500.0,0.00016899,2,"2025-12-11T05:49:09.171",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191225,1765432149208,500.0,0.00016899,2,"2025-12-11T05:49:09.208",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191226,1765432149246,-323.80611174,0.000169,2,"2025-12-11T05:49:09.246",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191227,1765432149279,500.0,0.00016899,2,"2025-12-11T05:49:09.279",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191228,1765432152423,-405.08868172,0.000169,2,"2025-12-11T05:49:12.423",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191229,1765432156597,-299.90879008,0.000169,2,"2025-12-11T05:49:16.597",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191230,1765432158533,-230.28962161,0.000169,2,"2025-12-11T05:49:18.533",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191231,1765432160616,-248.77632904,0.000169,2,"2025-12-11T05:49:20.616",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191232,1765432164631,-367.7840324,0.000169,2,"2025-12-11T05:49:24.631",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191233,1765432166785,-204.94623169,0.000169,2,"2025-12-11T05:49:26.785",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191234,1765432172128,-214.94254974,0.000169,2,"2025-12-11T05:49:32.128",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191235,1765432175228,-236.16323085,0.000169,2,"2025-12-11T05:49:35.228",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191236,1765432181342,-306.54580141,0.000169,2,"2025-12-11T05:49:41.342",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191237,1765432183269,-230.8415858,0.000169,2,"2025-12-11T05:49:43.269",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191238,1765432185246,-198.72803522,0.000169,2,"2025-12-11T05:49:45.246",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191239,1765432188375,-301.92755321,0.000169,2,"2025-12-11T05:49:48.375",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191240,1765432190963,-172.6748682,0.000169,2,"2025-12-11T05:49:50.963",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191241,1765432192341,-323.05785787,0.000169,2,"2025-12-11T05:49:52.341",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191242,1765432197227,-328.76113154,0.000169,2,"2025-12-11T05:49:57.227",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191243,1765432199376,-242.74366237,0.000169,2,"2025-12-11T05:49:59.376",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191244,1765432201341,300.0,0.00016899,2,"2025-12-11T05:50:01.341",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191245,1765432201371,1200.0,0.00016899,2,"2025-12-11T05:50:01.371",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191246,1765432203186,500.0,0.00016799,2,"2025-12-11T05:50:03.186",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191247,1765432203783,-185.21942543,0.000169,2,"2025-12-11T05:50:03.783",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191248,1765432207416,-245.40498281,0.000169,2,"2025-12-11T05:50:07.416",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191249,1765432213151,-333.57872922,0.000169,2,"2025-12-11T05:50:13.151",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191250,1765432216116,8000.01,0.000168,2,"2025-12-11T05:50:16.116",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191251,1765432216140,1999.99,0.000168,2,"2025-12-11T05:50:16.140",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191252,1765432216336,-180.64886714,0.000169,2,"2025-12-11T05:50:16.336",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191253,1765432217853,-241.97861846,0.000169,2,"2025-12-11T05:50:17.853",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191254,1765432220772,-181.326028,0.000169,2,"2025-12-11T05:50:20.772",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191255,1765432222855,-209.68035695,0.000169,2,"2025-12-11T05:50:22.855",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191256,1765432226142,-291.76302965,0.000169,2,"2025-12-11T05:50:26.142",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191259,1765432231520,-434.57723662,0.000169,2,"2025-12-11T05:50:31.520",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191260,1765432231532,-349.17285286,0.000169,2,"2025-12-11T05:50:31.532",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191261,1765432231576,-436.60011272,0.000169,2,"2025-12-11T05:50:31.576",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191262,1765432231588,-709.39189094,0.000169,2,"2025-12-11T05:50:31.588",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191263,1765432231635,-837.13412801,0.000169,2,"2025-12-11T05:50:31.635",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191264,1765432231646,-867.26202952,0.000169,2,"2025-12-11T05:50:31.646",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191265,1765432231657,-28131.08423506,0.000169,2,"2025-12-11T05:50:31.657",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191266,1765432231747,-453.95773948,0.000169,2,"2025-12-11T05:50:31.747",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191267,1765432231758,-16310.495,0.000169,2,"2025-12-11T05:50:31.758",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191268,1765432231769,-887.52956503,0.000169,2,"2025-12-11T05:50:31.769",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191269,1765432231804,-479.58345571,0.000169,2,"2025-12-11T05:50:31.804",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191287,1765432237583,-423.81024343,0.000169,2,"2025-12-11T05:50:37.583",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191288,1765432237594,-7396.46225131,0.000169,2,"2025-12-11T05:50:37.594",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191289,1765432237639,-4450.78087507,0.000169,2,"2025-12-11T05:50:37.639",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191291,1765432237651,-1328.12322443,0.000169,2,"2025-12-11T05:50:37.651",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191292,1765432237699,-50320.55680806,0.000169,2,"2025-12-11T05:50:37.699",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191293,1765432237708,-1000.0,0.000169,2,"2025-12-11T05:50:37.708",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191294,1765432237718,-2006.5649,0.000169,2,"2025-12-11T05:50:37.718",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191295,1765432237737,-7511.60082834,0.000169,2,"2025-12-11T05:50:37.737",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191296,1765432237747,-179.0263676,0.000169,2,"2025-12-11T05:50:37.747",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191297,1765432237757,-450.48233821,0.000169,2,"2025-12-11T05:50:37.757",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191298,1765432237766,-151.0,0.00016997,2,"2025-12-11T05:50:37.766",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191299,1765432237776,-151.0,0.00016997,2,"2025-12-11T05:50:37.776",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191300,1765432237786,-594.25266503,0.00016999,2,"2025-12-11T05:50:37.786",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191301,1765432237796,-500.0,0.00016999,2,"2025-12-11T05:50:37.796",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191302,1765432237805,-500.0,0.00016999,2,"2025-12-11T05:50:37.805",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191303,1765432237814,-500.0,0.00016999,2,"2025-12-11T05:50:37.814",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191304,1765432237824,-500.0,0.00016999,2,"2025-12-11T05:50:37.824",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191305,1765432237834,-500.0,0.00016999,2,"2025-12-11T05:50:37.834",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191306,1765432237844,-500.0,0.00016999,2,"2025-12-11T05:50:37.844",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191307,1765432237854,-476.6196308,0.00016999,2,"2025-12-11T05:50:37.854",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191308,1765432237864,-500.0,0.00016999,2,"2025-12-11T05:50:37.864",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191309,1765432237874,-500.0,0.00016999,2,"2025-12-11T05:50:37.874",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191310,1765432237884,-500.0,0.00016999,2,"2025-12-11T05:50:37.884",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191311,1765432237893,-500.0,0.00016999,2,"2025-12-11T05:50:37.893",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191312,1765432237903,-500.0,0.00016999,2,"2025-12-11T05:50:37.903",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191313,1765432237912,-500.0,0.00016999,2,"2025-12-11T05:50:37.912",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191314,1765432237922,-500.0,0.00016999,2,"2025-12-11T05:50:37.922",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191316,1765432237931,-500.0,0.00016999,2,"2025-12-11T05:50:37.931",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191317,1765432237941,-500.0,0.00016999,2,"2025-12-11T05:50:37.941",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191319,1765432237950,-500.0,0.00016999,2,"2025-12-11T05:50:37.950",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191321,1765432237960,-500.0,0.00016999,2,"2025-12-11T05:50:37.960",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191323,1765432237969,-500.0,0.00016999,2,"2025-12-11T05:50:37.969",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191324,1765432237978,-504.57961384,0.00016999,2,"2025-12-11T05:50:37.978",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191326,1765432237988,-500.0,0.00016999,2,"2025-12-11T05:50:37.988",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191327,1765432237997,-504.71811745,0.00016999,2,"2025-12-11T05:50:37.997",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191329,1765432238006,-730.54,0.00016999,2,"2025-12-11T05:50:38.006",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191331,1765432238016,-500.0,0.00016999,2,"2025-12-11T05:50:38.016",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191333,1765432238025,-514.499592,0.00016999,2,"2025-12-11T05:50:38.025",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191335,1765432238035,-438.39262222,0.00016999,2,"2025-12-11T05:50:38.035",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191336,1765432238044,-215.406659,0.00017,2,"2025-12-11T05:50:38.044",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191337,1765432238054,-150.99999801,0.00017,2,"2025-12-11T05:50:38.054",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191338,1765432238064,-654905.08492723,0.00017,2,"2025-12-11T05:50:38.064",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191339,1765432238073,-160.0,0.00017,2,"2025-12-11T05:50:38.073",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191340,1765432238083,-10195.79,0.00017002,2,"2025-12-11T05:50:38.083",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191341,1765432238093,-812.94,0.00017042,2,"2025-12-11T05:50:38.093",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191342,1765432238102,-1076.14228664,0.00017094,2,"2025-12-11T05:50:38.102",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191343,1765432238112,-1250.49,0.00017247,2,"2025-12-11T05:50:38.112",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191344,1765432238122,-730.54,0.00017273,2,"2025-12-11T05:50:38.122",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191345,1765432238132,-260.91408349,0.00017299,2,"2025-12-11T05:50:38.132",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191346,1765432238141,-166.67,0.00017328,2,"2025-12-11T05:50:38.141",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191347,1765432238151,-200.0,0.00017335,2,"2025-12-11T05:50:38.151",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191348,1765432238161,-151.0,0.00017335,2,"2025-12-11T05:50:38.161",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191349,1765432238170,-198.0,0.00017335,2,"2025-12-11T05:50:38.170",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191350,1765432238179,-151.0,0.00017335,2,"2025-12-11T05:50:38.179",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191351,1765432238189,-151.0,0.00017335,2,"2025-12-11T05:50:38.189",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191352,1765432238199,-151.0,0.00017335,2,"2025-12-11T05:50:38.199",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191353,1765432238208,-151.0,0.00017335,2,"2025-12-11T05:50:38.208",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191354,1765432238218,-151.0,0.00017335,2,"2025-12-11T05:50:38.218",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191355,1765432238227,-500.0,0.00017335,2,"2025-12-11T05:50:38.227",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191356,1765432238237,-500.0,0.00017335,2,"2025-12-11T05:50:38.237",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191357,1765432238247,-151.0,0.00017335,2,"2025-12-11T05:50:38.247",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191358,1765432238261,-500.0,0.00017335,2,"2025-12-11T05:50:38.261",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191359,1765432238271,-500.0,0.00017335,2,"2025-12-11T05:50:38.271",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191360,1765432238284,-151.0,0.00017335,2,"2025-12-11T05:50:38.284",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191361,1765432238294,-500.0,0.00017335,2,"2025-12-11T05:50:38.294",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191362,1765432238304,-500.0,0.00017335,2,"2025-12-11T05:50:38.304",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191363,1765432238313,-151.0,0.00017335,2,"2025-12-11T05:50:38.313",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191364,1765432238324,-500.0,0.00017335,2,"2025-12-11T05:50:38.324",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191365,1765432238334,-500.0,0.00017335,2,"2025-12-11T05:50:38.334",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191366,1765432238344,-151.0,0.00017335,2,"2025-12-11T05:50:38.344",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191367,1765432238355,-500.0,0.00017335,2,"2025-12-11T05:50:38.355",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191368,1765432238364,-357.10736316,0.00017335,2,"2025-12-11T05:50:38.364",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191369,1765432238374,-151.0,0.00017335,2,"2025-12-11T05:50:38.374",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191370,1765432238385,-500.0,0.00017335,2,"2025-12-11T05:50:38.385",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191371,1765432238395,-200.0,0.00017335,2,"2025-12-11T05:50:38.395",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191372,1765432238405,-151.0,0.00017335,2,"2025-12-11T05:50:38.405",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191373,1765432238415,-151.0,0.00017335,2,"2025-12-11T05:50:38.415",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191374,1765432238425,-151.0,0.00017335,2,"2025-12-11T05:50:38.425",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191375,1765432238435,-500.0,0.00017335,2,"2025-12-11T05:50:38.435",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191376,1765432238445,-151.0,0.00017335,2,"2025-12-11T05:50:38.445",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191377,1765432238455,-151.0,0.00017335,2,"2025-12-11T05:50:38.455",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191378,1765432238465,-151.0,0.00017335,2,"2025-12-11T05:50:38.465",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191379,1765432238475,-151.0,0.00017335,2,"2025-12-11T05:50:38.475",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191380,1765432238485,-151.0,0.00017335,2,"2025-12-11T05:50:38.485",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191381,1765432238495,-151.0,0.00017335,2,"2025-12-11T05:50:38.495",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191382,1765432238504,-151.0,0.00017335,2,"2025-12-11T05:50:38.504",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191383,1765432238514,-151.0,0.00017335,2,"2025-12-11T05:50:38.514",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191384,1765432238524,-151.0,0.00017335,2,"2025-12-11T05:50:38.524",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191385,1765432238534,-151.0,0.00017335,2,"2025-12-11T05:50:38.534",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191386,1765432238544,-151.0,0.00017335,2,"2025-12-11T05:50:38.544",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191387,1765432238554,-151.0,0.00017335,2,"2025-12-11T05:50:38.554",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191388,1765432238565,-151.0,0.00017335,2,"2025-12-11T05:50:38.565",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191389,1765432238574,-151.0,0.00017335,2,"2025-12-11T05:50:38.574",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191390,1765432238584,-151.0,0.00017335,2,"2025-12-11T05:50:38.584",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191391,1765432238593,-174.22704449,0.00017335,2,"2025-12-11T05:50:38.593",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191392,1765432238603,-500.0,0.00017344,2,"2025-12-11T05:50:38.603",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191393,1765432238613,-500.0,0.00017344,2,"2025-12-11T05:50:38.613",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191394,1765432238622,-500.0,0.00017344,2,"2025-12-11T05:50:38.622",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191395,1765432238632,-500.0,0.00017344,2,"2025-12-11T05:50:38.632",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191396,1765432238642,-500.0,0.00017344,2,"2025-12-11T05:50:38.642",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191397,1765432238652,-500.0,0.00017344,2,"2025-12-11T05:50:38.652",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191398,1765432238662,-508.39661148,0.00017344,2,"2025-12-11T05:50:38.662",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191399,1765432238671,-450.48233821,0.000174,2,"2025-12-11T05:50:38.671",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191400,1765432238681,-13341.83,0.00017445,2,"2025-12-11T05:50:38.681",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191401,1765432238691,-3454.63,0.00017499,2,"2025-12-11T05:50:38.691",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191402,1765432238701,-3454.63,0.00017499,2,"2025-12-11T05:50:38.701",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191403,1765432238710,-3454.63,0.00017499,2,"2025-12-11T05:50:38.710",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191404,1765432238719,-1703.88434228,0.000175,2,"2025-12-11T05:50:38.719",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191405,1765432238733,-1589.03955772,0.000175,2,"2025-12-11T05:50:38.733",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191406,1765432238743,-730.54,0.00017547,2,"2025-12-11T05:50:38.743",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191407,1765432238753,-312.0,0.00017593,2,"2025-12-11T05:50:38.753",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191408,1765432238763,-361.0,0.00017611,2,"2025-12-11T05:50:38.763",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191409,1765432238772,-1491.0,0.00017616,2,"2025-12-11T05:50:38.772",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191410,1765432238781,-232.39370473,0.00017616,2,"2025-12-11T05:50:38.781",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191411,1765432238791,-296.0,0.00017648,2,"2025-12-11T05:50:38.791",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191412,1765432238805,-238.0,0.00017665,2,"2025-12-11T05:50:38.805",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191413,1765432238815,-628.0,0.00017665,2,"2025-12-11T05:50:38.815",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191414,1765432238825,-501.0,0.00017683,2,"2025-12-11T05:50:38.825",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191415,1765432238835,-8451.07637932,0.00017807,2,"2025-12-11T05:50:38.835",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191416,1765432238845,-730.54,0.00017821,2,"2025-12-11T05:50:38.845",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191417,1765432238855,-334.94217321,0.00017873,2,"2025-12-11T05:50:38.855",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191418,1765432238868,-165.05782679,0.00017873,2,"2025-12-11T05:50:38.868",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191419,1765432238878,-334.94217321,0.00017873,2,"2025-12-11T05:50:38.878",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191420,1765432238891,-165.05782679,0.00017873,2,"2025-12-11T05:50:38.891",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191421,1765432238901,-166.91692617,0.00017873,2,"2025-12-11T05:50:38.901",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191422,1765432238912,-334.02524704,0.00017873,2,"2025-12-11T05:50:38.912",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191423,1765432238924,-165.97475296,0.00017873,2,"2025-12-11T05:50:38.924",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191424,1765432238934,-500.0,0.00017873,2,"2025-12-11T05:50:38.934",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191425,1765432238944,-500.0,0.00017873,2,"2025-12-11T05:50:38.944",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191426,1765432238955,-230.81418683,0.00017873,2,"2025-12-11T05:50:38.955",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191427,1765432238968,-269.18581317,0.00017873,2,"2025-12-11T05:50:38.968",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191428,1765432238978,-223.76178043,0.00017873,2,"2025-12-11T05:50:38.978",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191429,1765432238988,-500.0,0.00017873,2,"2025-12-11T05:50:38.988",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191430,1765432238998,-500.0,0.00017873,2,"2025-12-11T05:50:38.998",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191431,1765432239008,-500.0,0.00017873,2,"2025-12-11T05:50:39.008",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191432,1765432239018,-502.8064392,0.00017873,2,"2025-12-11T05:50:39.018",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191433,1765432239028,-534.38747203,0.00017873,2,"2025-12-11T05:50:39.028",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191434,1765432239038,-210.211454,0.00017873,2,"2025-12-11T05:50:39.038",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191435,1765432239050,-260.25,0.00017873,2,"2025-12-11T05:50:39.050",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191436,1765432239062,-29.538546,0.00017873,2,"2025-12-11T05:50:39.062",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191437,1765432239072,-500.0,0.00017873,2,"2025-12-11T05:50:39.072",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191438,1765432239082,-362.83569552,0.00017873,2,"2025-12-11T05:50:39.082",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191439,1765432239091,-500.0,0.00017873,2,"2025-12-11T05:50:39.091",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191440,1765432239101,-482.61661417,0.00017873,2,"2025-12-11T05:50:39.101",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191441,1765432239111,-500.0,0.00017873,2,"2025-12-11T05:50:39.111",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191442,1765432239121,-500.69569811,0.00017873,2,"2025-12-11T05:50:39.121",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191443,1765432239132,-161.84196318,0.00017873,2,"2025-12-11T05:50:39.132",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191444,1765432239142,-501.18614431,0.00017873,2,"2025-12-11T05:50:39.142",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191445,1765432239153,-500.0,0.00017873,2,"2025-12-11T05:50:39.153",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191446,1765432239163,-500.0,0.00017873,2,"2025-12-11T05:50:39.163",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191447,1765432239173,-316.91478925,0.00017873,2,"2025-12-11T05:50:39.173",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191448,1765432239183,-276.10919447,0.00017873,2,"2025-12-11T05:50:39.183",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191449,1765432239193,-168.38810673,0.00017873,2,"2025-12-11T05:50:39.193",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191450,1765432239203,-165.59076651,0.00017873,2,"2025-12-11T05:50:39.203",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191451,1765432239212,-201.38028848,0.00017873,2,"2025-12-11T05:50:39.212",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191452,1765432239221,-500.0,0.00017873,2,"2025-12-11T05:50:39.221",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191453,1765432239231,-500.1065493,0.00017873,2,"2025-12-11T05:50:39.231",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191454,1765432239241,-500.0,0.00017873,2,"2025-12-11T05:50:39.241",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191455,1765432239251,-500.40431242,0.00017873,2,"2025-12-11T05:50:39.251",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191456,1765432239260,-217.11121117,0.00017873,2,"2025-12-11T05:50:39.260",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191457,1765432239272,-282.88878883,0.00017873,2,"2025-12-11T05:50:39.272",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191458,1765432239287,-500.0,0.00017873,2,"2025-12-11T05:50:39.287",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191459,1765432239296,-500.0,0.00017873,2,"2025-12-11T05:50:39.296",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191460,1765432239306,-500.60353783,0.00017873,2,"2025-12-11T05:50:39.306",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191461,1765432239316,-500.0,0.00017873,2,"2025-12-11T05:50:39.316",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191462,1765432239326,-500.0,0.00017873,2,"2025-12-11T05:50:39.326",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191463,1765432239336,-200.0,0.00017883,2,"2025-12-11T05:50:39.336",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191464,1765432239346,-500.0,0.00017883,2,"2025-12-11T05:50:39.346",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191465,1765432239362,-500.0,0.00017899,2,"2025-12-11T05:50:39.362",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191466,1765432239372,-500.0,0.00017899,2,"2025-12-11T05:50:39.372",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191467,1765432239382,-500.0,0.00017899,2,"2025-12-11T05:50:39.382",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191468,1765432239392,-500.0,0.00017899,2,"2025-12-11T05:50:39.392",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191469,1765432239402,-500.0,0.00017899,2,"2025-12-11T05:50:39.402",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191470,1765432239411,-500.0,0.00017899,2,"2025-12-11T05:50:39.411",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191471,1765432239421,-500.0,0.00017899,2,"2025-12-11T05:50:39.421",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191472,1765432239430,-500.0,0.00017899,2,"2025-12-11T05:50:39.430",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191473,1765432239440,-500.0,0.00017899,2,"2025-12-11T05:50:39.440",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191474,1765432239449,-500.0,0.00017899,2,"2025-12-11T05:50:39.449",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191475,1765432239459,-1250.72965338,0.0001799,2,"2025-12-11T05:50:39.459",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191476,1765432239468,-158.22668373,0.00017997,2,"2025-12-11T05:50:39.468",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191477,1765432239478,-3454.63,0.00017999,2,"2025-12-11T05:50:39.478",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191478,1765432239488,-3454.63,0.00017999,2,"2025-12-11T05:50:39.488",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191479,1765432239498,-3454.63,0.00017999,2,"2025-12-11T05:50:39.498",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191480,1765432239509,-500.0,0.00017999,2,"2025-12-11T05:50:39.509",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191481,1765432239519,-500.0,0.00017999,2,"2025-12-11T05:50:39.519",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191482,1765432239528,-3162.57669576,0.00018,2,"2025-12-11T05:50:39.528",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191483,1765432239540,-543.57890316,0.00018,2,"2025-12-11T05:50:39.540",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191484,1765432239551,-32923.29771392,0.00018,2,"2025-12-11T05:50:39.551",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191485,1765432239567,-460.6137883,0.00018,2,"2025-12-11T05:50:39.567",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191486,1765432239579,-2117.68717016,0.00018,2,"2025-12-11T05:50:39.579",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191487,1765432239590,-19016.32010675,0.00018,2,"2025-12-11T05:50:39.590",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191488,1765432239603,-463.55771993,0.00018,2,"2025-12-11T05:50:39.603",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191489,1765432239614,-3199.48917838,0.00018,2,"2025-12-11T05:50:39.614",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191490,1765432239626,-9533.17266637,0.00018,2,"2025-12-11T05:50:39.626",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191491,1765432239638,-564.0886184,0.00018,2,"2025-12-11T05:50:39.638",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191492,1765432239649,-2888.17197887,0.00018,2,"2025-12-11T05:50:39.649",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191494,1765432239717,-305.55524937,0.00016999,2,"2025-12-11T05:50:39.717",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191495,1765432239729,-241.28717805,0.00016999,2,"2025-12-11T05:50:39.729",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191496,1765432239739,-329.10795242,0.00016999,2,"2025-12-11T05:50:39.739",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191498,1765432239750,-170.89204758,0.00016999,2,"2025-12-11T05:50:39.750",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191500,1765432239762,-482.8687574,0.00016999,2,"2025-12-11T05:50:39.762",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191502,1765432239773,-19.15692865,0.00016999,2,"2025-12-11T05:50:39.773",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191504,1765432239782,-450.48233821,0.000179,2,"2025-12-11T05:50:39.782",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191506,1765432239791,-358.50474196,0.00018,2,"2025-12-11T05:50:39.791",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191509,1765432239802,-331.33499993,0.00018,2,"2025-12-11T05:50:39.802",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191511,1765432239814,-614.564512,0.00018,2,"2025-12-11T05:50:39.814",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191513,1765432239829,-21041.45799257,0.00018,2,"2025-12-11T05:50:39.829",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191515,1765432239840,-4348.12435315,0.00018,2,"2025-12-11T05:50:39.840",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191518,1765432239852,-2280.9972858,0.00018,2,"2025-12-11T05:50:39.852",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191520,1765432239862,-1956.161805,0.00018,2,"2025-12-11T05:50:39.862",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191522,1765432239873,-4880.2119704,0.00018,2,"2025-12-11T05:50:39.873",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191524,1765432239884,-789.25946217,0.00018,2,"2025-12-11T05:50:39.884",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191526,1765432239895,-5350.87,0.00018,2,"2025-12-11T05:50:39.895",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191528,1765432239907,-489464.14997864,0.00018,2,"2025-12-11T05:50:39.907",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191530,1765432239917,-151.0,0.00018,2,"2025-12-11T05:50:39.917",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191532,1765432239926,-151.0,0.00018,2,"2025-12-11T05:50:39.926",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191534,1765432239935,-151.0,0.00018,2,"2025-12-11T05:50:39.935",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191536,1765432239948,-151.0,0.00018,2,"2025-12-11T05:50:39.948",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191538,1765432239957,-151.0,0.00018,2,"2025-12-11T05:50:39.957",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191540,1765432239966,-151.0,0.00018,2,"2025-12-11T05:50:39.966",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191541,1765432239976,-151.0,0.00018,2,"2025-12-11T05:50:39.976",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191542,1765432239986,-151.0,0.00018,2,"2025-12-11T05:50:39.986",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191543,1765432239995,-199.297587,0.00018,2,"2025-12-11T05:50:39.995",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191544,1765432240005,-199.297587,0.00018,2,"2025-12-11T05:50:40.005",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191545,1765432240015,-199.297587,0.00018,2,"2025-12-11T05:50:40.015",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191546,1765432240025,-199.297587,0.00018,2,"2025-12-11T05:50:40.025",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191547,1765432240034,-151.0,0.00018,2,"2025-12-11T05:50:40.034",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191548,1765432240044,-151.0,0.00018,2,"2025-12-11T05:50:40.044",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191549,1765432240053,-151.0,0.00018,2,"2025-12-11T05:50:40.053",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191550,1765432240062,-151.0,0.00018,2,"2025-12-11T05:50:40.062",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191551,1765432240071,-151.0,0.00018,2,"2025-12-11T05:50:40.071",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191552,1765432240082,-162.71,0.00018082,2,"2025-12-11T05:50:40.082",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191553,1765432240091,-730.54,0.00018095,2,"2025-12-11T05:50:40.091",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191554,1765432240100,-168.0,0.00018281,2,"2025-12-11T05:50:40.100",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191555,1765432240109,-168.0,0.00018349,2,"2025-12-11T05:50:40.109",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191556,1765432240119,-730.57290546,0.00018369,2,"2025-12-11T05:50:40.119",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191557,1765432240128,-2000.0,0.000184,2,"2025-12-11T05:50:40.128",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191558,1765432240141,-307.08770607,0.00018421,2,"2025-12-11T05:50:40.141",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191559,1765432240151,-500.0,0.00018421,2,"2025-12-11T05:50:40.151",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191560,1765432240160,-393.98137452,0.00018421,2,"2025-12-11T05:50:40.160",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191561,1765432240170,-500.3542425,0.00018421,2,"2025-12-11T05:50:40.170",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191562,1765432240179,-500.0,0.00018421,2,"2025-12-11T05:50:40.179",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191563,1765432240189,-500.0,0.00018421,2,"2025-12-11T05:50:40.189",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191564,1765432240199,-1000.0,0.00018421,2,"2025-12-11T05:50:40.199",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191565,1765432240208,-500.0,0.00018421,2,"2025-12-11T05:50:40.208",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191566,1765432240217,-500.23270161,0.00018421,2,"2025-12-11T05:50:40.217",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191567,1765432240227,-641.05531723,0.00018421,2,"2025-12-11T05:50:40.227",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191568,1765432240236,-620.65318016,0.00018431,2,"2025-12-11T05:50:40.236",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191569,1765432240246,-168.0,0.00018474,2,"2025-12-11T05:50:40.246",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191570,1765432240255,-171.12,0.00018504,2,"2025-12-11T05:50:40.255",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191571,1765432240264,-168.0,0.00018517,2,"2025-12-11T05:50:40.264",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191572,1765432240274,-1500.0,0.00018539,2,"2025-12-11T05:50:40.274",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191573,1765432240287,-1012.0,0.00018551,2,"2025-12-11T05:50:40.287",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191574,1765432240296,-500.0,0.00018561,2,"2025-12-11T05:50:40.296",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191575,1765432240305,-250.0,0.00018588,2,"2025-12-11T05:50:40.305",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191576,1765432240313,-250.0,0.0001859,2,"2025-12-11T05:50:40.313",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191577,1765432240324,-300.0,0.0001859,2,"2025-12-11T05:50:40.324",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191578,1765432240334,-250.0,0.0001859,2,"2025-12-11T05:50:40.334",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191579,1765432240343,-168.0,0.00018627,2,"2025-12-11T05:50:40.343",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191580,1765432240353,-168.0,0.00018647,2,"2025-12-11T05:50:40.353",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191581,1765432240362,-168.0,0.00018702,2,"2025-12-11T05:50:40.362",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191582,1765432240371,-168.0,0.00018722,2,"2025-12-11T05:50:40.371",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191583,1765432240380,-168.0,0.00018789,2,"2025-12-11T05:50:40.380",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191584,1765432240389,-168.0,0.00018898,2,"2025-12-11T05:50:40.389",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191585,1765432240399,-162.71,0.00018986,2,"2025-12-11T05:50:40.399",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191586,1765432240408,-226.52364565,0.00019,2,"2025-12-11T05:50:40.408",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191587,1765432240417,-168.0,0.00019053,2,"2025-12-11T05:50:40.417",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191588,1765432240428,-200.17345735,0.00019082,2,"2025-12-11T05:50:40.428",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191589,1765432240437,-168.0,0.00019222,2,"2025-12-11T05:50:40.437",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191590,1765432240447,-168.0,0.00019251,2,"2025-12-11T05:50:40.447",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191591,1765432240456,-168.0,0.00019297,2,"2025-12-11T05:50:40.456",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191592,1765432240465,-168.0,0.00019343,2,"2025-12-11T05:50:40.465",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191593,1765432240475,-500.0,0.0001937,2,"2025-12-11T05:50:40.475",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191594,1765432240484,-1250.49,0.00019403,2,"2025-12-11T05:50:40.484",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191595,1765432240494,-168.0,0.00019473,2,"2025-12-11T05:50:40.494",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191596,1765432240503,-9611.17161516,0.00019488,2,"2025-12-11T05:50:40.503",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191597,1765432240513,-168.0,0.00019562,2,"2025-12-11T05:50:40.513",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191598,1765432240522,-500.0,0.00019576,2,"2025-12-11T05:50:40.522",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191599,1765432240542,-7511.60082825,0.00019577,2,"2025-12-11T05:50:40.542",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191600,1765432240829,-168.0,0.0001967,2,"2025-12-11T05:50:40.829",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191601,1765432240845,-168.0,0.00019787,2,"2025-12-11T05:50:40.845",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191602,1765432240855,-167.62,0.000198,2,"2025-12-11T05:50:40.855",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191603,1765432240864,-1796.22,0.00019837,2,"2025-12-11T05:50:40.864",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191604,1765432240873,-1149.73332493,0.00019855,2,"2025-12-11T05:50:40.873",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191605,1765432241300,-573.45667507,0.00019855,2,"2025-12-11T05:50:41.300",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191606,1765432241310,-168.0,0.00019871,2,"2025-12-11T05:50:41.310",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191607,1765432241319,-162.71,0.0001989,2,"2025-12-11T05:50:41.319",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191608,1765432241328,-168.0,0.00019906,2,"2025-12-11T05:50:41.328",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191609,1765432241338,-163.35,0.00020009,2,"2025-12-11T05:50:41.338",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191610,1765432241347,-241.74,0.00020017,2,"2025-12-11T05:50:41.347",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191611,1765432241358,-168.0,0.00020022,2,"2025-12-11T05:50:41.358",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191612,1765432241367,-171.12,0.00020046,2,"2025-12-11T05:50:41.367",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191613,1765432241376,-207.4,0.00020074,2,"2025-12-11T05:50:41.376",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191614,1765432241387,-168.0,0.00020127,2,"2025-12-11T05:50:41.387",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191615,1765432241396,-1000.0,0.00020199,3,"2025-12-11T05:50:41.396",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191616,1765432241406,-162.71,0.00020795,2,"2025-12-11T05:50:41.406",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191617,1765432241420,-260.91408347,0.00021371,2,"2025-12-11T05:50:41.420",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191618,1765432241431,-480.8162296,0.00021397,2,"2025-12-11T05:50:41.431",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191619,1765432241440,-1250.49,0.00021559,2,"2025-12-11T05:50:41.440",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191620,1765432241450,-171.12,0.00021588,2,"2025-12-11T05:50:41.450",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191621,1765432241459,-5000.0,0.00021918,2,"2025-12-11T05:50:41.459",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191622,1765432241469,-2000.0,0.000221,2,"2025-12-11T05:50:41.469",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191623,1765432241478,-9611.17161516,0.00022177,2,"2025-12-11T05:50:41.478",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191624,1765432241488,-7511.60082825,0.00022254,2,"2025-12-11T05:50:41.488",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191625,1765432241498,-130891.8505969,0.00022775,2,"2025-12-11T05:50:41.498",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191626,1765432241507,-201.63545029,0.00022813,2,"2025-12-11T05:50:41.507",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191627,1765432241517,-3454.63,0.00022911,2,"2025-12-11T05:50:41.517",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191628,1765432241527,-171.12,0.0002313,2,"2025-12-11T05:50:41.527",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191629,1765432241536,-166.66,0.00023584,30,"2025-12-11T05:50:41.536",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191630,1765432241545,-1250.49,0.00023715,2,"2025-12-11T05:50:41.545",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191631,1765432241555,-164.0,0.000239,3,"2025-12-11T05:50:41.555",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191632,1765432241564,-166.66,0.00024081,30,"2025-12-11T05:50:41.564",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191633,1765432241574,-164.0,0.000243,4,"2025-12-11T05:50:41.574",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191634,1765432241583,-166.66,0.00024577,30,"2025-12-11T05:50:41.583",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191635,1765432241593,-164.0,0.000246,5,"2025-12-11T05:50:41.593",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191636,1765432241603,-1000.0,0.00024658,2,"2025-12-11T05:50:41.603",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191637,1765432241612,-778.67,0.00024658,30,"2025-12-11T05:50:41.612",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191638,1765432241622,-171.12,0.00024672,2,"2025-12-11T05:50:41.622",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191639,1765432241631,-3454.63,0.00024799,2,"2025-12-11T05:50:41.631",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191640,1765432241641,-500.0,0.00024799,2,"2025-12-11T05:50:41.641",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191641,1765432241650,-151.0,0.000248,2,"2025-12-11T05:50:41.650",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191642,1765432241660,-151.0,0.000248,2,"2025-12-11T05:50:41.660",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191643,1765432241669,-151.0,0.000248,7,"2025-12-11T05:50:41.669",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191644,1765432241679,-151.0,0.000248,7,"2025-12-11T05:50:41.679",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191645,1765432241688,-151.0,0.000248,2,"2025-12-11T05:50:41.688",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191646,1765432241697,-151.0,0.000248,2,"2025-12-11T05:50:41.697",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191647,1765432241707,-151.0,0.000248,2,"2025-12-11T05:50:41.707",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191648,1765432241716,-151.0,0.000248,2,"2025-12-11T05:50:41.716",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191649,1765432241725,-151.0,0.000248,7,"2025-12-11T05:50:41.725",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191650,1765432241734,-199.297587,0.000248,7,"2025-12-11T05:50:41.734",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191651,1765432241743,-199.297587,0.000248,7,"2025-12-11T05:50:41.743",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191652,1765432241753,-199.297587,0.000248,7,"2025-12-11T05:50:41.753",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191653,1765432241762,-199.297587,0.000248,7,"2025-12-11T05:50:41.762",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191654,1765432241771,-101831.9544995,0.000248,2,"2025-12-11T05:50:41.771",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191655,1765432241783,-52447.9159765,0.000248,2,"2025-12-11T05:50:41.783",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191656,1765432241793,-9611.17161516,0.00024865,2,"2025-12-11T05:50:41.793",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191657,1765432241802,-500.0,0.00024899,2,"2025-12-11T05:50:41.802",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191658,1765432241812,-103461.89542048,0.000249,2,"2025-12-11T05:50:41.812",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191659,1765432241823,-1001.90024601,0.000249,2,"2025-12-11T05:50:41.823",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191660,1765432241834,-1500.0,0.000249,2,"2025-12-11T05:50:41.834",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191661,1765432241845,-534.0,0.000249,2,"2025-12-11T05:50:41.845",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191662,1765432241856,-2902.73716043,0.000249,2,"2025-12-11T05:50:41.856",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191665,1765432242874,-1.7e-07,0.000249,2,"2025-12-11T05:50:42.874",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191666,1765432242886,-667.78171148,0.000249,2,"2025-12-11T05:50:42.886",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191667,1765432245621,-610.14610001,0.000249,2,"2025-12-11T05:50:45.621",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191668,1765432245896,-567.23832924,0.00016999,2,"2025-12-11T05:50:45.896",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191669,1765432245906,-2757.17651075,0.000249,2,"2025-12-11T05:50:45.906",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191670,1765432260948,220.67,0.00013699,2,"2025-12-11T05:51:00.948",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191671,1765432263318,250.0,0.000202,30,"2025-12-11T05:51:03.318",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191672,1765432263694,-828.54133745,0.000168,2,"2025-12-11T05:51:03.694",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191673,1765432264149,250.0,0.0001619,2,"2025-12-11T05:51:04.149",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191674,1765432267031,-171.45866255,0.000168,2,"2025-12-11T05:51:07.031",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191675,1765432267056,-4.8519735,0.0001685,2,"2025-12-11T05:51:07.056",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191676,1765432270007,-295.1480265,0.0001685,2,"2025-12-11T05:51:10.007",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191677,1765432270031,-6.60116206,0.0001685,2,"2025-12-11T05:51:10.031",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191678,1765432272034,-193.79432162,0.0001685,2,"2025-12-11T05:51:12.034",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191679,1765432275127,-49.60451632,0.0001685,2,"2025-12-11T05:51:15.127",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191680,1765432275154,-334.2965612,0.00016899,2,"2025-12-11T05:51:15.154",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191681,1765432277575,-158.03885604,0.00016899,2,"2025-12-11T05:51:17.575",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191682,1765432279610,-7.66458276,0.00016899,2,"2025-12-11T05:51:19.610",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191683,1765432279636,-339.5144138,0.00016899,2,"2025-12-11T05:51:19.636",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191684,1765432284518,-160.4855862,0.00016899,2,"2025-12-11T05:51:24.518",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191685,1765432284548,-14.75412971,0.00016899,2,"2025-12-11T05:51:24.548",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191686,1765432286201,-227.08952111,0.00016899,2,"2025-12-11T05:51:26.201",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191687,1765432289735,-155.94337,0.00016899,2,"2025-12-11T05:51:29.735",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191688,1765432293216,-102.21297918,0.00016899,2,"2025-12-11T05:51:33.216",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191689,1765432293243,-50.81702099,0.00016899,2,"2025-12-11T05:51:33.243",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191690,1765432296387,-255.54462851,0.00016899,2,"2025-12-11T05:51:36.387",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191691,1765432302793,-193.6383505,0.00016899,2,"2025-12-11T05:51:42.793",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191692,1765432302823,-73.85717759,0.00016899,2,"2025-12-11T05:51:42.823",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191693,1765432304269,-211.98613294,0.00016899,2,"2025-12-11T05:51:44.269",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191694,1765432307446,-214.15668947,0.00016899,2,"2025-12-11T05:51:47.446",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191695,1765432307471,-27.9423284,0.00016899,2,"2025-12-11T05:51:47.471",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191696,1765432311069,-289.51891807,0.00016899,2,"2025-12-11T05:51:51.069",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191697,1765432313903,-182.53875353,0.00016899,2,"2025-12-11T05:51:53.903",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191698,1765432313930,-42.67426207,0.00016899,2,"2025-12-11T05:51:53.930",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191699,1765432318635,-193.85649174,0.00016899,2,"2025-12-11T05:51:58.635",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191700,1765432320137,-263.46924619,0.00016899,2,"2025-12-11T05:52:00.137",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191701,1765432320169,-22.1495411,0.00016899,2,"2025-12-11T05:52:00.169",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191702,1765432322229,291.0,0.0001619,2,"2025-12-11T05:52:02.229",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191703,1765432324244,-300.0,0.00016898,2,"2025-12-11T05:52:04.244",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191704,1765432324272,-16.72908486,0.00016899,2,"2025-12-11T05:52:04.272",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191705,1765432326179,-313.31599905,0.00016899,2,"2025-12-11T05:52:06.179",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191706,1765432329755,-147.80537499,0.00016899,2,"2025-12-11T05:52:09.755",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191707,1765432329783,-15.23492043,0.00016899,2,"2025-12-11T05:52:09.783",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191708,1765432334071,-173.52947433,0.00016799,2,"2025-12-11T05:52:14.071",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191709,1765432334101,-238.43279707,0.00016899,2,"2025-12-11T05:52:14.101",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191710,1765432337121,-246.3322825,0.00016899,2,"2025-12-11T05:52:17.121",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191711,1765432337147,-49.72644489,0.00016899,2,"2025-12-11T05:52:17.147",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191712,1765432340679,-162.47845546,0.00016899,2,"2025-12-11T05:52:20.679",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191713,1765432342082,-287.79509965,0.00016899,2,"2025-12-11T05:52:22.082",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191714,1765432342109,-113.33773348,0.00016899,2,"2025-12-11T05:52:22.109",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191715,1765432346074,-159.30654298,0.00016814,2,"2025-12-11T05:52:26.074",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191716,1765432347896,-298.65693306,0.00016814,2,"2025-12-11T05:52:27.896",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191717,1765432350985,-280.27209559,0.00016814,2,"2025-12-11T05:52:30.985",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191718,1765432354008,-278.98742567,0.00016814,2,"2025-12-11T05:52:34.008",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191719,1765432356486,-154.68123931,0.00016814,2,"2025-12-11T05:52:36.486",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191720,1765432358493,-334.05700596,0.00016814,2,"2025-12-11T05:52:38.493",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191721,1765432360672,-244.53757536,0.00016814,2,"2025-12-11T05:52:40.672",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191722,1765432364137,-163.10604556,0.00016814,2,"2025-12-11T05:52:44.137",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191723,1765432366537,-177.23346045,0.00016814,2,"2025-12-11T05:52:46.537",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191724,1765432368436,-158.98582877,0.00016814,2,"2025-12-11T05:52:48.436",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191725,1765432371006,-345.31876069,0.00016814,2,"2025-12-11T05:52:51.006",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191726,1765432373614,-489.67020578,0.00016799,2,"2025-12-11T05:52:53.614",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191727,1765432376132,-10.32979422,0.00016799,2,"2025-12-11T05:52:56.132",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191728,1765432376156,-227.9226054,0.00016814,2,"2025-12-11T05:52:56.156",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191729,1765432385664,-243.04616353,0.00016814,2,"2025-12-11T05:53:05.664",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191730,1765432386340,1038.01256944,0.00016835,3,"2025-12-11T05:53:06.340",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191731,1765432389920,-371.61843486,0.00016814,2,"2025-12-11T05:53:09.920",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191732,1765432392529,-224.36974453,0.00016814,2,"2025-12-11T05:53:12.529",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191733,1765432395039,-211.46468554,0.00016814,2,"2025-12-11T05:53:15.039",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191734,1765432397081,-338.82441795,0.00016814,2,"2025-12-11T05:53:17.081",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191735,1765432400737,-280.5529538,0.00016814,2,"2025-12-11T05:53:20.737",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191736,1765432402445,-184.51253644,0.00016814,2,"2025-12-11T05:53:22.445",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191737,1765432403316,1188.48,0.00010086,2,"2025-12-11T05:53:23.316",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191738,1765432403715,1188.48,0.00010617,2,"2025-12-11T05:53:23.715",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191739,1765432403902,1188.48,0.00011148,2,"2025-12-11T05:53:23.902",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191740,1765432404093,1188.48,0.00011679,2,"2025-12-11T05:53:24.093",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191741,1765432404287,1188.48,0.00012209,2,"2025-12-11T05:53:24.287",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191742,1765432404502,1188.48,0.0001274,2,"2025-12-11T05:53:24.502",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191743,1765432405468,-219.4470462,0.00016814,2,"2025-12-11T05:53:25.468",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191744,1765432407497,-194.16924576,0.00016814,2,"2025-12-11T05:53:27.497",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191745,1765432408960,-447.54360939,0.00016814,2,"2025-12-11T05:53:28.960",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191746,1765432409846,1188.48,0.00013271,2,"2025-12-11T05:53:29.846",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191747,1765432410058,918.98,0.00013802,2,"2025-12-11T05:53:30.058",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191748,1765432410081,269.5,0.00013802,2,"2025-12-11T05:53:30.081",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191749,1765432410251,1188.48,0.00014333,2,"2025-12-11T05:53:30.251",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191750,1765432410455,1188.48,0.00014864,2,"2025-12-11T05:53:30.455",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191751,1765432410856,1188.48,0.00015395,2,"2025-12-11T05:53:30.856",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191752,1765432411044,1188.48,0.00015925,2,"2025-12-11T05:53:31.044",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191753,1765432411424,-199.16623381,0.00016456,2,"2025-12-11T05:53:31.424",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191754,1765432415169,-176.22021998,0.00016456,2,"2025-12-11T05:53:35.169",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191755,1765432418876,-447.79589464,0.00016456,2,"2025-12-11T05:53:38.876",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191756,1765432423163,-243.09857869,0.00016456,2,"2025-12-11T05:53:43.163",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191757,1765432446311,5000.0,0.00016657,3,"2025-12-11T05:54:06.311",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191758,1765432507930,-221.03336426,0.00016373,2,"2025-12-11T05:55:07.930",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191759,1765432509368,1000.0,0.00016,2,"2025-12-11T05:55:09.368",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191760,1765432511525,-278.81520711,0.00016373,2,"2025-12-11T05:55:11.525",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191761,1765432515257,-184.44847503,0.00016373,2,"2025-12-11T05:55:15.257",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191762,1765432517706,-302.0,0.00016373,2,"2025-12-11T05:55:17.706",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191763,1765432519604,-223.64160118,0.00016373,2,"2025-12-11T05:55:19.604",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191764,1765432525318,-104.85239642,0.00016373,2,"2025-12-11T05:55:25.318",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191765,1765432525343,-110.90816423,0.00016456,2,"2025-12-11T05:55:25.343",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191766,1765432555794,338.0,0.00025,120,"2025-12-11T05:55:55.794",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191767,1765432582926,-11.29090865,0.00016456,2,"2025-12-11T05:56:22.926",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191768,1765432582948,-147.88223049,0.00016628,2,"2025-12-11T05:56:22.948",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191769,1765432748040,-102.11776951,0.00016628,2,"2025-12-11T05:59:08.040",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191770,1765432748063,-202.4244429,0.0001667,2,"2025-12-11T05:59:08.063",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191771,1765432808390,-218.11660119,0.0001667,2,"2025-12-11T06:00:08.390",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191772,1765432935127,-71.88339881,0.0001667,2,"2025-12-11T06:02:15.127",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191773,1765432935157,-97.5755571,0.0001667,2,"2025-12-11T06:02:15.157",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191774,1765432935187,-300.0,0.00016713,2,"2025-12-11T06:02:15.187",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191775,1765432935216,-500.0,0.00016799,2,"2025-12-11T06:02:15.216",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191776,1765432935247,-297.8707529,0.00016814,2,"2025-12-11T06:02:15.247",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191777,1765432935278,-1703.8843,0.000169,2,"2025-12-11T06:02:15.278",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191778,1765432935307,-1188.48,0.00016987,2,"2025-12-11T06:02:15.307",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191779,1765432935337,-480.62198238,0.00016997,2,"2025-12-11T06:02:15.337",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191780,1765432938829,-719.37801762,0.00016997,2,"2025-12-11T06:02:18.829",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191781,1765432938860,-256.0,0.00016997,2,"2025-12-11T06:02:18.860",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191782,1765432938892,-300.0,0.00016997,2,"2025-12-11T06:02:18.892",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191783,1765432938923,-1200.0,0.00016997,2,"2025-12-11T06:02:18.923",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191784,1765432938953,-550.0,0.00016998,2,"2025-12-11T06:02:18.953",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191785,1765432938981,-500.0,0.00016999,2,"2025-12-11T06:02:18.981",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191786,1765432939011,-306.67547975,0.00016999,2,"2025-12-11T06:02:19.011",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191787,1765432939040,-182.88370463,0.00016999,2,"2025-12-11T06:02:19.040",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191788,1765432939071,-535.99,0.00016999,2,"2025-12-11T06:02:19.071",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191789,1765432939102,-362.165596,0.00016999,2,"2025-12-11T06:02:19.102",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191790,1765432943155,-173.824404,0.00016999,2,"2025-12-11T06:02:23.155",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191791,1765432943190,-535.99,0.00016999,2,"2025-12-11T06:02:23.190",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191792,1765432943223,-500.0,0.00016999,2,"2025-12-11T06:02:23.223",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191793,1765432943256,-500.0,0.00016999,2,"2025-12-11T06:02:23.256",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191794,1765432943288,-548.06196267,0.00016999,2,"2025-12-11T06:02:23.288",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191795,1765432943322,-500.0,0.00016999,2,"2025-12-11T06:02:23.322",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191796,1765432943355,-500.0,0.00016999,2,"2025-12-11T06:02:23.355",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191797,1765432943387,-511.39548253,0.00016999,2,"2025-12-11T06:02:23.387",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191798,1765432943420,-500.0,0.00016999,2,"2025-12-11T06:02:23.420",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191799,1765432943453,-641.1096514,0.00016999,2,"2025-12-11T06:02:23.453",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191800,1765432950365,-500.0,0.00016999,2,"2025-12-11T06:02:30.365",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191801,1765432950396,-509.6429594,0.00016999,2,"2025-12-11T06:02:30.396",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191802,1765432950425,-500.0,0.00016999,2,"2025-12-11T06:02:30.425",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191803,1765432950456,-524.26192636,0.00016999,2,"2025-12-11T06:02:30.456",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191804,1765432950485,-500.0,0.00016999,2,"2025-12-11T06:02:30.485",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191805,1765432950523,-500.0,0.00016999,2,"2025-12-11T06:02:30.523",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191806,1765432950553,-250.0,0.00017,2,"2025-12-11T06:02:30.553",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191807,1765432954646,-500.0,0.00017344,2,"2025-12-11T06:02:34.646",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191808,1765432954677,-466.09476317,0.00017344,2,"2025-12-11T06:02:34.677",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191809,1765432954708,-352.78977379,0.00017344,2,"2025-12-11T06:02:34.708",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191810,1765432954739,-500.0,0.00017344,2,"2025-12-11T06:02:34.739",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191811,1765432954770,-502.23197211,0.00017344,2,"2025-12-11T06:02:34.770",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191812,1765432954799,-2417.91698186,0.00017399,2,"2025-12-11T06:02:34.799",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191813,1765432958330,-521.94301814,0.00017399,2,"2025-12-11T06:02:38.330",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191814,1765432958360,-200.0,0.00017497,2,"2025-12-11T06:02:38.360",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191815,1765432958390,-151.0,0.00017497,2,"2025-12-11T06:02:38.390",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191816,1765432958420,-151.0,0.00017497,2,"2025-12-11T06:02:38.420",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191817,1765432958450,-200.0,0.00017497,2,"2025-12-11T06:02:38.450",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191818,1765432958480,-151.0,0.00017497,2,"2025-12-11T06:02:38.480",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191819,1765432958516,-151.0,0.00017497,2,"2025-12-11T06:02:38.516",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191820,1765432958546,-151.0,0.00017497,2,"2025-12-11T06:02:38.546",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191821,1765432958577,-151.0,0.00017497,2,"2025-12-11T06:02:38.577",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191822,1765432958607,-151.0,0.00017497,2,"2025-12-11T06:02:38.607",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191823,1765432958637,-151.0,0.00017497,2,"2025-12-11T06:02:38.637",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191824,1765432958668,-151.0,0.00017497,2,"2025-12-11T06:02:38.668",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191825,1765432958698,-151.0,0.00017497,2,"2025-12-11T06:02:38.698",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191826,1765432958728,-151.0,0.00017497,2,"2025-12-11T06:02:38.728",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191827,1765432958759,-151.0,0.00017497,2,"2025-12-11T06:02:38.759",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191828,1765432958791,-500.0,0.00017497,2,"2025-12-11T06:02:38.791",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191829,1765432958820,-151.0,0.00017497,2,"2025-12-11T06:02:38.820",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191830,1765432958850,-500.0,0.00017497,2,"2025-12-11T06:02:38.850",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191831,1765432958879,-151.0,0.00017497,2,"2025-12-11T06:02:38.879",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191832,1765432958911,-500.0,0.00017497,2,"2025-12-11T06:02:38.911",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191833,1765432958940,-151.0,0.00017497,2,"2025-12-11T06:02:38.940",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191834,1765432958972,-126.12396372,0.00017497,2,"2025-12-11T06:02:38.972",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191836,1765432964338,-373.87603628,0.00017497,2,"2025-12-11T06:02:44.338",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191837,1765432964370,-151.0,0.00017497,2,"2025-12-11T06:02:44.370",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191838,1765432964402,-500.0,0.00017497,2,"2025-12-11T06:02:44.402",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191839,1765432964432,-151.0,0.00017497,2,"2025-12-11T06:02:44.432",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191840,1765432964460,-500.0,0.00017497,2,"2025-12-11T06:02:44.460",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191841,1765432964489,-151.0,0.00017497,2,"2025-12-11T06:02:44.489",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191842,1765432964523,-500.0,0.00017497,2,"2025-12-11T06:02:44.523",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191843,1765432964551,-151.0,0.00017497,2,"2025-12-11T06:02:44.551",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191844,1765432964581,-500.0,0.00017497,2,"2025-12-11T06:02:44.581",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191845,1765432964612,-500.0,0.00017497,2,"2025-12-11T06:02:44.612",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191846,1765432964642,-151.0,0.00017497,2,"2025-12-11T06:02:44.642",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191847,1765432964671,-500.0,0.00017497,2,"2025-12-11T06:02:44.671",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191848,1765432964699,-500.0,0.00017497,2,"2025-12-11T06:02:44.699",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191849,1765432964728,-242.25792744,0.00017497,2,"2025-12-11T06:02:44.728",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191854,1765433032976,-179.84823416,0.0001657,2,"2025-12-11T06:03:52.976",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191855,1765433049587,-357.0,0.0001657,2,"2025-12-11T06:04:09.587",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191856,1765433049630,-320.15176584,0.0001657,2,"2025-12-11T06:04:09.630",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191857,1765433049670,-168.27,0.00016712,2,"2025-12-11T06:04:09.670",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191858,1765433049704,-195.0,0.00016759,2,"2025-12-11T06:04:09.704",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191859,1765433049742,-300.0,0.00016805,2,"2025-12-11T06:04:09.742",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191860,1765433049783,-1200.0,0.00016898,2,"2025-12-11T06:04:09.783",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191861,1765433049820,-196.0,0.00016898,2,"2025-12-11T06:04:09.820",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191862,1765433061295,-4646.05893547,0.00016899,2,"2025-12-11T06:04:21.295",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191863,1765433061327,-10000.01,0.00016899,2,"2025-12-11T06:04:21.327",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191864,1765433070050,-10000.01,0.00016899,2,"2025-12-11T06:04:30.050",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191865,1765433078155,-3417.52198063,0.00016899,2,"2025-12-11T06:04:38.155",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191866,1765433078188,-500.0,0.00016999,2,"2025-12-11T06:04:38.188",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191867,1765433078218,-500.0,0.00016999,2,"2025-12-11T06:04:38.218",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191868,1765433078247,-304.5266766,0.00016999,2,"2025-12-11T06:04:38.247",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191869,1765433078279,-47.51607406,0.00017344,2,"2025-12-11T06:04:38.279",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191870,1765433078370,-460.88053742,0.00017344,2,"2025-12-11T06:04:38.370",0.00041975,53.84,0.9994431485500038,4886922224.794064]
[398191871,1765433221883,250.0,0.000202,30,"2025-12-11T06:07:01.883",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191875,1765433431791,-777.72044979,0.00017025,2,"2025-12-11T06:10:31.791",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191876,1765433431802,-3045.64135041,0.00017025,2,"2025-12-11T06:10:31.802",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191877,1765433431811,-164.46798973,0.00017347,2,"2025-12-11T06:10:31.811",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191878,1765433431821,-151.91,0.00017371,2,"2025-12-11T06:10:31.821",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191879,1765433431830,-1200.0,0.00017395,2,"2025-12-11T06:10:31.830",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191880,1765433431840,-1129.12060299,0.00017397,3,"2025-12-11T06:10:31.840",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191881,1765433431851,-2944.80058005,0.00017397,3,"2025-12-11T06:10:31.851",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191882,1765433431863,-926.07881696,0.00017397,3,"2025-12-11T06:10:31.863",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191883,1765433431872,-1241.26682324,0.00017418,2,"2025-12-11T06:10:31.872",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191884,1765433431883,-146.48441149,0.00017418,2,"2025-12-11T06:10:31.883",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191885,1765433431892,-300.0,0.00017445,2,"2025-12-11T06:10:31.892",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191886,1765433431902,-300.0,0.00017445,2,"2025-12-11T06:10:31.902",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191887,1765433431911,-300.0,0.00017445,2,"2025-12-11T06:10:31.911",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191888,1765433431920,-422.0,0.00017446,2,"2025-12-11T06:10:31.920",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191889,1765433431930,-1000.0,0.00017447,2,"2025-12-11T06:10:31.930",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191890,1765433431939,-150.77,0.00017447,2,"2025-12-11T06:10:31.939",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191891,1765433431948,-150.38,0.00017447,2,"2025-12-11T06:10:31.948",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191892,1765433431958,-150.28,0.00017447,2,"2025-12-11T06:10:31.958",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191893,1765433431967,-150.08,0.00017447,2,"2025-12-11T06:10:31.967",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191894,1765433431977,-152.94,0.00017447,2,"2025-12-11T06:10:31.977",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191895,1765433431986,-152.11,0.00017447,2,"2025-12-11T06:10:31.986",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191896,1765433431996,-151.43,0.00017447,2,"2025-12-11T06:10:31.996",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191897,1765433432005,-152.24,0.00017447,2,"2025-12-11T06:10:32.005",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191898,1765433432015,-1500.0,0.00017454,2,"2025-12-11T06:10:32.015",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191899,1765433432024,-2248.42611595,0.00017469,2,"2025-12-11T06:10:32.024",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191900,1765433432036,-881.22388405,0.00017469,2,"2025-12-11T06:10:32.036",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191901,1765433432046,-15376.86,0.00017476,2,"2025-12-11T06:10:32.046",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191902,1765433432055,-550.0,0.00017496,2,"2025-12-11T06:10:32.055",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191903,1765433432064,-744.99,0.00017497,2,"2025-12-11T06:10:32.064",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191904,1765433432074,-200.0,0.00017497,2,"2025-12-11T06:10:32.074",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191905,1765433432083,-200.0,0.00017497,2,"2025-12-11T06:10:32.083",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191906,1765433432093,-500.0,0.00017497,2,"2025-12-11T06:10:32.093",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191907,1765433432103,-500.0,0.00017497,2,"2025-12-11T06:10:32.103",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191908,1765433432113,-500.0,0.00017497,2,"2025-12-11T06:10:32.113",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191909,1765433432123,-500.0,0.00017497,2,"2025-12-11T06:10:32.123",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191910,1765433432132,-500.0,0.00017497,2,"2025-12-11T06:10:32.132",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191911,1765433432142,-151.0,0.00017497,2,"2025-12-11T06:10:32.142",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191912,1765433432152,-500.0,0.00017497,2,"2025-12-11T06:10:32.152",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191913,1765433432162,-151.0,0.00017497,2,"2025-12-11T06:10:32.162",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191914,1765433432172,-500.0,0.00017497,2,"2025-12-11T06:10:32.172",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191915,1765433432182,-151.0,0.00017497,2,"2025-12-11T06:10:32.182",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191916,1765433432192,-500.0,0.00017497,2,"2025-12-11T06:10:32.192",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191917,1765433432202,-151.0,0.00017497,2,"2025-12-11T06:10:32.202",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191918,1765433432211,-500.0,0.00017497,2,"2025-12-11T06:10:32.211",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191919,1765433432220,-151.0,0.00017497,2,"2025-12-11T06:10:32.220",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191920,1765433432230,-500.0,0.00017497,2,"2025-12-11T06:10:32.230",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191921,1765433432241,-500.0,0.00017497,2,"2025-12-11T06:10:32.241",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191922,1765433432250,-151.0,0.00017497,2,"2025-12-11T06:10:32.250",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191923,1765433432260,-500.0,0.00017497,2,"2025-12-11T06:10:32.260",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191924,1765433432270,-500.0,0.00017497,2,"2025-12-11T06:10:32.270",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191925,1765433432280,-151.0,0.00017497,2,"2025-12-11T06:10:32.280",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191926,1765433432291,-500.0,0.00017497,2,"2025-12-11T06:10:32.291",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191927,1765433432300,-151.0,0.00017497,2,"2025-12-11T06:10:32.300",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191928,1765433432312,-500.0,0.00017497,2,"2025-12-11T06:10:32.312",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191929,1765433432322,-151.0,0.00017497,2,"2025-12-11T06:10:32.322",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191930,1765433432334,-500.0,0.00017497,2,"2025-12-11T06:10:32.334",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191931,1765433432344,-151.0,0.00017497,2,"2025-12-11T06:10:32.344",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191932,1765433432357,-500.0,0.00017497,2,"2025-12-11T06:10:32.357",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191933,1765433432367,-151.0,0.00017497,2,"2025-12-11T06:10:32.367",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191934,1765433432376,-500.0,0.00017497,2,"2025-12-11T06:10:32.376",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191935,1765433432386,-151.0,0.00017497,2,"2025-12-11T06:10:32.386",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191936,1765433432395,-500.0,0.00017497,2,"2025-12-11T06:10:32.395",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191937,1765433432406,-151.0,0.00017497,2,"2025-12-11T06:10:32.406",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191938,1765433432415,-500.0,0.00017497,2,"2025-12-11T06:10:32.415",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191939,1765433432424,-231.76701204,0.00017497,2,"2025-12-11T06:10:32.424",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191940,1765433432434,-500.0,0.00017497,2,"2025-12-11T06:10:32.434",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191941,1765433432443,-500.0,0.00017497,2,"2025-12-11T06:10:32.443",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191942,1765433432452,-500.0,0.00017497,2,"2025-12-11T06:10:32.452",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191943,1765433432462,-200.0,0.00017497,2,"2025-12-11T06:10:32.462",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191944,1765433432471,-151.0,0.00017497,2,"2025-12-11T06:10:32.471",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191945,1765433432481,-151.0,0.00017497,2,"2025-12-11T06:10:32.481",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191946,1765433432491,-151.0,0.00017497,2,"2025-12-11T06:10:32.491",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191947,1765433432501,-151.0,0.00017497,2,"2025-12-11T06:10:32.501",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191948,1765433432511,-151.0,0.00017497,2,"2025-12-11T06:10:32.511",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191949,1765433432521,-151.0,0.00017497,2,"2025-12-11T06:10:32.521",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191950,1765433432531,-151.0,0.00017497,2,"2025-12-11T06:10:32.531",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191951,1765433432540,-151.0,0.00017497,2,"2025-12-11T06:10:32.540",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191952,1765433432549,-151.0,0.00017497,2,"2025-12-11T06:10:32.549",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191953,1765433432559,-151.0,0.00017497,2,"2025-12-11T06:10:32.559",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191954,1765433432569,-151.0,0.00017497,2,"2025-12-11T06:10:32.569",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191955,1765433432578,-192.33284578,0.00017497,2,"2025-12-11T06:10:32.578",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191956,1765433432597,-1000.0,0.000175,2,"2025-12-11T06:10:32.597",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191957,1765433432618,-250.0,0.00017508,2,"2025-12-11T06:10:32.618",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191958,1765433432639,-13634.77,0.00017508,2,"2025-12-11T06:10:32.639",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191959,1765433432658,-1188.48,0.00017518,2,"2025-12-11T06:10:32.658",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191960,1765433432673,-2083.74,0.00017571,2,"2025-12-11T06:10:32.673",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191961,1765433432682,-500.0,0.00017587,2,"2025-12-11T06:10:32.682",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191962,1765433432692,-10126.05082018,0.00017636,2,"2025-12-11T06:10:32.692",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191963,1765433432704,-433.69278607,0.00017636,2,"2025-12-11T06:10:32.704",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191964,1765433432720,-2782.08639375,0.00017636,2,"2025-12-11T06:10:32.720",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191965,1765433432729,-306.0,0.00017768,2,"2025-12-11T06:10:32.729",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191966,1765433432738,-744.99,0.00017771,2,"2025-12-11T06:10:32.738",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191967,1765433432747,-246.48587458,0.00017841,2,"2025-12-11T06:10:32.747",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191968,1765433432756,-535.99,0.00017872,2,"2025-12-11T06:10:32.756",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191969,1765433432766,-393.98137452,0.00017873,2,"2025-12-11T06:10:32.766",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191970,1765433432775,-500.3542425,0.00017873,2,"2025-12-11T06:10:32.775",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191971,1765433432785,-500.0,0.00017873,2,"2025-12-11T06:10:32.785",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191972,1765433432795,-533.54129631,0.00017873,2,"2025-12-11T06:10:32.795",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191973,1765433432803,-307.08770607,0.00017873,2,"2025-12-11T06:10:32.803",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191974,1765433432814,-500.0,0.00017873,2,"2025-12-11T06:10:32.814",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191975,1765433432823,-500.0,0.00017873,2,"2025-12-11T06:10:32.823",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191976,1765433432832,-504.51862347,0.00017873,2,"2025-12-11T06:10:32.832",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191977,1765433432841,-500.0,0.00017873,2,"2025-12-11T06:10:32.841",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191978,1765433432850,-500.0,0.00017873,2,"2025-12-11T06:10:32.850",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191979,1765433432860,-500.0,0.00017873,2,"2025-12-11T06:10:32.860",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191980,1765433432869,-500.0,0.00017873,2,"2025-12-11T06:10:32.869",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191981,1765433432878,-165.24526271,0.00017873,2,"2025-12-11T06:10:32.878",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191982,1765433432887,-500.0,0.00017873,2,"2025-12-11T06:10:32.887",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191983,1765433432896,-641.05531723,0.00017873,2,"2025-12-11T06:10:32.896",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191984,1765433432905,-503.26842576,0.00017873,2,"2025-12-11T06:10:32.905",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191985,1765433432914,-150.0,0.00017873,2,"2025-12-11T06:10:32.914",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191986,1765433432924,-150.0,0.00017873,2,"2025-12-11T06:10:32.924",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191987,1765433432933,-151.79703134,0.00017873,2,"2025-12-11T06:10:32.933",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191988,1765433432942,-150.0,0.00017873,2,"2025-12-11T06:10:32.942",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191989,1765433432952,-150.0,0.00017873,2,"2025-12-11T06:10:32.952",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191990,1765433432962,-160.04917082,0.00017873,2,"2025-12-11T06:10:32.962",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191991,1765433432971,-500.0,0.00017873,2,"2025-12-11T06:10:32.971",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191992,1765433432980,-150.0,0.00017873,2,"2025-12-11T06:10:32.980",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191993,1765433432989,-150.0,0.00017873,2,"2025-12-11T06:10:32.989",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191994,1765433432999,-150.0,0.00017873,2,"2025-12-11T06:10:32.999",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191995,1765433433009,-156.91068107,0.00017873,2,"2025-12-11T06:10:33.009",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191996,1765433433019,-209.988155,0.00017873,2,"2025-12-11T06:10:33.019",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191997,1765433433028,-150.0,0.00017873,2,"2025-12-11T06:10:33.028",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191998,1765433433038,-150.0,0.00017873,2,"2025-12-11T06:10:33.038",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398191999,1765433433047,-287.35188046,0.00017973,2,"2025-12-11T06:10:33.047",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192000,1765433433057,-535.99,0.00017999,2,"2025-12-11T06:10:33.057",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192001,1765433433066,-535.99,0.00017999,2,"2025-12-11T06:10:33.066",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192002,1765433433075,-150.0,0.0001801,2,"2025-12-11T06:10:33.075",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192003,1765433433084,-150.0,0.0001801,2,"2025-12-11T06:10:33.084",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192004,1765433433093,-150.0,0.0001801,2,"2025-12-11T06:10:33.093",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192005,1765433433103,-150.0,0.0001801,2,"2025-12-11T06:10:33.103",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192006,1765433433112,-500.0,0.0001801,2,"2025-12-11T06:10:33.112",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192007,1765433433121,-150.0,0.0001801,2,"2025-12-11T06:10:33.121",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192008,1765433433131,-744.99,0.00018045,2,"2025-12-11T06:10:33.131",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192009,1765433433140,-200.0,0.00018045,2,"2025-12-11T06:10:33.140",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192010,1765433433149,-620.65318016,0.00018045,2,"2025-12-11T06:10:33.149",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192011,1765433433159,-200.0,0.00018045,2,"2025-12-11T06:10:33.159",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192012,1765433433169,-1188.48,0.00018049,2,"2025-12-11T06:10:33.169",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192013,1765433433179,-203.80834664,0.00018102,3,"2025-12-11T06:10:33.179",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192014,1765433433190,-150.0,0.00018102,3,"2025-12-11T06:10:33.190",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192015,1765433433199,-200.0,0.00018147,2,"2025-12-11T06:10:33.199",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192016,1765433433208,-200.0,0.00018147,2,"2025-12-11T06:10:33.208",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192017,1765433433219,-200.0,0.00018147,2,"2025-12-11T06:10:33.219",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192018,1765433433228,-200.0,0.00018147,2,"2025-12-11T06:10:33.228",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192019,1765433433238,-150.0,0.00018147,2,"2025-12-11T06:10:33.238",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192020,1765433433247,-200.0,0.00018147,2,"2025-12-11T06:10:33.247",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192021,1765433433257,-150.0,0.00018239,3,"2025-12-11T06:10:33.257",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192022,1765433433267,-744.99,0.00018319,2,"2025-12-11T06:10:33.267",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192023,1765433433276,-200.0,0.00018376,3,"2025-12-11T06:10:33.276",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192024,1765433433286,-164.24,0.00018385,2,"2025-12-11T06:10:33.286",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192025,1765433433296,-151.0,0.00018392,2,"2025-12-11T06:10:33.296",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192026,1765433433306,-151.0,0.00018392,2,"2025-12-11T06:10:33.306",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192027,1765433433321,-102793.42318056,0.00018395,2,"2025-12-11T06:10:33.321",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192028,1765433433342,-404.0,0.00018394,2,"2025-12-11T06:10:33.342",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192029,1765433437774,-96.0,0.00018394,2,"2025-12-11T06:10:37.774",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192030,1765433437784,-358.10888931,0.00018394,2,"2025-12-11T06:10:37.784",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192031,1765433437794,-174.62355801,0.00018394,2,"2025-12-11T06:10:37.794",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192032,1765433437832,-326.40468114,0.00018394,2,"2025-12-11T06:10:37.832",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192033,1765433437842,-500.0,0.00018394,2,"2025-12-11T06:10:37.842",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192034,1765433437852,-500.0,0.00018394,2,"2025-12-11T06:10:37.852",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192035,1765433437862,-500.0,0.00018394,2,"2025-12-11T06:10:37.862",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192036,1765433437871,-210.64063955,0.00018394,2,"2025-12-11T06:10:37.871",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192037,1765433437880,-657206.57681944,0.00018395,2,"2025-12-11T06:10:37.880",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192038,1765433437889,-1000.0,0.00018421,2,"2025-12-11T06:10:37.889",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192039,1765433437898,-979.86517479,0.00018421,2,"2025-12-11T06:10:37.898",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192040,1765433437907,-503.28665112,0.00018421,2,"2025-12-11T06:10:37.907",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192041,1765433437916,-191.15032062,0.00018421,2,"2025-12-11T06:10:37.916",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192042,1765433437925,-500.0,0.00018421,2,"2025-12-11T06:10:37.925",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192043,1765433437935,-501.81670451,0.00018421,2,"2025-12-11T06:10:37.935",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192044,1765433437945,-500.0,0.00018421,2,"2025-12-11T06:10:37.945",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192045,1765433437955,-150.0,0.00018495,2,"2025-12-11T06:10:37.955",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192046,1765433437964,-150.08427247,0.00018495,2,"2025-12-11T06:10:37.964",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192047,1765433437973,-150.0,0.00018495,2,"2025-12-11T06:10:37.973",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192048,1765433437983,-150.0,0.00018495,2,"2025-12-11T06:10:37.983",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192049,1765433437992,-268.22068745,0.00018495,2,"2025-12-11T06:10:37.992",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192050,1765433438002,-150.0,0.00018495,2,"2025-12-11T06:10:38.002",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192051,1765433438012,-150.0,0.00018495,2,"2025-12-11T06:10:38.012",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192052,1765433438021,-150.0,0.00018495,2,"2025-12-11T06:10:38.021",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192053,1765433438031,-1196.34974,0.0001851,2,"2025-12-11T06:10:38.031",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192054,1765433438040,-1196.34975,0.0001851,2,"2025-12-11T06:10:38.040",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192055,1765433438050,-1196.34975,0.0001851,2,"2025-12-11T06:10:38.050",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192056,1765433438060,-1196.34975,0.0001851,2,"2025-12-11T06:10:38.060",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192057,1765433438069,-1196.34974,0.0001853,2,"2025-12-11T06:10:38.069",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192058,1765433438080,-1196.34975,0.0001853,2,"2025-12-11T06:10:38.080",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192059,1765433438089,-166.66,0.00018537,2,"2025-12-11T06:10:38.089",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192060,1765433438099,-1188.48,0.0001858,2,"2025-12-11T06:10:38.099",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192061,1765433438108,-744.99,0.00018593,2,"2025-12-11T06:10:38.108",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192062,1765433438117,-299.69828506,0.00018593,2,"2025-12-11T06:10:38.117",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192063,1765433438126,-201.61297217,0.00018593,2,"2025-12-11T06:10:38.126",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192064,1765433438137,-784.0,0.00018598,2,"2025-12-11T06:10:38.137",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192065,1765433438149,-202.82161976,0.00018632,2,"2025-12-11T06:10:38.149",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192066,1765433438158,-150.0,0.00018632,2,"2025-12-11T06:10:38.158",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192067,1765433438168,-150.0,0.00018632,2,"2025-12-11T06:10:38.168",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192068,1765433438178,-214.51278261,0.00018632,2,"2025-12-11T06:10:38.178",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192069,1765433438188,-157.07600834,0.00018632,2,"2025-12-11T06:10:38.188",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192070,1765433438197,-300.0,0.00018728,2,"2025-12-11T06:10:38.197",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192071,1765433438207,-195.0,0.00018728,2,"2025-12-11T06:10:38.207",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192072,1765433438216,-250.0,0.00018728,2,"2025-12-11T06:10:38.216",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192073,1765433438225,-194.03931288,0.00018728,2,"2025-12-11T06:10:38.225",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192074,1765433438236,-195.0,0.00018728,2,"2025-12-11T06:10:38.236",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192075,1765433438245,-300.0,0.00018728,2,"2025-12-11T06:10:38.245",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192076,1765433438255,-744.99,0.00018867,2,"2025-12-11T06:10:38.255",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192077,1765433438264,-166.66,0.00018927,2,"2025-12-11T06:10:38.264",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192078,1765433438274,-300.0,0.00019,2,"2025-12-11T06:10:38.274",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192079,1765433438284,-420.0,0.00019045,2,"2025-12-11T06:10:38.284",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192080,1765433438293,-420.0,0.00019045,2,"2025-12-11T06:10:38.293",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192081,1765433438302,-250.0,0.00019082,2,"2025-12-11T06:10:38.302",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192082,1765433438311,-5000.0,0.00019082,3,"2025-12-11T06:10:38.311",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192083,1765433438321,-193.0,0.00019082,2,"2025-12-11T06:10:38.321",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192084,1765433438330,-195.0,0.00019082,2,"2025-12-11T06:10:38.330",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192085,1765433438340,-200.17345735,0.00019082,2,"2025-12-11T06:10:38.340",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192086,1765433438349,-1680.0,0.00019086,2,"2025-12-11T06:10:38.349",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192087,1765433438359,-1188.48,0.00019111,2,"2025-12-11T06:10:38.359",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192088,1765433438368,-744.99,0.00019141,2,"2025-12-11T06:10:38.368",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192089,1765433438377,-344.0,0.00019191,2,"2025-12-11T06:10:38.377",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192090,1765433438387,-166.66,0.00019317,2,"2025-12-11T06:10:38.387",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192091,1765433438397,-745.06290546,0.00019415,2,"2025-12-11T06:10:38.397",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192092,1765433438407,-4093.9163,0.00019427,2,"2025-12-11T06:10:38.407",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192093,1765433438416,-88680.2422,0.00019427,2,"2025-12-11T06:10:38.416",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192094,1765433438426,-10160.30464238,0.00019483,2,"2025-12-11T06:10:38.426",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192095,1765433438435,-3451.09,0.00019527,2,"2025-12-11T06:10:38.435",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192096,1765433438444,-415.23775483,0.00019581,2,"2025-12-11T06:10:38.444",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192097,1765433438453,-502.06697146,0.00019581,2,"2025-12-11T06:10:38.453",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192098,1765433438463,-151.0,0.00019581,2,"2025-12-11T06:10:38.463",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192099,1765433438473,-500.0,0.00019584,2,"2025-12-11T06:10:38.473",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192100,1765433438482,-302.0,0.00019584,2,"2025-12-11T06:10:38.482",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192101,1765433438491,-127497.86,0.00019584,2,"2025-12-11T06:10:38.491",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192102,1765433438501,-6983.98,0.00019585,2,"2025-12-11T06:10:38.501",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192103,1765433438511,-1000.0,0.00019627,2,"2025-12-11T06:10:38.511",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192104,1765433438521,-1188.48,0.00019641,2,"2025-12-11T06:10:38.521",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192105,1765433438531,-166.66,0.00019707,2,"2025-12-11T06:10:38.531",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192106,1765433438540,-853.1073308,0.00019837,2,"2025-12-11T06:10:38.540",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192107,1765433438550,-322.6107,0.00019992,2,"2025-12-11T06:10:38.550",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192108,1765433438560,-151.0,0.00019992,2,"2025-12-11T06:10:38.560",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192109,1765433438570,-245.08391874,0.00019992,2,"2025-12-11T06:10:38.570",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192110,1765433438580,-574.12855637,0.00019992,2,"2025-12-11T06:10:38.580",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192111,1765433438589,-152.97245009,0.00019992,2,"2025-12-11T06:10:38.589",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192112,1765433438599,-578.20924308,0.00019992,2,"2025-12-11T06:10:38.599",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192113,1765433438609,-734.0124348,0.00019992,2,"2025-12-11T06:10:38.609",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192114,1765433438619,-254.86439943,0.00019992,2,"2025-12-11T06:10:38.619",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192115,1765433438628,-1000.0,0.00019992,2,"2025-12-11T06:10:38.628",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192116,1765433438637,-577.17896346,0.00019992,2,"2025-12-11T06:10:38.637",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192117,1765433438647,-1000.0,0.00019992,2,"2025-12-11T06:10:38.647",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192118,1765433438660,-1000.0,0.00019992,2,"2025-12-11T06:10:38.660",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192119,1765433438670,-1000.0,0.00019992,2,"2025-12-11T06:10:38.670",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192120,1765433438680,-634.61922215,0.00019992,2,"2025-12-11T06:10:38.680",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192121,1765433438691,-151.0,0.00019992,2,"2025-12-11T06:10:38.691",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192122,1765433438701,-500.0,0.00019992,2,"2025-12-11T06:10:38.701",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192123,1765433438711,-500.0,0.00019992,2,"2025-12-11T06:10:38.711",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192124,1765433438720,-500.0,0.00019992,2,"2025-12-11T06:10:38.720",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192125,1765433438731,-500.0,0.00019992,2,"2025-12-11T06:10:38.731",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192126,1765433438740,-500.0,0.00019992,2,"2025-12-11T06:10:38.740",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192127,1765433438750,-1000.0,0.00019992,2,"2025-12-11T06:10:38.750",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192128,1765433438758,-500.0,0.00019992,2,"2025-12-11T06:10:38.758",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192129,1765433438768,-510.98844166,0.00019992,2,"2025-12-11T06:10:38.768",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192130,1765433438777,-1073.74643607,0.00019992,2,"2025-12-11T06:10:38.777",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192131,1765433438787,-250.0,0.00019992,2,"2025-12-11T06:10:38.787",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192132,1765433438796,-500.0,0.00019992,2,"2025-12-11T06:10:38.796",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192133,1765433438805,-260.03343447,0.00019992,2,"2025-12-11T06:10:38.805",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192134,1765433438814,-500.0,0.00019992,2,"2025-12-11T06:10:38.814",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192135,1765433438823,-500.0,0.00019992,2,"2025-12-11T06:10:38.823",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192136,1765433438832,-500.0,0.00019992,2,"2025-12-11T06:10:38.832",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192137,1765433438842,-500.0,0.00019992,2,"2025-12-11T06:10:38.842",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192138,1765433438851,-250.0,0.00019992,2,"2025-12-11T06:10:38.851",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192139,1765433438861,-500.0,0.00019992,2,"2025-12-11T06:10:38.861",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192140,1765433438871,-260.8975412,0.00019992,2,"2025-12-11T06:10:38.871",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192141,1765433438881,-1000.0,0.00019992,2,"2025-12-11T06:10:38.881",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192142,1765433438891,-1000.0,0.00019992,2,"2025-12-11T06:10:38.891",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192143,1765433438900,-1000.0,0.00019992,2,"2025-12-11T06:10:38.900",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192144,1765433438910,-622.24294831,0.00019992,2,"2025-12-11T06:10:38.910",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192145,1765433438920,-200.0,0.00019992,2,"2025-12-11T06:10:38.920",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192146,1765433438929,-207.4,0.00019992,2,"2025-12-11T06:10:38.929",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192147,1765433438939,-215.0738,0.00019992,2,"2025-12-11T06:10:38.939",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192148,1765433438949,-223.0315306,0.00019992,2,"2025-12-11T06:10:38.949",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192149,1765433438958,-231.28369723,0.00019992,2,"2025-12-11T06:10:38.958",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192150,1765433438968,-239.84119403,0.00019992,2,"2025-12-11T06:10:38.968",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192151,1765433438978,-248.71531821,0.00019992,2,"2025-12-11T06:10:38.978",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192152,1765433438987,-257.91778498,0.00019992,2,"2025-12-11T06:10:38.987",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192153,1765433438998,-267.46074303,0.00019992,2,"2025-12-11T06:10:38.998",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192154,1765433439008,-277.35679052,0.00019992,2,"2025-12-11T06:10:39.008",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192155,1765433439018,-300.0,0.00019992,2,"2025-12-11T06:10:39.018",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192156,1765433439028,-1599.0,0.00019992,2,"2025-12-11T06:10:39.028",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192157,1765433439038,-1599.0,0.00020047,2,"2025-12-11T06:10:39.038",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192158,1765433439048,-166.66,0.00020098,2,"2025-12-11T06:10:39.048",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192159,1765433439058,-1208.59187083,0.00020102,2,"2025-12-11T06:10:39.058",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192160,1765433439072,-390.40812917,0.00020102,2,"2025-12-11T06:10:39.072",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192161,1765433439082,-1217.14187083,0.00020157,2,"2025-12-11T06:10:39.082",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192162,1765433439916,-381.85812917,0.00020157,2,"2025-12-11T06:10:39.916",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192163,1765433439926,-1188.48,0.00020172,2,"2025-12-11T06:10:39.926",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192164,1765433439937,-220.67,0.00020187,2,"2025-12-11T06:10:39.937",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192165,1765433439946,-793.14137585,0.00020212,2,"2025-12-11T06:10:39.946",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192166,1765433439958,-805.85862415,0.00020212,2,"2025-12-11T06:10:39.958",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192167,1765433439968,-168.0,0.00020237,2,"2025-12-11T06:10:39.968",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192168,1765433439978,-887.68137585,0.00020267,2,"2025-12-11T06:10:39.978",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192169,1765433439989,-371.17450432,0.00020267,2,"2025-12-11T06:10:39.989",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192170,1765433440001,-340.14411983,0.00020267,2,"2025-12-11T06:10:40.001",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192171,1765433440010,-98.51102741,0.00020322,2,"2025-12-11T06:10:40.010",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192172,1765433440094,-1500.48897259,0.00020322,2,"2025-12-11T06:10:40.094",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192173,1765433440104,-1599.0,0.00020377,2,"2025-12-11T06:10:40.104",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192174,1765433440115,-168.0,0.0002043,2,"2025-12-11T06:10:40.115",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192175,1765433440125,-1599.0,0.00020432,2,"2025-12-11T06:10:40.125",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192176,1765433440135,-190.3539753,0.00020465,2,"2025-12-11T06:10:40.135",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192177,1765433440144,-166.66,0.00020488,2,"2025-12-11T06:10:40.144",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192178,1765433440154,-6261.8357667,0.00020494,2,"2025-12-11T06:10:40.154",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192179,1765433440164,-168.0,0.000205,2,"2025-12-11T06:10:40.164",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192180,1765433440173,-168.0,0.00020519,2,"2025-12-11T06:10:40.173",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192181,1765433440183,-334.5472959,0.0002054,2,"2025-12-11T06:10:40.183",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192182,1765433440192,-595.37131296,0.0002054,2,"2025-12-11T06:10:40.192",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192183,1765433440202,-192.7742419,0.0002054,2,"2025-12-11T06:10:40.202",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192184,1765433440211,-168.0,0.00020576,2,"2025-12-11T06:10:40.211",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192185,1765433440221,-168.0,0.00020629,2,"2025-12-11T06:10:40.221",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192186,1765433440231,-168.0,0.0002064,2,"2025-12-11T06:10:40.231",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192187,1765433440240,-168.0,0.00020705,2,"2025-12-11T06:10:40.240",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192188,1765433440249,-180.0,0.00020792,2,"2025-12-11T06:10:40.249",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192189,1765433440260,-168.0,0.00020905,2,"2025-12-11T06:10:40.260",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192190,1765433440269,-1595.0,0.00020941,2,"2025-12-11T06:10:40.269",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192191,1765433440279,-168.0,0.00020983,2,"2025-12-11T06:10:40.279",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192192,1765433440288,-478.89290564,0.00021088,2,"2025-12-11T06:10:40.288",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192193,1765433440298,-552.88579978,0.00021088,2,"2025-12-11T06:10:40.298",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192194,1765433440307,-7301.37384553,0.00021196,2,"2025-12-11T06:10:40.307",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192195,1765433440316,-1000.0,0.000212,2,"2025-12-11T06:10:40.316",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192196,1765433440325,-1000.0,0.000212,2,"2025-12-11T06:10:40.325",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192197,1765433440334,-500.0,0.00021288,2,"2025-12-11T06:10:40.334",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192198,1765433440343,-1397.2044174,0.00021296,2,"2025-12-11T06:10:40.343",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192199,1765433440352,-2000.0,0.000213,7,"2025-12-11T06:10:40.352",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192200,1765433440361,-2000.0,0.000213,7,"2025-12-11T06:10:40.361",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192201,1765433440371,-168.0,0.00021353,2,"2025-12-11T06:10:40.371",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192202,1765433440380,-168.0,0.00021355,2,"2025-12-11T06:10:40.380",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192203,1765433440390,-168.0,0.00021355,2,"2025-12-11T06:10:40.390",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192204,1765433440399,-151.0,0.00021361,2,"2025-12-11T06:10:40.399",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192205,1765433440409,-287.61899177,0.00021361,2,"2025-12-11T06:10:40.409",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192206,1765433440418,-300.0,0.00021361,2,"2025-12-11T06:10:40.418",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192207,1765433440428,-168.0,0.00021375,2,"2025-12-11T06:10:40.428",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192208,1765433440438,-480.8162296,0.00021397,2,"2025-12-11T06:10:40.438",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192209,1765433440448,-168.0,0.0002145,2,"2025-12-11T06:10:40.448",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192210,1765433440457,-163.0,0.00021479,2,"2025-12-11T06:10:40.457",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192211,1765433440467,-168.0,0.00021511,2,"2025-12-11T06:10:40.467",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192212,1765433440476,-168.0,0.00021735,2,"2025-12-11T06:10:40.476",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192213,1765433440489,-1000.0,0.00021808,2,"2025-12-11T06:10:40.489",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192214,1765433440498,-168.0,0.00021808,2,"2025-12-11T06:10:40.498",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192215,1765433440508,-10160.30464231,0.00021873,2,"2025-12-11T06:10:40.508",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192216,1765433440518,-5000.0,0.00021918,2,"2025-12-11T06:10:40.518",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192217,1765433440527,-168.0,0.0002196,2,"2025-12-11T06:10:40.527",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192218,1765433440537,-151.0,0.0002273,2,"2025-12-11T06:10:40.537",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192219,1765433440547,-298.26089446,0.0002273,2,"2025-12-11T06:10:40.547",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192220,1765433440557,-599.60298507,0.00022731,2,"2025-12-11T06:10:40.557",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192221,1765433440566,-535.99,0.00022774,2,"2025-12-11T06:10:40.566",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192222,1765433440576,-168.27,0.00023065,2,"2025-12-11T06:10:40.576",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192223,1765433440586,-7301.37384553,0.00023396,2,"2025-12-11T06:10:40.586",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192224,1765433440595,-1000.0,0.00023989,2,"2025-12-11T06:10:40.595",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192225,1765433440605,-1298.34367318,0.00024055,2,"2025-12-11T06:10:40.605",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192226,1765433440614,-309.29654756,0.00024099,2,"2025-12-11T06:10:40.614",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192227,1765433440623,-991.14171224,0.0002412,2,"2025-12-11T06:10:40.623",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192228,1765433440632,-6582.0,0.0002413,2,"2025-12-11T06:10:40.632",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192229,1765433440642,-10160.30464231,0.00024263,2,"2025-12-11T06:10:40.642",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192230,1765433440654,-1298.34367318,0.00024282,2,"2025-12-11T06:10:40.654",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192231,1765433440664,-2939.86,0.00024358,2,"2025-12-11T06:10:40.664",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192232,1765433440674,-3915.36778843,0.00024402,2,"2025-12-11T06:10:40.674",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192239,1765433440916,-219.76448304,0.00024464,2,"2025-12-11T06:10:40.916",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192240,1765433440927,-1298.34367319,0.00024491,2,"2025-12-11T06:10:40.927",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192241,1765433440937,-511.40574972,0.00024547,2,"2025-12-11T06:10:40.937",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192242,1765433440947,-285.20361441,0.00024547,2,"2025-12-11T06:10:40.947",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192243,1765433440956,-500.0,0.00024547,2,"2025-12-11T06:10:40.956",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192244,1765433440966,-160.16891587,0.00024547,2,"2025-12-11T06:10:40.966",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192245,1765433440975,-160.12861996,0.00024548,2,"2025-12-11T06:10:40.975",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192246,1765433440985,-176.25201587,0.00024548,2,"2025-12-11T06:10:40.985",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192247,1765433440995,-1072.74413854,0.00024565,2,"2025-12-11T06:10:40.995",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192248,1765433441004,-1072.74413852,0.00024632,2,"2025-12-11T06:10:41.004",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192249,1765433441013,-500.0,0.00024647,2,"2025-12-11T06:10:41.013",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192250,1765433441023,-233.71713313,0.00024647,2,"2025-12-11T06:10:41.023",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192251,1765433441033,-500.0,0.00024647,2,"2025-12-11T06:10:41.033",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192252,1765433441042,-500.0,0.00024647,2,"2025-12-11T06:10:41.042",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192253,1765433441052,-500.0,0.00024647,2,"2025-12-11T06:10:41.052",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192254,1765433441061,-1000.0,0.00024675,2,"2025-12-11T06:10:41.061",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192255,1765433441070,-223.64064302,0.00024699,2,"2025-12-11T06:10:41.070",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192256,1765433441079,-1072.74413852,0.00024699,2,"2025-12-11T06:10:41.079",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192257,1765433441089,-200.0,0.00024701,2,"2025-12-11T06:10:41.089",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192258,1765433441098,-500.0,0.00024747,2,"2025-12-11T06:10:41.098",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192259,1765433441108,-128547.2408883,0.00024748,2,"2025-12-11T06:10:41.108",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192260,1765433441117,-535.99,0.00024799,2,"2025-12-11T06:10:41.117",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192261,1765433441127,-151.0,0.00024897,7,"2025-12-11T06:10:41.127",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192262,1765433441136,-791.972,0.000249,8,"2025-12-11T06:10:41.136",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192263,1765433441145,-43467.2187118,0.000249,2,"2025-12-11T06:10:41.145",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192264,1765433441156,-500.0,0.00024999,2,"2025-12-11T06:10:41.156",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192265,1765433441165,-320.74051982,0.00025468,2,"2025-12-11T06:10:41.165",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192266,1765433441175,-563.77234159,0.0002547,2,"2025-12-11T06:10:41.175",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192267,1765433441185,-166.67,0.00025553,2,"2025-12-11T06:10:41.185",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192268,1765433441195,-7301.37384553,0.00025596,2,"2025-12-11T06:10:41.195",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192269,1765433441205,-500.0,0.00025726,2,"2025-12-11T06:10:41.205",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192270,1765433441214,-299.99,0.00025786,12,"2025-12-11T06:10:41.214",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192271,1765433441224,-1250.49,0.00025871,120,"2025-12-11T06:10:41.224",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192272,1765433441233,-500.0,0.00025945,2,"2025-12-11T06:10:41.233",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192273,1765433441243,-1000.0,0.000261,2,"2025-12-11T06:10:41.243",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192274,1765433441253,-1000.0,0.0002617,2,"2025-12-11T06:10:41.253",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192275,1765433441264,-171.12,0.00026214,2,"2025-12-11T06:10:41.264",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192276,1765433441273,-151.0,0.00026348,7,"2025-12-11T06:10:41.273",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192277,1765433441283,-151.0,0.00026348,2,"2025-12-11T06:10:41.283",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192278,1765433441294,-151.0,0.00026348,2,"2025-12-11T06:10:41.294",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192279,1765433441303,-151.0,0.00026348,7,"2025-12-11T06:10:41.303",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192280,1765433441313,-151.0,0.00026348,7,"2025-12-11T06:10:41.313",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192281,1765433441322,-151.0,0.00026348,2,"2025-12-11T06:10:41.322",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192282,1765433441332,-684.0,0.00026348,2,"2025-12-11T06:10:41.332",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192283,1765433441342,-160.683074,0.00026375,7,"2025-12-11T06:10:41.342",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192284,1765433441351,-151.0,0.00026375,7,"2025-12-11T06:10:41.351",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192285,1765433441361,-159.43807,0.00026375,7,"2025-12-11T06:10:41.361",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192286,1765433441370,-159.43807,0.00026375,7,"2025-12-11T06:10:41.370",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192287,1765433441380,-159.43807,0.00026375,7,"2025-12-11T06:10:41.380",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192288,1765433441390,-159.43807,0.00026375,7,"2025-12-11T06:10:41.390",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192289,1765433441399,-4764.0,0.00026431,2,"2025-12-11T06:10:41.399",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192290,1765433441408,-563.0,0.00026431,2,"2025-12-11T06:10:41.408",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192291,1765433441418,-328.929,0.00026431,2,"2025-12-11T06:10:41.418",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192292,1765433441428,-6518.0,0.00026431,2,"2025-12-11T06:10:41.428",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192293,1765433441438,-10160.30464231,0.00026654,2,"2025-12-11T06:10:41.438",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192294,1765433441447,-220.67,0.00026676,2,"2025-12-11T06:10:41.447",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192295,1765433441457,-332.60791905,0.00026837,2,"2025-12-11T06:10:41.457",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192296,1765433441466,-500.0,0.00027397,14,"2025-12-11T06:10:41.466",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192297,1765433441476,-151.0,0.00027397,7,"2025-12-11T06:10:41.476",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192298,1765433441485,-223.64064297,0.00027537,2,"2025-12-11T06:10:41.485",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192299,1765433441494,-2663.55454635,0.00027725,2,"2025-12-11T06:10:41.494",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192300,1765433441504,-10735.48,0.00027754,2,"2025-12-11T06:10:41.504",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192301,1765433441513,-171.12,0.00027756,2,"2025-12-11T06:10:41.513",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192302,1765433441524,-7301.37384553,0.00027796,2,"2025-12-11T06:10:41.524",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192303,1765433441534,-3454.63,0.00027886,60,"2025-12-11T06:10:41.534",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192304,1765433441543,-344.91441206,0.00028206,2,"2025-12-11T06:10:41.543",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192305,1765433441552,-612.362,0.00028791,2,"2025-12-11T06:10:41.552",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192306,1765433441562,-28682.766446,0.00028981,2,"2025-12-11T06:10:41.562",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192307,1765433441572,-10160.30464231,0.00029044,2,"2025-12-11T06:10:41.572",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192308,1765433441581,-684.0,0.00029348,2,"2025-12-11T06:10:41.581",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192309,1765433441591,-168.27,0.00029417,2,"2025-12-11T06:10:41.591",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192310,1765433441601,-4764.0,0.00029431,2,"2025-12-11T06:10:41.601",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192311,1765433441610,-563.0,0.00029431,2,"2025-12-11T06:10:41.610",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192312,1765433441620,-253.0,0.00029431,2,"2025-12-11T06:10:41.620",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192313,1765433441630,-778.67,0.00029492,30,"2025-12-11T06:10:41.630",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192314,1765433441640,-357.6762453,0.00029575,2,"2025-12-11T06:10:41.640",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192315,1765433441651,-6399.9902706,0.00029926,2,"2025-12-11T06:10:41.651",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192316,1765433441662,-7301.37384553,0.00029996,2,"2025-12-11T06:10:41.662",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192317,1765433441672,-151.0,0.00029996,7,"2025-12-11T06:10:41.672",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192318,1765433441682,-151.0,0.00029996,7,"2025-12-11T06:10:41.682",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192319,1765433441693,-151.0,0.00029996,7,"2025-12-11T06:10:41.693",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192320,1765433441702,-151.0,0.00029996,7,"2025-12-11T06:10:41.702",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192321,1765433441712,-151.0,0.00029996,7,"2025-12-11T06:10:41.712",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192322,1765433441721,-371.354658,0.00029996,7,"2025-12-11T06:10:41.721",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192323,1765433441732,-371.354658,0.00029996,7,"2025-12-11T06:10:41.732",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192324,1765433441742,-371.354658,0.00029996,7,"2025-12-11T06:10:41.742",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192325,1765433441752,-371.354658,0.00029996,7,"2025-12-11T06:10:41.752",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192326,1765433441762,-1000.0,0.000303,2,"2025-12-11T06:10:41.762",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192327,1765433441772,-223.64064297,0.00030375,2,"2025-12-11T06:10:41.772",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192328,1765433441782,-1108.93,0.000304,30,"2025-12-11T06:10:41.782",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192329,1765433441792,-500.0,0.00030721,60,"2025-12-11T06:10:41.792",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192330,1765433441801,-370.91026638,0.00030944,2,"2025-12-11T06:10:41.801",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192331,1765433441811,-151.0,0.00031042,31,"2025-12-11T06:10:41.811",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192332,1765433441821,-151.0,0.00031042,31,"2025-12-11T06:10:41.821",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192333,1765433441830,-2663.55454635,0.00031042,2,"2025-12-11T06:10:41.830",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192334,1765433441839,-499.999999,0.0003121,2,"2025-12-11T06:10:41.839",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192335,1765433441849,-500.0,0.00031233,2,"2025-12-11T06:10:41.849",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192336,1765433441859,-500.0,0.0003137,2,"2025-12-11T06:10:41.859",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192337,1765433441869,-10160.30464231,0.00031434,2,"2025-12-11T06:10:41.869",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192338,1765433441879,-1007.0,0.000315,2,"2025-12-11T06:10:41.879",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192339,1765433441889,-611.0,0.00031791,2,"2025-12-11T06:10:41.889",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192340,1765433441898,-7301.37384553,0.00032195,2,"2025-12-11T06:10:41.898",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192341,1765433441908,-384.63394623,0.00032313,2,"2025-12-11T06:10:41.908",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192342,1765433441918,-253.0,0.00032431,2,"2025-12-11T06:10:41.918",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192343,1765433441927,-200.0,0.00032733,2,"2025-12-11T06:10:41.927",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192344,1765433441937,-998.83295489,0.00032863,2,"2025-12-11T06:10:41.937",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192345,1765433441947,-500.0,0.00032876,60,"2025-12-11T06:10:41.947",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192346,1765433441956,-535.99,0.00032876,60,"2025-12-11T06:10:41.956",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192347,1765433441966,-151.0,0.00032877,31,"2025-12-11T06:10:41.966",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192348,1765433441976,-151.0,0.00032877,31,"2025-12-11T06:10:41.976",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192349,1765433441985,-151.0,0.00032877,31,"2025-12-11T06:10:41.985",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192350,1765433441994,-184.287211,0.00032877,31,"2025-12-11T06:10:41.994",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192351,1765433442004,-151.0,0.00032877,31,"2025-12-11T06:10:42.004",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192352,1765433442013,-151.0,0.00032877,31,"2025-12-11T06:10:42.013",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192353,1765433442022,-151.0,0.00032877,31,"2025-12-11T06:10:42.022",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192354,1765433442032,-151.0,0.00032877,31,"2025-12-11T06:10:42.032",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192355,1765433442041,-151.0,0.00032877,30,"2025-12-11T06:10:42.041",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192356,1765433442051,-151.0,0.00032877,31,"2025-12-11T06:10:42.051",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192357,1765433442060,-151.0,0.00032877,31,"2025-12-11T06:10:42.060",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192358,1765433442069,-151.0,0.00032877,31,"2025-12-11T06:10:42.069",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192359,1765433442079,-151.0,0.00032877,31,"2025-12-11T06:10:42.079",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192360,1765433442088,-151.0,0.00032877,31,"2025-12-11T06:10:42.088",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192361,1765433442098,-151.0,0.00032877,31,"2025-12-11T06:10:42.098",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192362,1765433442107,-158.615755,0.00032877,31,"2025-12-11T06:10:42.107",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192363,1765433442117,-151.0,0.00032877,31,"2025-12-11T06:10:42.117",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192364,1765433442126,-151.0,0.00032877,31,"2025-12-11T06:10:42.126",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192365,1765433442135,-151.0,0.00032877,31,"2025-12-11T06:10:42.135",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192366,1765433442144,-151.0,0.00032877,31,"2025-12-11T06:10:42.144",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192367,1765433442154,-151.0,0.00032877,31,"2025-12-11T06:10:42.154",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192368,1765433442163,-151.0,0.00032877,31,"2025-12-11T06:10:42.163",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192369,1765433442172,-151.0,0.00032877,31,"2025-12-11T06:10:42.172",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192370,1765433442181,-247.866726,0.00032877,31,"2025-12-11T06:10:42.181",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192371,1765433442191,-151.0,0.00032877,31,"2025-12-11T06:10:42.191",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192372,1765433442200,-151.0,0.00032877,31,"2025-12-11T06:10:42.200",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192373,1765433442209,-161.483556,0.00032877,31,"2025-12-11T06:10:42.209",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192374,1765433442218,-151.0,0.00032877,31,"2025-12-11T06:10:42.218",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192375,1765433442227,-151.0,0.00032877,31,"2025-12-11T06:10:42.227",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192376,1765433442236,-151.0,0.00032877,31,"2025-12-11T06:10:42.236",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192377,1765433442246,-151.0,0.00032877,31,"2025-12-11T06:10:42.246",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192378,1765433442256,-151.0,0.00032877,31,"2025-12-11T06:10:42.256",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192379,1765433442265,-151.0,0.00032877,31,"2025-12-11T06:10:42.265",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192380,1765433442274,-151.0,0.00032877,31,"2025-12-11T06:10:42.274",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192381,1765433442284,-151.0,0.00032877,31,"2025-12-11T06:10:42.284",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192382,1765433442293,-151.0,0.00032877,31,"2025-12-11T06:10:42.293",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192383,1765433442302,-151.0,0.00032877,31,"2025-12-11T06:10:42.302",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192384,1765433442312,-151.0,0.00032877,31,"2025-12-11T06:10:42.312",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192385,1765433442321,-212.293825,0.00032877,31,"2025-12-11T06:10:42.321",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192386,1765433442330,-151.0,0.00032877,31,"2025-12-11T06:10:42.330",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192387,1765433442340,-157.040801,0.00032877,31,"2025-12-11T06:10:42.340",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192388,1765433442350,-454.662602,0.00032877,31,"2025-12-11T06:10:42.350",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192389,1765433442359,-454.662602,0.00032877,31,"2025-12-11T06:10:42.359",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192390,1765433442368,-454.662602,0.00032877,31,"2025-12-11T06:10:42.368",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192391,1765433442377,-454.662602,0.00032877,31,"2025-12-11T06:10:42.377",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192392,1765433442387,-151.0,0.00032877,31,"2025-12-11T06:10:42.387",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192393,1765433442396,-166.981152,0.00032877,31,"2025-12-11T06:10:42.396",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192394,1765433442406,-199.14812,0.00032877,31,"2025-12-11T06:10:42.406",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192395,1765433442415,-151.0,0.00032877,31,"2025-12-11T06:10:42.415",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192396,1765433442425,-151.0,0.00032877,31,"2025-12-11T06:10:42.425",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192397,1765433442434,-151.0,0.00032877,31,"2025-12-11T06:10:42.434",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192398,1765433442444,-151.0,0.00032877,31,"2025-12-11T06:10:42.444",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192399,1765433442453,-151.0,0.00032877,31,"2025-12-11T06:10:42.453",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192400,1765433442463,-151.0,0.00032877,31,"2025-12-11T06:10:42.463",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192401,1765433442473,-151.0,0.00032877,31,"2025-12-11T06:10:42.473",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192402,1765433442482,-151.0,0.00032877,31,"2025-12-11T06:10:42.482",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192403,1765433442491,-151.0,0.00032877,31,"2025-12-11T06:10:42.491",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192404,1765433442500,-151.0,0.00032877,31,"2025-12-11T06:10:42.500",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192405,1765433442509,-151.0,0.00032877,31,"2025-12-11T06:10:42.509",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192406,1765433442518,-151.0,0.00032877,31,"2025-12-11T06:10:42.518",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192407,1765433442528,-151.0,0.00032877,31,"2025-12-11T06:10:42.528",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192408,1765433442537,-151.0,0.00032877,31,"2025-12-11T06:10:42.537",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192409,1765433442546,-151.0,0.00032877,31,"2025-12-11T06:10:42.546",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192410,1765433442555,-151.0,0.00032877,31,"2025-12-11T06:10:42.555",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192411,1765433442564,-151.0,0.00032877,31,"2025-12-11T06:10:42.564",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192413,1765433442574,-151.0,0.00032877,31,"2025-12-11T06:10:42.574",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192414,1765433442584,-151.0,0.00032877,31,"2025-12-11T06:10:42.584",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192415,1765433442593,-151.0,0.00032877,31,"2025-12-11T06:10:42.593",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192416,1765433442603,-353.953634,0.00032877,31,"2025-12-11T06:10:42.603",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192417,1765433442612,-353.953634,0.00032877,31,"2025-12-11T06:10:42.612",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192418,1765433442621,-353.953634,0.00032877,31,"2025-12-11T06:10:42.621",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192419,1765433442631,-353.953634,0.00032877,31,"2025-12-11T06:10:42.631",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192420,1765433442641,-274.286321,0.00032877,31,"2025-12-11T06:10:42.641",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192421,1765433442651,-151.0,0.00032877,31,"2025-12-11T06:10:42.651",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192422,1765433442665,-151.0,0.00032877,31,"2025-12-11T06:10:42.665",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192423,1765433442674,-151.0,0.00032877,31,"2025-12-11T06:10:42.674",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192424,1765433442684,-151.0,0.00032877,31,"2025-12-11T06:10:42.684",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192425,1765433442694,-293.940796,0.00032877,31,"2025-12-11T06:10:42.694",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192426,1765433442704,-151.0,0.00032877,31,"2025-12-11T06:10:42.704",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192427,1765433442714,-151.0,0.00032877,31,"2025-12-11T06:10:42.714",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192428,1765433442723,-151.0,0.00032877,31,"2025-12-11T06:10:42.723",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192429,1765433442734,-226.986693,0.00032877,31,"2025-12-11T06:10:42.734",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192430,1765433442743,-226.986693,0.00032877,31,"2025-12-11T06:10:42.743",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192431,1765433442752,-226.986693,0.00032877,31,"2025-12-11T06:10:42.752",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192432,1765433442762,-226.986693,0.00032877,31,"2025-12-11T06:10:42.762",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192433,1765433442772,-166.762421,0.00032877,31,"2025-12-11T06:10:42.772",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192434,1765433442781,-166.762421,0.00032877,31,"2025-12-11T06:10:42.781",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192436,1765433442790,-166.762421,0.00032877,31,"2025-12-11T06:10:42.790",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192437,1765433442799,-151.0,0.00032877,31,"2025-12-11T06:10:42.799",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192438,1765433442809,-166.762421,0.00032877,31,"2025-12-11T06:10:42.809",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192439,1765433442818,-151.0,0.00032877,31,"2025-12-11T06:10:42.818",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192440,1765433442827,-196.437615,0.00032877,31,"2025-12-11T06:10:42.827",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192441,1765433442837,-151.0,0.00032877,31,"2025-12-11T06:10:42.837",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192442,1765433442847,-151.0,0.00032877,31,"2025-12-11T06:10:42.847",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192444,1765433442858,-151.0,0.00032877,31,"2025-12-11T06:10:42.858",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192446,1765433442867,-151.0,0.00032877,31,"2025-12-11T06:10:42.867",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192447,1765433442877,-151.0,0.00032877,31,"2025-12-11T06:10:42.877",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192448,1765433442887,-151.0,0.00032877,31,"2025-12-11T06:10:42.887",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192449,1765433442896,-151.0,0.00032877,31,"2025-12-11T06:10:42.896",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192450,1765433442906,-431.304549,0.00032877,31,"2025-12-11T06:10:42.906",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192451,1765433442915,-151.0,0.00032877,31,"2025-12-11T06:10:42.915",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192452,1765433442925,-431.304549,0.00032877,31,"2025-12-11T06:10:42.925",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192453,1765433442935,-151.0,0.00032877,31,"2025-12-11T06:10:42.935",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192454,1765433442945,-431.304549,0.00032877,31,"2025-12-11T06:10:42.945",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192455,1765433442954,-151.0,0.00032877,31,"2025-12-11T06:10:42.954",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192456,1765433442964,-431.304549,0.00032877,31,"2025-12-11T06:10:42.964",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192457,1765433442973,-157.281504,0.00032877,31,"2025-12-11T06:10:42.973",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192458,1765433442982,-157.281504,0.00032877,31,"2025-12-11T06:10:42.982",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192459,1765433442992,-157.281504,0.00032877,31,"2025-12-11T06:10:42.992",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192460,1765433443001,-157.281504,0.00032877,31,"2025-12-11T06:10:43.001",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192461,1765433443011,-151.0,0.00032877,31,"2025-12-11T06:10:43.011",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192462,1765433443020,-255.147733,0.00032877,31,"2025-12-11T06:10:43.020",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192463,1765433443029,-151.0,0.00032877,31,"2025-12-11T06:10:43.029",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192464,1765433443039,-151.0,0.00032877,31,"2025-12-11T06:10:43.039",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192465,1765433443048,-151.0,0.00032877,31,"2025-12-11T06:10:43.048",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192466,1765433443057,-228.199924,0.00032877,31,"2025-12-11T06:10:43.057",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192467,1765433443066,-228.199924,0.00032877,31,"2025-12-11T06:10:43.066",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192468,1765433443076,-228.199924,0.00032877,31,"2025-12-11T06:10:43.076",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192469,1765433443085,-156.029694,0.00032877,31,"2025-12-11T06:10:43.085",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192470,1765433443095,-228.199924,0.00032877,31,"2025-12-11T06:10:43.095",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192471,1765433443104,-151.0,0.00032877,31,"2025-12-11T06:10:43.104",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192472,1765433443114,-151.0,0.00032877,31,"2025-12-11T06:10:43.114",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192473,1765433443124,-151.0,0.00032877,31,"2025-12-11T06:10:43.124",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192474,1765433443133,-151.0,0.00032877,31,"2025-12-11T06:10:43.133",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192475,1765433443142,-151.0,0.00032877,31,"2025-12-11T06:10:43.142",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192476,1765433443151,-339.899709,0.00032877,31,"2025-12-11T06:10:43.151",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192477,1765433443161,-339.899709,0.00032877,31,"2025-12-11T06:10:43.161",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192478,1765433443170,-339.899709,0.00032877,31,"2025-12-11T06:10:43.170",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192479,1765433443179,-339.899709,0.00032877,31,"2025-12-11T06:10:43.179",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192480,1765433443188,-151.0,0.00032877,31,"2025-12-11T06:10:43.188",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192481,1765433443197,-151.0,0.00032877,31,"2025-12-11T06:10:43.197",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192482,1765433443207,-151.0,0.00032877,31,"2025-12-11T06:10:43.207",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192483,1765433443217,-151.0,0.00032877,31,"2025-12-11T06:10:43.217",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192484,1765433443226,-151.0,0.00032877,31,"2025-12-11T06:10:43.226",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192485,1765433443236,-151.0,0.00032877,31,"2025-12-11T06:10:43.236",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192486,1765433443246,-151.0,0.00032877,31,"2025-12-11T06:10:43.246",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192487,1765433443255,-151.0,0.00032877,31,"2025-12-11T06:10:43.255",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192488,1765433443265,-263.30351232,0.00032877,31,"2025-12-11T06:10:43.265",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192489,1765433443274,-371.475411,0.00032877,31,"2025-12-11T06:10:43.274",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192490,1765433443284,-371.475411,0.00032877,31,"2025-12-11T06:10:43.284",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192491,1765433443296,-371.475411,0.00032877,31,"2025-12-11T06:10:43.296",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192492,1765433443308,-371.475411,0.00032877,31,"2025-12-11T06:10:43.308",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192493,1765433443320,-984.30248,0.00032877,31,"2025-12-11T06:10:43.320",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192494,1765433443331,-984.30248,0.00032877,31,"2025-12-11T06:10:43.331",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192495,1765433443341,-984.30248,0.00032877,31,"2025-12-11T06:10:43.341",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192496,1765433443351,-984.30248,0.00032877,31,"2025-12-11T06:10:43.351",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192497,1765433443362,-168.05,0.000329,14,"2025-12-11T06:10:43.362",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192498,1765433443372,-465.0,0.00033,9,"2025-12-11T06:10:43.372",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192499,1765433443382,-176.25201587,0.00033138,2,"2025-12-11T06:10:43.382",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192500,1765433443392,-220.67,0.00033165,2,"2025-12-11T06:10:43.392",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192501,1765433443401,-223.64064297,0.00033214,2,"2025-12-11T06:10:43.401",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192502,1765433443411,-1108.93,0.000336,30,"2025-12-11T06:10:43.411",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192503,1765433443420,-398.86540225,0.00033682,2,"2025-12-11T06:10:43.420",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192504,1765433443429,-10160.30464231,0.00033824,2,"2025-12-11T06:10:43.429",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192505,1765433443438,-998.83295488,0.00034129,2,"2025-12-11T06:10:43.438",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192506,1765433443457,-778.67,0.00034327,30,"2025-12-11T06:10:43.457",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192507,1765433443467,-2663.55454635,0.00034359,2,"2025-12-11T06:10:43.467",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192508,1765433443476,-7301.37384553,0.00034395,2,"2025-12-11T06:10:43.476",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192509,1765433443486,-2000.0,0.00035,20,"2025-12-11T06:10:43.486",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192510,1765433443495,-2000.0,0.00035,20,"2025-12-11T06:10:43.495",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192511,1765433443504,-1000.0,0.00035,20,"2025-12-11T06:10:43.504",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192512,1765433443513,-164.0,0.00035,120,"2025-12-11T06:10:43.513",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192513,1765433443522,-267.0,0.00035308,30,"2025-12-11T06:10:43.522",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192514,1765433443531,-998.83295488,0.00035396,2,"2025-12-11T06:10:43.531",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192515,1765433443541,-253.0,0.00035431,2,"2025-12-11T06:10:43.541",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192516,1765433443550,-150.0,0.00035616,120,"2025-12-11T06:10:43.550",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192517,1765433443559,-500.0,0.00035695,30,"2025-12-11T06:10:43.559",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192518,1765433443568,-150.0,0.00035753,120,"2025-12-11T06:10:43.568",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192519,1765433443578,-200.0,0.0003589,120,"2025-12-11T06:10:43.578",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192520,1765433443587,-1108.93,0.000359,30,"2025-12-11T06:10:43.587",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192521,1765433443597,-1000.0,0.00036,12,"2025-12-11T06:10:43.597",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192522,1765433443606,-223.64064297,0.00036052,2,"2025-12-11T06:10:43.606",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192523,1765433443615,-10160.30464231,0.00036215,2,"2025-12-11T06:10:43.615",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192524,1765433443624,-480.31,0.00036301,2,"2025-12-11T06:10:43.624",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192525,1765433443633,-7301.37384553,0.00036595,2,"2025-12-11T06:10:43.633",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192526,1765433443643,-3915.36778843,0.00036635,2,"2025-12-11T06:10:43.643",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192527,1765433443655,-998.83295488,0.00036662,2,"2025-12-11T06:10:43.655",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192528,1765433443665,-150.0,0.00036962,7,"2025-12-11T06:10:43.665",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192529,1765433443674,-150.0,0.00036962,7,"2025-12-11T06:10:43.674",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192530,1765433443683,-150.0,0.00036962,7,"2025-12-11T06:10:43.683",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192531,1765433443694,-156.29623318,0.00036962,7,"2025-12-11T06:10:43.694",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192532,1765433443703,-150.0,0.00036962,7,"2025-12-11T06:10:43.703",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192533,1765433443712,-150.0,0.00036962,7,"2025-12-11T06:10:43.712",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192534,1765433443722,-150.0,0.00036962,7,"2025-12-11T06:10:43.722",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192535,1765433443732,-150.0,0.00036962,7,"2025-12-11T06:10:43.732",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192536,1765433443741,-151.62186521,0.00036962,7,"2025-12-11T06:10:43.741",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192537,1765433443752,-150.00000001,0.00036962,7,"2025-12-11T06:10:43.752",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192538,1765433443761,-245.95240702,0.00036962,7,"2025-12-11T06:10:43.761",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192539,1765433443770,-150.0,0.00036962,7,"2025-12-11T06:10:43.770",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192540,1765433443779,-7767.55,0.00036986,30,"2025-12-11T06:10:43.779",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192541,1765433443788,-179.39,0.00036986,2,"2025-12-11T06:10:43.788",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192542,1765433443798,-1215.91,0.00036986,2,"2025-12-11T06:10:43.798",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192543,1765433443807,-178.08,0.00036986,2,"2025-12-11T06:10:43.807",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192544,1765433443816,-150.08,0.00036986,2,"2025-12-11T06:10:43.816",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192545,1765433443826,-170.25,0.00036986,2,"2025-12-11T06:10:43.826",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192546,1765433443835,-356.16,0.00036986,2,"2025-12-11T06:10:43.835",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192547,1765433443844,-2000.0,0.00037,22,"2025-12-11T06:10:43.844",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192548,1765433443853,-2375.0,0.00037,22,"2025-12-11T06:10:43.853",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192549,1765433443862,-150.0,0.00037646,7,"2025-12-11T06:10:43.862",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192550,1765433443871,-2663.55454635,0.00037677,2,"2025-12-11T06:10:43.871",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192551,1765433443880,-150.0,0.00037783,7,"2025-12-11T06:10:43.880",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192552,1765433443889,-150.0,0.00037783,7,"2025-12-11T06:10:43.889",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192553,1765433443898,-150.0,0.00037783,7,"2025-12-11T06:10:43.898",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192554,1765433443907,-998.83295488,0.00037929,2,"2025-12-11T06:10:43.907",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192555,1765433443916,-2000.0,0.00038,30,"2025-12-11T06:10:43.916",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192556,1765433443926,-2000.0,0.00038,27,"2025-12-11T06:10:43.926",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192557,1765433443935,-2000.0,0.00038,25,"2025-12-11T06:10:43.935",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192558,1765433443945,-152.0,0.00038226,3,"2025-12-11T06:10:43.945",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192559,1765433443955,-150.36185267,0.00038297,7,"2025-12-11T06:10:43.955",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192560,1765433443964,-1108.93,0.000383,30,"2025-12-11T06:10:43.964",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192561,1765433443974,-150.0,0.00038331,7,"2025-12-11T06:10:43.974",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192562,1765433443983,-150.0,0.00038331,7,"2025-12-11T06:10:43.983",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192563,1765433443992,-600.0,0.00038356,30,"2025-12-11T06:10:43.992",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192564,1765433444002,-500.0,0.00038425,60,"2025-12-11T06:10:44.002",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192565,1765433444011,-253.0,0.00038431,2,"2025-12-11T06:10:44.011",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192566,1765433444021,-150.0,0.00038604,7,"2025-12-11T06:10:44.021",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192567,1765433444031,-150.0,0.00038604,7,"2025-12-11T06:10:44.031",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192568,1765433444041,-150.0,0.00038604,7,"2025-12-11T06:10:44.041",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192569,1765433444051,-10160.30464231,0.00038605,2,"2025-12-11T06:10:44.051",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192570,1765433444060,-178.08,0.0003863,2,"2025-12-11T06:10:44.060",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192571,1765433444070,-7301.37384553,0.00038795,2,"2025-12-11T06:10:44.070",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192572,1765433444079,-223.64064297,0.0003889,2,"2025-12-11T06:10:44.079",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192573,1765433444089,-600.0,0.00038904,30,"2025-12-11T06:10:44.089",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192574,1765433444099,-150.0,0.00039015,7,"2025-12-11T06:10:44.099",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192575,1765433444108,-10735.48,0.00039069,2,"2025-12-11T06:10:44.108",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192576,1765433444117,-500.0,0.00039134,60,"2025-12-11T06:10:44.117",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192577,1765433444127,-500.0,0.00039134,60,"2025-12-11T06:10:44.127",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192578,1765433444136,-778.67,0.00039162,120,"2025-12-11T06:10:44.136",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192579,1765433444145,-998.83295488,0.00039195,2,"2025-12-11T06:10:44.145",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192580,1765433444155,-150.0,0.00039426,7,"2025-12-11T06:10:44.155",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192581,1765433444165,-150.0,0.00039426,7,"2025-12-11T06:10:44.165",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192582,1765433444174,-150.0,0.00039426,7,"2025-12-11T06:10:44.174",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192583,1765433444184,-643.73,0.00039452,30,"2025-12-11T06:10:44.184",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192584,1765433444194,-150.38,0.00039452,2,"2025-12-11T06:10:44.194",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192585,1765433444204,-500.0,0.00039479,2,"2025-12-11T06:10:44.204",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192586,1765433444214,-500.0,0.00039499,60,"2025-12-11T06:10:44.214",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192587,1765433444223,-500.0,0.00039499,60,"2025-12-11T06:10:44.223",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192588,1765433444232,-220.67,0.00039654,2,"2025-12-11T06:10:44.232",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192589,1765433444242,-150.0,0.000397,7,"2025-12-11T06:10:44.242",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192590,1765433444251,-150.0,0.000397,7,"2025-12-11T06:10:44.251",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192591,1765433444261,-500.0,0.00039725,60,"2025-12-11T06:10:44.261",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192592,1765433444271,-500.0,0.00039726,120,"2025-12-11T06:10:44.271",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192593,1765433444280,-500.0,0.00039726,120,"2025-12-11T06:10:44.280",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192594,1765433444289,-500.0,0.00039726,120,"2025-12-11T06:10:44.289",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192595,1765433444299,-500.0,0.00039726,120,"2025-12-11T06:10:44.299",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192596,1765433444308,-500.0,0.00039726,120,"2025-12-11T06:10:44.308",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192597,1765433444519,-490.92,0.0004,120,"2025-12-11T06:10:44.519",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192598,1765433444528,-1600.85669793,0.0004,120,"2025-12-11T06:10:44.528",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192599,1765433444537,-245.74929,0.0004,120,"2025-12-11T06:10:44.537",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192600,1765433444547,-257.0,0.0004,120,"2025-12-11T06:10:44.547",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192601,1765433444557,-150.0,0.0004,60,"2025-12-11T06:10:44.557",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192602,1765433444567,-150.0,0.00040247,7,"2025-12-11T06:10:44.567",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192603,1765433444576,-150.0,0.00040247,7,"2025-12-11T06:10:44.576",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192604,1765433444585,-150.0,0.00040247,7,"2025-12-11T06:10:44.585",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192605,1765433444594,-150.0,0.00040384,7,"2025-12-11T06:10:44.594",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192606,1765433444604,-998.83295488,0.00040462,28,"2025-12-11T06:10:44.604",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192607,1765433444613,-227.52279267,0.000405,120,"2025-12-11T06:10:44.613",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192608,1765433444623,-539.9028264,0.00040547,120,"2025-12-11T06:10:44.623",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192609,1765433444632,-380.04,0.000406,14,"2025-12-11T06:10:44.632",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192610,1765433444641,-200.0,0.00040764,20,"2025-12-11T06:10:44.641",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192611,1765433444652,-500.0,0.00040821,120,"2025-12-11T06:10:44.652",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192612,1765433444663,-3454.63,0.00040889,60,"2025-12-11T06:10:44.663",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192613,1765433444672,-151.0,0.00040896,14,"2025-12-11T06:10:44.672",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192614,1765433444682,-3454.63,0.00040899,60,"2025-12-11T06:10:44.682",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192615,1765433444692,-3454.63,0.00040899,60,"2025-12-11T06:10:44.692",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192616,1765433444703,-500.0,0.00040899,60,"2025-12-11T06:10:44.703",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192617,1765433444712,-535.99,0.00040899,60,"2025-12-11T06:10:44.712",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192618,1765433444721,-500.0,0.00040899,60,"2025-12-11T06:10:44.721",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192619,1765433444733,-500.0,0.00040899,60,"2025-12-11T06:10:44.733",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192620,1765433444742,-19123.0,0.000409,120,"2025-12-11T06:10:44.742",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192621,1765433444751,-250000.0,0.000409,30,"2025-12-11T06:10:44.751",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192622,1765433444761,-151.0,0.000409,120,"2025-12-11T06:10:44.761",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192623,1765433444771,-151.0,0.000409,120,"2025-12-11T06:10:44.771",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192624,1765433444780,-175.980561,0.000409,30,"2025-12-11T06:10:44.780",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192625,1765433444789,-151.0,0.000409,120,"2025-12-11T06:10:44.789",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192626,1765433444798,-151.0,0.000409,120,"2025-12-11T06:10:44.798",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192627,1765433444808,-151.0,0.000409,14,"2025-12-11T06:10:44.808",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192628,1765433444817,-151.0,0.000409,120,"2025-12-11T06:10:44.817",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192629,1765433444826,-151.0,0.000409,120,"2025-12-11T06:10:44.826",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192630,1765433444835,-159.23218,0.000409,120,"2025-12-11T06:10:44.835",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192631,1765433444844,-151.0,0.000409,120,"2025-12-11T06:10:44.844",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192632,1765433444852,-151.0,0.000409,120,"2025-12-11T06:10:44.852",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192633,1765433444861,-151.0,0.000409,120,"2025-12-11T06:10:44.861",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192634,1765433444871,-151.0,0.000409,120,"2025-12-11T06:10:44.871",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192635,1765433444881,-151.0,0.000409,120,"2025-12-11T06:10:44.881",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192636,1765433444890,-151.0,0.000409,120,"2025-12-11T06:10:44.890",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192637,1765433444900,-190.870504,0.000409,30,"2025-12-11T06:10:44.900",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192638,1765433444910,-151.0,0.000409,120,"2025-12-11T06:10:44.910",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192639,1765433444919,-151.0,0.000409,120,"2025-12-11T06:10:44.919",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192640,1765433444928,-151.0,0.000409,120,"2025-12-11T06:10:44.928",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192641,1765433444937,-151.0,0.000409,120,"2025-12-11T06:10:44.937",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192642,1765433444946,-151.0,0.000409,120,"2025-12-11T06:10:44.946",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192643,1765433444955,-151.0,0.000409,120,"2025-12-11T06:10:44.955",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192644,1765433444964,-151.0,0.000409,120,"2025-12-11T06:10:44.964",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192645,1765433444973,-151.0,0.000409,120,"2025-12-11T06:10:44.973",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192646,1765433444982,-151.0,0.000409,120,"2025-12-11T06:10:44.982",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192647,1765433444991,-151.0,0.000409,120,"2025-12-11T06:10:44.991",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192648,1765433445001,-151.0,0.000409,2,"2025-12-11T06:10:45.001",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192649,1765433445010,-151.0,0.000409,2,"2025-12-11T06:10:45.010",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192650,1765433445019,-154.510677,0.000409,120,"2025-12-11T06:10:45.019",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192651,1765433445029,-151.0,0.000409,2,"2025-12-11T06:10:45.029",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192652,1765433445038,-151.0,0.000409,120,"2025-12-11T06:10:45.038",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192653,1765433445048,-151.0,0.000409,120,"2025-12-11T06:10:45.048",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192654,1765433445057,-197.609308,0.000409,120,"2025-12-11T06:10:45.057",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192655,1765433445066,-151.0,0.000409,120,"2025-12-11T06:10:45.066",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192656,1765433445075,-151.0,0.000409,120,"2025-12-11T06:10:45.075",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192657,1765433445084,-151.0,0.000409,120,"2025-12-11T06:10:45.084",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192658,1765433445093,-151.0,0.000409,120,"2025-12-11T06:10:45.093",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192659,1765433445103,-151.0,0.000409,120,"2025-12-11T06:10:45.103",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192660,1765433445112,-151.0,0.000409,120,"2025-12-11T06:10:45.112",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192661,1765433445121,-151.0,0.000409,120,"2025-12-11T06:10:45.121",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192662,1765433445131,-151.0,0.000409,120,"2025-12-11T06:10:45.131",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192663,1765433445140,-159.43807,0.000409,120,"2025-12-11T06:10:45.140",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192664,1765433445150,-159.43807,0.000409,120,"2025-12-11T06:10:45.150",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192665,1765433445160,-159.43807,0.000409,120,"2025-12-11T06:10:45.160",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192666,1765433445169,-159.43807,0.000409,120,"2025-12-11T06:10:45.169",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192667,1765433445178,-151.0,0.000409,120,"2025-12-11T06:10:45.178",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192668,1765433445188,-233.187248,0.000409,120,"2025-12-11T06:10:45.188",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192669,1765433445197,-151.0,0.000409,120,"2025-12-11T06:10:45.197",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192670,1765433445206,-151.0,0.000409,120,"2025-12-11T06:10:45.206",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192671,1765433445216,-151.0,0.000409,120,"2025-12-11T06:10:45.216",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192672,1765433445225,-371.475411,0.000409,120,"2025-12-11T06:10:45.225",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192673,1765433445234,-371.475411,0.000409,120,"2025-12-11T06:10:45.234",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192674,1765433445243,-371.475411,0.000409,120,"2025-12-11T06:10:45.243",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192675,1765433445252,-371.475411,0.000409,120,"2025-12-11T06:10:45.252",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192676,1765433445262,-984.30248,0.000409,120,"2025-12-11T06:10:45.262",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192677,1765433445271,-984.30248,0.000409,120,"2025-12-11T06:10:45.271",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192678,1765433445281,-984.30248,0.000409,120,"2025-12-11T06:10:45.281",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192679,1765433445291,-984.30248,0.000409,120,"2025-12-11T06:10:45.291",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192680,1765433445300,-454.662602,0.000409,120,"2025-12-11T06:10:45.300",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192681,1765433445310,-454.662602,0.000409,120,"2025-12-11T06:10:45.310",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192682,1765433445319,-454.662602,0.000409,120,"2025-12-11T06:10:45.319",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192683,1765433445328,-454.662602,0.000409,120,"2025-12-11T06:10:45.328",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192684,1765433445337,-151.0,0.000409,120,"2025-12-11T06:10:45.337",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192685,1765433445347,-151.0,0.000409,120,"2025-12-11T06:10:45.347",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192686,1765433445356,-151.0,0.000409,120,"2025-12-11T06:10:45.356",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192687,1765433445366,-151.0,0.000409,120,"2025-12-11T06:10:45.366",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192688,1765433445374,-151.0,0.000409,120,"2025-12-11T06:10:45.374",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192689,1765433445384,-151.0,0.000409,120,"2025-12-11T06:10:45.384",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192690,1765433445393,-151.0,0.000409,120,"2025-12-11T06:10:45.393",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192691,1765433445402,-151.0,0.000409,120,"2025-12-11T06:10:45.402",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192692,1765433445411,-151.0,0.000409,120,"2025-12-11T06:10:45.411",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192693,1765433445420,-151.0,0.000409,120,"2025-12-11T06:10:45.420",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192694,1765433445429,-151.0,0.000409,120,"2025-12-11T06:10:45.429",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192695,1765433445439,-151.0,0.000409,120,"2025-12-11T06:10:45.439",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192696,1765433445448,-226.239191,0.000409,120,"2025-12-11T06:10:45.448",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192697,1765433445457,-151.0,0.000409,120,"2025-12-11T06:10:45.457",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192698,1765433445466,-151.0,0.000409,120,"2025-12-11T06:10:45.466",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192699,1765433445475,-353.953634,0.000409,120,"2025-12-11T06:10:45.475",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192700,1765433445484,-353.953634,0.000409,120,"2025-12-11T06:10:45.484",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192701,1765433445493,-353.953634,0.000409,120,"2025-12-11T06:10:45.493",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192702,1765433445502,-353.953634,0.000409,120,"2025-12-11T06:10:45.502",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192703,1765433445512,-151.0,0.000409,120,"2025-12-11T06:10:45.512",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192704,1765433445521,-151.0,0.000409,120,"2025-12-11T06:10:45.521",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192705,1765433445530,-151.0,0.000409,120,"2025-12-11T06:10:45.530",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192706,1765433445539,-151.0,0.000409,120,"2025-12-11T06:10:45.539",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192707,1765433445548,-151.0,0.000409,120,"2025-12-11T06:10:45.548",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192708,1765433445557,-151.0,0.000409,120,"2025-12-11T06:10:45.557",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192709,1765433445566,-151.0,0.000409,120,"2025-12-11T06:10:45.566",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192710,1765433445576,-151.0,0.000409,120,"2025-12-11T06:10:45.576",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192711,1765433445586,-151.0,0.000409,120,"2025-12-11T06:10:45.586",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192712,1765433445596,-151.0,0.000409,120,"2025-12-11T06:10:45.596",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192713,1765433445606,-226.986693,0.000409,120,"2025-12-11T06:10:45.606",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192715,1765433445616,-151.0,0.000409,120,"2025-12-11T06:10:45.616",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192717,1765433445626,-226.986693,0.000409,120,"2025-12-11T06:10:45.626",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192719,1765433445639,-151.0,0.000409,120,"2025-12-11T06:10:45.639",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192720,1765433445649,-226.986693,0.000409,120,"2025-12-11T06:10:45.649",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192721,1765433445669,-226.986693,0.000409,120,"2025-12-11T06:10:45.669",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192722,1765433445685,-166.762421,0.000409,120,"2025-12-11T06:10:45.685",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192723,1765433445695,-166.762421,0.000409,120,"2025-12-11T06:10:45.695",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192724,1765433445704,-166.762421,0.000409,120,"2025-12-11T06:10:45.704",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192725,1765433445714,-151.0,0.000409,120,"2025-12-11T06:10:45.714",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192726,1765433445723,-166.762421,0.000409,120,"2025-12-11T06:10:45.723",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192727,1765433445733,-151.0,0.000409,120,"2025-12-11T06:10:45.733",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192728,1765433445742,-151.0,0.000409,120,"2025-12-11T06:10:45.742",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192729,1765433445752,-151.0,0.000409,120,"2025-12-11T06:10:45.752",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192730,1765433445761,-192.631444,0.000409,120,"2025-12-11T06:10:45.761",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192731,1765433445771,-371.354658,0.000409,120,"2025-12-11T06:10:45.771",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192732,1765433445780,-371.354658,0.000409,120,"2025-12-11T06:10:45.780",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192733,1765433445789,-151.0,0.000409,120,"2025-12-11T06:10:45.789",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192734,1765433445799,-371.354658,0.000409,120,"2025-12-11T06:10:45.799",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192735,1765433445808,-151.0,0.000409,120,"2025-12-11T06:10:45.808",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192736,1765433445818,-371.354658,0.000409,120,"2025-12-11T06:10:45.818",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192737,1765433445827,-151.0,0.000409,120,"2025-12-11T06:10:45.827",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192738,1765433445836,-431.304549,0.000409,120,"2025-12-11T06:10:45.836",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192739,1765433445845,-151.0,0.000409,120,"2025-12-11T06:10:45.845",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192740,1765433445854,-151.0,0.000409,120,"2025-12-11T06:10:45.854",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192741,1765433445863,-431.304549,0.000409,120,"2025-12-11T06:10:45.863",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192742,1765433445872,-151.0,0.000409,120,"2025-12-11T06:10:45.872",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192743,1765433445881,-431.304549,0.000409,120,"2025-12-11T06:10:45.881",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192744,1765433445891,-151.0,0.000409,120,"2025-12-11T06:10:45.891",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192745,1765433445900,-431.304549,0.000409,120,"2025-12-11T06:10:45.900",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192746,1765433445909,-157.281504,0.000409,120,"2025-12-11T06:10:45.909",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192747,1765433445920,-157.281504,0.000409,120,"2025-12-11T06:10:45.920",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192748,1765433445929,-157.281504,0.000409,120,"2025-12-11T06:10:45.929",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192749,1765433445938,-157.281504,0.000409,120,"2025-12-11T06:10:45.938",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192750,1765433445948,-151.0,0.000409,120,"2025-12-11T06:10:45.948",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192751,1765433445957,-151.0,0.000409,120,"2025-12-11T06:10:45.957",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192752,1765433445967,-151.0,0.000409,120,"2025-12-11T06:10:45.967",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192753,1765433445976,-151.0,0.000409,120,"2025-12-11T06:10:45.976",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192754,1765433445986,-228.199924,0.000409,120,"2025-12-11T06:10:45.986",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192755,1765433445995,-228.199924,0.000409,120,"2025-12-11T06:10:45.995",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192756,1765433446004,-228.199924,0.000409,120,"2025-12-11T06:10:46.004",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192757,1765433446013,-228.199924,0.000409,120,"2025-12-11T06:10:46.013",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192758,1765433446022,-151.0,0.000409,120,"2025-12-11T06:10:46.022",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192759,1765433446031,-151.365669,0.000409,120,"2025-12-11T06:10:46.031",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192760,1765433446041,-151.0,0.000409,120,"2025-12-11T06:10:46.041",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192761,1765433446050,-235.647838,0.000409,120,"2025-12-11T06:10:46.050",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192762,1765433446059,-339.899709,0.000409,120,"2025-12-11T06:10:46.059",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192763,1765433446068,-339.899709,0.000409,120,"2025-12-11T06:10:46.068",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192764,1765433446078,-339.899709,0.000409,120,"2025-12-11T06:10:46.078",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192765,1765433446087,-339.899709,0.000409,120,"2025-12-11T06:10:46.087",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192766,1765433446096,-151.0,0.000409,120,"2025-12-11T06:10:46.096",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192767,1765433446107,-151.0,0.000409,120,"2025-12-11T06:10:46.107",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192768,1765433446116,-151.0,0.000409,120,"2025-12-11T06:10:46.116",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192769,1765433446126,-2663.55454635,0.00040994,28,"2025-12-11T06:10:46.126",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192770,1765433446135,-500.0,0.00040994,60,"2025-12-11T06:10:46.135",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192771,1765433446145,-10160.30464231,0.00040995,15,"2025-12-11T06:10:46.145",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192772,1765433446154,-7301.37384553,0.00040995,15,"2025-12-11T06:10:46.154",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192773,1765433446163,-893.51255175,0.00040995,2,"2025-12-11T06:10:46.163",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192774,1765433446172,-2946.75250284,0.00040995,2,"2025-12-11T06:10:46.172",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192775,1765433446181,-1952.74112458,0.00040995,2,"2025-12-11T06:10:46.181",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192777,1765433446190,-519.56625397,0.00040995,2,"2025-12-11T06:10:46.190",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192778,1765433446200,-150.0,0.00041,60,"2025-12-11T06:10:46.200",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192779,1765433446209,-435.53786252,0.00041,120,"2025-12-11T06:10:46.209",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192780,1765433446219,-200.297228,0.00041,21,"2025-12-11T06:10:46.219",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192781,1765433446228,-151.0,0.00041068,120,"2025-12-11T06:10:46.228",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192782,1765433446237,-151.0,0.00041068,120,"2025-12-11T06:10:46.237",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192783,1765433446247,-185.08806188,0.00041068,7,"2025-12-11T06:10:46.247",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192784,1765433446255,-154.82397653,0.00041068,7,"2025-12-11T06:10:46.255",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192785,1765433446264,-150.0,0.00041068,7,"2025-12-11T06:10:46.264",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192786,1765433446274,-150.0,0.00041068,7,"2025-12-11T06:10:46.274",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192787,1765433446283,-150.0,0.00041068,7,"2025-12-11T06:10:46.283",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192788,1765433446291,-151.1752583,0.00041068,7,"2025-12-11T06:10:46.291",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192789,1765433446300,-150.0,0.00041068,7,"2025-12-11T06:10:46.300",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192790,1765433446309,-150.0,0.00041068,7,"2025-12-11T06:10:46.309",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192791,1765433446318,-991.14171224,0.00041085,7,"2025-12-11T06:10:46.318",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192792,1765433446327,-1000.0,0.00041088,120,"2025-12-11T06:10:46.327",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192793,1765433446336,-204.53766916,0.00041088,120,"2025-12-11T06:10:46.336",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192794,1765433446345,-535.99,0.00041093,60,"2025-12-11T06:10:46.345",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192795,1765433446354,-500.0,0.00041094,60,"2025-12-11T06:10:46.354",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192796,1765433446363,-648.05,0.00041094,60,"2025-12-11T06:10:46.363",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192797,1765433446372,-3454.63,0.00041094,60,"2025-12-11T06:10:46.372",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192798,1765433446381,-3454.63,0.00041094,60,"2025-12-11T06:10:46.381",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192799,1765433446390,-3454.63,0.00041094,60,"2025-12-11T06:10:46.390",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192800,1765433446399,-3454.63,0.00041094,60,"2025-12-11T06:10:46.399",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192801,1765433446408,-3454.63,0.00041094,60,"2025-12-11T06:10:46.408",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192802,1765433446417,-3454.63,0.00041094,60,"2025-12-11T06:10:46.417",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192803,1765433446426,-3454.63,0.00041094,60,"2025-12-11T06:10:46.426",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192804,1765433446435,-3454.63,0.00041094,60,"2025-12-11T06:10:46.435",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192805,1765433446445,-3454.63,0.00041094,60,"2025-12-11T06:10:46.445",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192806,1765433446454,-3454.63,0.00041094,60,"2025-12-11T06:10:46.454",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192807,1765433446463,-3454.63,0.00041094,60,"2025-12-11T06:10:46.463",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192808,1765433446473,-3454.86902287,0.00041094,60,"2025-12-11T06:10:46.473",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192809,1765433446482,-500.0,0.00041094,60,"2025-12-11T06:10:46.482",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192810,1765433446490,-500.0,0.00041094,60,"2025-12-11T06:10:46.490",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192811,1765433446500,-500.0,0.00041094,60,"2025-12-11T06:10:46.500",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192812,1765433446508,-500.0,0.00041094,60,"2025-12-11T06:10:46.508",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192813,1765433446517,-500.0,0.00041094,60,"2025-12-11T06:10:46.517",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192814,1765433446527,-500.0,0.00041094,60,"2025-12-11T06:10:46.527",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192815,1765433446536,-500.0,0.00041094,60,"2025-12-11T06:10:46.536",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192816,1765433446546,-500.0,0.00041094,60,"2025-12-11T06:10:46.546",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192817,1765433446555,-500.0,0.00041094,60,"2025-12-11T06:10:46.555",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192818,1765433446563,-535.99,0.00041094,60,"2025-12-11T06:10:46.563",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192819,1765433446573,-535.99,0.00041094,60,"2025-12-11T06:10:46.573",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192820,1765433446581,-535.99,0.00041094,60,"2025-12-11T06:10:46.581",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192821,1765433446590,-535.99,0.00041094,60,"2025-12-11T06:10:46.590",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192822,1765433446600,-535.99,0.00041094,60,"2025-12-11T06:10:46.600",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192823,1765433446609,-535.99,0.00041094,60,"2025-12-11T06:10:46.609",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192824,1765433446618,-535.99,0.00041094,60,"2025-12-11T06:10:46.618",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192825,1765433446627,-535.99,0.00041094,60,"2025-12-11T06:10:46.627",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192826,1765433446635,-535.99,0.00041094,60,"2025-12-11T06:10:46.635",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192827,1765433446644,-535.99,0.00041094,60,"2025-12-11T06:10:46.644",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192828,1765433446656,-535.99,0.00041094,60,"2025-12-11T06:10:46.656",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192829,1765433446665,-535.99,0.00041094,60,"2025-12-11T06:10:46.665",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192830,1765433446674,-536.12,0.00041094,60,"2025-12-11T06:10:46.674",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192831,1765433446683,-453.44924679,0.00041094,60,"2025-12-11T06:10:46.683",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192832,1765433446691,-12011.57418503,0.00041095,33,"2025-12-11T06:10:46.691",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192833,1765433446737,-52003.16691866,0.00041095,33,"2025-12-11T06:10:46.737",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192834,1765433446746,-173.58249599,0.00041095,60,"2025-12-11T06:10:46.746",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192835,1765433446756,-500.0,0.00041095,60,"2025-12-11T06:10:46.756",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192836,1765433446765,-500.0,0.00041095,60,"2025-12-11T06:10:46.765",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192837,1765433446773,-500.0,0.00041095,60,"2025-12-11T06:10:46.773",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192838,1765433446783,-505.50477657,0.00041095,60,"2025-12-11T06:10:46.783",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192839,1765433446792,-640.9702992,0.00041095,60,"2025-12-11T06:10:46.792",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192840,1765433446801,-506.0981897,0.00041095,60,"2025-12-11T06:10:46.801",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192841,1765433446810,-500.0,0.00041095,60,"2025-12-11T06:10:46.810",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192842,1765433446819,-500.0,0.00041095,60,"2025-12-11T06:10:46.819",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192843,1765433446828,-546.92881334,0.00041095,60,"2025-12-11T06:10:46.828",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192844,1765433446837,-503.5980163,0.00041095,60,"2025-12-11T06:10:46.837",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192845,1765433446846,-500.0,0.00041095,60,"2025-12-11T06:10:46.846",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192846,1765433446855,-500.0,0.00041095,60,"2025-12-11T06:10:46.855",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192847,1765433446864,-502.43179751,0.00041095,60,"2025-12-11T06:10:46.864",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192848,1765433446873,-501.83177338,0.00041095,60,"2025-12-11T06:10:46.873",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192849,1765433446882,-542.59,0.00041095,60,"2025-12-11T06:10:46.882",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192850,1765433446891,-542.59,0.00041095,60,"2025-12-11T06:10:46.891",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192851,1765433446900,-542.59,0.00041095,60,"2025-12-11T06:10:46.900",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192852,1765433446909,-500.0,0.00041095,60,"2025-12-11T06:10:46.909",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192853,1765433446918,-542.59,0.00041095,60,"2025-12-11T06:10:46.918",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192854,1765433446927,-500.0,0.00041095,60,"2025-12-11T06:10:46.927",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192855,1765433446936,-504.68440522,0.00041095,60,"2025-12-11T06:10:46.936",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192856,1765433446945,-542.59,0.00041095,60,"2025-12-11T06:10:46.945",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192857,1765433446953,-544.21144544,0.00041095,60,"2025-12-11T06:10:46.953",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192858,1765433446962,-500.0,0.00041095,60,"2025-12-11T06:10:46.962",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192859,1765433446971,-500.0,0.00041095,60,"2025-12-11T06:10:46.971",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192860,1765433446979,-542.59,0.00041095,60,"2025-12-11T06:10:46.979",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192861,1765433446988,-500.0,0.00041095,60,"2025-12-11T06:10:46.988",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192862,1765433446997,-542.59,0.00041095,60,"2025-12-11T06:10:46.997",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192863,1765433447006,-500.0,0.00041095,60,"2025-12-11T06:10:47.006",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192864,1765433447015,-542.59,0.00041095,60,"2025-12-11T06:10:47.015",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192865,1765433447024,-500.0,0.00041095,60,"2025-12-11T06:10:47.024",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192866,1765433447033,-500.0,0.00041095,60,"2025-12-11T06:10:47.033",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192867,1765433447042,-500.0,0.00041095,60,"2025-12-11T06:10:47.042",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192868,1765433447051,-542.59,0.00041095,60,"2025-12-11T06:10:47.051",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192869,1765433447060,-508.16654205,0.00041095,60,"2025-12-11T06:10:47.060",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192870,1765433447069,-511.40460244,0.00041095,60,"2025-12-11T06:10:47.069",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192871,1765433447078,-542.59,0.00041095,60,"2025-12-11T06:10:47.078",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192872,1765433447087,-501.09837077,0.00041095,60,"2025-12-11T06:10:47.087",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192873,1765433447096,-500.0,0.00041095,60,"2025-12-11T06:10:47.096",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192874,1765433447105,-542.59,0.00041095,60,"2025-12-11T06:10:47.105",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192875,1765433447114,-500.0,0.00041095,60,"2025-12-11T06:10:47.114",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192876,1765433447123,-542.59,0.00041095,60,"2025-12-11T06:10:47.123",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192877,1765433447132,-507.66509852,0.00041095,60,"2025-12-11T06:10:47.132",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192878,1765433447141,-500.0,0.00041095,60,"2025-12-11T06:10:47.141",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192879,1765433447150,-542.59,0.00041095,60,"2025-12-11T06:10:47.150",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192880,1765433447159,-542.59,0.00041095,60,"2025-12-11T06:10:47.159",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192881,1765433447168,-500.0,0.00041095,60,"2025-12-11T06:10:47.168",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192882,1765433447177,-542.59,0.00041095,60,"2025-12-11T06:10:47.177",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192883,1765433447186,-507.98905335,0.00041095,60,"2025-12-11T06:10:47.186",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192884,1765433447195,-542.59,0.00041095,60,"2025-12-11T06:10:47.195",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192885,1765433447205,-542.59,0.00041095,60,"2025-12-11T06:10:47.205",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192886,1765433447214,-542.59,0.00041095,60,"2025-12-11T06:10:47.214",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192887,1765433447223,-542.59,0.00041095,60,"2025-12-11T06:10:47.223",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192888,1765433447232,-500.0,0.00041095,60,"2025-12-11T06:10:47.232",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192889,1765433447241,-542.59,0.00041095,60,"2025-12-11T06:10:47.241",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192890,1765433447250,-505.11692702,0.00041095,60,"2025-12-11T06:10:47.250",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192891,1765433447259,-542.59,0.00041095,60,"2025-12-11T06:10:47.259",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192892,1765433447268,-542.59,0.00041095,60,"2025-12-11T06:10:47.268",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192893,1765433447277,-542.59,0.00041095,60,"2025-12-11T06:10:47.277",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192894,1765433447286,-542.71590065,0.00041095,60,"2025-12-11T06:10:47.286",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192895,1765433447295,-500.0,0.00041095,60,"2025-12-11T06:10:47.295",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192896,1765433447305,-500.0,0.00041095,60,"2025-12-11T06:10:47.305",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192897,1765433447314,-500.0,0.00041095,25,"2025-12-11T06:10:47.314",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192898,1765433447324,-500.0,0.00041095,60,"2025-12-11T06:10:47.324",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192899,1765433447333,-500.0,0.00041095,60,"2025-12-11T06:10:47.333",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192900,1765433447341,-500.0,0.00041095,25,"2025-12-11T06:10:47.341",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192901,1765433447351,-500.0,0.00041095,60,"2025-12-11T06:10:47.351",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192902,1765433447360,-500.0,0.00041095,60,"2025-12-11T06:10:47.360",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192903,1765433447369,-500.0,0.00041095,25,"2025-12-11T06:10:47.369",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192904,1765433447378,-500.0,0.00041095,60,"2025-12-11T06:10:47.378",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192905,1765433447387,-504.08776128,0.00041095,60,"2025-12-11T06:10:47.387",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192906,1765433447397,-503.58582253,0.00041095,25,"2025-12-11T06:10:47.397",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192907,1765433447406,-511.47726781,0.00041095,60,"2025-12-11T06:10:47.406",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192908,1765433447415,-500.0,0.00041095,60,"2025-12-11T06:10:47.415",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192909,1765433447423,-502.25227811,0.00041095,60,"2025-12-11T06:10:47.423",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192910,1765433447434,-500.0,0.00041095,60,"2025-12-11T06:10:47.434",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192911,1765433447444,-503.78338956,0.00041095,60,"2025-12-11T06:10:47.444",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192912,1765433447453,-500.0,0.00041095,60,"2025-12-11T06:10:47.453",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192913,1765433447462,-391.32900695,0.00041095,60,"2025-12-11T06:10:47.462",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192914,1765433447472,-500.0,0.00041095,60,"2025-12-11T06:10:47.472",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192915,1765433447482,-500.0,0.00041095,60,"2025-12-11T06:10:47.482",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192916,1765433447491,-500.0,0.00041095,60,"2025-12-11T06:10:47.491",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192917,1765433447500,-508.79327369,0.00041095,60,"2025-12-11T06:10:47.500",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192918,1765433447509,-500.0,0.00041095,60,"2025-12-11T06:10:47.509",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192919,1765433447519,-500.0,0.00041095,60,"2025-12-11T06:10:47.519",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192920,1765433447528,-500.0,0.00041095,60,"2025-12-11T06:10:47.528",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192921,1765433447702,-578.86856079,0.00041095,60,"2025-12-11T06:10:47.702",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192922,1765433447711,-500.0,0.00041095,60,"2025-12-11T06:10:47.711",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192923,1765433447719,-500.0,0.00041095,60,"2025-12-11T06:10:47.719",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192924,1765433447731,-500.52523622,0.00041095,60,"2025-12-11T06:10:47.731",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192925,1765433447741,-500.0,0.00041095,60,"2025-12-11T06:10:47.741",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192926,1765433447749,-500.0,0.00041095,60,"2025-12-11T06:10:47.749",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192927,1765433447758,-475.14055668,0.00041095,60,"2025-12-11T06:10:47.758",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192928,1765433448251,-24.85944332,0.00041095,60,"2025-12-11T06:10:48.251",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192929,1765433448260,-547.68,0.00041095,60,"2025-12-11T06:10:48.260",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192930,1765433448269,-508.45944509,0.00041095,60,"2025-12-11T06:10:48.269",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192931,1765433448278,-547.68,0.00041095,60,"2025-12-11T06:10:48.278",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192932,1765433448286,-517.14241019,0.00041095,60,"2025-12-11T06:10:48.286",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192933,1765433448295,-547.68,0.00041095,60,"2025-12-11T06:10:48.295",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192934,1765433448304,-547.68,0.00041095,60,"2025-12-11T06:10:48.304",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192935,1765433448313,-547.68,0.00041095,60,"2025-12-11T06:10:48.313",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192936,1765433448322,-547.68,0.00041095,60,"2025-12-11T06:10:48.322",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192937,1765433448331,-547.68,0.00041095,60,"2025-12-11T06:10:48.331",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192938,1765433448339,-547.68,0.00041095,60,"2025-12-11T06:10:48.339",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192939,1765433448348,-547.68,0.00041095,60,"2025-12-11T06:10:48.348",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192940,1765433448357,-575.43,0.00041095,60,"2025-12-11T06:10:48.357",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192941,1765433448366,-547.68,0.00041095,60,"2025-12-11T06:10:48.366",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192942,1765433448375,-575.43,0.00041095,60,"2025-12-11T06:10:48.375",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192943,1765433448384,-547.68,0.00041095,60,"2025-12-11T06:10:48.384",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192944,1765433448393,-575.43,0.00041095,60,"2025-12-11T06:10:48.393",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192945,1765433448402,-547.68,0.00041095,60,"2025-12-11T06:10:48.402",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192946,1765433448412,-547.68,0.00041095,60,"2025-12-11T06:10:48.412",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192947,1765433448421,-449.6019743,0.00041095,60,"2025-12-11T06:10:48.421",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192948,1765433448429,-575.43,0.00041095,60,"2025-12-11T06:10:48.429",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192949,1765433448439,-547.68,0.00041095,60,"2025-12-11T06:10:48.439",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192950,1765433448449,-575.43,0.00041095,60,"2025-12-11T06:10:48.449",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192951,1765433448458,-547.68,0.00041095,60,"2025-12-11T06:10:48.458",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192952,1765433448466,-575.43,0.00041095,60,"2025-12-11T06:10:48.466",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192953,1765433448475,-547.68,0.00041095,60,"2025-12-11T06:10:48.475",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192954,1765433448484,-575.43,0.00041095,60,"2025-12-11T06:10:48.484",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192955,1765433448493,-547.68,0.00041095,60,"2025-12-11T06:10:48.493",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192956,1765433448503,-500.0,0.00041095,60,"2025-12-11T06:10:48.503",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192957,1765433448513,-575.43,0.00041095,60,"2025-12-11T06:10:48.513",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192958,1765433448522,-547.68,0.00041095,60,"2025-12-11T06:10:48.522",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192959,1765433448531,-575.43,0.00041095,60,"2025-12-11T06:10:48.531",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192960,1765433448541,-500.0,0.00041095,60,"2025-12-11T06:10:48.541",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192961,1765433448550,-547.68,0.00041095,60,"2025-12-11T06:10:48.550",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192962,1765433448560,-500.0,0.00041095,60,"2025-12-11T06:10:48.560",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192963,1765433448570,-547.68,0.00041095,60,"2025-12-11T06:10:48.570",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192964,1765433448579,-500.0,0.00041095,60,"2025-12-11T06:10:48.579",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192965,1765433448591,-500.0,0.00041095,60,"2025-12-11T06:10:48.591",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192966,1765433448601,-547.68,0.00041095,60,"2025-12-11T06:10:48.601",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192967,1765433448610,-500.0,0.00041095,60,"2025-12-11T06:10:48.610",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192968,1765433448619,-500.0,0.00041095,60,"2025-12-11T06:10:48.619",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192969,1765433448628,-500.0,0.00041095,60,"2025-12-11T06:10:48.628",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192970,1765433448637,-547.68,0.00041095,60,"2025-12-11T06:10:48.637",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192971,1765433448647,-500.0,0.00041095,60,"2025-12-11T06:10:48.647",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192972,1765433448660,-500.0,0.00041095,60,"2025-12-11T06:10:48.660",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192973,1765433448669,-500.0,0.00041095,60,"2025-12-11T06:10:48.669",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192974,1765433448679,-547.68,0.00041095,60,"2025-12-11T06:10:48.679",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192975,1765433448688,-500.0,0.00041095,60,"2025-12-11T06:10:48.688",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192976,1765433448700,-500.0,0.00041095,60,"2025-12-11T06:10:48.700",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192977,1765433448709,-500.0,0.00041095,60,"2025-12-11T06:10:48.709",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192978,1765433448718,-547.73031765,0.00041095,60,"2025-12-11T06:10:48.718",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192979,1765433448728,-500.0,0.00041095,60,"2025-12-11T06:10:48.728",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192980,1765433448739,-500.0,0.00041095,60,"2025-12-11T06:10:48.739",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192981,1765433448749,-500.0,0.00041095,60,"2025-12-11T06:10:48.749",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192982,1765433448759,-500.0,0.00041095,60,"2025-12-11T06:10:48.759",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192983,1765433448769,-541.55479029,0.00041095,60,"2025-12-11T06:10:48.769",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192984,1765433448778,-500.0,0.00041095,60,"2025-12-11T06:10:48.778",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192985,1765433448787,-500.0,0.00041095,60,"2025-12-11T06:10:48.787",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192986,1765433448797,-500.0,0.00041095,60,"2025-12-11T06:10:48.797",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192987,1765433448806,-500.0,0.00041095,60,"2025-12-11T06:10:48.806",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192988,1765433448815,-500.0,0.00041095,60,"2025-12-11T06:10:48.815",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192989,1765433448824,-500.0,0.00041095,60,"2025-12-11T06:10:48.824",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192990,1765433448833,-500.0,0.00041095,60,"2025-12-11T06:10:48.833",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192991,1765433448844,-500.0,0.00041095,60,"2025-12-11T06:10:48.844",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192992,1765433448853,-508.390459,0.00041095,60,"2025-12-11T06:10:48.853",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192993,1765433448863,-500.0,0.00041095,60,"2025-12-11T06:10:48.863",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192994,1765433448872,-500.0,0.00041095,60,"2025-12-11T06:10:48.872",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192995,1765433448882,-503.05829548,0.00041095,60,"2025-12-11T06:10:48.882",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192996,1765433448891,-500.0,0.00041095,60,"2025-12-11T06:10:48.891",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192997,1765433448900,-500.0,0.00041095,60,"2025-12-11T06:10:48.900",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192998,1765433448910,-500.0,0.00041095,60,"2025-12-11T06:10:48.910",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398192999,1765433448919,-500.0,0.00041095,60,"2025-12-11T06:10:48.919",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193000,1765433448928,-500.0,0.00041095,60,"2025-12-11T06:10:48.928",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193001,1765433448938,-500.0,0.00041095,60,"2025-12-11T06:10:48.938",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193002,1765433448948,-500.0,0.00041095,60,"2025-12-11T06:10:48.948",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193003,1765433448957,-500.0,0.00041095,60,"2025-12-11T06:10:48.957",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193004,1765433448966,-500.0,0.00041095,60,"2025-12-11T06:10:48.966",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193005,1765433448975,-500.0,0.00041095,60,"2025-12-11T06:10:48.975",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193006,1765433448984,-500.0,0.00041095,60,"2025-12-11T06:10:48.984",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193007,1765433448994,-354.03,0.00041095,60,"2025-12-11T06:10:48.994",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193008,1765433449003,-500.0,0.00041095,60,"2025-12-11T06:10:49.003",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193009,1765433449012,-575.43,0.00041095,60,"2025-12-11T06:10:49.012",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193010,1765433449022,-500.0,0.00041095,60,"2025-12-11T06:10:49.022",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193011,1765433449031,-500.0,0.00041095,60,"2025-12-11T06:10:49.031",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193012,1765433449040,-500.0,0.00041095,60,"2025-12-11T06:10:49.040",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193013,1765433449049,-500.0,0.00041095,60,"2025-12-11T06:10:49.049",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193014,1765433449059,-575.43,0.00041095,60,"2025-12-11T06:10:49.059",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193015,1765433449068,-500.0,0.00041095,60,"2025-12-11T06:10:49.068",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193016,1765433449077,-500.0,0.00041095,60,"2025-12-11T06:10:49.077",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193017,1765433449086,-500.0,0.00041095,60,"2025-12-11T06:10:49.086",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193018,1765433449095,-575.43,0.00041095,60,"2025-12-11T06:10:49.095",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193019,1765433449104,-500.0,0.00041095,60,"2025-12-11T06:10:49.104",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193020,1765433449113,-500.0,0.00041095,60,"2025-12-11T06:10:49.113",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193021,1765433449123,-229.07781765,0.00041095,60,"2025-12-11T06:10:49.123",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193022,1765433449133,-575.43,0.00041095,60,"2025-12-11T06:10:49.133",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193023,1765433449142,-500.0,0.00041095,60,"2025-12-11T06:10:49.142",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193024,1765433449152,-500.0,0.00041095,60,"2025-12-11T06:10:49.152",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193025,1765433449161,-575.43,0.00041095,60,"2025-12-11T06:10:49.161",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193026,1765433449171,-500.0,0.00041095,60,"2025-12-11T06:10:49.171",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193027,1765433449180,-500.0,0.00041095,60,"2025-12-11T06:10:49.180",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193028,1765433449189,-575.43,0.00041095,60,"2025-12-11T06:10:49.189",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193029,1765433449199,-500.0,0.00041095,60,"2025-12-11T06:10:49.199",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193030,1765433449209,-190.73915129,0.00041095,60,"2025-12-11T06:10:49.209",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193031,1765433449220,-575.43,0.00041095,60,"2025-12-11T06:10:49.220",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193032,1765433449230,-500.0,0.00041095,60,"2025-12-11T06:10:49.230",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193033,1765433449239,-575.43,0.00041095,60,"2025-12-11T06:10:49.239",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193034,1765433449249,-503.18083898,0.00041095,60,"2025-12-11T06:10:49.249",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193035,1765433449258,-500.0,0.00041095,60,"2025-12-11T06:10:49.258",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193036,1765433449267,-575.43,0.00041095,60,"2025-12-11T06:10:49.267",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193037,1765433449277,-500.0,0.00041095,60,"2025-12-11T06:10:49.277",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193038,1765433449286,-575.43,0.00041095,60,"2025-12-11T06:10:49.286",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193039,1765433449295,-500.0,0.00041095,60,"2025-12-11T06:10:49.295",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193040,1765433449305,-575.43,0.00041095,60,"2025-12-11T06:10:49.305",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193041,1765433449314,-500.0,0.00041095,60,"2025-12-11T06:10:49.314",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193042,1765433449323,-575.43,0.00041095,60,"2025-12-11T06:10:49.323",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193043,1765433449332,-500.0,0.00041095,60,"2025-12-11T06:10:49.332",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193044,1765433449342,-500.0,0.00041095,60,"2025-12-11T06:10:49.342",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193045,1765433449351,-436.62446837,0.00041095,60,"2025-12-11T06:10:49.351",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193046,1765433449360,-575.43,0.00041095,60,"2025-12-11T06:10:49.360",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193047,1765433449369,-500.0,0.00041095,60,"2025-12-11T06:10:49.369",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193048,1765433449378,-575.43,0.00041095,60,"2025-12-11T06:10:49.378",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193049,1765433449387,-500.0,0.00041095,60,"2025-12-11T06:10:49.387",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193050,1765433449396,-575.5445145,0.00041095,60,"2025-12-11T06:10:49.396",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193051,1765433449405,-500.0,0.00041095,60,"2025-12-11T06:10:49.405",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193052,1765433449414,-500.0,0.00041095,60,"2025-12-11T06:10:49.414",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193053,1765433449423,-500.0,0.00041095,60,"2025-12-11T06:10:49.423",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193054,1765433449432,-500.0,0.00041095,60,"2025-12-11T06:10:49.432",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193055,1765433449442,-500.0,0.00041095,60,"2025-12-11T06:10:49.442",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193056,1765433449451,-500.0,0.00041095,60,"2025-12-11T06:10:49.451",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193057,1765433449460,-500.0,0.00041095,60,"2025-12-11T06:10:49.460",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193058,1765433449469,-500.0,0.00041095,60,"2025-12-11T06:10:49.469",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193059,1765433449478,-459.62036959,0.00041095,60,"2025-12-11T06:10:49.478",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193060,1765433449487,-503.03885204,0.00041095,60,"2025-12-11T06:10:49.487",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193061,1765433449496,-500.0,0.00041095,60,"2025-12-11T06:10:49.496",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193062,1765433449505,-500.0,0.00041095,60,"2025-12-11T06:10:49.505",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193063,1765433449514,-507.18752802,0.00041095,60,"2025-12-11T06:10:49.514",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193064,1765433449524,-258.45146681,0.00041095,60,"2025-12-11T06:10:49.524",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193065,1765433449533,-500.0,0.00041095,60,"2025-12-11T06:10:49.533",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193066,1765433449542,-500.0,0.00041095,60,"2025-12-11T06:10:49.542",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193067,1765433449551,-500.0,0.00041095,60,"2025-12-11T06:10:49.551",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193068,1765433449561,-500.0,0.00041095,60,"2025-12-11T06:10:49.561",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193069,1765433449570,-500.0,0.00041095,60,"2025-12-11T06:10:49.570",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193070,1765433449579,-501.11279073,0.00041095,60,"2025-12-11T06:10:49.579",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193071,1765433449590,-500.0,0.00041095,60,"2025-12-11T06:10:49.590",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193072,1765433449599,-504.87302596,0.00041095,60,"2025-12-11T06:10:49.599",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193073,1765433449610,-500.0,0.00041095,60,"2025-12-11T06:10:49.610",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193074,1765433449620,-500.0,0.00041095,60,"2025-12-11T06:10:49.620",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193075,1765433449629,-500.0,0.00041095,60,"2025-12-11T06:10:49.629",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193076,1765433449639,-500.0,0.00041095,60,"2025-12-11T06:10:49.639",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193077,1765433449648,-333.67046405,0.00041095,60,"2025-12-11T06:10:49.648",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193078,1765433449662,-500.0,0.00041095,60,"2025-12-11T06:10:49.662",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193079,1765433449671,-500.0,0.00041095,60,"2025-12-11T06:10:49.671",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193080,1765433449680,-500.0,0.00041095,60,"2025-12-11T06:10:49.680",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193081,1765433449689,-508.9011892,0.00041095,60,"2025-12-11T06:10:49.689",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193082,1765433449699,-500.0,0.00041095,60,"2025-12-11T06:10:49.699",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193083,1765433449708,-500.0,0.00041095,60,"2025-12-11T06:10:49.708",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193084,1765433449718,-500.0,0.00041095,60,"2025-12-11T06:10:49.718",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193085,1765433449728,-500.0,0.00041095,60,"2025-12-11T06:10:49.728",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193086,1765433449738,-500.0,0.00041095,60,"2025-12-11T06:10:49.738",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193087,1765433449747,-500.0,0.00041095,60,"2025-12-11T06:10:49.747",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193088,1765433449756,-506.12461537,0.00041095,60,"2025-12-11T06:10:49.756",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193089,1765433449766,-500.0,0.00041095,60,"2025-12-11T06:10:49.766",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193090,1765433449775,-500.0,0.00041095,60,"2025-12-11T06:10:49.775",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193091,1765433449785,-500.0,0.00041095,60,"2025-12-11T06:10:49.785",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193092,1765433449794,-500.0,0.00041095,60,"2025-12-11T06:10:49.794",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193093,1765433449803,-500.0,0.00041095,60,"2025-12-11T06:10:49.803",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193094,1765433449813,-500.0,0.00041095,60,"2025-12-11T06:10:49.813",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193095,1765433449822,-511.66740228,0.00041095,60,"2025-12-11T06:10:49.822",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193096,1765433449831,-500.0,0.00041095,60,"2025-12-11T06:10:49.831",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193097,1765433449841,-500.0,0.00041095,60,"2025-12-11T06:10:49.841",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193098,1765433449850,-500.0,0.00041095,60,"2025-12-11T06:10:49.850",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193099,1765433449861,-500.0,0.00041095,60,"2025-12-11T06:10:49.861",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193100,1765433449871,-500.0,0.00041095,60,"2025-12-11T06:10:49.871",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193101,1765433449880,-500.0,0.00041095,60,"2025-12-11T06:10:49.880",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193102,1765433449889,-506.14856077,0.00041095,60,"2025-12-11T06:10:49.889",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193103,1765433449898,-500.0,0.00041095,60,"2025-12-11T06:10:49.898",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193104,1765433449907,-500.0,0.00041095,60,"2025-12-11T06:10:49.907",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193105,1765433449916,-500.0,0.00041095,60,"2025-12-11T06:10:49.916",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193106,1765433449927,-500.0,0.00041095,60,"2025-12-11T06:10:49.927",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193107,1765433449935,-500.0,0.00041095,60,"2025-12-11T06:10:49.935",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193108,1765433449945,-505.31802682,0.00041095,60,"2025-12-11T06:10:49.945",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193109,1765433449954,-500.0,0.00041095,60,"2025-12-11T06:10:49.954",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193110,1765433449963,-500.0,0.00041095,60,"2025-12-11T06:10:49.963",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193111,1765433449974,-500.0,0.00041095,60,"2025-12-11T06:10:49.974",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193112,1765433449984,-500.0,0.00041095,60,"2025-12-11T06:10:49.984",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193113,1765433449994,-500.0,0.00041095,60,"2025-12-11T06:10:49.994",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193114,1765433450004,-500.0,0.00041095,60,"2025-12-11T06:10:50.004",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193115,1765433450015,-500.0,0.00041095,60,"2025-12-11T06:10:50.015",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193116,1765433450207,-514.44140717,0.00041095,60,"2025-12-11T06:10:50.207",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193117,1765433450218,-500.0,0.00041095,60,"2025-12-11T06:10:50.218",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193118,1765433450228,-500.0,0.00041095,60,"2025-12-11T06:10:50.228",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193119,1765433450238,-500.0,0.00041095,60,"2025-12-11T06:10:50.238",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193120,1765433450247,-548.87455967,0.00041095,60,"2025-12-11T06:10:50.247",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193121,1765433450257,-500.0,0.00041095,60,"2025-12-11T06:10:50.257",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193122,1765433450267,-495.73784787,0.00041095,60,"2025-12-11T06:10:50.267",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193123,1765433450277,-500.0,0.00041095,60,"2025-12-11T06:10:50.277",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193124,1765433450290,-500.0,0.00041095,60,"2025-12-11T06:10:50.290",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193125,1765433450300,-500.0,0.00041095,60,"2025-12-11T06:10:50.300",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193126,1765433450310,-518.94725394,0.00041095,60,"2025-12-11T06:10:50.310",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193127,1765433450322,-500.0,0.00041095,60,"2025-12-11T06:10:50.322",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193128,1765433450333,-500.0,0.00041095,60,"2025-12-11T06:10:50.333",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193129,1765433450342,-500.0,0.00041095,60,"2025-12-11T06:10:50.342",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193130,1765433450352,-500.0,0.00041095,60,"2025-12-11T06:10:50.352",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193131,1765433450362,-500.0,0.00041095,60,"2025-12-11T06:10:50.362",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193132,1765433450371,-604.68030035,0.00041095,60,"2025-12-11T06:10:50.371",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193133,1765433450380,-500.0,0.00041095,60,"2025-12-11T06:10:50.380",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193134,1765433450389,-500.0,0.00041095,60,"2025-12-11T06:10:50.389",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193135,1765433450398,-500.0,0.00041095,60,"2025-12-11T06:10:50.398",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193136,1765433450407,-500.0,0.00041095,60,"2025-12-11T06:10:50.407",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193137,1765433450416,-500.0,0.00041095,60,"2025-12-11T06:10:50.416",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193138,1765433450425,-513.77929393,0.00041095,60,"2025-12-11T06:10:50.425",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193139,1765433450433,-500.0,0.00041095,60,"2025-12-11T06:10:50.433",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193140,1765433450443,-500.0,0.00041095,60,"2025-12-11T06:10:50.443",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193141,1765433450453,-500.0,0.00041095,60,"2025-12-11T06:10:50.453",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193142,1765433450462,-500.0,0.00041095,60,"2025-12-11T06:10:50.462",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193143,1765433450471,-500.0,0.00041095,60,"2025-12-11T06:10:50.471",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193144,1765433450480,-500.0,0.00041095,60,"2025-12-11T06:10:50.480",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193145,1765433450489,-500.0,0.00041095,60,"2025-12-11T06:10:50.489",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193146,1765433450498,-500.0,0.00041095,60,"2025-12-11T06:10:50.498",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193147,1765433450507,-500.0,0.00041095,60,"2025-12-11T06:10:50.507",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193148,1765433450517,-500.0,0.00041095,60,"2025-12-11T06:10:50.517",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193149,1765433450527,-529.66603477,0.00041095,60,"2025-12-11T06:10:50.527",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193150,1765433450535,-500.0,0.00041095,60,"2025-12-11T06:10:50.535",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193151,1765433450545,-637.62832209,0.00041095,60,"2025-12-11T06:10:50.545",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193152,1765433450554,-500.0,0.00041095,60,"2025-12-11T06:10:50.554",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193153,1765433450563,-502.45062628,0.00041095,60,"2025-12-11T06:10:50.563",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193154,1765433450573,-432.42893681,0.00041095,60,"2025-12-11T06:10:50.573",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193155,1765433450582,-502.82542459,0.00041095,60,"2025-12-11T06:10:50.582",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193156,1765433450592,-500.0,0.00041095,60,"2025-12-11T06:10:50.592",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193157,1765433450602,-500.0,0.00041095,60,"2025-12-11T06:10:50.602",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193158,1765433450612,-500.0,0.00041095,60,"2025-12-11T06:10:50.612",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193159,1765433450622,-500.0,0.00041095,60,"2025-12-11T06:10:50.622",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193160,1765433450632,-500.0,0.00041095,60,"2025-12-11T06:10:50.632",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193161,1765433450642,-500.0,0.00041095,60,"2025-12-11T06:10:50.642",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193162,1765433450653,-505.23734722,0.00041095,60,"2025-12-11T06:10:50.653",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193163,1765433450664,-456.38652803,0.00041095,60,"2025-12-11T06:10:50.664",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193164,1765433450673,-501.39955759,0.00041095,60,"2025-12-11T06:10:50.673",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193165,1765433450682,-500.0,0.00041095,60,"2025-12-11T06:10:50.682",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193166,1765433450690,-500.0,0.00041095,60,"2025-12-11T06:10:50.690",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193167,1765433450701,-500.0,0.00041095,60,"2025-12-11T06:10:50.701",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193168,1765433450709,-500.0,0.00041095,60,"2025-12-11T06:10:50.709",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193169,1765433450718,-500.0,0.00041095,60,"2025-12-11T06:10:50.718",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193170,1765433450728,-500.0,0.00041095,60,"2025-12-11T06:10:50.728",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193171,1765433450737,-577.40625769,0.00041095,60,"2025-12-11T06:10:50.737",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193172,1765433450746,-500.0,0.00041095,60,"2025-12-11T06:10:50.746",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193173,1765433450754,-500.0,0.00041095,60,"2025-12-11T06:10:50.754",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193174,1765433450763,-500.0,0.00041095,60,"2025-12-11T06:10:50.763",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193175,1765433450772,-500.0,0.00041095,60,"2025-12-11T06:10:50.772",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193176,1765433450781,-500.0,0.00041095,60,"2025-12-11T06:10:50.781",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193177,1765433450789,-500.0,0.00041095,60,"2025-12-11T06:10:50.789",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193178,1765433450798,-500.0,0.00041095,60,"2025-12-11T06:10:50.798",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193179,1765433450807,-500.0,0.00041095,60,"2025-12-11T06:10:50.807",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193180,1765433450816,-160.65512372,0.00041095,60,"2025-12-11T06:10:50.816",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193181,1765433450824,-500.0,0.00041095,60,"2025-12-11T06:10:50.824",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193182,1765433450833,-500.0,0.00041095,60,"2025-12-11T06:10:50.833",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193183,1765433450841,-487.05843749,0.00041095,60,"2025-12-11T06:10:50.841",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193184,1765433451739,-1.7e-07,0.00041095,60,"2025-12-11T06:10:51.739",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193185,1765433452168,-422.1963,0.00018394,2,"2025-12-11T06:10:52.168",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193186,1765433452184,-77.8037,0.00018394,2,"2025-12-11T06:10:52.184",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193187,1765433452193,-267.1963,0.00018394,2,"2025-12-11T06:10:52.193",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193188,1765433452209,-232.8037,0.00018394,2,"2025-12-11T06:10:52.209",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193189,1765433452219,-500.0,0.00018394,2,"2025-12-11T06:10:52.219",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193190,1765433452228,-298.85290186,0.00018394,2,"2025-12-11T06:10:52.228",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193191,1765433452240,-201.14709814,0.00018394,2,"2025-12-11T06:10:52.240",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193192,1765433452249,-334.90233438,0.00018394,2,"2025-12-11T06:10:52.249",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193193,1765433452258,-169.32162949,0.00018394,2,"2025-12-11T06:10:52.258",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193194,1765433452300,-330.67837051,0.00018394,2,"2025-12-11T06:10:52.300",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193195,1765433452309,-186.29027911,0.00018394,2,"2025-12-11T06:10:52.309",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193196,1765433452319,-256.15121626,0.00018394,2,"2025-12-11T06:10:52.319",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193197,1765433452478,-104.02219657,0.00018394,2,"2025-12-11T06:10:52.478",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193198,1765433452487,-500.0,0.00018394,2,"2025-12-11T06:10:52.487",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193199,1765433452497,-500.0,0.00018394,2,"2025-12-11T06:10:52.497",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193200,1765433452507,-620.32033429,0.00018394,2,"2025-12-11T06:10:52.507",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193201,1765433452520,-500.0,0.00018394,2,"2025-12-11T06:10:52.520",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193202,1765433452529,-324.79366617,0.00018394,2,"2025-12-11T06:10:52.529",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193203,1765433452540,-175.57763941,0.00018394,2,"2025-12-11T06:10:52.540",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193204,1765433452549,-435.3697972,0.00018394,2,"2025-12-11T06:10:52.549",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193205,1765433452560,-64.6302028,0.00018394,2,"2025-12-11T06:10:52.560",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193206,1765433452570,-500.0,0.00018394,2,"2025-12-11T06:10:52.570",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193207,1765433452579,-500.0,0.00018394,2,"2025-12-11T06:10:52.579",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193208,1765433452588,-500.0,0.00018394,2,"2025-12-11T06:10:52.588",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193209,1765433452596,-500.0,0.00018394,2,"2025-12-11T06:10:52.596",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193210,1765433452605,-500.0,0.00018394,2,"2025-12-11T06:10:52.605",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193211,1765433452614,-500.0,0.00018394,2,"2025-12-11T06:10:52.614",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193212,1765433452623,-500.0,0.00018394,2,"2025-12-11T06:10:52.623",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193213,1765433452632,-500.0,0.00018394,2,"2025-12-11T06:10:52.632",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193214,1765433452641,-500.0,0.00018394,2,"2025-12-11T06:10:52.641",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193215,1765433452650,-500.0,0.00018394,2,"2025-12-11T06:10:52.650",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193216,1765433452663,-500.0,0.00018394,2,"2025-12-11T06:10:52.663",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193217,1765433452672,-500.0,0.00018394,2,"2025-12-11T06:10:52.672",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193218,1765433452682,-500.0,0.00018394,2,"2025-12-11T06:10:52.682",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193219,1765433452691,-500.0,0.00018394,2,"2025-12-11T06:10:52.691",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193220,1765433452701,-500.0,0.00018394,2,"2025-12-11T06:10:52.701",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193221,1765433452710,-500.0,0.00018394,2,"2025-12-11T06:10:52.710",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193222,1765433452719,-500.0,0.00018394,2,"2025-12-11T06:10:52.719",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193223,1765433452729,-500.0,0.00018394,2,"2025-12-11T06:10:52.729",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193224,1765433452739,-500.0,0.00018394,2,"2025-12-11T06:10:52.739",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193225,1765433452748,-500.0,0.00018394,2,"2025-12-11T06:10:52.748",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193226,1765433452757,-500.0,0.00018394,2,"2025-12-11T06:10:52.757",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193227,1765433452766,-500.0,0.00018394,2,"2025-12-11T06:10:52.766",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193228,1765433452775,-500.0,0.00018394,2,"2025-12-11T06:10:52.775",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193229,1765433452784,-500.0,0.00018394,2,"2025-12-11T06:10:52.784",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193230,1765433452793,-500.0,0.00018394,2,"2025-12-11T06:10:52.793",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193231,1765433452802,-500.0,0.00018394,2,"2025-12-11T06:10:52.802",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193232,1765433452811,-500.0,0.00018394,2,"2025-12-11T06:10:52.811",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193233,1765433452820,-500.0,0.00018394,2,"2025-12-11T06:10:52.820",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193234,1765433452828,-500.0,0.00018394,2,"2025-12-11T06:10:52.828",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193235,1765433452837,-500.0,0.00018394,2,"2025-12-11T06:10:52.837",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193236,1765433452846,-500.0,0.00018394,2,"2025-12-11T06:10:52.846",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193237,1765433452855,-500.0,0.00018394,2,"2025-12-11T06:10:52.855",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193238,1765433452864,-500.0,0.00018394,2,"2025-12-11T06:10:52.864",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193239,1765433452873,-500.0,0.00018394,2,"2025-12-11T06:10:52.873",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193240,1765433452882,-500.0,0.00018394,2,"2025-12-11T06:10:52.882",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193241,1765433452891,-500.0,0.00018394,2,"2025-12-11T06:10:52.891",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193242,1765433452900,-500.0,0.00018394,2,"2025-12-11T06:10:52.900",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193243,1765433452909,-500.0,0.00018394,2,"2025-12-11T06:10:52.909",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193244,1765433452918,-119.06923978,0.00018394,2,"2025-12-11T06:10:52.918",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193245,1765433452930,-380.93076022,0.00018394,2,"2025-12-11T06:10:52.930",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193246,1765433452939,-500.0,0.00018394,2,"2025-12-11T06:10:52.939",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193247,1765433452949,-500.0,0.00018394,2,"2025-12-11T06:10:52.949",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193248,1765433452958,-500.0,0.00018394,2,"2025-12-11T06:10:52.958",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193249,1765433452968,-169.5222248,0.00018394,2,"2025-12-11T06:10:52.968",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193250,1765433452978,-500.0,0.00018394,2,"2025-12-11T06:10:52.978",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193251,1765433452988,-500.0,0.00018394,2,"2025-12-11T06:10:52.988",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193252,1765433452997,-500.0,0.00018394,2,"2025-12-11T06:10:52.997",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193253,1765433453007,-500.0,0.00018394,2,"2025-12-11T06:10:53.007",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193254,1765433453016,-500.0,0.00018394,2,"2025-12-11T06:10:53.016",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193255,1765433453224,-500.0,0.00018394,2,"2025-12-11T06:10:53.224",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193256,1765433453245,-500.0,0.00018394,2,"2025-12-11T06:10:53.245",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193257,1765433453260,-500.0,0.00018394,2,"2025-12-11T06:10:53.260",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193258,1765433453270,-351.62347198,0.00018394,2,"2025-12-11T06:10:53.270",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193259,1765433453287,-148.37652802,0.00018394,2,"2025-12-11T06:10:53.287",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193260,1765433453297,-500.0,0.00018394,2,"2025-12-11T06:10:53.297",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193261,1765433453307,-500.0,0.00018394,2,"2025-12-11T06:10:53.307",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193262,1765433453316,-500.0,0.00018394,2,"2025-12-11T06:10:53.316",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193263,1765433453325,-500.0,0.00018394,2,"2025-12-11T06:10:53.325",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193264,1765433453335,-500.0,0.00018394,2,"2025-12-11T06:10:53.335",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193265,1765433453348,-500.0,0.00018394,2,"2025-12-11T06:10:53.348",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193266,1765433453358,-500.0,0.00018394,2,"2025-12-11T06:10:53.358",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193267,1765433453368,-500.0,0.00018394,2,"2025-12-11T06:10:53.368",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193268,1765433453377,-500.0,0.00018394,2,"2025-12-11T06:10:53.377",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193269,1765433453387,-500.0,0.00018394,2,"2025-12-11T06:10:53.387",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193270,1765433453396,-500.0,0.00018394,2,"2025-12-11T06:10:53.396",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193271,1765433453405,-500.0,0.00018394,2,"2025-12-11T06:10:53.405",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193272,1765433453415,-500.0,0.00018394,2,"2025-12-11T06:10:53.415",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193273,1765433453424,-563.55241275,0.00018394,2,"2025-12-11T06:10:53.424",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193274,1765433453434,-500.0,0.00018394,2,"2025-12-11T06:10:53.434",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193275,1765433453443,-500.0,0.00018394,2,"2025-12-11T06:10:53.443",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193276,1765433453453,-500.0,0.00018394,2,"2025-12-11T06:10:53.453",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193277,1765433453462,-500.0,0.00018394,2,"2025-12-11T06:10:53.462",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193278,1765433453471,-500.0,0.00018394,2,"2025-12-11T06:10:53.471",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193279,1765433453481,-599.0,0.0001905,2,"2025-12-11T06:10:53.481",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193280,1765433453492,-1504.77734693,0.00019992,2,"2025-12-11T06:10:53.492",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193281,1765433453501,-6516.0,0.00029431,2,"2025-12-11T06:10:53.501",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193282,1765433453511,-151.0,0.00032877,31,"2025-12-11T06:10:53.511",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193283,1765433453520,-151.0,0.00032877,31,"2025-12-11T06:10:53.520",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193284,1765433453530,-151.0,0.00032877,31,"2025-12-11T06:10:53.530",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193285,1765433453539,-1000.0,0.00037,15,"2025-12-11T06:10:53.539",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193286,1765433453549,-151.0,0.000409,120,"2025-12-11T06:10:53.549",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193287,1765433453558,-151.0,0.000409,120,"2025-12-11T06:10:53.558",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193288,1765433453568,-177.289939,0.000409,120,"2025-12-11T06:10:53.568",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193289,1765433453577,-15.81046817,0.00041095,60,"2025-12-11T06:10:53.577",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193290,1765433453587,-500.0,0.00041095,60,"2025-12-11T06:10:53.587",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193291,1765433453596,-509.60987053,0.00041095,60,"2025-12-11T06:10:53.596",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193292,1765433453606,-500.0,0.00041095,60,"2025-12-11T06:10:53.606",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193293,1765433453615,-500.0,0.00041095,60,"2025-12-11T06:10:53.615",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193294,1765433453625,-500.0,0.00041095,60,"2025-12-11T06:10:53.625",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193295,1765433453634,-500.0,0.00041095,60,"2025-12-11T06:10:53.634",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193296,1765433453643,-500.0,0.00041095,60,"2025-12-11T06:10:53.643",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193297,1765433453655,-500.0,0.00041095,60,"2025-12-11T06:10:53.655",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193298,1765433453666,-500.0,0.00041095,60,"2025-12-11T06:10:53.666",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193299,1765433453677,-500.0,0.00041095,60,"2025-12-11T06:10:53.677",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193300,1765433453687,-508.17475825,0.00041095,60,"2025-12-11T06:10:53.687",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193301,1765433453697,-500.0,0.00041095,60,"2025-12-11T06:10:53.697",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193302,1765433453707,-500.0,0.00041095,60,"2025-12-11T06:10:53.707",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193303,1765433453720,-500.0,0.00041095,60,"2025-12-11T06:10:53.720",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193304,1765433453731,-500.0,0.00041095,60,"2025-12-11T06:10:53.731",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193305,1765433453741,-500.0,0.00041095,60,"2025-12-11T06:10:53.741",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193306,1765433453750,-432.0321679,0.00041095,60,"2025-12-11T06:10:53.750",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193307,1765433453759,-500.0,0.00041095,60,"2025-12-11T06:10:53.759",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193308,1765433453769,-523.94570963,0.00041095,60,"2025-12-11T06:10:53.769",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193309,1765433453779,-500.0,0.00041095,60,"2025-12-11T06:10:53.779",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193310,1765433453788,-509.76948167,0.00041095,60,"2025-12-11T06:10:53.788",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193311,1765433453798,-500.0,0.00041095,60,"2025-12-11T06:10:53.798",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193312,1765433453807,-500.0,0.00041095,60,"2025-12-11T06:10:53.807",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193313,1765433453816,-500.0,0.00041095,60,"2025-12-11T06:10:53.816",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193314,1765433453826,-500.0,0.00041095,60,"2025-12-11T06:10:53.826",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193315,1765433453835,-500.0,0.00041095,60,"2025-12-11T06:10:53.835",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193316,1765433453844,-500.0,0.00041095,60,"2025-12-11T06:10:53.844",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193317,1765433453854,-510.48673627,0.00041095,60,"2025-12-11T06:10:53.854",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193318,1765433453863,-506.54604569,0.00041095,60,"2025-12-11T06:10:53.863",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193319,1765433453873,-500.0,0.00041095,60,"2025-12-11T06:10:53.873",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193320,1765433453882,-507.02984844,0.00041095,60,"2025-12-11T06:10:53.882",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193321,1765433453892,-505.72124365,0.00041095,60,"2025-12-11T06:10:53.892",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193322,1765433453901,-500.0,0.00041095,60,"2025-12-11T06:10:53.901",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193323,1765433453913,-500.0,0.00041095,60,"2025-12-11T06:10:53.913",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193324,1765433453922,-500.0,0.00041095,60,"2025-12-11T06:10:53.922",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193325,1765433453932,-540.45,0.00041095,60,"2025-12-11T06:10:53.932",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193326,1765433453941,-500.0,0.00041095,60,"2025-12-11T06:10:53.941",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193327,1765433453951,-540.45,0.00041095,60,"2025-12-11T06:10:53.951",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193328,1765433453960,-500.0,0.00041095,60,"2025-12-11T06:10:53.960",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193329,1765433453970,-540.45,0.00041095,60,"2025-12-11T06:10:53.970",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193330,1765433453979,-500.0,0.00041095,60,"2025-12-11T06:10:53.979",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193331,1765433453988,-540.45,0.00041095,60,"2025-12-11T06:10:53.988",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193332,1765433453998,-500.0,0.00041095,60,"2025-12-11T06:10:53.998",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193333,1765433454007,-540.45,0.00041095,60,"2025-12-11T06:10:54.007",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193334,1765433454017,-500.0,0.00041095,60,"2025-12-11T06:10:54.017",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193335,1765433454030,-540.45,0.00041095,60,"2025-12-11T06:10:54.030",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193336,1765433454041,-500.0,0.00041095,60,"2025-12-11T06:10:54.041",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193337,1765433454050,-500.0,0.00041095,60,"2025-12-11T06:10:54.050",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193338,1765433454059,-540.45,0.00041095,60,"2025-12-11T06:10:54.059",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193339,1765433454069,-500.0,0.00041095,60,"2025-12-11T06:10:54.069",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193340,1765433454079,-500.0,0.00041095,60,"2025-12-11T06:10:54.079",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193341,1765433454089,-540.45,0.00041095,60,"2025-12-11T06:10:54.089",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193342,1765433454098,-506.2590529,0.00041095,60,"2025-12-11T06:10:54.098",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193343,1765433454113,-500.0,0.00041095,60,"2025-12-11T06:10:54.113",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193344,1765433454128,-500.0,0.00041095,60,"2025-12-11T06:10:54.128",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193345,1765433454138,-540.45,0.00041095,60,"2025-12-11T06:10:54.138",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193346,1765433454148,-500.0,0.00041095,60,"2025-12-11T06:10:54.148",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193347,1765433454157,-506.03771804,0.00041095,60,"2025-12-11T06:10:54.157",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193348,1765433454167,-505.2663619,0.00041095,60,"2025-12-11T06:10:54.167",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193349,1765433454176,-500.0,0.00041095,60,"2025-12-11T06:10:54.176",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193350,1765433454186,-540.45,0.00041095,60,"2025-12-11T06:10:54.186",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193351,1765433454196,-500.0,0.00041095,60,"2025-12-11T06:10:54.196",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193352,1765433454206,-500.0,0.00041095,60,"2025-12-11T06:10:54.206",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193353,1765433454215,-540.45,0.00041095,60,"2025-12-11T06:10:54.215",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193354,1765433454226,-500.0,0.00041095,60,"2025-12-11T06:10:54.226",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193355,1765433454236,-540.45,0.00041095,60,"2025-12-11T06:10:54.236",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193356,1765433454246,-500.0,0.00041095,60,"2025-12-11T06:10:54.246",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193357,1765433454256,-285.74744833,0.00041095,60,"2025-12-11T06:10:54.256",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193358,1765433454266,-540.45,0.00041095,60,"2025-12-11T06:10:54.266",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193359,1765433454276,-511.37920565,0.00041095,60,"2025-12-11T06:10:54.276",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193360,1765433454286,-500.0,0.00041095,60,"2025-12-11T06:10:54.286",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193361,1765433454296,-540.45,0.00041095,60,"2025-12-11T06:10:54.296",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193362,1765433454306,-506.85982082,0.00041095,60,"2025-12-11T06:10:54.306",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193363,1765433454319,-540.45,0.00041095,60,"2025-12-11T06:10:54.319",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193364,1765433454329,-540.45,0.00041095,60,"2025-12-11T06:10:54.329",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193365,1765433454339,-500.0,0.00041095,60,"2025-12-11T06:10:54.339",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193366,1765433454349,-540.45,0.00041095,60,"2025-12-11T06:10:54.349",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193367,1765433454359,-500.0,0.00041095,60,"2025-12-11T06:10:54.359",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193368,1765433454368,-540.45,0.00041095,60,"2025-12-11T06:10:54.368",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193369,1765433454379,-500.0,0.00041095,60,"2025-12-11T06:10:54.379",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193370,1765433454389,-500.0,0.00041095,60,"2025-12-11T06:10:54.389",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193371,1765433454399,-571.24264986,0.00041095,60,"2025-12-11T06:10:54.399",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193372,1765433454408,-500.0,0.00041095,60,"2025-12-11T06:10:54.408",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193373,1765433454418,-500.0,0.00041095,60,"2025-12-11T06:10:54.418",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193374,1765433454428,-500.0,0.00041095,60,"2025-12-11T06:10:54.428",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193375,1765433454437,-500.0,0.00041095,60,"2025-12-11T06:10:54.437",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193376,1765433454447,-500.0,0.00041095,60,"2025-12-11T06:10:54.447",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193377,1765433454456,-500.0,0.00041095,60,"2025-12-11T06:10:54.456",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193378,1765433454466,-500.0,0.00041095,60,"2025-12-11T06:10:54.466",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193379,1765433454475,-500.0,0.00041095,60,"2025-12-11T06:10:54.475",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193380,1765433454484,-500.0,0.00041095,60,"2025-12-11T06:10:54.484",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193381,1765433454494,-500.0,0.00041095,60,"2025-12-11T06:10:54.494",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193382,1765433454503,-508.37205601,0.00041095,60,"2025-12-11T06:10:54.503",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193383,1765433454512,-503.55259307,0.00041095,60,"2025-12-11T06:10:54.512",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193384,1765433454520,-500.0,0.00041095,60,"2025-12-11T06:10:54.520",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193385,1765433454530,-500.0,0.00041095,60,"2025-12-11T06:10:54.530",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193386,1765433454539,-500.0,0.00041095,60,"2025-12-11T06:10:54.539",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193387,1765433454548,-500.0,0.00041095,60,"2025-12-11T06:10:54.548",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193388,1765433454557,-500.0,0.00041095,60,"2025-12-11T06:10:54.557",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193389,1765433454566,-500.0,0.00041095,60,"2025-12-11T06:10:54.566",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193390,1765433454576,-544.73954126,0.00041095,60,"2025-12-11T06:10:54.576",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193391,1765433454585,-500.0,0.00041095,60,"2025-12-11T06:10:54.585",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193392,1765433454594,-500.0,0.00041095,60,"2025-12-11T06:10:54.594",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193393,1765433454603,-500.0,0.00041095,60,"2025-12-11T06:10:54.603",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193394,1765433454613,-500.0,0.00041095,60,"2025-12-11T06:10:54.613",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193395,1765433454622,-500.0,0.00041095,60,"2025-12-11T06:10:54.622",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193396,1765433454631,-500.0,0.00041095,60,"2025-12-11T06:10:54.631",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193397,1765433454640,-500.0,0.00041095,60,"2025-12-11T06:10:54.640",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193398,1765433454650,-505.01887111,0.00041095,60,"2025-12-11T06:10:54.650",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193399,1765433454663,-500.0,0.00041095,60,"2025-12-11T06:10:54.663",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193400,1765433454672,-500.0,0.00041095,60,"2025-12-11T06:10:54.672",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193401,1765433454682,-500.0,0.00041095,60,"2025-12-11T06:10:54.682",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193402,1765433454692,-500.0,0.00041095,60,"2025-12-11T06:10:54.692",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193403,1765433454712,-500.0,0.00041095,60,"2025-12-11T06:10:54.712",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193404,1765433454722,-500.0,0.00041095,60,"2025-12-11T06:10:54.722",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193405,1765433454732,-500.0,0.00041095,60,"2025-12-11T06:10:54.732",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193406,1765433454743,-500.0,0.00041095,60,"2025-12-11T06:10:54.743",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193407,1765433454752,-500.0,0.00041095,60,"2025-12-11T06:10:54.752",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193408,1765433454762,-514.21184855,0.00041095,60,"2025-12-11T06:10:54.762",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193409,1765433454771,-500.0,0.00041095,60,"2025-12-11T06:10:54.771",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193410,1765433454781,-500.0,0.00041095,60,"2025-12-11T06:10:54.781",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193411,1765433454790,-500.0,0.00041095,60,"2025-12-11T06:10:54.790",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193412,1765433454800,-500.0,0.00041095,60,"2025-12-11T06:10:54.800",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193413,1765433454810,-500.0,0.00041095,60,"2025-12-11T06:10:54.810",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193414,1765433454819,-500.0,0.00041095,60,"2025-12-11T06:10:54.819",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193415,1765433454828,-500.0,0.00041095,60,"2025-12-11T06:10:54.828",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193416,1765433454838,-500.0,0.00041095,60,"2025-12-11T06:10:54.838",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193417,1765433454847,-500.0,0.00041095,60,"2025-12-11T06:10:54.847",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193418,1765433454856,-509.72963724,0.00041095,60,"2025-12-11T06:10:54.856",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193419,1765433454866,-500.0,0.00041095,60,"2025-12-11T06:10:54.866",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193420,1765433454878,-500.0,0.00041095,60,"2025-12-11T06:10:54.878",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193421,1765433454888,-500.0,0.00041095,60,"2025-12-11T06:10:54.888",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193422,1765433454897,-500.0,0.00041095,60,"2025-12-11T06:10:54.897",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193423,1765433454907,-500.0,0.00041095,60,"2025-12-11T06:10:54.907",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193424,1765433454916,-500.0,0.00041095,60,"2025-12-11T06:10:54.916",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193425,1765433454927,-519.5759799,0.00041095,60,"2025-12-11T06:10:54.927",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193426,1765433454936,-500.0,0.00041095,60,"2025-12-11T06:10:54.936",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193427,1765433454945,-442.51786862,0.00041095,60,"2025-12-11T06:10:54.945",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193428,1765433454955,-500.0,0.00041095,60,"2025-12-11T06:10:54.955",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193429,1765433454964,-706.49,0.00041095,60,"2025-12-11T06:10:54.964",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193430,1765433454974,-706.49,0.00041095,60,"2025-12-11T06:10:54.974",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193431,1765433454984,-706.49,0.00041095,60,"2025-12-11T06:10:54.984",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193432,1765433454994,-706.49,0.00041095,60,"2025-12-11T06:10:54.994",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193433,1765433455003,-706.49,0.00041095,60,"2025-12-11T06:10:55.003",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193434,1765433455013,-500.0,0.00041095,60,"2025-12-11T06:10:55.013",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193435,1765433455023,-706.49,0.00041095,60,"2025-12-11T06:10:55.023",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193436,1765433455032,-500.0,0.00041095,60,"2025-12-11T06:10:55.032",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193437,1765433455042,-706.49,0.00041095,60,"2025-12-11T06:10:55.042",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193438,1765433455052,-500.0,0.00041095,60,"2025-12-11T06:10:55.052",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193439,1765433455062,-500.0,0.00041095,60,"2025-12-11T06:10:55.062",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193440,1765433455072,-500.0,0.00041095,60,"2025-12-11T06:10:55.072",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193441,1765433455082,-706.49,0.00041095,60,"2025-12-11T06:10:55.082",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193442,1765433455091,-500.0,0.00041095,60,"2025-12-11T06:10:55.091",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193443,1765433455101,-500.0,0.00041095,60,"2025-12-11T06:10:55.101",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193444,1765433455110,-706.49,0.00041095,60,"2025-12-11T06:10:55.110",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193445,1765433455119,-503.92663762,0.00041095,60,"2025-12-11T06:10:55.119",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193446,1765433455129,-500.0,0.00041095,60,"2025-12-11T06:10:55.129",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193447,1765433455138,-706.49,0.00041095,60,"2025-12-11T06:10:55.138",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193448,1765433455148,-506.83704841,0.00041095,60,"2025-12-11T06:10:55.148",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193449,1765433455157,-500.0,0.00041095,60,"2025-12-11T06:10:55.157",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193450,1765433455167,-706.49,0.00041095,60,"2025-12-11T06:10:55.167",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193451,1765433455177,-500.0,0.00041095,60,"2025-12-11T06:10:55.177",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193452,1765433455187,-500.0,0.00041095,60,"2025-12-11T06:10:55.187",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193453,1765433455196,-706.49,0.00041095,60,"2025-12-11T06:10:55.196",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193454,1765433455211,-500.0,0.00041095,60,"2025-12-11T06:10:55.211",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193455,1765433455221,-500.0,0.00041095,60,"2025-12-11T06:10:55.221",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193456,1765433455231,-706.49,0.00041095,60,"2025-12-11T06:10:55.231",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193457,1765433455241,-506.15153085,0.00041095,60,"2025-12-11T06:10:55.241",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193458,1765433455251,-505.61303952,0.00041095,60,"2025-12-11T06:10:55.251",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193459,1765433455261,-706.49,0.00041095,60,"2025-12-11T06:10:55.261",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193460,1765433455270,-706.49,0.00041095,60,"2025-12-11T06:10:55.270",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193461,1765433455280,-706.49,0.00041095,60,"2025-12-11T06:10:55.280",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193462,1765433455289,-500.0,0.00041095,60,"2025-12-11T06:10:55.289",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193463,1765433455299,-706.49,0.00041095,60,"2025-12-11T06:10:55.299",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193464,1765433455308,-500.0,0.00041095,60,"2025-12-11T06:10:55.308",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193465,1765433455317,-500.0,0.00041095,60,"2025-12-11T06:10:55.317",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193466,1765433455326,-706.49,0.00041095,60,"2025-12-11T06:10:55.326",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193467,1765433455336,-500.0,0.00041095,60,"2025-12-11T06:10:55.336",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193468,1765433455346,-500.0,0.00041095,60,"2025-12-11T06:10:55.346",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193469,1765433455356,-500.0,0.00041095,60,"2025-12-11T06:10:55.356",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193470,1765433455366,-706.49,0.00041095,60,"2025-12-11T06:10:55.366",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193471,1765433455375,-500.0,0.00041095,60,"2025-12-11T06:10:55.375",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193472,1765433455385,-502.07287361,0.00041095,30,"2025-12-11T06:10:55.385",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193473,1765433455395,-500.0,0.00041095,60,"2025-12-11T06:10:55.395",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193474,1765433455405,-500.0,0.00041095,60,"2025-12-11T06:10:55.405",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193475,1765433455414,-500.0,0.00041095,60,"2025-12-11T06:10:55.414",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193476,1765433455424,-706.49,0.00041095,60,"2025-12-11T06:10:55.424",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193477,1765433455437,-500.0,0.00041095,60,"2025-12-11T06:10:55.437",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193478,1765433455447,-509.62393538,0.00041095,60,"2025-12-11T06:10:55.447",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193479,1765433455456,-500.0,0.00041095,60,"2025-12-11T06:10:55.456",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193480,1765433455465,-706.49,0.00041095,60,"2025-12-11T06:10:55.465",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193481,1765433455475,-500.0,0.00041095,60,"2025-12-11T06:10:55.475",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193482,1765433455484,-510.39518054,0.00041095,60,"2025-12-11T06:10:55.484",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193483,1765433455493,-500.0,0.00041095,60,"2025-12-11T06:10:55.493",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193484,1765433455503,-706.49,0.00041095,60,"2025-12-11T06:10:55.503",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193485,1765433455513,-500.0,0.00041095,60,"2025-12-11T06:10:55.513",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193486,1765433455522,-584.34223795,0.00041095,60,"2025-12-11T06:10:55.522",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193487,1765433455531,-706.49,0.00041095,60,"2025-12-11T06:10:55.531",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193488,1765433455541,-508.72697705,0.00041095,60,"2025-12-11T06:10:55.541",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193489,1765433455550,-706.52694063,0.00041095,60,"2025-12-11T06:10:55.550",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193490,1765433455559,-502.10619326,0.00041095,60,"2025-12-11T06:10:55.559",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193491,1765433455569,-504.15939175,0.00041095,60,"2025-12-11T06:10:55.569",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193492,1765433455578,-500.0,0.00041095,60,"2025-12-11T06:10:55.578",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193493,1765433455588,-500.0,0.00041095,60,"2025-12-11T06:10:55.588",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193494,1765433455598,-507.49935472,0.00041095,60,"2025-12-11T06:10:55.598",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193495,1765433455608,-501.08752913,0.00041095,60,"2025-12-11T06:10:55.608",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193496,1765433455617,-500.0,0.00041095,60,"2025-12-11T06:10:55.617",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193497,1765433455631,-500.0,0.00041095,60,"2025-12-11T06:10:55.631",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193498,1765433455641,-500.0,0.00041095,60,"2025-12-11T06:10:55.641",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193499,1765433455651,-500.0,0.00041095,60,"2025-12-11T06:10:55.651",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193500,1765433455665,-500.0,0.00041095,60,"2025-12-11T06:10:55.665",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193501,1765433455675,-500.0,0.00041095,60,"2025-12-11T06:10:55.675",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193502,1765433455684,-500.0,0.00041095,60,"2025-12-11T06:10:55.684",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193503,1765433455695,-500.0,0.00041095,60,"2025-12-11T06:10:55.695",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193504,1765433455705,-500.0,0.00041095,60,"2025-12-11T06:10:55.705",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193505,1765433455716,-500.0,0.00041095,60,"2025-12-11T06:10:55.716",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193506,1765433455726,-525.44,0.00041095,60,"2025-12-11T06:10:55.726",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193507,1765433455737,-500.0,0.00041095,60,"2025-12-11T06:10:55.737",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193508,1765433455746,-500.0,0.00041095,60,"2025-12-11T06:10:55.746",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193509,1765433455755,-500.0,0.00041095,60,"2025-12-11T06:10:55.755",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193510,1765433455765,-474.09540281,0.00041095,60,"2025-12-11T06:10:55.765",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193511,1765433455775,-500.0,0.00041095,60,"2025-12-11T06:10:55.775",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193512,1765433455785,-509.62643058,0.00041095,60,"2025-12-11T06:10:55.785",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193513,1765433455794,-500.0,0.00041095,60,"2025-12-11T06:10:55.794",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193514,1765433455804,-500.0,0.00041095,60,"2025-12-11T06:10:55.804",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193515,1765433455814,-500.0,0.00041095,60,"2025-12-11T06:10:55.814",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193516,1765433455826,-500.0,0.00041095,60,"2025-12-11T06:10:55.826",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193517,1765433455836,-500.0,0.00041095,60,"2025-12-11T06:10:55.836",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193518,1765433455845,-502.0505233,0.00041095,60,"2025-12-11T06:10:55.845",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193519,1765433455855,-500.0,0.00041095,60,"2025-12-11T06:10:55.855",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193520,1765433455865,-500.0,0.00041095,60,"2025-12-11T06:10:55.865",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193521,1765433455875,-589.21535231,0.00041095,60,"2025-12-11T06:10:55.875",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193522,1765433455884,-500.0,0.00041095,60,"2025-12-11T06:10:55.884",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193523,1765433455894,-537.76856728,0.00041095,60,"2025-12-11T06:10:55.894",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193524,1765433455904,-563.8307445,0.00041095,60,"2025-12-11T06:10:55.904",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193525,1765433455914,-500.0,0.00041095,60,"2025-12-11T06:10:55.914",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193526,1765433456166,-500.0,0.00041095,60,"2025-12-11T06:10:56.166",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193527,1765433456176,-500.0,0.00041095,60,"2025-12-11T06:10:56.176",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193528,1765433456185,-500.0,0.00041095,60,"2025-12-11T06:10:56.185",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193529,1765433456194,-512.15896475,0.00041095,60,"2025-12-11T06:10:56.194",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193530,1765433456204,-500.0,0.00041095,60,"2025-12-11T06:10:56.204",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193531,1765433456213,-500.0,0.00041095,60,"2025-12-11T06:10:56.213",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193532,1765433456222,-500.0,0.00041095,60,"2025-12-11T06:10:56.222",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193533,1765433456231,-503.37598853,0.00041095,60,"2025-12-11T06:10:56.231",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193534,1765433456240,-500.0,0.00041095,60,"2025-12-11T06:10:56.240",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193535,1765433456249,-500.0,0.00041095,60,"2025-12-11T06:10:56.249",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193536,1765433456258,-500.0,0.00041095,60,"2025-12-11T06:10:56.258",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193537,1765433456267,-500.0,0.00041095,60,"2025-12-11T06:10:56.267",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193538,1765433456276,-500.0,0.00041095,60,"2025-12-11T06:10:56.276",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193539,1765433456285,-500.0,0.00041095,60,"2025-12-11T06:10:56.285",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193540,1765433456295,-500.0,0.00041095,60,"2025-12-11T06:10:56.295",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193541,1765433456304,-503.96130154,0.00041095,60,"2025-12-11T06:10:56.304",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193542,1765433456313,-500.0,0.00041095,60,"2025-12-11T06:10:56.313",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193543,1765433456322,-500.0,0.00041095,60,"2025-12-11T06:10:56.322",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193544,1765433456331,-500.0,0.00041095,60,"2025-12-11T06:10:56.331",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193545,1765433456340,-543.4,0.00041095,60,"2025-12-11T06:10:56.340",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193546,1765433456350,-558.5583305,0.00041095,60,"2025-12-11T06:10:56.350",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193547,1765433456359,-500.0,0.00041095,60,"2025-12-11T06:10:56.359",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193548,1765433456367,-506.73133512,0.00041095,60,"2025-12-11T06:10:56.367",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193549,1765433456376,-500.0,0.00041095,60,"2025-12-11T06:10:56.376",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193550,1765433456385,-500.0,0.00041095,60,"2025-12-11T06:10:56.385",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193551,1765433456395,-500.0,0.00041095,60,"2025-12-11T06:10:56.395",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193552,1765433456405,-500.0,0.00041095,60,"2025-12-11T06:10:56.405",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193553,1765433456414,-500.0,0.00041095,60,"2025-12-11T06:10:56.414",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193554,1765433456423,-500.0,0.00041095,60,"2025-12-11T06:10:56.423",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193555,1765433456432,-500.0,0.00041095,60,"2025-12-11T06:10:56.432",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193556,1765433456441,-500.0,0.00041095,60,"2025-12-11T06:10:56.441",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193557,1765433456451,-500.0,0.00041095,60,"2025-12-11T06:10:56.451",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193558,1765433456460,-512.04193877,0.00041095,60,"2025-12-11T06:10:56.460",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193559,1765433456469,-500.0,0.00041095,60,"2025-12-11T06:10:56.469",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193560,1765433456478,-500.0,0.00041095,60,"2025-12-11T06:10:56.478",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193561,1765433456487,-500.0,0.00041095,60,"2025-12-11T06:10:56.487",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193562,1765433456506,-500.0,0.00041095,60,"2025-12-11T06:10:56.506",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193563,1765433456517,-500.0,0.00041095,60,"2025-12-11T06:10:56.517",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193564,1765433456526,-500.0,0.00041095,60,"2025-12-11T06:10:56.526",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193565,1765433456535,-500.0,0.00041095,60,"2025-12-11T06:10:56.535",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193566,1765433456544,-500.0,0.00041095,60,"2025-12-11T06:10:56.544",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193567,1765433456554,-500.0,0.00041095,60,"2025-12-11T06:10:56.554",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193568,1765433456563,-500.0,0.00041095,60,"2025-12-11T06:10:56.563",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193569,1765433456572,-506.26796267,0.00041095,60,"2025-12-11T06:10:56.572",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193570,1765433456582,-500.0,0.00041095,60,"2025-12-11T06:10:56.582",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193571,1765433456591,-500.0,0.00041095,60,"2025-12-11T06:10:56.591",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193572,1765433456600,-500.0,0.00041095,60,"2025-12-11T06:10:56.600",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193573,1765433456610,-500.0,0.00041095,60,"2025-12-11T06:10:56.610",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193574,1765433456620,-500.0,0.00041095,60,"2025-12-11T06:10:56.620",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193575,1765433456629,-500.0,0.00041095,60,"2025-12-11T06:10:56.629",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193576,1765433456638,-500.0,0.00041095,60,"2025-12-11T06:10:56.638",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193577,1765433456647,-500.0,0.00041095,60,"2025-12-11T06:10:56.647",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193578,1765433456659,-500.0,0.00041095,60,"2025-12-11T06:10:56.659",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193579,1765433456668,-500.0,0.00041095,60,"2025-12-11T06:10:56.668",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193580,1765433456678,-500.0,0.00041095,60,"2025-12-11T06:10:56.678",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193581,1765433456688,-500.0,0.00041095,60,"2025-12-11T06:10:56.688",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193582,1765433456699,-387.83336979,0.00041095,60,"2025-12-11T06:10:56.699",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193583,1765433456709,-277.34062345,0.00041095,60,"2025-12-11T06:10:56.709",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193584,1765433456718,-500.0,0.00041095,60,"2025-12-11T06:10:56.718",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193585,1765433456729,-500.0,0.00041095,60,"2025-12-11T06:10:56.729",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193586,1765433456739,-500.0,0.00041095,60,"2025-12-11T06:10:56.739",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193587,1765433456748,-500.0,0.00041095,60,"2025-12-11T06:10:56.748",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193588,1765433456758,-500.0,0.00041095,60,"2025-12-11T06:10:56.758",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193589,1765433456767,-500.0,0.00041095,60,"2025-12-11T06:10:56.767",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193590,1765433456776,-500.0,0.00041095,60,"2025-12-11T06:10:56.776",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193591,1765433456786,-500.0,0.00041095,60,"2025-12-11T06:10:56.786",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193592,1765433456796,-500.0,0.00041095,60,"2025-12-11T06:10:56.796",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193593,1765433456806,-500.0,0.00041095,60,"2025-12-11T06:10:56.806",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193594,1765433456815,-500.0,0.00041095,60,"2025-12-11T06:10:56.815",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193595,1765433456824,-500.0,0.00041095,60,"2025-12-11T06:10:56.824",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193596,1765433456834,-500.0,0.00041095,60,"2025-12-11T06:10:56.834",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193597,1765433456844,-500.0,0.00041095,60,"2025-12-11T06:10:56.844",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193598,1765433456854,-500.0,0.00041095,60,"2025-12-11T06:10:56.854",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193599,1765433456864,-510.81116244,0.00041095,60,"2025-12-11T06:10:56.864",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193600,1765433456874,-500.0,0.00041095,60,"2025-12-11T06:10:56.874",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193601,1765433456883,-500.0,0.00041095,60,"2025-12-11T06:10:56.883",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193602,1765433456892,-500.0,0.00041095,60,"2025-12-11T06:10:56.892",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193603,1765433456901,-500.0,0.00041095,60,"2025-12-11T06:10:56.901",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193604,1765433456910,-500.0,0.00041095,60,"2025-12-11T06:10:56.910",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193605,1765433456919,-500.0,0.00041095,60,"2025-12-11T06:10:56.919",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193606,1765433456928,-500.0,0.00041095,60,"2025-12-11T06:10:56.928",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193607,1765433456937,-500.0,0.00041095,60,"2025-12-11T06:10:56.937",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193608,1765433456946,-500.0,0.00041095,60,"2025-12-11T06:10:56.946",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193609,1765433456955,-500.0,0.00041095,60,"2025-12-11T06:10:56.955",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193610,1765433456964,-500.0,0.00041095,60,"2025-12-11T06:10:56.964",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193611,1765433456973,-500.0,0.00041095,60,"2025-12-11T06:10:56.973",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193612,1765433456982,-500.0,0.00041095,60,"2025-12-11T06:10:56.982",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193613,1765433456992,-500.0,0.00041095,60,"2025-12-11T06:10:56.992",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193614,1765433457001,-500.0,0.00041095,60,"2025-12-11T06:10:57.001",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193615,1765433457010,-536.55947588,0.00041095,60,"2025-12-11T06:10:57.010",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193616,1765433457019,-500.0,0.00041095,60,"2025-12-11T06:10:57.019",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193617,1765433457028,-235.11977267,0.00041095,60,"2025-12-11T06:10:57.028",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193618,1765433457038,-500.0,0.00041095,60,"2025-12-11T06:10:57.038",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193619,1765433457047,-425.73708308,0.00041095,60,"2025-12-11T06:10:57.047",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193620,1765433457056,-500.0,0.00041095,60,"2025-12-11T06:10:57.056",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193621,1765433457065,-500.0,0.00041095,60,"2025-12-11T06:10:57.065",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193622,1765433457074,-500.0,0.00041095,60,"2025-12-11T06:10:57.074",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193623,1765433457083,-500.0,0.00041095,60,"2025-12-11T06:10:57.083",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193624,1765433457093,-500.0,0.00041095,60,"2025-12-11T06:10:57.093",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193625,1765433457102,-398.08637196,0.00041095,60,"2025-12-11T06:10:57.102",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193626,1765433457111,-500.0,0.00041095,60,"2025-12-11T06:10:57.111",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193627,1765433457120,-500.0,0.00041095,60,"2025-12-11T06:10:57.120",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193628,1765433457129,-500.0,0.00041095,60,"2025-12-11T06:10:57.129",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193629,1765433457139,-500.0,0.00041095,60,"2025-12-11T06:10:57.139",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193630,1765433457148,-500.0,0.00041095,60,"2025-12-11T06:10:57.148",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193631,1765433457156,-500.0,0.00041095,60,"2025-12-11T06:10:57.156",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193632,1765433457166,-500.0,0.00041095,60,"2025-12-11T06:10:57.166",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193633,1765433457175,-510.07797326,0.00041095,60,"2025-12-11T06:10:57.175",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193634,1765433457185,-500.0,0.00041095,60,"2025-12-11T06:10:57.185",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193635,1765433457194,-500.0,0.00041095,60,"2025-12-11T06:10:57.194",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193636,1765433457203,-520.55266386,0.00041095,60,"2025-12-11T06:10:57.203",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193637,1765433457213,-500.0,0.00041095,60,"2025-12-11T06:10:57.213",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193638,1765433457222,-500.0,0.00041095,60,"2025-12-11T06:10:57.222",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193639,1765433457231,-500.0,0.00041095,60,"2025-12-11T06:10:57.231",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193640,1765433457240,-478.00395957,0.00041095,60,"2025-12-11T06:10:57.240",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193641,1765433457250,-500.0,0.00041095,60,"2025-12-11T06:10:57.250",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193642,1765433457259,-500.0,0.00041095,60,"2025-12-11T06:10:57.259",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193643,1765433457268,-521.77785104,0.00041095,60,"2025-12-11T06:10:57.268",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193644,1765433457277,-500.0,0.00041095,60,"2025-12-11T06:10:57.277",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193645,1765433457287,-500.0,0.00041095,60,"2025-12-11T06:10:57.287",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193646,1765433457296,-507.97850755,0.00041095,60,"2025-12-11T06:10:57.296",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193647,1765433457307,-500.0,0.00041095,60,"2025-12-11T06:10:57.307",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193648,1765433457317,-500.0,0.00041095,60,"2025-12-11T06:10:57.317",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193649,1765433457327,-500.0,0.00041095,60,"2025-12-11T06:10:57.327",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193650,1765433457336,-500.0,0.00041095,60,"2025-12-11T06:10:57.336",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193651,1765433457346,-519.22983535,0.00041095,60,"2025-12-11T06:10:57.346",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193652,1765433457357,-500.0,0.00041095,60,"2025-12-11T06:10:57.357",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193653,1765433457366,-500.0,0.00041095,60,"2025-12-11T06:10:57.366",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193654,1765433457377,-500.0,0.00041095,60,"2025-12-11T06:10:57.377",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193655,1765433457388,-500.0,0.00041095,60,"2025-12-11T06:10:57.388",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193656,1765433457398,-500.0,0.00041095,60,"2025-12-11T06:10:57.398",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193657,1765433457407,-500.0,0.00041095,60,"2025-12-11T06:10:57.407",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193658,1765433457419,-500.0,0.00041095,60,"2025-12-11T06:10:57.419",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193659,1765433457429,-536.84514722,0.00041095,60,"2025-12-11T06:10:57.429",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193660,1765433457438,-500.0,0.00041095,60,"2025-12-11T06:10:57.438",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193661,1765433457449,-500.0,0.00041095,60,"2025-12-11T06:10:57.449",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193662,1765433457459,-500.0,0.00041095,60,"2025-12-11T06:10:57.459",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193663,1765433457470,-500.0,0.00041095,60,"2025-12-11T06:10:57.470",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193664,1765433457482,-500.0,0.00041095,60,"2025-12-11T06:10:57.482",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193665,1765433457492,-500.0,0.00041095,60,"2025-12-11T06:10:57.492",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193666,1765433457504,-500.0,0.00041095,60,"2025-12-11T06:10:57.504",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193667,1765433457513,-500.0,0.00041095,60,"2025-12-11T06:10:57.513",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193668,1765433457524,-500.0,0.00041095,60,"2025-12-11T06:10:57.524",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193669,1765433457535,-500.0,0.00041095,60,"2025-12-11T06:10:57.535",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193670,1765433457546,-500.0,0.00041095,60,"2025-12-11T06:10:57.546",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193671,1765433457557,-500.0,0.00041095,60,"2025-12-11T06:10:57.557",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193672,1765433457568,-500.0,0.00041095,60,"2025-12-11T06:10:57.568",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193673,1765433457579,-500.0,0.00041095,60,"2025-12-11T06:10:57.579",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193674,1765433457588,-500.0,0.00041095,60,"2025-12-11T06:10:57.588",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193675,1765433457597,-500.0,0.00041095,60,"2025-12-11T06:10:57.597",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193676,1765433457609,-500.0,0.00041095,60,"2025-12-11T06:10:57.609",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193677,1765433457618,-664.73,0.00041095,60,"2025-12-11T06:10:57.618",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193678,1765433457628,-500.0,0.00041095,60,"2025-12-11T06:10:57.628",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193679,1765433457638,-500.0,0.00041095,60,"2025-12-11T06:10:57.638",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193680,1765433457647,-500.0,0.00041095,60,"2025-12-11T06:10:57.647",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193681,1765433457659,-500.0,0.00041095,60,"2025-12-11T06:10:57.659",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193682,1765433457669,-500.0,0.00041095,60,"2025-12-11T06:10:57.669",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193683,1765433457680,-664.73,0.00041095,60,"2025-12-11T06:10:57.680",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193684,1765433457690,-500.0,0.00041095,60,"2025-12-11T06:10:57.690",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193685,1765433457704,-500.0,0.00041095,60,"2025-12-11T06:10:57.704",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193686,1765433457714,-500.0,0.00041095,60,"2025-12-11T06:10:57.714",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193687,1765433457724,-296.41970842,0.00041095,60,"2025-12-11T06:10:57.724",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193688,1765433457735,-500.0,0.00041095,60,"2025-12-11T06:10:57.735",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193689,1765433457744,-509.7151614,0.00041095,60,"2025-12-11T06:10:57.744",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193690,1765433457754,-664.73,0.00041095,60,"2025-12-11T06:10:57.754",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193691,1765433457764,-500.0,0.00041095,60,"2025-12-11T06:10:57.764",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193692,1765433457775,-500.0,0.00041095,60,"2025-12-11T06:10:57.775",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193693,1765433457785,-505.07442679,0.00041095,60,"2025-12-11T06:10:57.785",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193694,1765433457795,-500.0,0.00041095,60,"2025-12-11T06:10:57.795",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193695,1765433457805,-664.73,0.00041095,60,"2025-12-11T06:10:57.805",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193696,1765433457814,-500.0,0.00041095,60,"2025-12-11T06:10:57.814",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193697,1765433457823,-500.0,0.00041095,60,"2025-12-11T06:10:57.823",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193698,1765433457832,-500.0,0.00041095,60,"2025-12-11T06:10:57.832",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193699,1765433457841,-664.73,0.00041095,60,"2025-12-11T06:10:57.841",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193700,1765433457850,-504.47307963,0.00041095,60,"2025-12-11T06:10:57.850",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193701,1765433457859,-500.0,0.00041095,60,"2025-12-11T06:10:57.859",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193702,1765433457868,-500.0,0.00041095,60,"2025-12-11T06:10:57.868",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193703,1765433457877,-500.0,0.00041095,60,"2025-12-11T06:10:57.877",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193704,1765433457887,-500.0,0.00041095,60,"2025-12-11T06:10:57.887",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193705,1765433457895,-507.16070932,0.00041095,60,"2025-12-11T06:10:57.895",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193706,1765433457904,-500.0,0.00041095,60,"2025-12-11T06:10:57.904",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193707,1765433457913,-500.0,0.00041095,60,"2025-12-11T06:10:57.913",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193708,1765433457922,-219.12097895,0.00041095,60,"2025-12-11T06:10:57.922",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193709,1765433457932,-500.0,0.00041095,60,"2025-12-11T06:10:57.932",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193710,1765433457940,-347.60000075,0.00041095,60,"2025-12-11T06:10:57.940",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193711,1765433457949,-500.0,0.00041095,60,"2025-12-11T06:10:57.949",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193712,1765433457959,-500.0,0.00041095,60,"2025-12-11T06:10:57.959",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193713,1765433457968,-505.22633684,0.00041095,60,"2025-12-11T06:10:57.968",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193714,1765433457977,-500.0,0.00041095,60,"2025-12-11T06:10:57.977",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193715,1765433457986,-500.0,0.00041095,60,"2025-12-11T06:10:57.986",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193716,1765433457995,-500.0,0.00041095,60,"2025-12-11T06:10:57.995",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193717,1765433458004,-664.73,0.00041095,60,"2025-12-11T06:10:58.004",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193718,1765433458013,-500.0,0.00041095,60,"2025-12-11T06:10:58.013",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193719,1765433458023,-500.0,0.00041095,60,"2025-12-11T06:10:58.023",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193720,1765433458032,-664.73,0.00041095,60,"2025-12-11T06:10:58.032",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193721,1765433458041,-500.0,0.00041095,60,"2025-12-11T06:10:58.041",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193722,1765433458051,-509.42161118,0.00041095,60,"2025-12-11T06:10:58.051",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193723,1765433458060,-500.0,0.00041095,60,"2025-12-11T06:10:58.060",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193724,1765433458069,-500.0,0.00041095,60,"2025-12-11T06:10:58.069",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193725,1765433458078,-664.73,0.00041095,60,"2025-12-11T06:10:58.078",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193726,1765433458088,-500.0,0.00041095,60,"2025-12-11T06:10:58.088",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193727,1765433458097,-500.0,0.00041095,60,"2025-12-11T06:10:58.097",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193728,1765433458107,-500.0,0.00041095,60,"2025-12-11T06:10:58.107",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193729,1765433458117,-664.73,0.00041095,60,"2025-12-11T06:10:58.117",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193730,1765433458126,-500.0,0.00041095,60,"2025-12-11T06:10:58.126",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193731,1765433458136,-500.0,0.00041095,60,"2025-12-11T06:10:58.136",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193732,1765433458145,-500.0,0.00041095,60,"2025-12-11T06:10:58.145",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193733,1765433458154,-664.73,0.00041095,60,"2025-12-11T06:10:58.154",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193734,1765433458164,-500.0,0.00041095,60,"2025-12-11T06:10:58.164",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193735,1765433458173,-500.0,0.00041095,60,"2025-12-11T06:10:58.173",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193736,1765433458183,-500.0,0.00041095,60,"2025-12-11T06:10:58.183",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193737,1765433458192,-664.73,0.00041095,60,"2025-12-11T06:10:58.192",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193738,1765433458202,-435.38230815,0.00041095,60,"2025-12-11T06:10:58.202",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193739,1765433458211,-510.5997898,0.00041095,60,"2025-12-11T06:10:58.211",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193740,1765433458220,-500.0,0.00041095,60,"2025-12-11T06:10:58.220",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193741,1765433458231,-500.0,0.00041095,60,"2025-12-11T06:10:58.231",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193742,1765433458241,-664.73,0.00041095,60,"2025-12-11T06:10:58.241",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193743,1765433458251,-506.96779338,0.00041095,60,"2025-12-11T06:10:58.251",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193744,1765433458261,-378.76321861,0.00041095,60,"2025-12-11T06:10:58.261",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193745,1765433458270,-664.73,0.00041095,60,"2025-12-11T06:10:58.270",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193746,1765433458279,-664.73,0.00041095,60,"2025-12-11T06:10:58.279",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193747,1765433458288,-664.73,0.00041095,60,"2025-12-11T06:10:58.288",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193748,1765433458298,-505.99365704,0.00041095,60,"2025-12-11T06:10:58.298",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193749,1765433458309,-664.73,0.00041095,60,"2025-12-11T06:10:58.309",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193750,1765433458318,-664.73,0.00041095,60,"2025-12-11T06:10:58.318",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193751,1765433458328,-664.73,0.00041095,60,"2025-12-11T06:10:58.328",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193752,1765433458338,-500.0,0.00041095,60,"2025-12-11T06:10:58.338",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193753,1765433458347,-664.73,0.00041095,60,"2025-12-11T06:10:58.347",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193754,1765433458356,-500.0,0.00041095,60,"2025-12-11T06:10:58.356",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193755,1765433458365,-500.0,0.00041095,60,"2025-12-11T06:10:58.365",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193756,1765433458375,-664.73,0.00041095,60,"2025-12-11T06:10:58.375",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193757,1765433458384,-500.0,0.00041095,60,"2025-12-11T06:10:58.384",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193758,1765433458393,-500.0,0.00041095,60,"2025-12-11T06:10:58.393",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193759,1765433458402,-664.73,0.00041095,60,"2025-12-11T06:10:58.402",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193760,1765433458411,-500.0,0.00041095,60,"2025-12-11T06:10:58.411",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193761,1765433458420,-500.0,0.00041095,60,"2025-12-11T06:10:58.420",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193762,1765433458430,-664.73,0.00041095,60,"2025-12-11T06:10:58.430",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193763,1765433458439,-500.0,0.00041095,60,"2025-12-11T06:10:58.439",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193764,1765433458448,-541.64341413,0.00041095,60,"2025-12-11T06:10:58.448",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193765,1765433458458,-664.73,0.00041095,60,"2025-12-11T06:10:58.458",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193766,1765433458467,-500.0,0.00041095,60,"2025-12-11T06:10:58.467",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193767,1765433458477,-500.0,0.00041095,60,"2025-12-11T06:10:58.477",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193768,1765433458486,-89.58484675,0.00041095,60,"2025-12-11T06:10:58.486",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193769,1765433459492,-410.41515325,0.00041095,60,"2025-12-11T06:10:59.492",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193770,1765433459502,-89.58484675,0.00041095,60,"2025-12-11T06:10:59.502",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193771,1765433459520,-1004.0,0.00035,12,"2025-12-11T06:10:59.520",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193772,1765433459533,-575.37691373,0.00041095,60,"2025-12-11T06:10:59.533",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193773,1765433459543,-500.0,0.00041095,60,"2025-12-11T06:10:59.543",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193774,1765433459554,-458.4041597,0.00041095,60,"2025-12-11T06:10:59.554",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193775,1765433459563,-500.0,0.00041095,60,"2025-12-11T06:10:59.563",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193776,1765433459571,-501.96298909,0.00041095,60,"2025-12-11T06:10:59.571",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193777,1765433459581,-500.0,0.00041095,60,"2025-12-11T06:10:59.581",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193778,1765433459590,-500.0,0.00041095,60,"2025-12-11T06:10:59.590",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193779,1765433459599,-550.7243387,0.00041095,60,"2025-12-11T06:10:59.599",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193780,1765433459608,-98.95533231,0.00041095,60,"2025-12-11T06:10:59.608",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193786,1765434065289,8946.23,0.00016438,2,"2025-12-11T06:21:05.289",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193787,1765434100049,2000.0,0.00017497,2,"2025-12-11T06:21:40.049",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193788,1765434100410,2000.0,0.00017497,2,"2025-12-11T06:21:40.410",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193789,1765434122794,250.0,0.000202,30,"2025-12-11T06:22:02.794",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193802,1765434415808,10000.01,0.000162,5,"2025-12-11T06:26:55.808",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193803,1765434415832,10000.01,0.000162,5,"2025-12-11T06:26:55.832",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193804,1765434415857,10000.01,0.000162,5,"2025-12-11T06:26:55.857",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193805,1765434415881,10000.01,0.000162,5,"2025-12-11T06:26:55.881",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193806,1765434415907,40768.4958573,0.000162,5,"2025-12-11T06:26:55.907",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193807,1765434417379,-560.21602533,0.000162,5,"2025-12-11T06:26:57.379",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193808,1765434421705,-300.0,0.00016199,2,"2025-12-11T06:27:01.705",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193809,1765434421727,-21.41581975,0.00016199,2,"2025-12-11T06:27:01.727",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193810,1765434423619,-278.58418025,0.00016199,2,"2025-12-11T06:27:03.619",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193811,1765434423642,-21.41581975,0.000162,5,"2025-12-11T06:27:03.642",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193812,1765434426686,-278.84188645,0.000162,5,"2025-12-11T06:27:06.686",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193813,1765434428632,-245.82559604,0.000162,5,"2025-12-11T06:27:08.632",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193814,1765434430123,-177.13657127,0.000162,5,"2025-12-11T06:27:10.123",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193815,1765434431726,-377.63423123,0.000162,5,"2025-12-11T06:27:11.726",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193816,1765434434394,-300.0,0.000162,5,"2025-12-11T06:27:14.394",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193817,1765434436882,-278.80710615,0.000162,5,"2025-12-11T06:27:16.882",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193818,1765434440442,-288.99193751,0.000162,5,"2025-12-11T06:27:20.442",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193819,1765434445533,-155.0126836,0.000162,5,"2025-12-11T06:27:25.533",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193820,1765434447549,-250.0,0.000162,5,"2025-12-11T06:27:27.549",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193822,1765434449574,-197.23732865,0.000162,5,"2025-12-11T06:27:29.574",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193823,1765434451575,-234.50910942,0.000162,5,"2025-12-11T06:27:31.575",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193824,1765434453953,2000.0,0.00025,120,"2025-12-11T06:27:33.953",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193825,1765434454381,-301.45411047,0.000162,5,"2025-12-11T06:27:34.381",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193826,1765434456786,-228.15260108,0.000162,5,"2025-12-11T06:27:36.786",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193828,1765434461355,-180.65262753,0.000162,5,"2025-12-11T06:27:41.355",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193829,1765434464040,-459.6043359,0.000162,5,"2025-12-11T06:27:44.040",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193830,1765434472318,-247.2401402,0.000162,5,"2025-12-11T06:27:52.318",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193831,1765434478222,-414.75765429,0.000162,5,"2025-12-11T06:27:58.222",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193832,1765434481750,-342.06073396,0.00016199,2,"2025-12-11T06:28:01.750",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193833,1765434484629,-202.75679959,0.00016199,2,"2025-12-11T06:28:04.629",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193834,1765434486363,-655.18246645,0.00016199,2,"2025-12-11T06:28:06.363",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193835,1765434486395,-300.0,0.00016199,2,"2025-12-11T06:28:06.395",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193836,1765434486594,-200.30502567,0.000162,5,"2025-12-11T06:28:06.594",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193837,1765434486762,-5143.4250671,0.000162,5,"2025-12-11T06:28:06.762",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193838,1765434487072,-10000.01,0.000162,5,"2025-12-11T06:28:07.072",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193839,1765434488139,-10000.01,0.000162,5,"2025-12-11T06:28:08.139",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193840,1765434489850,1000.0,0.000135,2,"2025-12-11T06:28:09.850",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193841,1765434491346,-10000.01,0.000162,5,"2025-12-11T06:28:11.346",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193842,1765434493413,-275.90767745,0.000162,5,"2025-12-11T06:28:13.413",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193843,1765434497709,-162.58563528,0.000162,5,"2025-12-11T06:28:17.709",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193844,1765434499949,3244.13120838,0.00015,2,"2025-12-11T06:28:19.949",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193845,1765434500977,-286.96154261,0.000162,5,"2025-12-11T06:28:20.977",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193846,1765434503517,-10000.01,0.000162,5,"2025-12-11T06:28:23.517",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193847,1765434503803,-462.61381443,0.000162,5,"2025-12-11T06:28:23.803",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193848,1765434505281,-266.11033605,0.000166,2,"2025-12-11T06:28:25.281",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193851,1765434511223,505.24017462,0.000154,2,"2025-12-11T06:28:31.223",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193859,1765434517471,8569.54219652,0.00016,4,"2025-12-11T06:28:37.471",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193860,1765434517495,10000.01,0.00016,4,"2025-12-11T06:28:37.495",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193861,1765434517518,10000.01,0.00016,4,"2025-12-11T06:28:37.518",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193862,1765434517541,10000.01,0.00016,4,"2025-12-11T06:28:37.541",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193863,1765434517566,50000.0,0.00016,4,"2025-12-11T06:28:37.566",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193864,1765434518342,834.52655674,0.00015,2,"2025-12-11T06:28:38.342",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193865,1765434519211,-191.68912253,0.00016,4,"2025-12-11T06:28:39.211",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193866,1765434520621,-327.00865338,0.00016,4,"2025-12-11T06:28:40.621",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193867,1765434525184,-208.75508199,0.00016,4,"2025-12-11T06:28:45.184",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193868,1765434529345,-174.15624375,0.00016,4,"2025-12-11T06:28:49.345",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193869,1765434530497,-164.1197709,0.00016,4,"2025-12-11T06:28:50.497",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193870,1765434533165,-925.22762886,0.00016,4,"2025-12-11T06:28:53.165",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193871,1765434533480,-183.02209654,0.00016,4,"2025-12-11T06:28:53.480",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193872,1765434536099,-160.24828499,0.00016,4,"2025-12-11T06:28:56.099",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193873,1765434536332,-10000.01,0.00016,4,"2025-12-11T06:28:56.332",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193874,1765434536449,-10000.01,0.00016,4,"2025-12-11T06:28:56.449",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193875,1765434536566,-10000.01,0.00016,4,"2025-12-11T06:28:56.566",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193876,1765434536702,-10000.01,0.00016,4,"2025-12-11T06:28:56.702",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193877,1765434541131,-253.70563698,0.00016,4,"2025-12-11T06:29:01.131",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193878,1765434542703,-298.7627106,0.00015999,2,"2025-12-11T06:29:02.703",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193879,1765434544686,-1.2372894,0.00015999,2,"2025-12-11T06:29:04.686",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193880,1765434544726,-9997.5354212,0.00016,4,"2025-12-11T06:29:04.726",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193881,1765434544816,-10000.01,0.00016,4,"2025-12-11T06:29:04.816",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193882,1765434544952,-10000.01,0.00016,4,"2025-12-11T06:29:04.952",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193883,1765434552630,-300.0,0.00016,4,"2025-12-11T06:29:12.630",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193884,1765434555004,-10000.01,0.00016,4,"2025-12-11T06:29:15.004",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193885,1765434555140,-10000.01,0.00016,4,"2025-12-11T06:29:15.140",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193886,1765434555265,-10000.01,0.00016,4,"2025-12-11T06:29:15.265",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193887,1765434557904,-237.2859992,0.00016,4,"2025-12-11T06:29:17.904",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193888,1765434559378,-315.60747664,0.00016,4,"2025-12-11T06:29:19.378",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193889,1765434562647,-10000.01,0.00016,4,"2025-12-11T06:29:22.647",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193890,1765434562754,-10000.01,0.00016,4,"2025-12-11T06:29:22.754",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193891,1765434566634,-350.66934115,0.00016,4,"2025-12-11T06:29:26.634",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193892,1765434568152,-267.40433356,0.00016,4,"2025-12-11T06:29:28.152",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193893,1765434570182,-161.32044445,0.00016,4,"2025-12-11T06:29:30.182",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193894,1765434571110,-2184.04523627,0.00016,4,"2025-12-11T06:29:31.110",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193895,1765434609791,-188.41761924,0.000166,2,"2025-12-11T06:30:09.791",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193896,1765434614533,-101.58238076,0.000166,2,"2025-12-11T06:30:14.533",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193897,1765434614556,-33.88966395,0.000166,2,"2025-12-11T06:30:14.556",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193898,1765434614579,-161.41503457,0.000166,2,"2025-12-11T06:30:14.579",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193899,1765434618217,-88.58496543,0.000166,2,"2025-12-11T06:30:18.217",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193900,1765434618241,-195.0,0.000166,2,"2025-12-11T06:30:18.241",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193901,1765434618264,-9.86309817,0.00016795,2,"2025-12-11T06:30:18.264",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193902,1765434621515,-185.13690183,0.00016795,2,"2025-12-11T06:30:21.515",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193903,1765434621538,-48.32043153,0.00016827,2,"2025-12-11T06:30:21.538",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193904,1765434624486,-263.90658356,0.00016827,2,"2025-12-11T06:30:24.486",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193905,1765434624510,-115.33618287,0.000169,2,"2025-12-11T06:30:24.510",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193906,1765434629144,-408.07398098,0.000169,2,"2025-12-11T06:30:29.144",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193907,1765434631205,-219.45701852,0.000169,2,"2025-12-11T06:30:31.205",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193916,1765434631901,-1671.51544629,0.000169,2,"2025-12-11T06:30:31.901",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193919,1765434631963,-272.47,0.000169,2,"2025-12-11T06:30:31.963",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193920,1765434631975,-6096.70375431,0.000169,2,"2025-12-11T06:30:31.975",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193921,1765434631985,-3218.23241558,0.000169,2,"2025-12-11T06:30:31.985",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193922,1765434631995,-296.52,0.00016963,2,"2025-12-11T06:30:31.995",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193923,1765434632005,-1852.42,0.00016985,2,"2025-12-11T06:30:32.005",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193925,1765434632267,-999.0,0.00016985,3,"2025-12-11T06:30:32.267",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193930,1765434632288,-1153.69299301,0.0001699,2,"2025-12-11T06:30:32.288",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193933,1765434632298,-151.0,0.00016997,2,"2025-12-11T06:30:32.298",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193936,1765434632307,-1200.0,0.00016998,2,"2025-12-11T06:30:32.307",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193938,1765434632316,-183.0,0.00016998,2,"2025-12-11T06:30:32.316",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193940,1765434632325,-300.0,0.00016998,2,"2025-12-11T06:30:32.325",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193942,1765434632335,-550.0,0.00016998,2,"2025-12-11T06:30:32.335",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193944,1765434632344,-500.0,0.00016999,2,"2025-12-11T06:30:32.344",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193946,1765434632354,-500.0,0.00016999,2,"2025-12-11T06:30:32.354",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193948,1765434632363,-311.10174124,0.00016999,2,"2025-12-11T06:30:32.363",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193950,1765434632373,-189.77741353,0.00016999,2,"2025-12-11T06:30:32.373",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193952,1765434632383,-500.0,0.00016999,2,"2025-12-11T06:30:32.383",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193954,1765434632392,-500.0,0.00016999,2,"2025-12-11T06:30:32.392",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193956,1765434632402,-565.66179995,0.00016999,2,"2025-12-11T06:30:32.402",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193958,1765434632411,-500.0,0.00016999,2,"2025-12-11T06:30:32.411",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193960,1765434632420,-349.67708933,0.00016999,2,"2025-12-11T06:30:32.420",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193961,1765434632429,-502.06697146,0.00016999,2,"2025-12-11T06:30:32.429",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193963,1765434632439,-415.23775483,0.00016999,2,"2025-12-11T06:30:32.439",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193965,1765434632448,-500.0,0.00016999,2,"2025-12-11T06:30:32.448",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193967,1765434632457,-341.70995425,0.00016999,2,"2025-12-11T06:30:32.457",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193969,1765434632467,-500.0,0.00016999,2,"2025-12-11T06:30:32.467",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193971,1765434632476,-500.0,0.00016999,2,"2025-12-11T06:30:32.476",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193972,1765434632486,-500.0,0.00016999,2,"2025-12-11T06:30:32.486",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193973,1765434632495,-500.0,0.00016999,2,"2025-12-11T06:30:32.495",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193974,1765434632504,-500.0,0.00016999,2,"2025-12-11T06:30:32.504",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193975,1765434632513,-321.31265064,0.00016999,2,"2025-12-11T06:30:32.513",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193976,1765434632522,-500.0,0.00016999,2,"2025-12-11T06:30:32.522",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193978,1765434632532,-500.0,0.00016999,2,"2025-12-11T06:30:32.532",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193980,1765434632542,-500.0,0.00016999,2,"2025-12-11T06:30:32.542",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193981,1765434632551,-500.0,0.00016999,2,"2025-12-11T06:30:32.551",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193983,1765434632561,-500.0,0.00016999,2,"2025-12-11T06:30:32.561",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193984,1765434632570,-500.0,0.00016999,2,"2025-12-11T06:30:32.570",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193985,1765434632580,-500.0,0.00016999,2,"2025-12-11T06:30:32.580",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193986,1765434632590,-500.0,0.00016999,2,"2025-12-11T06:30:32.590",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193987,1765434632601,-500.0,0.00016999,2,"2025-12-11T06:30:32.601",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193988,1765434632610,-500.0,0.00016999,2,"2025-12-11T06:30:32.610",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193989,1765434632619,-500.0,0.00016999,2,"2025-12-11T06:30:32.619",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193990,1765434632628,-500.0,0.00016999,2,"2025-12-11T06:30:32.628",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193991,1765434632637,-534.06764319,0.00016999,2,"2025-12-11T06:30:32.637",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193992,1765434632647,-500.0,0.00016999,2,"2025-12-11T06:30:32.647",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193993,1765434632657,-500.0,0.00016999,2,"2025-12-11T06:30:32.657",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193994,1765434632666,-500.0,0.00016999,2,"2025-12-11T06:30:32.666",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193995,1765434632675,-500.0,0.00016999,2,"2025-12-11T06:30:32.675",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193996,1765434632684,-500.0,0.00016999,2,"2025-12-11T06:30:32.684",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193997,1765434632693,-500.0,0.00016999,2,"2025-12-11T06:30:32.693",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193998,1765434632703,-500.0,0.00016999,2,"2025-12-11T06:30:32.703",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398193999,1765434632712,-500.0,0.00016999,2,"2025-12-11T06:30:32.712",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194000,1765434632721,-500.0,0.00016999,2,"2025-12-11T06:30:32.721",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194001,1765434632732,-500.0,0.00016999,2,"2025-12-11T06:30:32.732",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194002,1765434632741,-500.0,0.00016999,2,"2025-12-11T06:30:32.741",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194003,1765434632751,-500.0,0.00016999,2,"2025-12-11T06:30:32.751",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194004,1765434632760,-500.0,0.00016999,2,"2025-12-11T06:30:32.760",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194005,1765434632769,-500.0,0.00016999,2,"2025-12-11T06:30:32.769",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194006,1765434632779,-500.0,0.00016999,2,"2025-12-11T06:30:32.779",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194007,1765434632788,-500.0,0.00016999,2,"2025-12-11T06:30:32.788",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194008,1765434632797,-500.0,0.00016999,2,"2025-12-11T06:30:32.797",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194009,1765434632807,-500.0,0.00016999,2,"2025-12-11T06:30:32.807",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194010,1765434632816,-550.0,0.00016999,2,"2025-12-11T06:30:32.816",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194011,1765434632826,-500.0,0.00016999,2,"2025-12-11T06:30:32.826",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194012,1765434632835,-500.0,0.00016999,2,"2025-12-11T06:30:32.835",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194013,1765434632845,-500.0,0.00016999,2,"2025-12-11T06:30:32.845",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194014,1765434632855,-500.0,0.00016999,2,"2025-12-11T06:30:32.855",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194015,1765434632864,-500.0,0.00016999,2,"2025-12-11T06:30:32.864",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194016,1765434632873,-500.0,0.00016999,2,"2025-12-11T06:30:32.873",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194017,1765434632883,-500.0,0.00016999,2,"2025-12-11T06:30:32.883",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194018,1765434632893,-500.0,0.00016999,2,"2025-12-11T06:30:32.893",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194019,1765434632904,-500.0,0.00016999,2,"2025-12-11T06:30:32.904",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194020,1765434632913,-500.0,0.00016999,2,"2025-12-11T06:30:32.913",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194021,1765434632922,-500.0,0.00016999,2,"2025-12-11T06:30:32.922",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194022,1765434632931,-500.0,0.00016999,2,"2025-12-11T06:30:32.931",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194023,1765434632941,-500.0,0.00016999,2,"2025-12-11T06:30:32.941",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194024,1765434632950,-500.0,0.00016999,2,"2025-12-11T06:30:32.950",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194025,1765434632959,-535.76373537,0.00016999,2,"2025-12-11T06:30:32.959",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194026,1765434632968,-253.70563698,0.00016999,2,"2025-12-11T06:30:32.968",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194027,1765434632978,-160.24828499,0.00016999,2,"2025-12-11T06:30:32.978",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194028,1765434632987,-237.2859992,0.00016999,2,"2025-12-11T06:30:32.987",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194029,1765434632996,-267.40433356,0.00016999,2,"2025-12-11T06:30:32.996",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194030,1765434633005,-350.66934115,0.00016999,2,"2025-12-11T06:30:33.005",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194031,1765434633014,-250.0,0.00017,2,"2025-12-11T06:30:33.014",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194032,1765434633024,-49752.54186774,0.00017,2,"2025-12-11T06:30:33.024",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194033,1765434633036,-19626.68284559,0.00017,2,"2025-12-11T06:30:33.036",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194034,1765434633047,-18038.50897678,0.00017,2,"2025-12-11T06:30:33.047",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194035,1765434633061,-4835.2996689,0.00017,2,"2025-12-11T06:30:33.061",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194036,1765434633072,-1703.53710003,0.00017,2,"2025-12-11T06:30:33.072",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194037,1765434633083,-797.59445327,0.00017,2,"2025-12-11T06:30:33.083",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194038,1765434633093,-1059.20587329,0.00017,2,"2025-12-11T06:30:33.093",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194039,1765434633106,-19352.08763999,0.00017,2,"2025-12-11T06:30:33.106",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194040,1765434633117,-427.71476272,0.00017,2,"2025-12-11T06:30:33.117",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194041,1765434633128,-12630.33033695,0.00017,2,"2025-12-11T06:30:33.128",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194048,1765434637971,-787.36629238,0.00017,2,"2025-12-11T06:30:37.971",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194049,1765434638086,-1943958.57194037,0.00017,2,"2025-12-11T06:30:38.086",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194050,1765434638097,-160.0,0.00017,2,"2025-12-11T06:30:38.097",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194051,1765434638108,-300.0,0.00017309,2,"2025-12-11T06:30:38.108",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194052,1765434638118,-13582.78056771,0.00017607,2,"2025-12-11T06:30:38.118",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194053,1765434638129,-1435.0,0.00017707,2,"2025-12-11T06:30:38.129",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194054,1765434638141,-5000.0,0.00017819,3,"2025-12-11T06:30:38.141",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194056,1765434638150,-195.0,0.00017819,2,"2025-12-11T06:30:38.150",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194057,1765434638160,-300.0,0.0001782,2,"2025-12-11T06:30:38.160",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194059,1765434638170,-243.33,0.00017871,2,"2025-12-11T06:30:38.170",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194061,1765434638180,-500.0,0.00017873,2,"2025-12-11T06:30:38.180",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194063,1765434638191,-503.28665112,0.00017873,2,"2025-12-11T06:30:38.191",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194065,1765434638201,-500.0,0.00017873,2,"2025-12-11T06:30:38.201",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194066,1765434638210,-191.15032062,0.00017873,2,"2025-12-11T06:30:38.210",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194068,1765434638220,-500.0,0.00017873,2,"2025-12-11T06:30:38.220",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194069,1765434638231,-500.0,0.00017873,2,"2025-12-11T06:30:38.231",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194070,1765434638241,-501.81670451,0.00017873,2,"2025-12-11T06:30:38.241",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194071,1765434638251,-151.0,0.00017897,2,"2025-12-11T06:30:38.251",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194072,1765434638262,-151.0,0.00017897,2,"2025-12-11T06:30:38.262",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194073,1765434638271,-760000.0,0.000179,2,"2025-12-11T06:30:38.271",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194075,1765434638281,-4093.9163,0.000179,2,"2025-12-11T06:30:38.281",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194076,1765434638291,-88680.2422,0.000179,2,"2025-12-11T06:30:38.291",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194077,1765434638301,-812.94,0.00017926,2,"2025-12-11T06:30:38.301",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194078,1765434638311,-355768.90431551,0.00018,2,"2025-12-11T06:30:38.311",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194079,1765434638321,-263.95,0.00018005,2,"2025-12-11T06:30:38.321",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194080,1765434638331,-13045.71,0.00018098,2,"2025-12-11T06:30:38.331",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194081,1765434638342,-935.0,0.00018103,2,"2025-12-11T06:30:38.342",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194082,1765434638353,-250.0,0.0001826,2,"2025-12-11T06:30:38.353",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194083,1765434638364,-195.0,0.0001826,2,"2025-12-11T06:30:38.364",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194084,1765434638374,-155.0126836,0.0001826,2,"2025-12-11T06:30:38.374",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194085,1765434638390,-6680.3459,0.00018294,2,"2025-12-11T06:30:38.390",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194086,1765434638401,-235.6169,0.00018294,2,"2025-12-11T06:30:38.401",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194087,1765434638412,-1000.0,0.00018295,2,"2025-12-11T06:30:38.412",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194088,1765434638422,-150.0,0.00018393,2,"2025-12-11T06:30:38.422",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194089,1765434638433,-500.0,0.00018394,2,"2025-12-11T06:30:38.433",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194090,1765434638443,-453.44924679,0.00018394,2,"2025-12-11T06:30:38.443",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194091,1765434638455,-160.16891587,0.00018394,2,"2025-12-11T06:30:38.455",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194092,1765434638466,-852.6,0.00018394,2,"2025-12-11T06:30:38.466",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194093,1765434638476,-852.6,0.00018394,2,"2025-12-11T06:30:38.476",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194094,1765434638487,-852.6,0.00018394,2,"2025-12-11T06:30:38.487",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194095,1765434638498,-1275.353,0.00018394,2,"2025-12-11T06:30:38.498",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194096,1765434638508,-177.514,0.00018394,2,"2025-12-11T06:30:38.508",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194097,1765434638519,-285.20361441,0.00018394,2,"2025-12-11T06:30:38.519",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194098,1765434638529,-150.0,0.00018394,2,"2025-12-11T06:30:38.529",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194099,1765434638540,-302.0,0.00018394,2,"2025-12-11T06:30:38.540",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194100,1765434638551,-151.0,0.00018395,2,"2025-12-11T06:30:38.551",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194101,1765434638562,-151.0,0.00018395,2,"2025-12-11T06:30:38.562",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194102,1765434638572,-151.0,0.00018395,2,"2025-12-11T06:30:38.572",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194103,1765434638582,-371.354658,0.00018395,2,"2025-12-11T06:30:38.582",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194104,1765434638592,-371.354658,0.00018395,2,"2025-12-11T06:30:38.592",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194105,1765434638602,-371.354658,0.00018395,2,"2025-12-11T06:30:38.602",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194106,1765434638611,-371.354658,0.00018395,2,"2025-12-11T06:30:38.611",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194107,1765434638621,-151.0,0.00018395,2,"2025-12-11T06:30:38.621",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194108,1765434638631,-269.906202,0.00018395,2,"2025-12-11T06:30:38.631",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194109,1765434638642,-171.18,0.00018418,2,"2025-12-11T06:30:38.642",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194110,1765434638653,-500.0,0.00018421,2,"2025-12-11T06:30:38.653",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194111,1765434638663,-479.86517479,0.00018421,2,"2025-12-11T06:30:38.663",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194112,1765434638672,-150.0,0.0001853,2,"2025-12-11T06:30:38.672",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194113,1765434638682,-150.0,0.00018531,2,"2025-12-11T06:30:38.682",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194114,1765434638692,-420.0,0.00018566,2,"2025-12-11T06:30:38.692",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194115,1765434638703,-1680.0,0.00018658,2,"2025-12-11T06:30:38.703",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194116,1765434638712,-200.0,0.00018667,2,"2025-12-11T06:30:38.712",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194117,1765434638723,-200.0,0.00018668,2,"2025-12-11T06:30:38.723",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194118,1765434638735,-300.0,0.00019,2,"2025-12-11T06:30:38.735",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194119,1765434638745,-200.17345735,0.00019082,2,"2025-12-11T06:30:38.745",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194120,1765434638763,-744.0,0.00019276,2,"2025-12-11T06:30:38.763",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194121,1765434638773,-168.0,0.0001936,2,"2025-12-11T06:30:38.773",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194122,1765434638783,-1009.41,0.00019423,2,"2025-12-11T06:30:38.783",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194123,1765434638793,-1000.0,0.00019484,2,"2025-12-11T06:30:38.793",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194124,1765434638803,-168.0,0.00019488,2,"2025-12-11T06:30:38.803",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194125,1765434638813,-168.0,0.00019489,2,"2025-12-11T06:30:38.813",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194126,1765434638823,-8783.55638289,0.00019567,2,"2025-12-11T06:30:38.823",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194127,1765434638833,-168.0,0.00019583,2,"2025-12-11T06:30:38.833",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194128,1765434638842,-2275.32,0.00019584,2,"2025-12-11T06:30:38.842",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194129,1765434638853,-300.0,0.00019937,2,"2025-12-11T06:30:38.853",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194130,1765434638863,-200.0,0.00019937,2,"2025-12-11T06:30:38.863",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194131,1765434638873,-207.4,0.00019937,2,"2025-12-11T06:30:38.873",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194132,1765434638884,-215.0738,0.00019937,2,"2025-12-11T06:30:38.884",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194133,1765434638895,-223.0315306,0.00019937,2,"2025-12-11T06:30:38.895",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194134,1765434638905,-231.28369723,0.00019937,2,"2025-12-11T06:30:38.905",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194135,1765434638915,-239.84119403,0.00019937,2,"2025-12-11T06:30:38.915",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194136,1765434638926,-248.71531821,0.00019937,2,"2025-12-11T06:30:38.926",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194137,1765434638937,-257.91778498,0.00019937,2,"2025-12-11T06:30:38.937",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194138,1765434638947,-267.46074303,0.00019937,2,"2025-12-11T06:30:38.947",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194139,1765434638958,-277.35679052,0.00019937,2,"2025-12-11T06:30:38.958",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194140,1765434638968,-168.0,0.00020021,2,"2025-12-11T06:30:38.968",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194141,1765434638979,-168.0,0.00020116,2,"2025-12-11T06:30:38.979",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194142,1765434638990,-13582.78056763,0.00020195,2,"2025-12-11T06:30:38.990",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194143,1765434639001,-168.0,0.00020232,2,"2025-12-11T06:30:39.001",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194144,1765434639012,-171.18,0.0002026,2,"2025-12-11T06:30:39.012",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194145,1765434639022,-168.0,0.00020267,2,"2025-12-11T06:30:39.022",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194146,1765434639032,-587.0,0.00020278,2,"2025-12-11T06:30:39.032",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194147,1765434639043,-168.0,0.00020312,2,"2025-12-11T06:30:39.043",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194148,1765434639053,-2351.0,0.0002048,2,"2025-12-11T06:30:39.053",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194149,1765434639066,-168.0,0.00020491,2,"2025-12-11T06:30:39.066",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194150,1765434639076,-168.0,0.00020555,2,"2025-12-11T06:30:39.076",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194151,1765434639085,-168.0,0.00020583,2,"2025-12-11T06:30:39.085",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194152,1765434639096,-168.0,0.00020726,2,"2025-12-11T06:30:39.096",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194153,1765434639107,-168.0,0.00021039,2,"2025-12-11T06:30:39.107",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194154,1765434639117,-168.0,0.00021118,2,"2025-12-11T06:30:39.117",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194155,1765434639131,-168.0,0.00021193,2,"2025-12-11T06:30:39.131",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194156,1765434639143,-168.0,0.00021262,2,"2025-12-11T06:30:39.143",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194157,1765434639153,-168.0,0.00021282,2,"2025-12-11T06:30:39.153",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194158,1765434639162,-300.0,0.00021306,2,"2025-12-11T06:30:39.162",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194159,1765434639172,-287.61899177,0.00021306,2,"2025-12-11T06:30:39.172",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194160,1765434639182,-1009.41,0.00021851,2,"2025-12-11T06:30:39.182",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194161,1765434639192,-171.18,0.00022101,2,"2025-12-11T06:30:39.192",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194162,1765434639202,-823.0,0.00022148,2,"2025-12-11T06:30:39.202",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194163,1765434639212,-389.54,0.000222,7,"2025-12-11T06:30:39.212",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194164,1765434639222,-8783.55638289,0.00022233,2,"2025-12-11T06:30:39.222",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194165,1765434639233,-3292.0,0.0002248,2,"2025-12-11T06:30:39.233",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194166,1765434639243,-298.26089446,0.00022675,2,"2025-12-11T06:30:39.243",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194167,1765434639253,-13582.78056763,0.00022783,2,"2025-12-11T06:30:39.253",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194168,1765434639262,-171.18,0.00023943,2,"2025-12-11T06:30:39.262",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194169,1765434639272,-309.29654756,0.00024044,2,"2025-12-11T06:30:39.272",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194170,1765434639282,-224.0,0.00024191,2,"2025-12-11T06:30:39.282",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194171,1765434639292,-1009.41,0.00024279,2,"2025-12-11T06:30:39.292",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194172,1765434639301,-2275.32,0.00024647,2,"2025-12-11T06:30:39.301",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194173,1765434639311,-2275.32,0.00024647,2,"2025-12-11T06:30:39.311",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194174,1765434639323,-2275.32,0.00024647,2,"2025-12-11T06:30:39.323",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194175,1765434639333,-1000.0,0.00024658,2,"2025-12-11T06:30:39.333",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194176,1765434639343,-2936.0,0.00024675,2,"2025-12-11T06:30:39.343",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194177,1765434639352,-200.0,0.00024701,2,"2025-12-11T06:30:39.352",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194178,1765434639362,-2275.32,0.00024747,2,"2025-12-11T06:30:39.362",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194179,1765434639372,-43467.2187118,0.000249,2,"2025-12-11T06:30:39.372",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194180,1765434639382,-8783.55638289,0.000249,2,"2025-12-11T06:30:39.382",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194181,1765434639391,-13582.78056763,0.00025371,2,"2025-12-11T06:30:39.391",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194182,1765434639401,-320.74051982,0.00025413,2,"2025-12-11T06:30:39.401",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194183,1765434639412,-171.18,0.00025785,2,"2025-12-11T06:30:39.412",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194184,1765434639421,-299.99,0.00025786,12,"2025-12-11T06:30:39.421",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194185,1765434639432,-389.54,0.000259,7,"2025-12-11T06:30:39.432",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194186,1765434639441,-4764.0,0.00026291,2,"2025-12-11T06:30:39.441",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194187,1765434639451,-1009.41,0.00026707,120,"2025-12-11T06:30:39.451",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194188,1765434639461,-332.60791905,0.00026782,2,"2025-12-11T06:30:39.461",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194189,1765434639471,-396.0,0.000268,120,"2025-12-11T06:30:39.471",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194190,1765434639482,-2000.0,0.000268,120,"2025-12-11T06:30:39.482",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194191,1765434639492,-8783.55638289,0.00027567,2,"2025-12-11T06:30:39.492",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194192,1765434639502,-171.18,0.00027627,2,"2025-12-11T06:30:39.502",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194193,1765434639511,-13582.78056763,0.00027959,2,"2025-12-11T06:30:39.511",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194194,1765434639523,-8946.23,0.00028129,2,"2025-12-11T06:30:39.523",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194195,1765434639533,-344.91441206,0.00028151,2,"2025-12-11T06:30:39.533",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194196,1765434639543,-612.362,0.00028781,2,"2025-12-11T06:30:39.543",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194197,1765434639553,-328.929,0.00028781,2,"2025-12-11T06:30:39.553",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194198,1765434639564,-2275.32,0.00028981,60,"2025-12-11T06:30:39.564",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194199,1765434639574,-1009.41,0.00029135,120,"2025-12-11T06:30:39.574",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194200,1765434639585,-4764.0,0.00029291,2,"2025-12-11T06:30:39.585",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194201,1765434639594,-357.6762453,0.0002952,2,"2025-12-11T06:30:39.594",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194202,1765434639604,-1000.0,0.0003,8,"2025-12-11T06:30:39.604",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194203,1765434639614,-6783.0,0.00030132,5,"2025-12-11T06:30:39.614",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194204,1765434639625,-1108.93,0.000302,30,"2025-12-11T06:30:39.625",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194205,1765434639635,-13582.78056763,0.00030548,2,"2025-12-11T06:30:39.635",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194206,1765434639645,-370.91026638,0.00030889,2,"2025-12-11T06:30:39.645",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194207,1765434639655,-499.999998,0.0003121,2,"2025-12-11T06:30:39.655",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194208,1765434639666,-611.0,0.00031781,2,"2025-12-11T06:30:39.666",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194209,1765434639676,-253.0,0.00031781,2,"2025-12-11T06:30:39.676",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194210,1765434639686,-389.54,0.000318,7,"2025-12-11T06:30:39.686",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194211,1765434639696,-384.63394623,0.00032258,2,"2025-12-11T06:30:39.696",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194212,1765434639706,-1952.74112458,0.00032584,2,"2025-12-11T06:30:39.706",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194213,1765434639716,-200.0,0.00032684,2,"2025-12-11T06:30:39.716",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194214,1765434639729,-151.0,0.00032877,31,"2025-12-11T06:30:39.729",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194215,1765434639740,-339.899709,0.00032877,31,"2025-12-11T06:30:39.740",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194216,1765434639750,-151.0,0.00032877,31,"2025-12-11T06:30:39.750",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194217,1765434639760,-339.899709,0.00032877,31,"2025-12-11T06:30:39.760",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194218,1765434639770,-151.0,0.00032877,31,"2025-12-11T06:30:39.770",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194219,1765434639780,-151.0,0.00032877,31,"2025-12-11T06:30:39.780",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194220,1765434639790,-339.899709,0.00032877,31,"2025-12-11T06:30:39.790",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194221,1765434639800,-339.899709,0.00032877,31,"2025-12-11T06:30:39.800",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194222,1765434639810,-151.0,0.00032877,31,"2025-12-11T06:30:39.810",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194223,1765434639820,-151.0,0.00032877,31,"2025-12-11T06:30:39.820",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194224,1765434640164,-151.0,0.00032877,31,"2025-12-11T06:30:40.164",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194225,1765434640176,-151.0,0.00032877,31,"2025-12-11T06:30:40.176",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194226,1765434640186,-151.0,0.00032877,31,"2025-12-11T06:30:40.186",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194227,1765434640196,-166.762421,0.00032877,31,"2025-12-11T06:30:40.196",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194228,1765434640206,-166.762421,0.00032877,31,"2025-12-11T06:30:40.206",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194229,1765434640215,-353.953634,0.00032877,31,"2025-12-11T06:30:40.215",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194230,1765434640225,-166.762421,0.00032877,31,"2025-12-11T06:30:40.225",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194231,1765434640235,-151.0,0.00032877,31,"2025-12-11T06:30:40.235",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194232,1765434640245,-166.762421,0.00032877,31,"2025-12-11T06:30:40.245",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194233,1765434640255,-353.953634,0.00032877,31,"2025-12-11T06:30:40.255",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194234,1765434640264,-353.953634,0.00032877,31,"2025-12-11T06:30:40.264",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194235,1765434640274,-151.0,0.00032877,31,"2025-12-11T06:30:40.274",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194236,1765434640284,-353.953634,0.00032877,31,"2025-12-11T06:30:40.284",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194237,1765434640294,-196.437615,0.00032877,31,"2025-12-11T06:30:40.294",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194238,1765434640303,-151.0,0.00032877,31,"2025-12-11T06:30:40.303",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194239,1765434640313,-151.0,0.00032877,31,"2025-12-11T06:30:40.313",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194240,1765434640323,-151.0,0.00032877,31,"2025-12-11T06:30:40.323",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194241,1765434640333,-274.286321,0.00032877,31,"2025-12-11T06:30:40.333",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194242,1765434640342,-151.0,0.00032877,31,"2025-12-11T06:30:40.342",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194243,1765434640352,-151.0,0.00032877,31,"2025-12-11T06:30:40.352",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194244,1765434640362,-151.0,0.00032877,31,"2025-12-11T06:30:40.362",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194245,1765434640371,-151.0,0.00032877,31,"2025-12-11T06:30:40.371",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194246,1765434640381,-431.304549,0.00032877,31,"2025-12-11T06:30:40.381",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194247,1765434640391,-151.0,0.00032877,31,"2025-12-11T06:30:40.391",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194248,1765434640402,-151.0,0.00032877,31,"2025-12-11T06:30:40.402",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194249,1765434640412,-431.304549,0.00032877,31,"2025-12-11T06:30:40.412",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194250,1765434640421,-293.940796,0.00032877,31,"2025-12-11T06:30:40.421",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194251,1765434640431,-431.304549,0.00032877,31,"2025-12-11T06:30:40.431",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194252,1765434640441,-151.0,0.00032877,31,"2025-12-11T06:30:40.441",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194253,1765434640451,-151.0,0.00032877,31,"2025-12-11T06:30:40.451",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194254,1765434640461,-431.304549,0.00032877,31,"2025-12-11T06:30:40.461",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194255,1765434640471,-151.0,0.00032877,31,"2025-12-11T06:30:40.471",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194256,1765434640481,-151.0,0.00032877,31,"2025-12-11T06:30:40.481",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194257,1765434640490,-151.0,0.00032877,31,"2025-12-11T06:30:40.490",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194258,1765434640500,-151.0,0.00032877,31,"2025-12-11T06:30:40.500",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194259,1765434640510,-151.0,0.00032877,31,"2025-12-11T06:30:40.510",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194260,1765434640520,-151.0,0.00032877,31,"2025-12-11T06:30:40.520",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194261,1765434640530,-151.0,0.00032877,31,"2025-12-11T06:30:40.530",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194262,1765434640540,-151.0,0.00032877,31,"2025-12-11T06:30:40.540",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194263,1765434640550,-226.986693,0.00032877,31,"2025-12-11T06:30:40.550",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194264,1765434640561,-151.0,0.00032877,31,"2025-12-11T06:30:40.561",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194265,1765434640571,-151.0,0.00032877,31,"2025-12-11T06:30:40.571",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194266,1765434640582,-255.147733,0.00032877,31,"2025-12-11T06:30:40.582",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194267,1765434640592,-226.986693,0.00032877,31,"2025-12-11T06:30:40.592",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194268,1765434640603,-151.0,0.00032877,31,"2025-12-11T06:30:40.603",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194269,1765434640613,-226.986693,0.00032877,31,"2025-12-11T06:30:40.613",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194270,1765434640623,-226.986693,0.00032877,31,"2025-12-11T06:30:40.623",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194271,1765434640633,-228.199924,0.00032877,31,"2025-12-11T06:30:40.633",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194272,1765434640642,-156.029694,0.00032877,31,"2025-12-11T06:30:40.642",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194273,1765434640653,-228.199924,0.00032877,31,"2025-12-11T06:30:40.653",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194274,1765434640662,-228.199924,0.00032877,31,"2025-12-11T06:30:40.662",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194275,1765434640673,-159.23218,0.00032877,31,"2025-12-11T06:30:40.673",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194276,1765434640683,-228.199924,0.00032877,31,"2025-12-11T06:30:40.683",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194277,1765434640692,-151.0,0.00032877,31,"2025-12-11T06:30:40.692",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194278,1765434640702,-151.0,0.00032877,31,"2025-12-11T06:30:40.702",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194279,1765434640712,-151.0,0.00032877,31,"2025-12-11T06:30:40.712",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194280,1765434640722,-151.0,0.00032877,31,"2025-12-11T06:30:40.722",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194281,1765434640732,-151.0,0.00032877,31,"2025-12-11T06:30:40.732",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194282,1765434640742,-151.0,0.00032877,31,"2025-12-11T06:30:40.742",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194283,1765434640752,-151.0,0.00032877,31,"2025-12-11T06:30:40.752",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194284,1765434640761,-151.0,0.00032877,31,"2025-12-11T06:30:40.761",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194285,1765434640771,-151.0,0.00032877,31,"2025-12-11T06:30:40.771",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194286,1765434640780,-151.0,0.00032877,31,"2025-12-11T06:30:40.780",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194287,1765434640789,-151.0,0.00032877,31,"2025-12-11T06:30:40.789",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194288,1765434640798,-151.0,0.00032877,31,"2025-12-11T06:30:40.798",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194289,1765434640808,-13582.78056763,0.00033136,2,"2025-12-11T06:30:40.808",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194290,1765434640817,-225.98289376,0.0003322,2,"2025-12-11T06:30:40.817",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194291,1765434640827,-500.0,0.00033562,2,"2025-12-11T06:30:40.827",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194292,1765434640836,-398.86540225,0.00033627,2,"2025-12-11T06:30:40.836",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194293,1765434640845,-3403.57,0.00033774,2,"2025-12-11T06:30:40.845",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194294,1765434640855,-605.63,0.00033908,30,"2025-12-11T06:30:40.855",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194295,1765434640864,-253.0,0.00034781,2,"2025-12-11T06:30:40.864",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194296,1765434640875,-2946.75250284,0.00034899,2,"2025-12-11T06:30:40.875",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194297,1765434640885,-322.6107,0.00034999,12,"2025-12-11T06:30:40.885",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194298,1765434640895,-334.5472959,0.00034999,12,"2025-12-11T06:30:40.895",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194299,1765434640905,-478.89290564,0.00034999,12,"2025-12-11T06:30:40.905",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194300,1765434640915,-200.0,0.00034999,12,"2025-12-11T06:30:40.915",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194301,1765434640924,-500.0,0.00034999,12,"2025-12-11T06:30:40.924",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194302,1765434640934,-577.17896346,0.00034999,12,"2025-12-11T06:30:40.934",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194303,1765434640943,-1000.0,0.00034999,12,"2025-12-11T06:30:40.943",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194304,1765434640953,-1000.0,0.00034999,12,"2025-12-11T06:30:40.953",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194305,1765434640963,-500.0,0.00034999,12,"2025-12-11T06:30:40.963",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194306,1765434640973,-1000.0,0.00034999,12,"2025-12-11T06:30:40.973",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194307,1765434640985,-1000.0,0.00034999,12,"2025-12-11T06:30:40.985",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194308,1765434640995,-500.0,0.00034999,12,"2025-12-11T06:30:40.995",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194309,1765434641004,-1000.0,0.00034999,12,"2025-12-11T06:30:41.004",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194310,1765434641014,-500.0,0.00034999,12,"2025-12-11T06:30:41.014",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194311,1765434641024,-1000.0,0.00034999,12,"2025-12-11T06:30:41.024",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194312,1765434641034,-275.3370635,0.00034999,12,"2025-12-11T06:30:41.034",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194313,1765434641043,-622.24294831,0.00034999,12,"2025-12-11T06:30:41.043",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194314,1765434641053,-800.91950008,0.00034999,12,"2025-12-11T06:30:41.053",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194315,1765434641073,-199.08049992,0.00034999,12,"2025-12-11T06:30:41.073",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194316,1765434641083,-114.98490012,0.00034999,12,"2025-12-11T06:30:41.083",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194317,1765434641094,-519.63432203,0.00034999,12,"2025-12-11T06:30:41.094",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194318,1765434641106,-250.0,0.00034999,12,"2025-12-11T06:30:41.106",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194319,1765434641115,-200.0,0.00034999,12,"2025-12-11T06:30:41.115",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194320,1765434641125,-260.8975412,0.00034999,12,"2025-12-11T06:30:41.125",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194321,1765434641135,-299.69828506,0.00034999,12,"2025-12-11T06:30:41.135",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194322,1765434641146,-500.0,0.00034999,12,"2025-12-11T06:30:41.146",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194323,1765434641156,-500.0,0.00034999,12,"2025-12-11T06:30:41.156",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194324,1765434641166,-500.0,0.00034999,12,"2025-12-11T06:30:41.166",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194325,1765434641177,-1599.0,0.00034999,12,"2025-12-11T06:30:41.177",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194326,1765434641187,-500.0,0.00034999,12,"2025-12-11T06:30:41.187",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194327,1765434641197,-1599.0,0.00034999,12,"2025-12-11T06:30:41.197",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194328,1765434641206,-500.0,0.00034999,12,"2025-12-11T06:30:41.206",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194329,1765434641216,-1599.0,0.00034999,12,"2025-12-11T06:30:41.216",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194330,1765434641226,-734.0124348,0.00034999,12,"2025-12-11T06:30:41.226",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194331,1765434641237,-200.0,0.00034999,12,"2025-12-11T06:30:41.237",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194332,1765434641247,-500.0,0.00034999,12,"2025-12-11T06:30:41.247",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194333,1765434641257,-1599.0,0.00034999,12,"2025-12-11T06:30:41.257",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194334,1765434641267,-201.61297217,0.00034999,12,"2025-12-11T06:30:41.267",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194335,1765434641277,-151.0,0.00034999,12,"2025-12-11T06:30:41.277",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194336,1765434641287,-574.12855637,0.00034999,12,"2025-12-11T06:30:41.287",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194337,1765434641297,-500.0,0.00034999,12,"2025-12-11T06:30:41.297",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194338,1765434641306,-1599.0,0.00034999,12,"2025-12-11T06:30:41.306",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194339,1765434641316,-192.7742419,0.00034999,12,"2025-12-11T06:30:41.316",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194340,1765434641326,-500.0,0.00034999,12,"2025-12-11T06:30:41.326",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194341,1765434641335,-595.37131296,0.00034999,12,"2025-12-11T06:30:41.335",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194342,1765434641345,-500.0,0.00034999,12,"2025-12-11T06:30:41.345",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194343,1765434641355,-1110.08084342,0.00034999,12,"2025-12-11T06:30:41.355",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194344,1765434641365,-500.0,0.00034999,12,"2025-12-11T06:30:41.365",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194345,1765434641375,-552.88579978,0.00034999,12,"2025-12-11T06:30:41.375",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194346,1765434641384,-578.20924308,0.00034999,12,"2025-12-11T06:30:41.384",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194347,1765434641394,-510.98844166,0.00034999,12,"2025-12-11T06:30:41.394",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194348,1765434641404,-500.0,0.00034999,12,"2025-12-11T06:30:41.404",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194349,1765434641415,-599.60298507,0.00034999,12,"2025-12-11T06:30:41.415",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194350,1765434641425,-500.0,0.00034999,12,"2025-12-11T06:30:41.425",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194351,1765434641435,-563.77234159,0.00034999,12,"2025-12-11T06:30:41.435",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194352,1765434641445,-250.0,0.00034999,12,"2025-12-11T06:30:41.445",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194353,1765434641455,-260.03343447,0.00034999,12,"2025-12-11T06:30:41.455",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194354,1765434641465,-500.0,0.00034999,12,"2025-12-11T06:30:41.465",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194355,1765434641474,-500.0,0.00034999,12,"2025-12-11T06:30:41.474",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194356,1765434641484,-500.0,0.00034999,12,"2025-12-11T06:30:41.484",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194357,1765434641494,-254.86439943,0.00034999,12,"2025-12-11T06:30:41.494",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194358,1765434641504,-500.0,0.00034999,12,"2025-12-11T06:30:41.504",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194359,1765434641514,-151.0,0.00034999,12,"2025-12-11T06:30:41.514",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194360,1765434641525,-500.0,0.00034999,12,"2025-12-11T06:30:41.525",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194361,1765434641535,-151.0,0.00034999,12,"2025-12-11T06:30:41.535",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194362,1765434641544,-500.0,0.00034999,12,"2025-12-11T06:30:41.544",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194363,1765434641554,-151.0,0.00034999,12,"2025-12-11T06:30:41.554",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194364,1765434641564,-151.0,0.00034999,12,"2025-12-11T06:30:41.564",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194365,1765434641573,-500.0,0.00034999,12,"2025-12-11T06:30:41.573",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194366,1765434641583,-151.0,0.00034999,12,"2025-12-11T06:30:41.583",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194367,1765434641594,-151.0,0.00034999,12,"2025-12-11T06:30:41.594",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194368,1765434641603,-500.0,0.00034999,12,"2025-12-11T06:30:41.603",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194370,1765434641613,-151.0,0.00034999,12,"2025-12-11T06:30:41.613",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194371,1765434641622,-151.0,0.00034999,12,"2025-12-11T06:30:41.622",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194372,1765434641631,-500.0,0.00034999,12,"2025-12-11T06:30:41.631",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194373,1765434641640,-151.0,0.00034999,12,"2025-12-11T06:30:41.640",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194374,1765434641650,-151.0,0.00034999,12,"2025-12-11T06:30:41.650",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194375,1765434641659,-500.0,0.00034999,12,"2025-12-11T06:30:41.659",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194376,1765434641669,-152.97245009,0.00034999,12,"2025-12-11T06:30:41.669",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194377,1765434641678,-500.0,0.00034999,12,"2025-12-11T06:30:41.678",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194378,1765434641687,-151.0,0.00034999,12,"2025-12-11T06:30:41.687",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194379,1765434641697,-151.0,0.00034999,12,"2025-12-11T06:30:41.697",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194380,1765434641706,-151.0,0.00034999,12,"2025-12-11T06:30:41.706",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194381,1765434641716,-151.0,0.00034999,12,"2025-12-11T06:30:41.716",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194382,1765434641725,-245.08391874,0.00034999,12,"2025-12-11T06:30:41.725",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194384,1765434641735,-1000.0,0.00034999,12,"2025-12-11T06:30:41.735",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194385,1765434641744,-1073.74643607,0.00034999,12,"2025-12-11T06:30:41.744",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194386,1765434641754,-150.0,0.00035616,120,"2025-12-11T06:30:41.754",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194387,1765434641763,-1153.69299301,0.00035714,2,"2025-12-11T06:30:41.763",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194388,1765434641773,-13582.78056763,0.00035724,2,"2025-12-11T06:30:41.773",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194389,1765434641783,-150.0,0.00035753,120,"2025-12-11T06:30:41.783",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194390,1765434641792,-200.0,0.0003589,120,"2025-12-11T06:30:41.792",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194391,1765434641802,-1108.93,0.00036,30,"2025-12-11T06:30:41.802",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194392,1765434641812,-389.54,0.00036,14,"2025-12-11T06:30:41.812",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194393,1765434641821,-267.0,0.00036044,30,"2025-12-11T06:30:41.821",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194394,1765434641830,-500.0,0.00036576,30,"2025-12-11T06:30:41.830",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194395,1765434641839,-1952.74112458,0.0003679,2,"2025-12-11T06:30:41.839",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194396,1765434641848,-150.0,0.00036888,7,"2025-12-11T06:30:41.848",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194397,1765434641858,-150.0,0.00036888,7,"2025-12-11T06:30:41.858",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194398,1765434641867,-150.0,0.00036888,7,"2025-12-11T06:30:41.867",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194399,1765434641876,-156.29623318,0.00036888,7,"2025-12-11T06:30:41.876",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194400,1765434641886,-150.0,0.00036888,7,"2025-12-11T06:30:41.886",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194401,1765434641895,-150.0,0.00036888,7,"2025-12-11T06:30:41.895",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194402,1765434641905,-150.0,0.00036888,7,"2025-12-11T06:30:41.905",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194403,1765434641914,-150.0,0.00036888,7,"2025-12-11T06:30:41.914",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194404,1765434641923,-151.62186521,0.00036888,7,"2025-12-11T06:30:41.923",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194405,1765434641933,-150.00000001,0.00036888,7,"2025-12-11T06:30:41.933",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194406,1765434641943,-150.0,0.00036888,7,"2025-12-11T06:30:41.943",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194407,1765434641952,-245.95240702,0.00036888,7,"2025-12-11T06:30:41.952",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194408,1765434641962,-16758.7,0.00037024,2,"2025-12-11T06:30:41.962",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194409,1765434641971,-19358.82805941,0.00037067,2,"2025-12-11T06:30:41.971",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194410,1765434641983,-8568.3,0.00037067,2,"2025-12-11T06:30:41.983",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194411,1765434642033,-8783.55638289,0.00030233,2,"2025-12-11T06:30:42.033",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194412,1765434642043,-2072.86194059,0.00037067,2,"2025-12-11T06:30:42.043",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194413,1765434642053,-2268.57,0.00037067,2,"2025-12-11T06:30:42.053",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194414,1765434642066,-151.0,0.00037067,31,"2025-12-11T06:30:42.066",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194415,1765434642075,-151.0,0.00037067,31,"2025-12-11T06:30:42.075",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194416,1765434642084,-151.0,0.00037067,31,"2025-12-11T06:30:42.084",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194417,1765434642095,-151.0,0.00037067,31,"2025-12-11T06:30:42.095",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194418,1765434642104,-151.0,0.00037067,31,"2025-12-11T06:30:42.104",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194419,1765434642114,-151.0,0.00037067,31,"2025-12-11T06:30:42.114",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194420,1765434642123,-151.0,0.00037067,31,"2025-12-11T06:30:42.123",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194421,1765434642133,-151.0,0.00037067,31,"2025-12-11T06:30:42.133",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194422,1765434642144,-151.0,0.00037067,31,"2025-12-11T06:30:42.144",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194423,1765434642153,-151.0,0.00037067,31,"2025-12-11T06:30:42.153",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194424,1765434642163,-175.980561,0.00037067,30,"2025-12-11T06:30:42.163",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194425,1765434642172,-150.0,0.00037571,7,"2025-12-11T06:30:42.172",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194426,1765434642181,-150.0,0.00037707,7,"2025-12-11T06:30:42.181",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194427,1765434642190,-150.0,0.00037707,7,"2025-12-11T06:30:42.190",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194428,1765434642200,-150.0,0.00037707,7,"2025-12-11T06:30:42.200",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194429,1765434642210,-458.06625343,0.00037773,2,"2025-12-11T06:30:42.210",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194430,1765434642219,-253.0,0.00037781,2,"2025-12-11T06:30:42.219",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194431,1765434642228,-150.0,0.00037912,7,"2025-12-11T06:30:42.228",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194432,1765434642238,-2946.75250283,0.00037947,2,"2025-12-11T06:30:42.238",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194433,1765434642248,-150.36185267,0.00038213,7,"2025-12-11T06:30:42.248",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194434,1765434642257,-150.0,0.00038254,7,"2025-12-11T06:30:42.257",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194435,1765434642267,-13582.78056763,0.00038312,2,"2025-12-11T06:30:42.267",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194436,1765434642276,-600.0,0.00038356,30,"2025-12-11T06:30:42.276",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194437,1765434642285,-151.0,0.00038391,120,"2025-12-11T06:30:42.285",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194438,1765434642294,-151.0,0.00038391,120,"2025-12-11T06:30:42.294",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194439,1765434642303,-151.0,0.00038391,120,"2025-12-11T06:30:42.303",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194440,1765434642312,-151.0,0.00038391,120,"2025-12-11T06:30:42.312",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194441,1765434642321,-431.304549,0.00038391,120,"2025-12-11T06:30:42.321",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194442,1765434642331,-151.0,0.00038391,60,"2025-12-11T06:30:42.331",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194443,1765434642340,-151.0,0.00038391,120,"2025-12-11T06:30:42.340",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194444,1765434642350,-151.0,0.00038391,120,"2025-12-11T06:30:42.350",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194445,1765434642359,-431.304549,0.00038391,120,"2025-12-11T06:30:42.359",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194446,1765434642368,-431.304549,0.00038391,120,"2025-12-11T06:30:42.368",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194447,1765434642377,-151.0,0.00038391,120,"2025-12-11T06:30:42.377",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194448,1765434642387,-431.304549,0.00038391,120,"2025-12-11T06:30:42.387",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194449,1765434642398,-151.0,0.00038391,120,"2025-12-11T06:30:42.398",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194450,1765434642407,-151.0,0.00038391,120,"2025-12-11T06:30:42.407",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194451,1765434642417,-151.0,0.00038391,120,"2025-12-11T06:30:42.417",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194452,1765434642425,-151.0,0.00038391,120,"2025-12-11T06:30:42.425",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194453,1765434642435,-151.0,0.00038391,120,"2025-12-11T06:30:42.435",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194454,1765434642444,-151.0,0.00038391,120,"2025-12-11T06:30:42.444",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194455,1765434642454,-151.0,0.00038391,120,"2025-12-11T06:30:42.454",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194456,1765434642463,-226.986693,0.00038391,120,"2025-12-11T06:30:42.463",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194457,1765434642472,-151.0,0.00038391,120,"2025-12-11T06:30:42.472",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194458,1765434642482,-151.0,0.00038391,120,"2025-12-11T06:30:42.482",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194459,1765434642491,-226.986693,0.00038391,120,"2025-12-11T06:30:42.491",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194460,1765434642501,-151.0,0.00038391,120,"2025-12-11T06:30:42.501",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194461,1765434642510,-226.986693,0.00038391,120,"2025-12-11T06:30:42.510",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194462,1765434642519,-226.986693,0.00038391,120,"2025-12-11T06:30:42.519",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194463,1765434642529,-228.199924,0.00038391,120,"2025-12-11T06:30:42.529",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194464,1765434642538,-228.199924,0.00038391,120,"2025-12-11T06:30:42.538",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194465,1765434642547,-228.199924,0.00038391,120,"2025-12-11T06:30:42.547",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194466,1765434642557,-228.199924,0.00038391,120,"2025-12-11T06:30:42.557",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194467,1765434642567,-151.0,0.00038391,120,"2025-12-11T06:30:42.567",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194468,1765434642576,-151.365669,0.00038391,120,"2025-12-11T06:30:42.576",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194469,1765434642585,-151.0,0.00038391,120,"2025-12-11T06:30:42.585",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194470,1765434642595,-235.647838,0.00038391,120,"2025-12-11T06:30:42.595",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194471,1765434642604,-458.06625341,0.00038434,2,"2025-12-11T06:30:42.604",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194472,1765434642613,-150.0,0.00038527,7,"2025-12-11T06:30:42.613",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194473,1765434642623,-150.0,0.00038527,7,"2025-12-11T06:30:42.623",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194474,1765434642632,-150.0,0.00038527,7,"2025-12-11T06:30:42.632",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194475,1765434642642,-605.63,0.00038742,120,"2025-12-11T06:30:42.642",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194476,1765434642651,-972.9214,0.000389,120,"2025-12-11T06:30:42.651",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194477,1765434642661,-600.0,0.00038904,30,"2025-12-11T06:30:42.661",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194478,1765434642670,-150.0,0.00038937,7,"2025-12-11T06:30:42.670",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194479,1765434642679,-150.0,0.00038937,7,"2025-12-11T06:30:42.679",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194480,1765434642688,-150.0,0.00038937,7,"2025-12-11T06:30:42.688",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194481,1765434642697,-458.06625341,0.00039094,2,"2025-12-11T06:30:42.697",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194482,1765434642706,-150.0,0.00039347,7,"2025-12-11T06:30:42.706",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194483,1765434642715,-150.0,0.00039347,7,"2025-12-11T06:30:42.715",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194484,1765434642724,-150.0,0.00039347,7,"2025-12-11T06:30:42.724",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194485,1765434642734,-643.73,0.00039452,30,"2025-12-11T06:30:42.734",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194487,1765434642743,-150.0,0.0003962,7,"2025-12-11T06:30:42.743",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194489,1765434642752,-500.0,0.00039726,120,"2025-12-11T06:30:42.752",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194491,1765434642762,-500.0,0.00039726,120,"2025-12-11T06:30:42.762",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194492,1765434642771,-500.0,0.00039726,120,"2025-12-11T06:30:42.771",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194493,1765434642781,-500.0,0.00039726,120,"2025-12-11T06:30:42.781",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194495,1765434642790,-500.0,0.00039726,120,"2025-12-11T06:30:42.790",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194496,1765434642800,-500.0,0.00039726,120,"2025-12-11T06:30:42.800",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194497,1765434642809,-396.78594193,0.00039726,120,"2025-12-11T06:30:42.809",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194498,1765434642819,-458.06625341,0.00039755,2,"2025-12-11T06:30:42.819",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194499,1765434642828,-3915.36778843,0.00039765,2,"2025-12-11T06:30:42.828",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194500,1765434642838,-8946.23,0.0003982,2,"2025-12-11T06:30:42.838",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194501,1765434642847,-1108.93,0.000399,30,"2025-12-11T06:30:42.847",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194502,1765434642856,-150.0,0.00039962,7,"2025-12-11T06:30:42.856",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194503,1765434642865,-150.0,0.0004,60,"2025-12-11T06:30:42.865",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194504,1765434642875,-490.92,0.0004,120,"2025-12-11T06:30:42.875",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194505,1765434642884,-1600.85669793,0.0004,120,"2025-12-11T06:30:42.884",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194506,1765434642893,-150.0,0.00040167,7,"2025-12-11T06:30:42.893",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194507,1765434642903,-150.0,0.00040167,7,"2025-12-11T06:30:42.903",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194508,1765434642912,-150.0,0.00040167,7,"2025-12-11T06:30:42.912",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194509,1765434642922,-1298.34367318,0.0004025,2,"2025-12-11T06:30:42.922",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194510,1765434642931,-150.0,0.00040303,7,"2025-12-11T06:30:42.931",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194511,1765434642941,-1298.34367318,0.00040375,2,"2025-12-11T06:30:42.941",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194512,1765434642951,-458.06625341,0.00040416,2,"2025-12-11T06:30:42.951",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194513,1765434642960,-500.0,0.00040547,120,"2025-12-11T06:30:42.960",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194514,1765434642971,-580.36290076,0.00040547,120,"2025-12-11T06:30:42.971",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194515,1765434642980,-1298.34367319,0.00040579,2,"2025-12-11T06:30:42.980",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194516,1765434642991,-200.0,0.00040666,20,"2025-12-11T06:30:42.991",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194517,1765434643001,-2363.01641,0.0004068,5,"2025-12-11T06:30:43.001",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194518,1765434643010,-852.6,0.00040764,60,"2025-12-11T06:30:43.010",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194519,1765434643020,-253.0,0.00040781,2,"2025-12-11T06:30:43.020",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194520,1765434643030,-219.76448304,0.00040821,2,"2025-12-11T06:30:43.030",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194521,1765434643039,-500.0,0.00040821,120,"2025-12-11T06:30:43.039",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194522,1765434643049,-853.1073309,0.00040864,2,"2025-12-11T06:30:43.049",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194523,1765434643059,-128547.2408883,0.00040864,2,"2025-12-11T06:30:43.059",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194524,1765434643073,-1397.2044175,0.00040864,2,"2025-12-11T06:30:43.073",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194525,1765434643084,-190.3539753,0.00040864,2,"2025-12-11T06:30:43.084",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194526,1765434643095,-4919.2796094,0.00040864,2,"2025-12-11T06:30:43.095",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194527,1765434643105,-151.0,0.00040864,120,"2025-12-11T06:30:43.105",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194528,1765434643115,-151.0,0.00040864,120,"2025-12-11T06:30:43.115",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194529,1765434643124,-151.0,0.00040864,120,"2025-12-11T06:30:43.124",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194530,1765434643133,-151.0,0.00040864,120,"2025-12-11T06:30:43.133",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194531,1765434643144,-151.0,0.00040864,120,"2025-12-11T06:30:43.144",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194532,1765434643154,-151.0,0.00040864,120,"2025-12-11T06:30:43.154",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194533,1765434643165,-151.0,0.00040864,120,"2025-12-11T06:30:43.165",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194534,1765434643175,-151.0,0.00040864,14,"2025-12-11T06:30:43.175",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194535,1765434643184,-151.0,0.00040864,120,"2025-12-11T06:30:43.184",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194536,1765434643193,-151.0,0.00040864,120,"2025-12-11T06:30:43.193",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194537,1765434643201,-151.0,0.00040864,120,"2025-12-11T06:30:43.201",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194538,1765434643210,-339.899709,0.00040864,120,"2025-12-11T06:30:43.210",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194539,1765434643217,-151.0,0.00040864,120,"2025-12-11T06:30:43.217",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194540,1765434643226,-339.899709,0.00040864,120,"2025-12-11T06:30:43.226",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194541,1765434643235,-151.0,0.00040864,120,"2025-12-11T06:30:43.235",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194542,1765434643244,-339.899709,0.00040864,120,"2025-12-11T06:30:43.244",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194543,1765434643253,-339.899709,0.00040864,120,"2025-12-11T06:30:43.253",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194544,1765434643264,-151.0,0.00040864,120,"2025-12-11T06:30:43.264",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194545,1765434643274,-151.0,0.00040864,120,"2025-12-11T06:30:43.274",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194546,1765434643283,-151.0,0.00040864,120,"2025-12-11T06:30:43.283",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194547,1765434643292,-151.0,0.00040864,120,"2025-12-11T06:30:43.292",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194548,1765434643302,-151.0,0.00040864,120,"2025-12-11T06:30:43.302",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194549,1765434643311,-151.0,0.00040864,120,"2025-12-11T06:30:43.311",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194550,1765434643320,-151.0,0.00040864,120,"2025-12-11T06:30:43.320",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194551,1765434643330,-151.0,0.00040864,120,"2025-12-11T06:30:43.330",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194552,1765434643339,-166.762421,0.00040864,120,"2025-12-11T06:30:43.339",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194553,1765434643348,-166.762421,0.00040864,120,"2025-12-11T06:30:43.348",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194554,1765434643358,-353.953634,0.00040864,120,"2025-12-11T06:30:43.358",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194555,1765434643367,-166.762421,0.00040864,120,"2025-12-11T06:30:43.367",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194556,1765434643377,-151.0,0.00040864,120,"2025-12-11T06:30:43.377",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194557,1765434643386,-166.762421,0.00040864,120,"2025-12-11T06:30:43.386",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194558,1765434643396,-353.953634,0.00040864,120,"2025-12-11T06:30:43.396",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194559,1765434643405,-353.953634,0.00040864,120,"2025-12-11T06:30:43.405",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194560,1765434643415,-151.0,0.00040864,120,"2025-12-11T06:30:43.415",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194561,1765434643425,-353.953634,0.00040864,120,"2025-12-11T06:30:43.425",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194562,1765434643434,-151.0,0.00040864,120,"2025-12-11T06:30:43.434",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194563,1765434643443,-151.0,0.00040864,120,"2025-12-11T06:30:43.443",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194564,1765434643453,-192.631444,0.00040864,120,"2025-12-11T06:30:43.453",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194565,1765434643463,-371.354658,0.00040864,120,"2025-12-11T06:30:43.463",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194566,1765434643473,-371.354658,0.00040864,120,"2025-12-11T06:30:43.473",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194567,1765434643483,-371.354658,0.00040864,120,"2025-12-11T06:30:43.483",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194568,1765434643493,-371.354658,0.00040864,120,"2025-12-11T06:30:43.493",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194569,1765434643502,-151.0,0.00040864,120,"2025-12-11T06:30:43.502",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194570,1765434643512,-151.0,0.00040864,120,"2025-12-11T06:30:43.512",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194571,1765434643522,-151.0,0.00040864,120,"2025-12-11T06:30:43.522",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194572,1765434643531,-151.0,0.00040864,120,"2025-12-11T06:30:43.531",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194573,1765434643541,-151.0,0.00040864,120,"2025-12-11T06:30:43.541",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194574,1765434643550,-151.0,0.00040864,120,"2025-12-11T06:30:43.550",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194575,1765434643559,-151.0,0.00040864,120,"2025-12-11T06:30:43.559",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194576,1765434643569,-151.0,0.00040864,120,"2025-12-11T06:30:43.569",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194577,1765434643578,-2275.32,0.00040899,60,"2025-12-11T06:30:43.578",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194578,1765434643588,-2275.32,0.00040899,60,"2025-12-11T06:30:43.588",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194579,1765434643597,-255555.0,0.000409,120,"2025-12-11T06:30:43.597",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194580,1765434643606,-13582.78056763,0.000409,15,"2025-12-11T06:30:43.606",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194581,1765434643615,-151.0,0.000409,120,"2025-12-11T06:30:43.615",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194582,1765434643624,-151.0,0.000409,120,"2025-12-11T06:30:43.624",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194583,1765434643633,-151.0,0.000409,120,"2025-12-11T06:30:43.633",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194584,1765434643821,-151.0,0.000409,120,"2025-12-11T06:30:43.821",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194585,1765434643831,-431.304549,0.000409,120,"2025-12-11T06:30:43.831",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194586,1765434643840,-151.0,0.000409,60,"2025-12-11T06:30:43.840",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194587,1765434643849,-151.0,0.000409,120,"2025-12-11T06:30:43.849",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194588,1765434643859,-431.304549,0.000409,120,"2025-12-11T06:30:43.859",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194589,1765434643867,-431.304549,0.000409,120,"2025-12-11T06:30:43.867",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194590,1765434643876,-151.0,0.000409,120,"2025-12-11T06:30:43.876",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194591,1765434643886,-431.304549,0.000409,120,"2025-12-11T06:30:43.886",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194592,1765434643894,-151.0,0.000409,120,"2025-12-11T06:30:43.894",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194593,1765434643902,-151.0,0.000409,120,"2025-12-11T06:30:43.902",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194594,1765434643911,-151.0,0.000409,120,"2025-12-11T06:30:43.911",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194595,1765434643920,-151.0,0.000409,120,"2025-12-11T06:30:43.920",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194596,1765434643930,-151.0,0.000409,120,"2025-12-11T06:30:43.930",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194597,1765434643939,-151.0,0.000409,120,"2025-12-11T06:30:43.939",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194598,1765434643948,-151.0,0.000409,120,"2025-12-11T06:30:43.948",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194599,1765434643957,-226.986693,0.000409,120,"2025-12-11T06:30:43.957",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194600,1765434643966,-151.0,0.000409,120,"2025-12-11T06:30:43.966",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194601,1765434643975,-151.0,0.000409,120,"2025-12-11T06:30:43.975",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194602,1765434643984,-226.986693,0.000409,120,"2025-12-11T06:30:43.984",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194603,1765434643994,-151.0,0.000409,120,"2025-12-11T06:30:43.994",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194604,1765434644003,-226.986693,0.000409,120,"2025-12-11T06:30:44.003",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194605,1765434644012,-226.986693,0.000409,120,"2025-12-11T06:30:44.012",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194606,1765434644022,-228.199924,0.000409,120,"2025-12-11T06:30:44.022",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194607,1765434644031,-228.199924,0.000409,120,"2025-12-11T06:30:44.031",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194608,1765434644040,-228.199924,0.000409,120,"2025-12-11T06:30:44.040",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194609,1765434644049,-228.199924,0.000409,120,"2025-12-11T06:30:44.049",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194610,1765434644059,-151.0,0.000409,120,"2025-12-11T06:30:44.059",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194611,1765434644072,-151.0,0.000409,120,"2025-12-11T06:30:44.072",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194612,1765434644082,-169.99279709,0.00040986,7,"2025-12-11T06:30:44.082",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194613,1765434644091,-154.82397653,0.00040986,7,"2025-12-11T06:30:44.091",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194614,1765434644102,-267.25840344,0.00040986,7,"2025-12-11T06:30:44.102",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194615,1765434644111,-150.0,0.00040986,7,"2025-12-11T06:30:44.111",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194616,1765434644121,-151.1752583,0.00040986,7,"2025-12-11T06:30:44.121",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194617,1765434644130,-150.0,0.00040986,7,"2025-12-11T06:30:44.130",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194618,1765434644140,-150.0,0.00040986,7,"2025-12-11T06:30:44.140",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194619,1765434644149,-150.0,0.00040986,7,"2025-12-11T06:30:44.149",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194620,1765434644158,-1153.69299301,0.0004099,7,"2025-12-11T06:30:44.158",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194621,1765434644167,-157.040801,0.00040995,120,"2025-12-11T06:30:44.167",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194622,1765434644176,-454.662602,0.00040995,120,"2025-12-11T06:30:44.176",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194623,1765434644185,-454.662602,0.00040995,120,"2025-12-11T06:30:44.185",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194624,1765434644194,-454.662602,0.00040995,120,"2025-12-11T06:30:44.194",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194625,1765434644203,-454.662602,0.00040995,120,"2025-12-11T06:30:44.203",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194626,1765434644212,-289.458235,0.00040995,15,"2025-12-11T06:30:44.212",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194627,1765434644221,-289.458235,0.00040995,15,"2025-12-11T06:30:44.221",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194628,1765434644231,-289.458235,0.00040995,15,"2025-12-11T06:30:44.231",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194629,1765434644240,-289.458235,0.00040995,15,"2025-12-11T06:30:44.240",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194630,1765434644249,-151.0,0.00040995,120,"2025-12-11T06:30:44.249",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194631,1765434644258,-166.981152,0.00040995,120,"2025-12-11T06:30:44.258",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194632,1765434644267,-151.0,0.00040995,120,"2025-12-11T06:30:44.267",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194633,1765434644276,-151.0,0.00040995,120,"2025-12-11T06:30:44.276",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194634,1765434644285,-151.0,0.00040995,120,"2025-12-11T06:30:44.285",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194635,1765434644295,-199.14812,0.00040995,120,"2025-12-11T06:30:44.295",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194636,1765434644304,-151.0,0.00040995,120,"2025-12-11T06:30:44.304",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194637,1765434644313,-160.704717,0.00040995,120,"2025-12-11T06:30:44.313",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194638,1765434644323,-151.0,0.00040995,120,"2025-12-11T06:30:44.323",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194639,1765434644332,-151.0,0.00040995,120,"2025-12-11T06:30:44.332",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194640,1765434644342,-151.0,0.00040995,120,"2025-12-11T06:30:44.342",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194641,1765434644351,-151.0,0.00040995,120,"2025-12-11T06:30:44.351",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194642,1765434644360,-151.0,0.00040995,120,"2025-12-11T06:30:44.360",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194643,1765434644370,-151.0,0.00040995,120,"2025-12-11T06:30:44.370",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194644,1765434644379,-151.0,0.00040995,120,"2025-12-11T06:30:44.379",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194645,1765434644389,-151.0,0.00040995,120,"2025-12-11T06:30:44.389",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194646,1765434644398,-151.0,0.00040995,120,"2025-12-11T06:30:44.398",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194647,1765434644407,-151.0,0.00040995,120,"2025-12-11T06:30:44.407",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194648,1765434644417,-151.0,0.00040995,120,"2025-12-11T06:30:44.417",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194649,1765434644426,-255.307319,0.00040995,120,"2025-12-11T06:30:44.426",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194650,1765434644435,-151.0,0.00040995,120,"2025-12-11T06:30:44.435",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194651,1765434644445,-151.0,0.00040995,120,"2025-12-11T06:30:44.445",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194652,1765434644454,-151.0,0.00040995,120,"2025-12-11T06:30:44.454",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194653,1765434644463,-1952.74112458,0.00040995,2,"2025-12-11T06:30:44.463",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194654,1765434644472,-10000.0,0.00040995,2,"2025-12-11T06:30:44.472",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194655,1765434644481,-150.0,0.00041,60,"2025-12-11T06:30:44.481",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194656,1765434644491,-1121145.74945834,0.00041,30,"2025-12-11T06:30:44.491",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194657,1765434644511,-10250.8,0.00041,30,"2025-12-11T06:30:44.511",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194658,1765434645017,-1.7e-07,0.00041,30,"2025-12-11T06:30:45.017",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194659,1765434645075,-448.45149999,0.00026291,2,"2025-12-11T06:30:45.075",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194660,1765434645945,-114.54850001,0.00026291,2,"2025-12-11T06:30:45.945",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194661,1765434645955,-237.06454558,0.00029291,2,"2025-12-11T06:30:45.955",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194662,1765434646005,-325.93545442,0.00029291,2,"2025-12-11T06:30:46.005",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194663,1765434646015,-30.92224015,0.000329,2,"2025-12-11T06:30:46.015",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194667,1765434668601,-413.38875822,0.00016999,2,"2025-12-11T06:31:08.601",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194668,1765434671599,-86.61124178,0.00016999,2,"2025-12-11T06:31:11.599",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194669,1765434671623,-413.38875822,0.00016999,2,"2025-12-11T06:31:11.623",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194670,1765434698079,-183.64881936,0.00016999,2,"2025-12-11T06:31:38.079",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194671,1765434698103,-9.50661799,0.00016999,2,"2025-12-11T06:31:38.103",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194672,1765434700907,-189.63316251,0.00016999,2,"2025-12-11T06:31:40.907",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194673,1765434702575,-212.61860068,0.00016999,2,"2025-12-11T06:31:42.575",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194674,1765434705244,-99.64736854,0.00016999,2,"2025-12-11T06:31:45.244",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194675,1765434705265,-209.76780668,0.00016999,2,"2025-12-11T06:31:45.265",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194676,1765434728078,-18.3847944,0.00016999,2,"2025-12-11T06:32:08.078",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194677,1765434728106,-151.07620998,0.00016999,2,"2025-12-11T06:32:08.106",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194678,1765434730112,-211.85278763,0.00016999,2,"2025-12-11T06:32:10.112",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194679,1765434733177,-2.91636867,0.00016999,2,"2025-12-11T06:32:13.177",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194680,1765434733200,-166.959546,0.00016999,2,"2025-12-11T06:32:13.200",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194681,1765434735972,-193.46264545,0.00016999,2,"2025-12-11T06:32:15.972",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194682,1765434738764,-139.57780855,0.00016999,2,"2025-12-11T06:32:18.764",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194683,1765434738786,-134.67597148,0.00016999,2,"2025-12-11T06:32:18.786",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194684,1765434740444,-272.05498767,0.00016999,2,"2025-12-11T06:32:20.444",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194685,1765434742755,-93.26904085,0.00016999,2,"2025-12-11T06:32:22.755",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194686,1765434742786,-65.36641976,0.00016999,2,"2025-12-11T06:32:22.786",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194687,1765434745949,-165.94299404,0.00016999,2,"2025-12-11T06:32:25.949",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194688,1765434748962,-268.6905862,0.00016999,2,"2025-12-11T06:32:28.962",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194689,1765434748984,-20.79122713,0.00016999,2,"2025-12-11T06:32:28.984",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194690,1765434750973,-271.48271689,0.00016999,2,"2025-12-11T06:32:30.973",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194691,1765434753030,-177.58309466,0.00016999,2,"2025-12-11T06:32:33.030",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194692,1765434756961,-325.51309995,0.000169,2,"2025-12-11T06:32:36.961",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194693,1765434760188,-240.95116822,0.000169,2,"2025-12-11T06:32:40.188",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194694,1765434764682,-383.97099058,0.000169,2,"2025-12-11T06:32:44.682",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194695,1765434767488,-49.56474125,0.000169,2,"2025-12-11T06:32:47.488",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194696,1765434767513,-127.01389526,0.000169,2,"2025-12-11T06:32:47.513",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194697,1765434769957,-260.07639884,0.000169,2,"2025-12-11T06:32:49.957",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194698,1765434773175,-371.97342857,0.000169,2,"2025-12-11T06:32:53.175",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194699,1765434775256,-222.78121494,0.000169,2,"2025-12-11T06:32:55.256",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194700,1765434777673,-489.75852748,0.000169,2,"2025-12-11T06:32:57.673",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194701,1765434783292,-248.10473042,0.00016899,2,"2025-12-11T06:33:03.292",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194702,1765434785071,-951.89526958,0.00016899,2,"2025-12-11T06:33:05.071",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194703,1765434785102,-300.0,0.00016899,2,"2025-12-11T06:33:05.102",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194704,1765434785131,-550.0,0.00016899,2,"2025-12-11T06:33:05.131",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194705,1765434785629,-6396.21946084,0.000169,2,"2025-12-11T06:33:05.629",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194706,1765434785802,-10000.01,0.000169,2,"2025-12-11T06:33:05.802",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194707,1765434786239,-330.26526236,0.000169,2,"2025-12-11T06:33:06.239",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194708,1765434788399,-10000.01,0.000169,2,"2025-12-11T06:33:08.399",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194709,1765434790380,-367.95017259,0.000169,2,"2025-12-11T06:33:10.380",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194710,1765434792863,-247.53843764,0.000169,2,"2025-12-11T06:33:12.863",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194711,1765434796844,-382.07815123,0.000169,2,"2025-12-11T06:33:16.844",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194712,1765434860523,-211.01068116,0.000168,2,"2025-12-11T06:34:20.523",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194713,1765434860557,-300.0,0.0001685,2,"2025-12-11T06:34:20.557",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194714,1765434860589,-300.0,0.00016899,2,"2025-12-11T06:34:20.589",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194715,1765434860683,-8377.98863768,0.000169,2,"2025-12-11T06:34:20.683",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194716,1765434860741,-10000.01,0.000169,2,"2025-12-11T06:34:20.741",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194717,1765434860982,-10000.01,0.000169,2,"2025-12-11T06:34:20.982",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194718,1765434862977,-172.86831948,0.000169,2,"2025-12-11T06:34:22.977",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194719,1765434866203,-325.4573565,0.000169,2,"2025-12-11T06:34:26.203",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194720,1765434868281,-10000.01,0.000169,2,"2025-12-11T06:34:28.281",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194721,1765434868396,-10000.01,0.000169,2,"2025-12-11T06:34:28.396",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194722,1765434868524,-10000.01,0.000169,2,"2025-12-11T06:34:28.524",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194723,1765434870060,-342.00274618,0.000169,2,"2025-12-11T06:34:30.060",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194724,1765434872928,-217.77121887,0.00016899,2,"2025-12-11T06:34:32.928",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194725,1765434872966,-12.28793666,0.00016899,2,"2025-12-11T06:34:32.966",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194726,1765434879050,-190.02607595,0.00016899,2,"2025-12-11T06:34:39.050",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194727,1765434881647,-159.06808244,0.00016899,2,"2025-12-11T06:34:41.647",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194728,1765434884702,-121.46209442,0.00016899,2,"2025-12-11T06:34:44.702",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194729,1765434884725,-379.32662888,0.00016899,2,"2025-12-11T06:34:44.725",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194730,1765434952913,-180.71246424,0.000168,2,"2025-12-11T06:35:52.913",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194731,1765434958646,-819.28753576,0.000168,2,"2025-12-11T06:35:58.646",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194732,1765434958678,-300.0,0.00016898,2,"2025-12-11T06:35:58.678",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194733,1765434958710,-1200.0,0.00016898,2,"2025-12-11T06:35:58.710",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194734,1765434958743,-120.67337112,0.00016899,2,"2025-12-11T06:35:58.743",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194735,1765434958776,-500.0,0.00016899,2,"2025-12-11T06:35:58.776",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194736,1765434958806,-500.0,0.00016899,2,"2025-12-11T06:35:58.806",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194737,1765434958837,-645.96325996,0.00016899,2,"2025-12-11T06:35:58.837",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194738,1765434958866,-500.0,0.00016899,2,"2025-12-11T06:35:58.866",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194739,1765434958895,-328.16166632,0.00016899,2,"2025-12-11T06:35:58.895",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194740,1765434959043,-171.83833368,0.00016899,2,"2025-12-11T06:35:59.043",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194741,1765434959072,-584.36925998,0.00016899,2,"2025-12-11T06:35:59.072",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194742,1765434959102,-500.0,0.00016899,2,"2025-12-11T06:35:59.102",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194743,1765434959138,-500.0,0.00016899,2,"2025-12-11T06:35:59.138",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194744,1765434959168,-212.00145405,0.00016899,2,"2025-12-11T06:35:59.168",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194745,1765434959486,-500.0,0.00016899,2,"2025-12-11T06:35:59.486",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194746,1765434959518,-500.0,0.00016899,2,"2025-12-11T06:35:59.518",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194747,1765434959547,-181.0531436,0.00016899,2,"2025-12-11T06:35:59.547",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194748,1765434959586,-500.0,0.00016899,2,"2025-12-11T06:35:59.586",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194749,1765434959622,-500.0,0.00016899,2,"2025-12-11T06:35:59.622",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194750,1765434959656,-500.0,0.00016899,2,"2025-12-11T06:35:59.656",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194751,1765434959690,-201.48561738,0.00016899,2,"2025-12-11T06:35:59.690",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194752,1765434959784,-298.51438262,0.00016899,2,"2025-12-11T06:35:59.784",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194753,1765434959832,-569.81179184,0.00016899,2,"2025-12-11T06:35:59.832",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194754,1765434959875,-275.51350717,0.00016899,2,"2025-12-11T06:35:59.875",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194755,1765434960589,-232.43392783,0.000169,2,"2025-12-11T06:36:00.589",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194756,1765434960630,-275.51350717,0.000169,2,"2025-12-11T06:36:00.630",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194757,1765434960667,-7712.33063674,0.000169,2,"2025-12-11T06:36:00.667",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194758,1765434960705,-10000.01,0.000169,2,"2025-12-11T06:36:00.705",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194759,1765434960747,-216.31524377,0.000169,2,"2025-12-11T06:36:00.747",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194760,1765434962021,-550.0,0.00016898,2,"2025-12-11T06:36:02.021",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194761,1765434962088,-8900.01,0.000169,2,"2025-12-11T06:36:02.088",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194762,1765434962162,-10000.01,0.000169,2,"2025-12-11T06:36:02.162",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194763,1765434962318,-10000.01,0.000169,2,"2025-12-11T06:36:02.318",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194766,1765435045020,-197.23732865,0.000167,2,"2025-12-11T06:37:25.020",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194767,1765435045080,-194.03931288,0.00016725,2,"2025-12-11T06:37:25.080",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194768,1765435045140,-195.0,0.0001675,2,"2025-12-11T06:37:25.140",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194769,1765435045198,-300.0,0.00016799,2,"2025-12-11T06:37:25.198",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194770,1765435045515,-8227.45671694,0.000168,2,"2025-12-11T06:37:25.515",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194771,1765435049170,-4594.76922887,0.000168,2,"2025-12-11T06:37:29.170",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194772,1765435049263,-810.47154226,0.000168,2,"2025-12-11T06:37:29.263",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194773,1765435082496,250.0,0.000202,30,"2025-12-11T06:38:02.496",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194774,1765435088489,-267.99211505,0.00016799,2,"2025-12-11T06:38:08.489",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194775,1765435103033,-402.74111737,0.00016799,2,"2025-12-11T06:38:23.033",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194776,1765435106305,-500.0,0.00016799,2,"2025-12-11T06:38:26.305",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194777,1765435117975,-29.26676758,0.00016799,2,"2025-12-11T06:38:37.975",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194778,1765435117998,-125.21650633,0.00016799,2,"2025-12-11T06:38:37.998",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194779,1765435119996,-172.21759235,0.00016799,2,"2025-12-11T06:38:39.996",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194780,1765435121541,-2.56590132,0.00016799,2,"2025-12-11T06:38:41.541",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194781,1765435121564,-195.0,0.000168,2,"2025-12-11T06:38:41.564",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194782,1765435121590,-43.22504561,0.000168,2,"2025-12-11T06:38:41.590",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194783,1765435125343,-200.25940914,0.000168,2,"2025-12-11T06:38:45.343",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194784,1765435127727,204.34,0.00011241,2,"2025-12-11T06:38:47.727",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194785,1765435127926,204.34,0.00011832,2,"2025-12-11T06:38:47.926",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194786,1765435128111,204.34,0.00012424,2,"2025-12-11T06:38:48.111",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194787,1765435128309,204.34,0.00013015,2,"2025-12-11T06:38:48.309",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194788,1765435128442,-348.68085103,0.000168,2,"2025-12-11T06:38:48.442",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194789,1765435128494,204.34,0.00013607,2,"2025-12-11T06:38:48.494",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194790,1765435128694,204.34,0.00014199,2,"2025-12-11T06:38:48.694",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194791,1765435128902,204.34,0.0001479,2,"2025-12-11T06:38:48.902",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194792,1765435132994,-151.31914897,0.00015382,2,"2025-12-11T06:38:52.994",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194793,1765435135362,-53.02085103,0.00015382,2,"2025-12-11T06:38:55.362",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194794,1765435135386,-192.48517684,0.00015973,2,"2025-12-11T06:38:55.386",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194795,1765435150081,-11.85482316,0.00015973,2,"2025-12-11T06:39:10.081",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194796,1765435150122,-195.0,0.00016269,2,"2025-12-11T06:39:10.122",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194797,1765435150164,-204.34,0.00016565,2,"2025-12-11T06:39:10.164",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194798,1765435150223,-300.0,0.00016799,2,"2025-12-11T06:39:10.223",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194799,1765435150304,-550.0,0.00016799,2,"2025-12-11T06:39:10.304",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194800,1765435150367,-1907.83469422,0.000168,2,"2025-12-11T06:39:10.367",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194801,1765435150621,-1170.54335241,0.000168,2,"2025-12-11T06:39:10.621",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194802,1765435150714,-2491.40761283,0.000168,2,"2025-12-11T06:39:10.714",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194803,1765435150780,-4832.49431765,0.000168,2,"2025-12-11T06:39:10.780",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194804,1765435150837,-335.0213647,0.000168,2,"2025-12-11T06:39:10.837",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194805,1765435150847,-197.23732865,0.000168,2,"2025-12-11T06:39:10.847",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194806,1765435150860,-3464.71363659,0.000168,2,"2025-12-11T06:39:10.860",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194807,1765435150905,-5167.51568235,0.000168,2,"2025-12-11T06:39:10.905",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194808,1765435153787,-10000.01,0.000168,2,"2025-12-11T06:39:13.787",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194809,1765435153835,-10000.01,0.000168,2,"2025-12-11T06:39:13.835",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194811,1765435161025,-4812.79198106,0.000168,2,"2025-12-11T06:39:21.025",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194812,1765435161072,-93.15343788,0.000168,2,"2025-12-11T06:39:21.072",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194813,1765435161165,-188.11916212,0.000168,2,"2025-12-11T06:39:21.165",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194814,1765435168804,-1000.0,0.000168,2,"2025-12-11T06:39:28.804",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194815,1765435238334,-10000.01,0.000168,2,"2025-12-11T06:40:38.334",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194816,1765435246905,-10000.01,0.000168,2,"2025-12-11T06:40:46.905",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194819,1765435298529,-191.32246681,0.00016562,2,"2025-12-11T06:41:38.529",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194820,1765435314140,-263.96825265,0.00016562,2,"2025-12-11T06:41:54.140",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194821,1765435318942,-1763.62228054,0.00016562,2,"2025-12-11T06:41:58.942",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194822,1765435318980,-177.514,0.00016562,2,"2025-12-11T06:41:58.980",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194823,1765435319084,-6117.73743892,0.000168,2,"2025-12-11T06:41:59.084",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194824,1765435319562,-4007.61976108,0.000168,2,"2025-12-11T06:41:59.562",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194825,1765435319603,-984.77047784,0.000168,2,"2025-12-11T06:41:59.603",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194826,1765435319667,-15.22952216,0.000168,2,"2025-12-11T06:41:59.667",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194827,1765435319723,-4093.9163,0.000168,2,"2025-12-11T06:41:59.723",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194828,1765435319792,-1812.1774,0.000168,2,"2025-12-11T06:41:59.792",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194829,1765435324303,-550.0,0.00016799,2,"2025-12-11T06:42:04.303",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194830,1765435324344,-250.0,0.000168,2,"2025-12-11T06:42:04.344",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194831,1765435324466,-8400.01,0.000168,2,"2025-12-11T06:42:04.466",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194832,1765435324512,-10000.01,0.000168,2,"2025-12-11T06:42:04.512",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194833,1765435476315,-1200.0,0.00016799,2,"2025-12-11T06:44:36.315",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194834,1765435476355,-300.0,0.00016799,2,"2025-12-11T06:44:36.355",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194835,1765435476453,-7000.01,0.000168,2,"2025-12-11T06:44:36.453",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194836,1765435476578,-10000.01,0.000168,2,"2025-12-11T06:44:36.578",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194837,1765435480722,-10000.01,0.000168,2,"2025-12-11T06:44:40.722",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194838,1765435501922,-300.0,0.00016799,2,"2025-12-11T06:45:01.922",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194839,1765435501962,-1200.0,0.00016799,2,"2025-12-11T06:45:01.962",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194840,1765435502048,-7000.01,0.000168,2,"2025-12-11T06:45:02.048",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194841,1765435502168,-550.0,0.00016799,2,"2025-12-11T06:45:02.168",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194842,1765435502228,-8900.01,0.000168,2,"2025-12-11T06:45:02.228",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194843,1765435502394,-10000.01,0.000168,2,"2025-12-11T06:45:02.394",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194844,1765435502509,-10000.01,0.000168,2,"2025-12-11T06:45:02.509",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194845,1765435502665,-4432.0352,0.000168,2,"2025-12-11T06:45:02.665",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194846,1765435502705,-1135.9396,0.000168,2,"2025-12-11T06:45:02.705",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194847,1765435503155,-2500.0,0.000168,2,"2025-12-11T06:45:03.155",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194848,1765435503221,-5000.01,0.000168,2,"2025-12-11T06:45:03.221",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194849,1765435503295,-1680.3359,0.000168,2,"2025-12-11T06:45:03.295",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194850,1765435503355,-6639.3382,0.000168,2,"2025-12-11T06:45:03.355",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194851,1765435503449,-2141.80409705,0.000168,2,"2025-12-11T06:45:03.449",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194852,1765435503492,-235.6169,0.000168,2,"2025-12-11T06:45:03.492",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194853,1765435503597,-5245.1680059,0.000168,2,"2025-12-11T06:45:03.597",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194854,1765435503706,-10000.01,0.000168,2,"2025-12-11T06:45:03.706",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194855,1765435505267,-10000.01,0.000168,2,"2025-12-11T06:45:05.267",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194856,1765435509198,-1800.1567059,0.000168,2,"2025-12-11T06:45:09.198",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194857,1765435509236,-6399.6965882,0.000168,2,"2025-12-11T06:45:09.236",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194858,1765435509341,-1000.0,0.000168,2,"2025-12-11T06:45:09.341",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194859,1765435509386,-3338.7952,0.000168,2,"2025-12-11T06:45:09.386",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194860,1765435509483,-1322.4196,0.000168,2,"2025-12-11T06:45:09.483",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194861,1765435509546,-10000.01,0.000168,2,"2025-12-11T06:45:09.546",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194862,1765435509716,-2014.9060965,0.000168,2,"2025-12-11T06:45:09.716",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194863,1765435509760,-195.0,0.00016812,2,"2025-12-11T06:45:09.760",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194864,1765435509803,-250.0,0.00016825,2,"2025-12-11T06:45:09.803",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194865,1765435509844,-300.0,0.00016825,2,"2025-12-11T06:45:09.844",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194866,1765435509886,-292.0,0.0001685,2,"2025-12-11T06:45:09.886",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194867,1765435509927,-300.0,0.00016851,2,"2025-12-11T06:45:09.927",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194868,1765435509966,-170.4633674,0.00016851,2,"2025-12-11T06:45:09.966",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194869,1765435513973,-200.0,0.0001689,2,"2025-12-11T06:45:13.973",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194870,1765435513996,-134.84673822,0.0001689,2,"2025-12-11T06:45:13.996",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194871,1765435531487,-3319.6641,0.000167,2,"2025-12-11T06:45:31.487",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194872,1765435531524,-3360.6818,0.000167,2,"2025-12-11T06:45:31.524",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194873,1765435537946,-152.85,0.0001689,2,"2025-12-11T06:45:37.946",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194874,1765435541346,235.6169,0.000167,2,"2025-12-11T06:45:41.346",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194875,1765435541620,-212.30326178,0.0001689,2,"2025-12-11T06:45:41.620",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194876,1765435541644,-141.2912631,0.0001689,2,"2025-12-11T06:45:41.644",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194877,1765435543355,-358.7087369,0.0001689,2,"2025-12-11T06:45:43.355",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194878,1765435543378,-224.75548614,0.0001689,2,"2025-12-11T06:45:43.378",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194879,1765435547093,-275.24451386,0.0001689,2,"2025-12-11T06:45:47.093",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194880,1765435547116,-212.53358565,0.0001689,2,"2025-12-11T06:45:47.116",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194881,1765435557869,-163.89385685,0.0001689,2,"2025-12-11T06:45:57.869",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194882,1765435561589,-123.5725575,0.0001689,2,"2025-12-11T06:46:01.589",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194883,1765435561614,-71.63914951,0.0001689,2,"2025-12-11T06:46:01.614",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194884,1765435563569,-170.58861104,0.0001689,2,"2025-12-11T06:46:03.569",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194885,1765435565561,-33.10930295,0.0001689,2,"2025-12-11T06:46:05.561",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194886,1765435565587,-416.89069705,0.0001689,2,"2025-12-11T06:46:05.587",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194887,1765435565814,9764.3931,0.000168,2,"2025-12-11T06:46:05.814",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194888,1765435565851,10000.01,0.000168,2,"2025-12-11T06:46:05.851",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194889,1765435565888,4479.6511,0.000168,2,"2025-12-11T06:46:05.888",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194890,1765435569101,-83.10930295,0.0001689,2,"2025-12-11T06:46:09.101",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194891,1765435569125,-222.56487116,0.0001689,2,"2025-12-11T06:46:09.125",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194892,1765435573573,-244.32582589,0.0001689,2,"2025-12-11T06:46:13.573",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194893,1765435574959,-33.10930295,0.0001689,2,"2025-12-11T06:46:14.959",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194894,1765435574982,-160.075052,0.0001689,2,"2025-12-11T06:46:14.982",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194896,1765435581254,-368.09031844,0.0001689,2,"2025-12-11T06:46:21.254",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194897,1765435584046,1000.0,0.000168,2,"2025-12-11T06:46:24.046",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194898,1765435585159,175.63,0.00014918,2,"2025-12-11T06:46:25.159",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194899,1765435586493,-105.7976268,0.0001689,2,"2025-12-11T06:46:26.493",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194900,1765435586517,-151.0,0.0001689,2,"2025-12-11T06:46:26.517",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194901,1765435586541,-19.02873366,0.0001689,2,"2025-12-11T06:46:26.541",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194902,1765435589302,-131.97126634,0.0001689,2,"2025-12-11T06:46:29.302",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194903,1765435589326,-150.67106818,0.0001689,2,"2025-12-11T06:46:29.326",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194904,1765435591746,-0.32893182,0.0001689,2,"2025-12-11T06:46:31.746",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194905,1765435591775,-151.0,0.0001689,2,"2025-12-11T06:46:31.775",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194906,1765435591799,-32.18795335,0.0001689,2,"2025-12-11T06:46:31.799",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194907,1765435593249,-118.81204665,0.0001689,2,"2025-12-11T06:46:33.249",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194908,1765435593273,-151.0,0.0001689,2,"2025-12-11T06:46:33.273",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194909,1765435593297,-102.61939864,0.0001689,2,"2025-12-11T06:46:33.297",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194912,1765435598789,-48.38060136,0.0001689,2,"2025-12-11T06:46:38.789",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194913,1765435598813,-151.0,0.0001689,2,"2025-12-11T06:46:38.813",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194914,1765435598838,-97.55976447,0.0001689,2,"2025-12-11T06:46:38.838",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194915,1765435605492,-53.44023553,0.0001689,2,"2025-12-11T06:46:45.492",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194916,1765435605517,-130.5910122,0.0001689,2,"2025-12-11T06:46:45.517",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194917,1765435607325,-20.4089878,0.0001689,2,"2025-12-11T06:46:47.325",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194918,1765435607350,-133.78929235,0.0001689,2,"2025-12-11T06:46:47.350",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194919,1765435609888,-17.21070765,0.0001689,2,"2025-12-11T06:46:49.888",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194920,1765435609913,-161.25906309,0.00016899,2,"2025-12-11T06:46:49.913",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194921,1765435611432,-382.58423289,0.00016899,2,"2025-12-11T06:46:51.432",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194922,1765435614124,-90.31133774,0.00016899,2,"2025-12-11T06:46:54.124",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194923,1765435614147,-185.88042837,0.00016899,2,"2025-12-11T06:46:54.147",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194924,1765435615647,-353.70552255,0.00016899,2,"2025-12-11T06:46:55.647",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194925,1765435615672,-37.95298679,0.00016899,2,"2025-12-11T06:46:55.672",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194926,1765435619256,-462.04701321,0.00016899,2,"2025-12-11T06:46:59.256",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194927,1765435619278,-49.25435163,0.00016899,2,"2025-12-11T06:46:59.278",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194928,1765435620922,4344.7289,0.000167,2,"2025-12-11T06:47:00.922",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194929,1765435620957,10000.01,0.000167,2,"2025-12-11T06:47:00.957",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194930,1765435620991,10000.01,0.000167,2,"2025-12-11T06:47:00.991",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194931,1765435621028,10000.01,0.000167,2,"2025-12-11T06:47:01.028",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194932,1765435621062,10000.01,0.000167,2,"2025-12-11T06:47:01.062",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194933,1765435621097,10000.01,0.000167,2,"2025-12-11T06:47:01.097",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194934,1765435621135,10000.01,0.000167,2,"2025-12-11T06:47:01.135",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194935,1765435621171,5239.2545,0.000167,2,"2025-12-11T06:47:01.171",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194936,1765435621575,-270.9250163,0.00016899,2,"2025-12-11T06:47:01.575",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194937,1765435625252,-17.28253329,0.00016899,2,"2025-12-11T06:47:05.252",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194938,1765435625277,-214.52374043,0.00016899,2,"2025-12-11T06:47:05.277",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194939,1765435629532,-2500.0,0.000168,2,"2025-12-11T06:47:09.532",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194940,1765435643519,-151.0,0.0001689,2,"2025-12-11T06:47:23.519",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194941,1765435643542,-151.0,0.0001689,2,"2025-12-11T06:47:23.542",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194942,1765435643565,-48.07771275,0.0001689,2,"2025-12-11T06:47:23.565",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194943,1765435646537,-102.92228725,0.0001689,2,"2025-12-11T06:47:26.537",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194944,1765435646568,-123.49525538,0.0001689,2,"2025-12-11T06:47:26.568",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194945,1765435649067,-27.50474462,0.0001689,2,"2025-12-11T06:47:29.067",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194946,1765435649089,-136.33131593,0.0001689,2,"2025-12-11T06:47:29.089",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194947,1765435651282,-14.66868407,0.0001689,2,"2025-12-11T06:47:31.282",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194948,1765435651305,-151.0,0.0001689,2,"2025-12-11T06:47:31.305",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194949,1765435651328,-89.64280659,0.0001689,2,"2025-12-11T06:47:31.328",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194950,1765435653755,-61.35719341,0.0001689,2,"2025-12-11T06:47:33.755",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194951,1765435653780,-151.0,0.0001689,2,"2025-12-11T06:47:33.780",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194952,1765435653805,-105.54985653,0.0001689,2,"2025-12-11T06:47:33.805",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194953,1765435657942,-45.45014347,0.0001689,2,"2025-12-11T06:47:37.942",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194954,1765435657964,-151.0,0.0001689,2,"2025-12-11T06:47:37.964",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194955,1765435657987,-37.29278789,0.0001689,2,"2025-12-11T06:47:37.987",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194956,1765435659374,-113.70721211,0.0001689,2,"2025-12-11T06:47:39.374",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194957,1765435659402,-153.72454986,0.00016899,2,"2025-12-11T06:47:39.402",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194958,1765435662889,-232.47284697,0.00016899,2,"2025-12-11T06:47:42.889",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194959,1765435666582,-113.80260317,0.00016899,2,"2025-12-11T06:47:46.582",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194960,1765435666612,-157.09711979,0.00016899,2,"2025-12-11T06:47:46.612",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194961,1765435670989,-221.9729553,0.00016899,2,"2025-12-11T06:47:50.989",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194962,1765435673474,-120.92992491,0.00016899,2,"2025-12-11T06:47:53.474",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194963,1765435673498,-34.59486327,0.00016899,2,"2025-12-11T06:47:53.498",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194964,1765435678250,-195.38320398,0.00016899,2,"2025-12-11T06:47:58.250",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194965,1765435679862,-4.65174543,0.00016899,2,"2025-12-11T06:47:59.862",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194966,1765435679889,-153.82872334,0.00016899,2,"2025-12-11T06:47:59.889",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194967,1765435681718,-187.95633546,0.00016898,2,"2025-12-11T06:48:01.718",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194968,1765435686808,-164.11950275,0.00016898,2,"2025-12-11T06:48:06.808",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194969,1765435688834,-167.41834824,0.00016898,2,"2025-12-11T06:48:08.834",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194970,1765435693626,-187.87667047,0.00016898,2,"2025-12-11T06:48:13.626",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194971,1765435695506,-289.62914308,0.00016898,2,"2025-12-11T06:48:15.506",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194972,1765435695536,-95.6182283,0.00016899,2,"2025-12-11T06:48:15.536",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194973,1765435698542,-174.42566821,0.00016899,2,"2025-12-11T06:48:18.542",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194974,1765435699494,5000.01,0.000168,2,"2025-12-11T06:48:19.494",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194975,1765435699529,1679.8337,0.000168,2,"2025-12-11T06:48:19.529",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194976,1765435701839,-76.12738015,0.00016899,2,"2025-12-11T06:48:21.839",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194977,1765435701865,-113.23358267,0.00016899,2,"2025-12-11T06:48:21.865",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194978,1765435704866,-118.83150809,0.00016899,2,"2025-12-11T06:48:24.866",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194979,1765435704889,-33.70671167,0.00016899,2,"2025-12-11T06:48:24.889",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194980,1765435708541,168.27,0.00016712,2,"2025-12-11T06:48:28.541",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194981,1765435712949,-378.62302761,0.00016899,2,"2025-12-11T06:48:32.949",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194982,1765435714474,-87.67026072,0.00016899,2,"2025-12-11T06:48:34.474",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194983,1765435714502,-254.54936554,0.00016899,2,"2025-12-11T06:48:34.502",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194984,1765435714527,-56.73947116,0.00016899,2,"2025-12-11T06:48:34.527",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194985,1765435717641,-355.84347778,0.00016899,2,"2025-12-11T06:48:37.641",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194986,1765435719659,-87.41705106,0.00016899,2,"2025-12-11T06:48:39.659",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194987,1765435719685,-211.18916259,0.00016899,2,"2025-12-11T06:48:39.685",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194988,1765435722714,-232.50447191,0.00016899,2,"2025-12-11T06:48:42.714",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194989,1765435726303,-105.93686072,0.00016899,2,"2025-12-11T06:48:46.303",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194990,1765435726330,-145.89245899,0.00016899,2,"2025-12-11T06:48:46.330",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194991,1765435728159,-205.2540755,0.00016899,2,"2025-12-11T06:48:48.159",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194992,1765435730842,-148.85346551,0.00016899,2,"2025-12-11T06:48:50.842",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194993,1765435730870,-99.44761611,0.00016899,2,"2025-12-11T06:48:50.870",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194994,1765435734855,-168.45933859,0.00016899,2,"2025-12-11T06:48:54.855",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194995,1765435736949,-232.0930453,0.00016899,2,"2025-12-11T06:48:56.949",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194996,1765435736977,-6.61159229,0.00016899,2,"2025-12-11T06:48:56.977",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194997,1765435741819,-182.29207344,0.00016899,2,"2025-12-11T06:49:01.819",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194998,1765435743551,-223.60885317,0.00016899,2,"2025-12-11T06:49:03.551",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398194999,1765435745871,-101.18211838,0.00016899,2,"2025-12-11T06:49:05.871",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195000,1765435745896,-409.30786147,0.00016899,2,"2025-12-11T06:49:05.896",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195001,1765435750938,-207.95096595,0.00016899,2,"2025-12-11T06:49:10.938",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195002,1765435751202,7903.02806739,0.000168,2,"2025-12-11T06:49:11.202",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195003,1765435754228,-197.43292463,0.00016899,2,"2025-12-11T06:49:14.228",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195004,1765435758011,-445.04634234,0.00016899,2,"2025-12-11T06:49:18.011",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195005,1765435760579,-254.38348672,0.00016899,2,"2025-12-11T06:49:20.579",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195006,1765435763803,2096.98193261,0.000168,2,"2025-12-11T06:49:23.803",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195007,1765435763842,10000.01,0.000168,2,"2025-12-11T06:49:23.842",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195008,1765435763882,10000.01,0.000168,2,"2025-12-11T06:49:23.882",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195009,1765435763920,10000.01,0.000168,2,"2025-12-11T06:49:23.920",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195010,1765435763959,10000.01,0.000168,2,"2025-12-11T06:49:23.959",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195011,1765435764000,10000.01,0.000168,2,"2025-12-11T06:49:24.000",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195012,1765435764040,10000.01,0.000168,2,"2025-12-11T06:49:24.040",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195013,1765435764080,10000.01,0.000168,2,"2025-12-11T06:49:24.080",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195014,1765435764119,10000.01,0.000168,2,"2025-12-11T06:49:24.119",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195015,1765435764158,10000.01,0.000168,2,"2025-12-11T06:49:24.158",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195016,1765435767344,-187.40482482,0.000168,2,"2025-12-11T06:49:27.344",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195017,1765435781306,-7912.6518,0.000168,2,"2025-12-11T06:49:41.306",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195018,1765435781437,-10000.01,0.000168,2,"2025-12-11T06:49:41.437",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195019,1765435781641,-10000.01,0.000168,2,"2025-12-11T06:49:41.641",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195020,1765435781847,-10000.01,0.000168,2,"2025-12-11T06:49:41.847",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195021,1765435781914,-10000.01,0.000168,2,"2025-12-11T06:49:41.914",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195022,1765435782118,-10000.01,0.000168,2,"2025-12-11T06:49:42.118",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195023,1765435782254,-10000.01,0.000168,2,"2025-12-11T06:49:42.254",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195024,1765435782645,-10000.01,0.000168,2,"2025-12-11T06:49:42.645",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195025,1765435782864,-10000.01,0.000168,2,"2025-12-11T06:49:42.864",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195026,1765435783006,-10000.01,0.000168,2,"2025-12-11T06:49:43.006",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195027,1765435783341,-571.49245432,0.000168,2,"2025-12-11T06:49:43.341",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195028,1765435788006,-10000.01,0.000168,2,"2025-12-11T06:49:48.006",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195029,1765435791762,-10000.01,0.000168,2,"2025-12-11T06:49:51.762",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195030,1765435792033,-10000.01,0.000168,2,"2025-12-11T06:49:52.033",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195031,1765435792177,-10000.01,0.000168,2,"2025-12-11T06:49:52.177",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195032,1765435792315,-10000.01,0.000168,2,"2025-12-11T06:49:52.315",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195033,1765435792454,-10000.01,0.000168,2,"2025-12-11T06:49:52.454",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195034,1765435792606,-10000.01,0.000168,2,"2025-12-11T06:49:52.606",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195035,1765435792769,-10000.01,0.000168,2,"2025-12-11T06:49:52.769",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195036,1765435792915,-10000.01,0.000168,2,"2025-12-11T06:49:52.915",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195037,1765435793075,-10000.01,0.000168,2,"2025-12-11T06:49:53.075",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195038,1765435794911,-10000.01,0.000168,2,"2025-12-11T06:49:54.911",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195039,1765435797994,-10000.01,0.000168,2,"2025-12-11T06:49:57.994",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195040,1765435798277,-10000.01,0.000168,2,"2025-12-11T06:49:58.277",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195041,1765435798438,-10000.01,0.000168,2,"2025-12-11T06:49:58.438",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195042,1765435798696,-10000.01,0.000168,2,"2025-12-11T06:49:58.696",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195043,1765435798783,-10000.01,0.000168,2,"2025-12-11T06:49:58.783",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195044,1765435798925,-10000.01,0.000168,2,"2025-12-11T06:49:58.925",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195045,1765435799065,-10000.01,0.000168,2,"2025-12-11T06:49:59.065",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195046,1765435799227,-10000.01,0.000168,2,"2025-12-11T06:49:59.227",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195047,1765435799363,-10000.01,0.000168,2,"2025-12-11T06:49:59.363",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195048,1765435801030,-10000.01,0.000168,2,"2025-12-11T06:50:01.030",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195049,1765435804116,-300.0,0.00016799,2,"2025-12-11T06:50:04.116",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195050,1765435804166,-300.0,0.00016799,2,"2025-12-11T06:50:04.166",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195051,1765435804218,-1200.0,0.00016799,2,"2025-12-11T06:50:04.218",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195052,1765435804378,-6400.01,0.000168,2,"2025-12-11T06:50:04.378",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195053,1765435804546,-10000.01,0.000168,2,"2025-12-11T06:50:04.546",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195054,1765435805019,-10000.01,0.000168,2,"2025-12-11T06:50:05.019",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195055,1765435805047,-10000.01,0.000168,2,"2025-12-11T06:50:05.047",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195056,1765435805097,-10000.01,0.000168,2,"2025-12-11T06:50:05.097",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195057,1765435805142,-10000.01,0.000168,2,"2025-12-11T06:50:05.142",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195058,1765435805196,-10000.01,0.000168,2,"2025-12-11T06:50:05.196",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195059,1765435805353,-10000.01,0.000168,2,"2025-12-11T06:50:05.353",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195060,1765435805526,-10000.01,0.000168,2,"2025-12-11T06:50:05.526",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195061,1765435805846,-280.57395188,0.000168,2,"2025-12-11T06:50:05.846",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195062,1765435828632,-10000.01,0.000168,2,"2025-12-11T06:50:28.632",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195063,1765435828787,-10000.01,0.000168,2,"2025-12-11T06:50:28.787",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195064,1765435828935,-10000.01,0.000168,2,"2025-12-11T06:50:28.935",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195065,1765435829095,-10000.01,0.000168,2,"2025-12-11T06:50:29.095",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195066,1765435829244,-10000.01,0.000168,2,"2025-12-11T06:50:29.244",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195067,1765435829450,-10000.01,0.000168,2,"2025-12-11T06:50:29.450",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195068,1765435829609,-10000.01,0.000168,2,"2025-12-11T06:50:29.609",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195069,1765435829783,-10000.01,0.000168,2,"2025-12-11T06:50:29.783",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195070,1765435829926,-10000.01,0.000168,2,"2025-12-11T06:50:29.926",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195071,1765435830138,-10000.01,0.000168,2,"2025-12-11T06:50:30.138",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195074,1765435832212,-75059.4320184,0.000168,2,"2025-12-11T06:50:32.212",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195075,1765435832249,-5941.66056,0.000168,2,"2025-12-11T06:50:32.249",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195076,1765435832379,-2080.74371364,0.000168,2,"2025-12-11T06:50:32.379",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195077,1765435832391,-658.19883048,0.000168,2,"2025-12-11T06:50:32.391",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195144,1765435838471,-9557.07326597,0.000168,2,"2025-12-11T06:50:38.471",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195146,1765435838512,-79253.20664788,0.000168,2,"2025-12-11T06:50:38.512",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195147,1765435838522,-2500.0,0.000168,2,"2025-12-11T06:50:38.522",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195148,1765435838534,-1625.69841889,0.00016899,2,"2025-12-11T06:50:38.534",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195149,1765435838544,-3139.82,0.00016899,2,"2025-12-11T06:50:38.544",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195151,1765435838554,-3139.82,0.00016899,2,"2025-12-11T06:50:38.554",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195153,1765435838568,-500.0,0.00016899,2,"2025-12-11T06:50:38.568",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195155,1765435838578,-500.0,0.00016899,2,"2025-12-11T06:50:38.578",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195157,1765435838587,-500.0,0.00016899,2,"2025-12-11T06:50:38.587",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195159,1765435838597,-208.4626318,0.00016899,2,"2025-12-11T06:50:38.597",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195160,1765435838607,-190.29779496,0.00016899,2,"2025-12-11T06:50:38.607",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195162,1765435838616,-500.0,0.00016899,2,"2025-12-11T06:50:38.616",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195164,1765435838626,-455.6204956,0.00016899,2,"2025-12-11T06:50:38.626",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195166,1765435838635,-174.22688825,0.00016899,2,"2025-12-11T06:50:38.635",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195168,1765435838645,-195.38320398,0.00016899,2,"2025-12-11T06:50:38.645",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195170,1765435838655,-479.6563591,0.00016899,2,"2025-12-11T06:50:38.655",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195171,1765435838665,-164.11950275,0.00016899,2,"2025-12-11T06:50:38.665",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195173,1765435838678,-500.0,0.00016899,2,"2025-12-11T06:50:38.678",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195175,1765435838687,-604.32902112,0.00016899,2,"2025-12-11T06:50:38.687",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195176,1765435838698,-597.4635981,0.00016899,2,"2025-12-11T06:50:38.698",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195177,1765435838710,-452.08450308,0.00016899,2,"2025-12-11T06:50:38.710",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195178,1765435838720,-168.45933859,0.00016899,2,"2025-12-11T06:50:38.720",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195179,1765435838729,-500.0,0.00016899,2,"2025-12-11T06:50:38.729",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195180,1765435838739,-340.29829732,0.00016899,2,"2025-12-11T06:50:38.739",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195181,1765435838752,-446.342608,0.00016899,2,"2025-12-11T06:50:38.752",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195182,1765435838765,-445.04634234,0.00016899,2,"2025-12-11T06:50:38.765",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195183,1765435838775,-500.0,0.00016899,2,"2025-12-11T06:50:38.775",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195184,1765435838785,-155.02284031,0.00016899,2,"2025-12-11T06:50:38.785",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195185,1765435838795,-500.0,0.00016899,2,"2025-12-11T06:50:38.795",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195186,1765435838809,-500.0,0.00016899,2,"2025-12-11T06:50:38.809",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195187,1765435838818,-500.0,0.00016899,2,"2025-12-11T06:50:38.818",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195188,1765435838828,-500.0,0.00016899,2,"2025-12-11T06:50:38.828",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195189,1765435838838,-500.0,0.00016899,2,"2025-12-11T06:50:38.838",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195190,1765435838848,-500.0,0.00016899,2,"2025-12-11T06:50:38.848",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195191,1765435838858,-614.36609977,0.00016899,2,"2025-12-11T06:50:38.858",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195192,1765435838868,-500.0,0.00016899,2,"2025-12-11T06:50:38.868",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195193,1765435838878,-500.0,0.00016899,2,"2025-12-11T06:50:38.878",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195194,1765435838889,-500.0,0.00016899,2,"2025-12-11T06:50:38.889",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195195,1765435838899,-500.0,0.00016899,2,"2025-12-11T06:50:38.899",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195196,1765435838909,-500.0,0.00016899,2,"2025-12-11T06:50:38.909",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195197,1765435838919,-500.0,0.00016899,2,"2025-12-11T06:50:38.919",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195198,1765435838929,-500.0,0.00016899,2,"2025-12-11T06:50:38.929",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195199,1765435838939,-500.0,0.00016899,2,"2025-12-11T06:50:38.939",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195200,1765435838949,-500.0,0.00016899,2,"2025-12-11T06:50:38.949",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195201,1765435838958,-500.0,0.00016899,2,"2025-12-11T06:50:38.958",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195202,1765435838970,-500.0,0.00016899,2,"2025-12-11T06:50:38.970",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195203,1765435838980,-500.0,0.00016899,2,"2025-12-11T06:50:38.980",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195204,1765435838989,-500.0,0.00016899,2,"2025-12-11T06:50:38.989",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195205,1765435838999,-500.0,0.00016899,2,"2025-12-11T06:50:38.999",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195206,1765435839009,-500.0,0.00016899,2,"2025-12-11T06:50:39.009",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195207,1765435839019,-500.0,0.00016899,2,"2025-12-11T06:50:39.019",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195208,1765435839028,-500.0,0.00016899,2,"2025-12-11T06:50:39.028",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195209,1765435839038,-500.0,0.00016899,2,"2025-12-11T06:50:39.038",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195210,1765435839049,-184.0943048,0.00016899,2,"2025-12-11T06:50:39.049",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195211,1765435839059,-500.0,0.00016899,2,"2025-12-11T06:50:39.059",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195212,1765435839068,-500.0,0.00016899,2,"2025-12-11T06:50:39.068",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195213,1765435839078,-500.0,0.00016899,2,"2025-12-11T06:50:39.078",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195214,1765435839088,-500.0,0.00016899,2,"2025-12-11T06:50:39.088",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195215,1765435839097,-500.0,0.00016899,2,"2025-12-11T06:50:39.097",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195216,1765435839107,-500.0,0.00016899,2,"2025-12-11T06:50:39.107",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195217,1765435839117,-500.0,0.00016899,2,"2025-12-11T06:50:39.117",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195218,1765435839126,-500.0,0.00016899,2,"2025-12-11T06:50:39.126",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195219,1765435839136,-500.0,0.00016899,2,"2025-12-11T06:50:39.136",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195220,1765435839146,-500.0,0.00016899,2,"2025-12-11T06:50:39.146",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195221,1765435839156,-500.0,0.00016899,2,"2025-12-11T06:50:39.156",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195222,1765435839167,-500.0,0.00016899,2,"2025-12-11T06:50:39.167",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195223,1765435839176,-500.0,0.00016899,2,"2025-12-11T06:50:39.176",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195224,1765435839186,-500.0,0.00016899,2,"2025-12-11T06:50:39.186",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195225,1765435839195,-500.0,0.00016899,2,"2025-12-11T06:50:39.195",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195226,1765435839204,-500.0,0.00016899,2,"2025-12-11T06:50:39.204",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195227,1765435839215,-500.0,0.00016899,2,"2025-12-11T06:50:39.215",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195228,1765435839225,-500.0,0.00016899,2,"2025-12-11T06:50:39.225",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195229,1765435839235,-500.0,0.00016899,2,"2025-12-11T06:50:39.235",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195230,1765435839244,-500.0,0.00016899,2,"2025-12-11T06:50:39.244",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195231,1765435839254,-500.0,0.00016899,2,"2025-12-11T06:50:39.254",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195232,1765435839264,-500.0,0.00016899,2,"2025-12-11T06:50:39.264",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195233,1765435839273,-500.0,0.00016899,2,"2025-12-11T06:50:39.273",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195234,1765435839282,-500.0,0.00016899,2,"2025-12-11T06:50:39.282",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195235,1765435839291,-500.0,0.00016899,2,"2025-12-11T06:50:39.291",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195236,1765435839300,-500.0,0.00016899,2,"2025-12-11T06:50:39.300",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195237,1765435839311,-500.0,0.00016899,2,"2025-12-11T06:50:39.311",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195238,1765435839321,-500.0,0.00016899,2,"2025-12-11T06:50:39.321",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195239,1765435839330,-500.0,0.00016899,2,"2025-12-11T06:50:39.330",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195240,1765435839340,-500.0,0.00016899,2,"2025-12-11T06:50:39.340",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195241,1765435839350,-500.0,0.00016899,2,"2025-12-11T06:50:39.350",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195242,1765435839360,-500.0,0.00016899,2,"2025-12-11T06:50:39.360",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195243,1765435839370,-500.0,0.00016899,2,"2025-12-11T06:50:39.370",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195244,1765435839379,-500.0,0.00016899,2,"2025-12-11T06:50:39.379",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195245,1765435839389,-500.0,0.00016899,2,"2025-12-11T06:50:39.389",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195246,1765435839398,-500.0,0.00016899,2,"2025-12-11T06:50:39.398",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195247,1765435839407,-500.0,0.00016899,2,"2025-12-11T06:50:39.407",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195248,1765435839417,-500.0,0.00016899,2,"2025-12-11T06:50:39.417",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195249,1765435839426,-500.0,0.00016899,2,"2025-12-11T06:50:39.426",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195250,1765435839436,-500.0,0.00016899,2,"2025-12-11T06:50:39.436",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195251,1765435839446,-500.0,0.00016899,2,"2025-12-11T06:50:39.446",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195252,1765435839456,-500.0,0.00016899,2,"2025-12-11T06:50:39.456",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195253,1765435839466,-1000.0,0.000169,2,"2025-12-11T06:50:39.466",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195254,1765435839476,-500.0,0.00016999,2,"2025-12-11T06:50:39.476",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195255,1765435839485,-500.0,0.00016999,2,"2025-12-11T06:50:39.485",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195256,1765435839494,-500.0,0.00016999,2,"2025-12-11T06:50:39.494",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195257,1765435839504,-639.43074854,0.00016999,2,"2025-12-11T06:50:39.504",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195258,1765435839514,-456.39444569,0.00016999,2,"2025-12-11T06:50:39.514",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195259,1765435839523,-500.0,0.00016999,2,"2025-12-11T06:50:39.523",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195260,1765435839532,-500.0,0.00016999,2,"2025-12-11T06:50:39.532",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195261,1765435839542,-450.24714524,0.00016999,2,"2025-12-11T06:50:39.542",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195262,1765435839551,-500.0,0.00016999,2,"2025-12-11T06:50:39.551",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195263,1765435839570,-267.75122233,0.00016999,2,"2025-12-11T06:50:39.570",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195264,1765435839580,-500.0,0.00016999,2,"2025-12-11T06:50:39.580",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195265,1765435839590,-500.0,0.00016999,2,"2025-12-11T06:50:39.590",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195266,1765435839600,-500.0,0.00016999,2,"2025-12-11T06:50:39.600",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195267,1765435839610,-500.0,0.00016999,2,"2025-12-11T06:50:39.610",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195268,1765435839619,-500.0,0.00016999,2,"2025-12-11T06:50:39.619",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195269,1765435839629,-500.0,0.00016999,2,"2025-12-11T06:50:39.629",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195270,1765435839639,-500.0,0.00016999,2,"2025-12-11T06:50:39.639",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195271,1765435839648,-195.4733234,0.00016999,2,"2025-12-11T06:50:39.648",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195272,1765435839658,-204.34,0.00017157,2,"2025-12-11T06:50:39.658",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195273,1765435839669,-1000.0,0.00017496,2,"2025-12-11T06:50:39.669",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195274,1765435839681,-204.34,0.00017748,2,"2025-12-11T06:50:39.681",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195275,1765435839690,-500.0,0.00017873,2,"2025-12-11T06:50:39.690",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195276,1765435839700,-500.0,0.00017873,2,"2025-12-11T06:50:39.700",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195277,1765435839711,-503.28665112,0.00017873,2,"2025-12-11T06:50:39.711",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195278,1765435839721,-500.0,0.00017873,2,"2025-12-11T06:50:39.721",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195279,1765435839730,-191.15032062,0.00017873,2,"2025-12-11T06:50:39.730",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195280,1765435839740,-500.0,0.00017873,2,"2025-12-11T06:50:39.740",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195281,1765435839750,-500.0,0.00017873,2,"2025-12-11T06:50:39.750",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195282,1765435839760,-501.81670451,0.00017873,2,"2025-12-11T06:50:39.760",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195283,1765435839770,-204.34,0.0001834,2,"2025-12-11T06:50:39.770",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195284,1765435839780,-190.0,0.00018341,2,"2025-12-11T06:50:39.780",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195285,1765435839789,-166.0,0.00018352,2,"2025-12-11T06:50:39.789",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195286,1765435839799,-420.0,0.00018352,2,"2025-12-11T06:50:39.799",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195287,1765435839809,-1353.0,0.00018384,2,"2025-12-11T06:50:39.809",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195288,1765435839819,-275.90767745,0.00018394,2,"2025-12-11T06:50:39.819",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195289,1765435839828,-479.86517479,0.00018421,2,"2025-12-11T06:50:39.828",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195290,1765435839838,-500.0,0.00018421,2,"2025-12-11T06:50:39.838",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195291,1765435839847,-1000.0,0.00018421,2,"2025-12-11T06:50:39.847",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195292,1765435839858,-1680.0,0.00018443,2,"2025-12-11T06:50:39.858",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195293,1765435839867,-193.0,0.00018479,2,"2025-12-11T06:50:39.867",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195294,1765435839877,-195.0,0.00018479,2,"2025-12-11T06:50:39.877",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195295,1765435839887,-195.0,0.0001848,2,"2025-12-11T06:50:39.887",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195296,1765435839897,-368.2340726,0.0001848,2,"2025-12-11T06:50:39.897",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195297,1765435839907,-216.3152436,0.0001848,2,"2025-12-11T06:50:39.907",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195298,1765435839917,-250.0,0.00018579,2,"2025-12-11T06:50:39.917",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195299,1765435839927,-195.0,0.00018579,2,"2025-12-11T06:50:39.927",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195300,1765435839936,-250.0,0.00018589,2,"2025-12-11T06:50:39.936",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195301,1765435839946,-5000.0,0.00018589,3,"2025-12-11T06:50:39.946",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195302,1765435839956,-250.0,0.00018589,2,"2025-12-11T06:50:39.956",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195303,1765435839965,-250.0,0.00018711,2,"2025-12-11T06:50:39.965",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195304,1765435839975,-500.0,0.00018725,2,"2025-12-11T06:50:39.975",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195305,1765435839985,-1000.0,0.00018743,2,"2025-12-11T06:50:39.985",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195306,1765435839994,-204.34,0.00018932,2,"2025-12-11T06:50:39.994",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195307,1765435840004,-500.0,0.00018968,2,"2025-12-11T06:50:40.004",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195308,1765435840013,-7903.02806732,0.00019184,2,"2025-12-11T06:50:40.013",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195309,1765435840022,-166.67,0.00019311,2,"2025-12-11T06:50:40.022",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195310,1765435840033,-5109.02,0.00019378,2,"2025-12-11T06:50:40.033",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195311,1765435840043,-13337.33569642,0.00019452,2,"2025-12-11T06:50:40.043",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195312,1765435840053,-204.34,0.00019523,2,"2025-12-11T06:50:40.053",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195313,1765435840063,-3451.09,0.00019613,2,"2025-12-11T06:50:40.063",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195314,1765435840072,-41251.12,0.00019753,2,"2025-12-11T06:50:40.072",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195315,1765435840082,-587.0,0.00020049,2,"2025-12-11T06:50:40.082",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195316,1765435840091,-6983.98,0.0002009,2,"2025-12-11T06:50:40.091",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195317,1765435840101,-200.0,0.00020113,2,"2025-12-11T06:50:40.101",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195318,1765435840110,-204.34,0.00020115,2,"2025-12-11T06:50:40.110",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195319,1765435840120,-2351.0,0.00020249,2,"2025-12-11T06:50:40.120",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195320,1765435840129,-204.34,0.00020706,2,"2025-12-11T06:50:40.129",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195322,1765435840139,-1000.0,0.00021086,2,"2025-12-11T06:50:40.139",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195323,1765435840148,-870.55,0.00021295,2,"2025-12-11T06:50:40.148",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195324,1765435840158,-204.34,0.00021298,2,"2025-12-11T06:50:40.158",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195325,1765435840167,-76352.54,0.0002132,2,"2025-12-11T06:50:40.167",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195326,1765435840177,-7903.02806732,0.00021568,2,"2025-12-11T06:50:40.177",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195327,1765435840188,-162.72,0.00021826,2,"2025-12-11T06:50:40.188",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195328,1765435840197,-322.6107,0.00021859,2,"2025-12-11T06:50:40.197",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195329,1765435840207,-1000.0,0.00021859,2,"2025-12-11T06:50:40.207",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195330,1765435840216,-1000.0,0.00021859,2,"2025-12-11T06:50:40.216",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195331,1765435840225,-1000.0,0.00021859,2,"2025-12-11T06:50:40.225",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195332,1765435840235,-800.91950008,0.00021859,2,"2025-12-11T06:50:40.235",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195333,1765435840244,-1000.0,0.00021859,2,"2025-12-11T06:50:40.244",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195334,1765435840254,-1000.0,0.00021859,2,"2025-12-11T06:50:40.254",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195335,1765435840263,-200.0,0.00021859,2,"2025-12-11T06:50:40.263",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195336,1765435840273,-500.0,0.00021859,2,"2025-12-11T06:50:40.273",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195337,1765435840284,-1000.0,0.00021859,2,"2025-12-11T06:50:40.284",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195338,1765435840293,-207.4,0.00021859,2,"2025-12-11T06:50:40.293",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195339,1765435840304,-500.0,0.00021859,2,"2025-12-11T06:50:40.304",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195340,1765435840314,-215.0738,0.00021859,2,"2025-12-11T06:50:40.314",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195341,1765435840324,-622.24294831,0.00021859,2,"2025-12-11T06:50:40.324",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195342,1765435840335,-500.0,0.00021859,2,"2025-12-11T06:50:40.335",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195343,1765435840345,-223.0315306,0.00021859,2,"2025-12-11T06:50:40.345",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195344,1765435840355,-231.28369723,0.00021859,2,"2025-12-11T06:50:40.355",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195345,1765435840365,-239.84119403,0.00021859,2,"2025-12-11T06:50:40.365",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195346,1765435840374,-248.71531821,0.00021859,2,"2025-12-11T06:50:40.374",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195347,1765435840384,-577.17896346,0.00021859,2,"2025-12-11T06:50:40.384",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195348,1765435840393,-500.0,0.00021859,2,"2025-12-11T06:50:40.393",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195349,1765435840403,-257.91778498,0.00021859,2,"2025-12-11T06:50:40.403",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195350,1765435840412,-500.0,0.00021859,2,"2025-12-11T06:50:40.412",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195351,1765435840422,-267.46074303,0.00021859,2,"2025-12-11T06:50:40.422",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195352,1765435840432,-500.0,0.00021859,2,"2025-12-11T06:50:40.432",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195353,1765435840442,-277.35679052,0.00021859,2,"2025-12-11T06:50:40.442",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195354,1765435840451,-500.0,0.00021859,2,"2025-12-11T06:50:40.451",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195355,1765435840461,-500.0,0.00021859,2,"2025-12-11T06:50:40.461",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195356,1765435840470,-500.0,0.00021859,2,"2025-12-11T06:50:40.470",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195357,1765435840480,-500.0,0.00021859,2,"2025-12-11T06:50:40.480",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195358,1765435840490,-500.0,0.00021859,2,"2025-12-11T06:50:40.490",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195359,1765435840499,-1599.0,0.00021859,2,"2025-12-11T06:50:40.499",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195360,1765435840509,-1045.0,0.00021859,2,"2025-12-11T06:50:40.509",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195361,1765435840518,-300.0,0.00021859,2,"2025-12-11T06:50:40.518",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195362,1765435840527,-204.34,0.0002189,2,"2025-12-11T06:50:40.527",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195363,1765435840537,-823.0,0.00021902,2,"2025-12-11T06:50:40.537",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195364,1765435840547,-3385.8,0.00021911,2,"2025-12-11T06:50:40.547",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195365,1765435840556,-1599.0,0.00021914,2,"2025-12-11T06:50:40.556",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195366,1765435840566,-5000.0,0.00021918,2,"2025-12-11T06:50:40.566",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195367,1765435840575,-1599.0,0.00021969,2,"2025-12-11T06:50:40.575",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195368,1765435840584,-1599.0,0.00022024,2,"2025-12-11T06:50:40.584",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195369,1765435840594,-1599.0,0.00022079,2,"2025-12-11T06:50:40.594",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195370,1765435840604,-13337.33569642,0.00022103,2,"2025-12-11T06:50:40.604",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195371,1765435840614,-3292.0,0.00022231,2,"2025-12-11T06:50:40.614",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195372,1765435840624,-168.0,0.00022403,2,"2025-12-11T06:50:40.624",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195373,1765435840633,-334.5472959,0.00022407,2,"2025-12-11T06:50:40.633",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195374,1765435840643,-204.34,0.00022481,2,"2025-12-11T06:50:40.643",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195375,1765435840652,-166.67,0.00022498,2,"2025-12-11T06:50:40.652",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195376,1765435840662,-168.0,0.00022897,2,"2025-12-11T06:50:40.662",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195377,1765435840676,-478.89290564,0.00022955,2,"2025-12-11T06:50:40.676",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195378,1765435840686,-168.0,0.00023112,2,"2025-12-11T06:50:40.686",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195379,1765435840696,-287.61899177,0.00023228,2,"2025-12-11T06:50:40.696",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195380,1765435840706,-300.0,0.00023228,2,"2025-12-11T06:50:40.706",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195381,1765435840717,-1000.0,0.00023429,2,"2025-12-11T06:50:40.717",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195382,1765435840727,-168.0,0.00023571,2,"2025-12-11T06:50:40.727",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195384,1765435840737,-168.0,0.00023584,2,"2025-12-11T06:50:40.737",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195386,1765435840748,-168.27,0.0002361,2,"2025-12-11T06:50:40.748",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195387,1765435840758,-168.0,0.00023699,2,"2025-12-11T06:50:40.758",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195388,1765435840768,-168.0,0.00023837,2,"2025-12-11T06:50:40.768",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195389,1765435840778,-572.0,0.00023927,2,"2025-12-11T06:50:40.778",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195390,1765435840789,-7903.02806732,0.00023952,2,"2025-12-11T06:50:40.789",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195391,1765435840798,-168.0,0.00023954,2,"2025-12-11T06:50:40.798",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195392,1765435840808,-168.0,0.00023967,2,"2025-12-11T06:50:40.808",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195393,1765435840818,-168.0,0.00024129,2,"2025-12-11T06:50:40.818",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195394,1765435840827,-168.0,0.00024365,2,"2025-12-11T06:50:40.827",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195395,1765435840837,-168.0,0.00024398,2,"2025-12-11T06:50:40.837",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195396,1765435840846,-4609.0,0.00024407,2,"2025-12-11T06:50:40.846",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195397,1765435840856,-168.0,0.00024451,2,"2025-12-11T06:50:40.856",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195398,1765435840866,-168.0,0.0002449,2,"2025-12-11T06:50:40.866",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195399,1765435840875,-168.0,0.00024497,2,"2025-12-11T06:50:40.875",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195400,1765435840884,-168.0,0.00024557,2,"2025-12-11T06:50:40.884",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195401,1765435840894,-298.26089446,0.00024597,2,"2025-12-11T06:50:40.894",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195402,1765435840903,-168.0,0.00024682,2,"2025-12-11T06:50:40.903",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195403,1765435840913,-168.0,0.00024696,2,"2025-12-11T06:50:40.913",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195404,1765435840923,-13337.33569642,0.00024755,2,"2025-12-11T06:50:40.923",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195405,1765435840933,-500.0,0.00024773,2,"2025-12-11T06:50:40.933",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195406,1765435840943,-162.72,0.000251,2,"2025-12-11T06:50:40.943",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195407,1765435840952,-1000.0,0.00025772,2,"2025-12-11T06:50:40.952",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195408,1765435840962,-299.99,0.00025786,12,"2025-12-11T06:50:40.962",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195409,1765435840971,-309.29654756,0.00025966,2,"2025-12-11T06:50:40.971",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195410,1765435840982,-7903.02806732,0.00026336,2,"2025-12-11T06:50:40.982",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195411,1765435840991,-2008.0,0.00026796,2,"2025-12-11T06:50:40.991",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195412,1765435841001,-320.74051982,0.00027335,2,"2025-12-11T06:50:41.001",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195413,1765435841011,-13337.33569642,0.00027406,2,"2025-12-11T06:50:41.011",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195414,1765435841020,-1000.0,0.00028115,2,"2025-12-11T06:50:41.020",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195415,1765435841030,-500.0,0.00028597,14,"2025-12-11T06:50:41.030",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195416,1765435841039,-612.362,0.000287,2,"2025-12-11T06:50:41.039",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195417,1765435841048,-684.0,0.000287,2,"2025-12-11T06:50:41.048",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195418,1765435841057,-328.929,0.000287,2,"2025-12-11T06:50:41.057",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195419,1765435841067,-4764.0,0.000287,2,"2025-12-11T06:50:41.067",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195420,1765435841077,-6518.0,0.000287,2,"2025-12-11T06:50:41.077",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195421,1765435841087,-150.67,0.000287,2,"2025-12-11T06:50:41.087",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195422,1765435841096,-332.60791905,0.00028704,2,"2025-12-11T06:50:41.096",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195423,1765435841105,-7903.02806732,0.0002872,2,"2025-12-11T06:50:41.105",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195424,1765435841115,-553.44,0.00028948,2,"2025-12-11T06:50:41.115",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195425,1765435841124,-846.20949749,0.00029295,2,"2025-12-11T06:50:41.124",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195426,1765435841133,-13337.33569642,0.00030058,2,"2025-12-11T06:50:41.133",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195427,1765435841142,-426.37507912,0.00030059,2,"2025-12-11T06:50:41.142",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195428,1765435841152,-500.0,0.00030059,2,"2025-12-11T06:50:41.152",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195429,1765435841162,-166.83082748,0.00030059,2,"2025-12-11T06:50:41.162",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195430,1765435841425,-500.0,0.00030059,2,"2025-12-11T06:50:41.425",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195431,1765435841435,-344.91441206,0.00030073,2,"2025-12-11T06:50:41.435",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195432,1765435841444,-3139.82,0.00030188,60,"2025-12-11T06:50:41.444",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195433,1765435841453,-500.0,0.00030384,2,"2025-12-11T06:50:41.453",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195434,1765435841463,-168.27,0.00030508,2,"2025-12-11T06:50:41.463",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195435,1765435841472,-7903.02806732,0.00031104,2,"2025-12-11T06:50:41.472",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195436,1765435841481,-357.6762453,0.00031442,2,"2025-12-11T06:50:41.481",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195437,1765435841491,-611.0,0.000317,2,"2025-12-11T06:50:41.491",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195438,1765435841500,-684.0,0.000317,2,"2025-12-11T06:50:41.500",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195439,1765435841509,-253.0,0.000317,2,"2025-12-11T06:50:41.509",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195440,1765435841519,-4764.0,0.000317,2,"2025-12-11T06:50:41.519",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195441,1765435841530,-13337.33569642,0.00032709,2,"2025-12-11T06:50:41.530",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195442,1765435841539,-480.98274763,0.00032767,2,"2025-12-11T06:50:41.539",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195443,1765435841549,-370.91026638,0.00032811,2,"2025-12-11T06:50:41.549",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195444,1765435841559,-7903.02806732,0.00033488,2,"2025-12-11T06:50:41.559",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195445,1765435841569,-1500.0,0.00034,2,"2025-12-11T06:50:41.569",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195446,1765435841578,-480.98274763,0.00034138,2,"2025-12-11T06:50:41.578",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195447,1765435841587,-384.63394623,0.0003418,2,"2025-12-11T06:50:41.587",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195448,1765435841596,-150.0,0.00034496,7,"2025-12-11T06:50:41.596",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195449,1765435841606,-150.0,0.00034496,7,"2025-12-11T06:50:41.606",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195450,1765435841615,-150.0,0.00034496,7,"2025-12-11T06:50:41.615",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195451,1765435841624,-151.1752583,0.00034496,7,"2025-12-11T06:50:41.624",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195452,1765435841633,-150.0,0.00034496,7,"2025-12-11T06:50:41.633",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195453,1765435841643,-150.0,0.00034496,7,"2025-12-11T06:50:41.643",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195454,1765435841652,-150.0,0.00034496,7,"2025-12-11T06:50:41.652",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195455,1765435841661,-150.0,0.00034496,7,"2025-12-11T06:50:41.661",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195456,1765435841673,-253.0,0.000347,2,"2025-12-11T06:50:41.673",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195457,1765435841682,-150.0,0.00035262,7,"2025-12-11T06:50:41.682",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195458,1765435841691,-13337.33569642,0.00035361,2,"2025-12-11T06:50:41.691",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195459,1765435841701,-150.0,0.00035454,7,"2025-12-11T06:50:41.701",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195460,1765435841710,-150.0,0.00035454,7,"2025-12-11T06:50:41.710",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195461,1765435841719,-150.0,0.00035454,7,"2025-12-11T06:50:41.719",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195462,1765435841729,-281.65,0.000355,30,"2025-12-11T06:50:41.729",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195463,1765435841738,-480.98274763,0.00035509,2,"2025-12-11T06:50:41.738",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195464,1765435841748,-6583.0,0.0003553,5,"2025-12-11T06:50:41.748",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195465,1765435841757,-398.86540225,0.00035549,2,"2025-12-11T06:50:41.757",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195466,1765435841767,-1067.54,0.000356,30,"2025-12-11T06:50:41.767",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195467,1765435841776,-150.0,0.00035774,7,"2025-12-11T06:50:41.776",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195468,1765435841785,-7903.02806732,0.00035872,2,"2025-12-11T06:50:41.785",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195469,1765435841794,-150.0,0.0003589,60,"2025-12-11T06:50:41.794",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195470,1765435841804,-150.0,0.0003589,60,"2025-12-11T06:50:41.804",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195471,1765435841813,-150.0,0.0003589,60,"2025-12-11T06:50:41.813",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195472,1765435841822,-150.0,0.0003589,60,"2025-12-11T06:50:41.822",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195473,1765435841831,-150.0,0.0003589,60,"2025-12-11T06:50:41.831",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195474,1765435841841,-150.0,0.0003589,60,"2025-12-11T06:50:41.841",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195475,1765435841850,-268.22068745,0.0003589,60,"2025-12-11T06:50:41.850",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195476,1765435841860,-150.0,0.0003589,60,"2025-12-11T06:50:41.860",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195477,1765435841870,-150.0,0.0003589,60,"2025-12-11T06:50:41.870",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195478,1765435841880,-150.0,0.0003589,60,"2025-12-11T06:50:41.880",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195479,1765435841890,-150.0,0.00036027,60,"2025-12-11T06:50:41.890",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195480,1765435841899,-150.0,0.00036027,60,"2025-12-11T06:50:41.899",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195481,1765435841908,-150.08427247,0.00036027,60,"2025-12-11T06:50:41.908",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195482,1765435841918,-150.0,0.00036027,60,"2025-12-11T06:50:41.918",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195483,1765435841928,-150.0,0.00036027,60,"2025-12-11T06:50:41.928",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195484,1765435841937,-150.0,0.00036027,60,"2025-12-11T06:50:41.937",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195485,1765435841947,-214.51278261,0.00036027,60,"2025-12-11T06:50:41.947",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195486,1765435841956,-157.07600834,0.00036027,60,"2025-12-11T06:50:41.956",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195487,1765435841965,-150.0,0.00036029,7,"2025-12-11T06:50:41.965",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195488,1765435841975,-200.0,0.00036164,60,"2025-12-11T06:50:41.975",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195489,1765435841984,-200.0,0.00036164,60,"2025-12-11T06:50:41.984",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195490,1765435841994,-278.13950023,0.00036164,60,"2025-12-11T06:50:41.994",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195491,1765435842004,-150.0,0.00036164,60,"2025-12-11T06:50:42.004",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195492,1765435842015,-150.0,0.00036412,7,"2025-12-11T06:50:42.015",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195493,1765435842023,-150.0,0.00036412,7,"2025-12-11T06:50:42.023",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195494,1765435842033,-150.0,0.00036412,7,"2025-12-11T06:50:42.033",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195495,1765435842042,-500.0,0.000367,30,"2025-12-11T06:50:42.042",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195496,1765435842051,-572.49907613,0.000367,30,"2025-12-11T06:50:42.051",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195497,1765435842060,-500.0,0.000367,30,"2025-12-11T06:50:42.060",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195498,1765435842070,-501.76348649,0.000367,30,"2025-12-11T06:50:42.070",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195499,1765435842080,-510.79850095,0.000367,30,"2025-12-11T06:50:42.080",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195500,1765435842088,-170.65032945,0.000367,30,"2025-12-11T06:50:42.088",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195501,1765435842098,-150.0,0.00036796,7,"2025-12-11T06:50:42.098",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195502,1765435842108,-480.98274763,0.00036881,2,"2025-12-11T06:50:42.108",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195503,1765435842118,-150.0,0.00037051,7,"2025-12-11T06:50:42.118",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195504,1765435842127,-2268.57,0.00037067,2,"2025-12-11T06:50:42.127",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195505,1765435842136,-2072.87,0.00037067,2,"2025-12-11T06:50:42.136",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195506,1765435842146,-1067.54,0.000371,30,"2025-12-11T06:50:42.146",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195507,1765435842155,-844.95,0.000373,30,"2025-12-11T06:50:42.155",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195508,1765435842164,-150.0,0.00037371,7,"2025-12-11T06:50:42.164",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195509,1765435842173,-150.0,0.00037371,7,"2025-12-11T06:50:42.173",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195510,1765435842182,-150.0,0.00037371,7,"2025-12-11T06:50:42.182",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195511,1765435842191,-1007.0,0.000375,7,"2025-12-11T06:50:42.191",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195512,1765435842200,-150.0,0.00037562,7,"2025-12-11T06:50:42.200",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195513,1765435842209,-1500.0,0.000377,2,"2025-12-11T06:50:42.209",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195514,1765435842218,-253.0,0.000377,2,"2025-12-11T06:50:42.218",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195515,1765435842227,-866.09,0.00037749,5,"2025-12-11T06:50:42.227",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195516,1765435842236,-13337.33569642,0.00038012,2,"2025-12-11T06:50:42.236",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195517,1765435842245,-150.36185267,0.00038213,7,"2025-12-11T06:50:42.245",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195518,1765435842255,-152.0,0.00038226,3,"2025-12-11T06:50:42.255",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195519,1765435842264,-480.98274763,0.00038252,2,"2025-12-11T06:50:42.264",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195520,1765435842274,-7903.02806732,0.00038256,2,"2025-12-11T06:50:42.274",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195521,1765435842284,-893.51255175,0.00038256,2,"2025-12-11T06:50:42.284",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195522,1765435842293,-1301.8274164,0.00038256,2,"2025-12-11T06:50:42.293",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195523,1765435842302,-169.99279709,0.00038329,7,"2025-12-11T06:50:42.302",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195524,1765435842312,-154.82397653,0.00038329,7,"2025-12-11T06:50:42.312",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195525,1765435842322,-267.25840344,0.00038329,7,"2025-12-11T06:50:42.322",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195526,1765435842332,-150.0,0.00038329,7,"2025-12-11T06:50:42.332",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195527,1765435842342,-150.0,0.00038329,7,"2025-12-11T06:50:42.342",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195528,1765435842351,-150.0,0.00038329,7,"2025-12-11T06:50:42.351",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195529,1765435842360,-451.45159271,0.00038346,2,"2025-12-11T06:50:42.360",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195530,1765435842369,-151.0,0.00038353,14,"2025-12-11T06:50:42.369",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195531,1765435842379,-3139.82,0.00038355,60,"2025-12-11T06:50:42.379",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195532,1765435842388,-3139.82,0.00038355,60,"2025-12-11T06:50:42.388",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195533,1765435842397,-3139.82,0.00038355,60,"2025-12-11T06:50:42.397",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195534,1765435842407,-3139.82,0.00038355,60,"2025-12-11T06:50:42.407",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195535,1765435842416,-3139.82,0.00038355,60,"2025-12-11T06:50:42.416",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195536,1765435842426,-500.0,0.00038355,60,"2025-12-11T06:50:42.426",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195537,1765435842435,-3139.82,0.00038355,60,"2025-12-11T06:50:42.435",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195538,1765435842445,-3139.82,0.00038355,60,"2025-12-11T06:50:42.445",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195539,1765435842454,-500.0,0.00038355,60,"2025-12-11T06:50:42.454",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195540,1765435842468,-483.59220811,0.00038355,60,"2025-12-11T06:50:42.468",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195541,1765435842479,-7720.54113715,0.00038356,2,"2025-12-11T06:50:42.479",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195542,1765435842489,-7720.54113715,0.00038356,4,"2025-12-11T06:50:42.489",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195543,1765435842498,-500.0,0.00038356,60,"2025-12-11T06:50:42.498",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195544,1765435842508,-500.0,0.00038356,60,"2025-12-11T06:50:42.508",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195545,1765435842517,-500.0,0.00038356,60,"2025-12-11T06:50:42.517",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195546,1765435842527,-500.0,0.00038356,60,"2025-12-11T06:50:42.527",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195547,1765435842536,-500.0,0.00038356,60,"2025-12-11T06:50:42.536",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195548,1765435842546,-500.0,0.00038356,60,"2025-12-11T06:50:42.546",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195549,1765435842555,-500.0,0.00038356,60,"2025-12-11T06:50:42.555",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195550,1765435842564,-500.0,0.00038356,60,"2025-12-11T06:50:42.564",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195551,1765435842573,-503.72353687,0.00038356,60,"2025-12-11T06:50:42.573",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195552,1765435842582,-221.78495212,0.00038356,60,"2025-12-11T06:50:42.582",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195553,1765435842591,-500.0,0.00038356,60,"2025-12-11T06:50:42.591",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195554,1765435842601,-500.0,0.00038356,60,"2025-12-11T06:50:42.601",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195555,1765435842610,-271.91441302,0.00038356,60,"2025-12-11T06:50:42.610",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195556,1765435842619,-500.0,0.00038356,60,"2025-12-11T06:50:42.619",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195557,1765435842629,-500.0,0.00038356,60,"2025-12-11T06:50:42.629",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195558,1765435842638,-500.0,0.00038356,60,"2025-12-11T06:50:42.638",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195559,1765435842648,-500.0,0.00038356,60,"2025-12-11T06:50:42.648",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195560,1765435842657,-500.0,0.00038356,60,"2025-12-11T06:50:42.657",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195561,1765435842667,-500.0,0.00038356,60,"2025-12-11T06:50:42.667",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195562,1765435842679,-502.38688308,0.00038356,60,"2025-12-11T06:50:42.679",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195563,1765435842688,-500.0,0.00038356,60,"2025-12-11T06:50:42.688",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195564,1765435842698,-500.0,0.00038356,60,"2025-12-11T06:50:42.698",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195565,1765435842707,-500.0,0.00038356,60,"2025-12-11T06:50:42.707",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195566,1765435842718,-500.0,0.00038356,60,"2025-12-11T06:50:42.718",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195567,1765435842727,-500.0,0.00038356,60,"2025-12-11T06:50:42.727",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195568,1765435842736,-501.66269031,0.00038356,60,"2025-12-11T06:50:42.736",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195569,1765435842748,-500.0,0.00038356,60,"2025-12-11T06:50:42.748",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195570,1765435842757,-500.0,0.00038356,60,"2025-12-11T06:50:42.757",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195571,1765435842767,-500.0,0.00038356,60,"2025-12-11T06:50:42.767",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195572,1765435842777,-500.0,0.00038356,60,"2025-12-11T06:50:42.777",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195573,1765435842787,-500.0,0.00038356,60,"2025-12-11T06:50:42.787",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195574,1765435842797,-475.84139404,0.00038356,60,"2025-12-11T06:50:42.797",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195575,1765435842807,-500.0,0.00038356,60,"2025-12-11T06:50:42.807",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195576,1765435842817,-500.0,0.00038356,60,"2025-12-11T06:50:42.817",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195577,1765435842828,-500.0,0.00038356,60,"2025-12-11T06:50:42.828",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195578,1765435842838,-500.0,0.00038356,60,"2025-12-11T06:50:42.838",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195579,1765435842848,-500.0,0.00038356,60,"2025-12-11T06:50:42.848",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195580,1765435842858,-500.0,0.00038356,60,"2025-12-11T06:50:42.858",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195581,1765435842867,-500.0,0.00038356,60,"2025-12-11T06:50:42.867",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195583,1765435842877,-500.0,0.00038356,60,"2025-12-11T06:50:42.877",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195585,1765435842886,-500.0,0.00038356,60,"2025-12-11T06:50:42.886",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195586,1765435842895,-500.0,0.00038356,60,"2025-12-11T06:50:42.895",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195588,1765435842904,-500.0,0.00038356,60,"2025-12-11T06:50:42.904",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195591,1765435842913,-500.0,0.00038356,60,"2025-12-11T06:50:42.913",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195593,1765435842922,-500.0,0.00038356,60,"2025-12-11T06:50:42.922",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195595,1765435842931,-500.0,0.00038356,60,"2025-12-11T06:50:42.931",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195597,1765435842940,-500.0,0.00038356,60,"2025-12-11T06:50:42.940",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195599,1765435842949,-500.0,0.00038356,60,"2025-12-11T06:50:42.949",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195601,1765435842958,-182.07138982,0.00038356,60,"2025-12-11T06:50:42.958",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195603,1765435842967,-482.03603286,0.00038356,60,"2025-12-11T06:50:42.967",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195605,1765435842975,-500.0,0.00038356,60,"2025-12-11T06:50:42.975",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195607,1765435842985,-500.0,0.00038356,60,"2025-12-11T06:50:42.985",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195609,1765435842994,-500.0,0.00038356,60,"2025-12-11T06:50:42.994",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195611,1765435843002,-500.0,0.00038356,60,"2025-12-11T06:50:43.002",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195613,1765435843011,-500.0,0.00038356,60,"2025-12-11T06:50:43.011",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195614,1765435843019,-500.0,0.00038356,60,"2025-12-11T06:50:43.019",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195615,1765435843028,-500.0,0.00038356,60,"2025-12-11T06:50:43.028",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195616,1765435843038,-542.18,0.00038356,60,"2025-12-11T06:50:43.038",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195617,1765435843046,-542.18,0.00038356,60,"2025-12-11T06:50:43.046",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195618,1765435843055,-542.18,0.00038356,60,"2025-12-11T06:50:43.055",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195619,1765435843064,-500.0,0.00038356,60,"2025-12-11T06:50:43.064",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195620,1765435843073,-500.0,0.00038356,60,"2025-12-11T06:50:43.073",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195621,1765435843082,-500.0,0.00038356,60,"2025-12-11T06:50:43.082",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195622,1765435843092,-500.0,0.00038356,60,"2025-12-11T06:50:43.092",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195623,1765435843101,-500.0,0.00038356,60,"2025-12-11T06:50:43.101",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195624,1765435843112,-500.0,0.00038356,60,"2025-12-11T06:50:43.112",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195625,1765435843122,-500.0,0.00038356,60,"2025-12-11T06:50:43.122",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195626,1765435843131,-500.0,0.00038356,60,"2025-12-11T06:50:43.131",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195627,1765435843140,-500.0,0.00038356,60,"2025-12-11T06:50:43.140",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195628,1765435843150,-500.0,0.00038356,60,"2025-12-11T06:50:43.150",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195629,1765435843159,-500.0,0.00038356,60,"2025-12-11T06:50:43.159",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195630,1765435843169,-500.0,0.00038356,60,"2025-12-11T06:50:43.169",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195631,1765435843178,-501.2910673,0.00038356,60,"2025-12-11T06:50:43.178",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195632,1765435843188,-500.0,0.00038356,60,"2025-12-11T06:50:43.188",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195633,1765435843197,-500.0,0.00038356,60,"2025-12-11T06:50:43.197",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195634,1765435843206,-500.0,0.00038356,60,"2025-12-11T06:50:43.206",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195635,1765435843215,-500.0,0.00038356,60,"2025-12-11T06:50:43.215",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195636,1765435843224,-500.0,0.00038356,60,"2025-12-11T06:50:43.224",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195637,1765435843233,-500.0,0.00038356,60,"2025-12-11T06:50:43.233",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195638,1765435843242,-500.0,0.00038356,60,"2025-12-11T06:50:43.242",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195639,1765435843251,-500.0,0.00038356,60,"2025-12-11T06:50:43.251",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195640,1765435843260,-500.0,0.00038356,60,"2025-12-11T06:50:43.260",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195641,1765435843269,-500.0,0.00038356,60,"2025-12-11T06:50:43.269",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195642,1765435843279,-500.0,0.00038356,60,"2025-12-11T06:50:43.279",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195643,1765435843289,-502.17796231,0.00038356,60,"2025-12-11T06:50:43.289",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195644,1765435843299,-502.50424203,0.00038356,60,"2025-12-11T06:50:43.299",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195645,1765435843313,-500.0,0.00038356,60,"2025-12-11T06:50:43.313",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195646,1765435843324,-500.0,0.00038356,60,"2025-12-11T06:50:43.324",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195647,1765435843333,-500.0,0.00038356,60,"2025-12-11T06:50:43.333",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195648,1765435843342,-500.0,0.00038356,60,"2025-12-11T06:50:43.342",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195649,1765435843351,-500.0,0.00038356,60,"2025-12-11T06:50:43.351",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195650,1765435843361,-500.0,0.00038356,60,"2025-12-11T06:50:43.361",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195651,1765435843370,-500.0,0.00038356,60,"2025-12-11T06:50:43.370",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195652,1765435843379,-500.0,0.00038356,60,"2025-12-11T06:50:43.379",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195653,1765435843388,-500.0,0.00038356,60,"2025-12-11T06:50:43.388",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195654,1765435843398,-500.0,0.00038356,60,"2025-12-11T06:50:43.398",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195655,1765435843407,-500.0,0.00038356,60,"2025-12-11T06:50:43.407",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195656,1765435843416,-500.0,0.00038356,60,"2025-12-11T06:50:43.416",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195657,1765435843425,-500.0,0.00038356,60,"2025-12-11T06:50:43.425",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195658,1765435843434,-500.0,0.00038356,60,"2025-12-11T06:50:43.434",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195659,1765435843444,-500.0,0.00038356,60,"2025-12-11T06:50:43.444",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195660,1765435843453,-500.0,0.00038356,60,"2025-12-11T06:50:43.453",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195661,1765435843462,-500.0,0.00038356,60,"2025-12-11T06:50:43.462",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195662,1765435843471,-500.0,0.00038356,60,"2025-12-11T06:50:43.471",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195663,1765435843481,-500.0,0.00038356,60,"2025-12-11T06:50:43.481",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195664,1765435843490,-500.0,0.00038356,60,"2025-12-11T06:50:43.490",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195665,1765435843499,-500.0,0.00038356,60,"2025-12-11T06:50:43.499",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195666,1765435843509,-500.0,0.00038356,60,"2025-12-11T06:50:43.509",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195667,1765435843518,-505.90886356,0.00038356,60,"2025-12-11T06:50:43.518",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195668,1765435843527,-500.0,0.00038356,60,"2025-12-11T06:50:43.527",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195669,1765435843536,-500.0,0.00038356,60,"2025-12-11T06:50:43.536",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195670,1765435843546,-500.0,0.00038356,60,"2025-12-11T06:50:43.546",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195671,1765435843555,-419.04584534,0.00038356,60,"2025-12-11T06:50:43.555",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195672,1765435843564,-500.0,0.00038356,60,"2025-12-11T06:50:43.564",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195673,1765435843576,-500.0,0.00038356,60,"2025-12-11T06:50:43.576",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195674,1765435843585,-500.0,0.00038356,60,"2025-12-11T06:50:43.585",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195675,1765435843594,-500.0,0.00038356,60,"2025-12-11T06:50:43.594",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195676,1765435843603,-500.0,0.00038356,60,"2025-12-11T06:50:43.603",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195677,1765435843612,-500.0,0.00038356,60,"2025-12-11T06:50:43.612",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195678,1765435843621,-500.0,0.00038356,60,"2025-12-11T06:50:43.621",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195679,1765435843630,-500.0,0.00038356,60,"2025-12-11T06:50:43.630",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195680,1765435843639,-500.0,0.00038356,60,"2025-12-11T06:50:43.639",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195681,1765435843649,-500.0,0.00038356,60,"2025-12-11T06:50:43.649",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195682,1765435843659,-500.0,0.00038356,60,"2025-12-11T06:50:43.659",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195683,1765435843671,-500.0,0.00038356,60,"2025-12-11T06:50:43.671",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195684,1765435843681,-500.0,0.00038356,60,"2025-12-11T06:50:43.681",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195685,1765435843690,-500.0,0.00038356,60,"2025-12-11T06:50:43.690",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195686,1765435843700,-500.0,0.00038356,60,"2025-12-11T06:50:43.700",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195687,1765435843709,-500.0,0.00038356,60,"2025-12-11T06:50:43.709",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195688,1765435843719,-500.0,0.00038356,60,"2025-12-11T06:50:43.719",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195689,1765435843728,-500.0,0.00038356,60,"2025-12-11T06:50:43.728",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195690,1765435843738,-500.0,0.00038356,60,"2025-12-11T06:50:43.738",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195692,1765435843750,-500.0,0.00038356,60,"2025-12-11T06:50:43.750",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195693,1765435843760,-500.0,0.00038356,60,"2025-12-11T06:50:43.760",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195694,1765435843769,-500.0,0.00038356,60,"2025-12-11T06:50:43.769",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195695,1765435843778,-500.0,0.00038356,60,"2025-12-11T06:50:43.778",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195696,1765435843788,-500.0,0.00038356,60,"2025-12-11T06:50:43.788",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195697,1765435843798,-500.0,0.00038356,60,"2025-12-11T06:50:43.798",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195698,1765435843807,-500.0,0.00038356,60,"2025-12-11T06:50:43.807",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195699,1765435843816,-500.0,0.00038356,60,"2025-12-11T06:50:43.816",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195700,1765435843826,-196.02339282,0.00038356,60,"2025-12-11T06:50:43.826",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195701,1765435843836,-500.0,0.00038356,60,"2025-12-11T06:50:43.836",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195702,1765435843845,-500.0,0.00038356,60,"2025-12-11T06:50:43.845",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195703,1765435843855,-500.0,0.00038356,60,"2025-12-11T06:50:43.855",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195704,1765435843864,-500.0,0.00038356,60,"2025-12-11T06:50:43.864",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195705,1765435843873,-500.0,0.00038356,60,"2025-12-11T06:50:43.873",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195706,1765435843883,-500.0,0.00038356,60,"2025-12-11T06:50:43.883",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195707,1765435843891,-500.0,0.00038356,60,"2025-12-11T06:50:43.891",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195708,1765435843900,-500.0,0.00038356,60,"2025-12-11T06:50:43.900",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195709,1765435843909,-500.0,0.00038356,60,"2025-12-11T06:50:43.909",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195710,1765435843919,-500.0,0.00038356,60,"2025-12-11T06:50:43.919",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195711,1765435843928,-500.0,0.00038356,60,"2025-12-11T06:50:43.928",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195712,1765435843937,-500.0,0.00038356,60,"2025-12-11T06:50:43.937",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195713,1765435843947,-500.0,0.00038356,60,"2025-12-11T06:50:43.947",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195714,1765435843957,-500.0,0.00038356,60,"2025-12-11T06:50:43.957",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195715,1765435843966,-500.0,0.00038356,60,"2025-12-11T06:50:43.966",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195716,1765435843975,-500.0,0.00038356,60,"2025-12-11T06:50:43.975",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195717,1765435843984,-500.0,0.00038356,60,"2025-12-11T06:50:43.984",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195718,1765435843993,-500.0,0.00038356,60,"2025-12-11T06:50:43.993",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195719,1765435844002,-500.0,0.00038356,60,"2025-12-11T06:50:44.002",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195720,1765435844011,-500.0,0.00038356,60,"2025-12-11T06:50:44.011",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195721,1765435844021,-500.0,0.00038356,60,"2025-12-11T06:50:44.021",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195722,1765435844030,-341.19039037,0.00038356,60,"2025-12-11T06:50:44.030",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195723,1765435844040,-500.0,0.00038356,60,"2025-12-11T06:50:44.040",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195724,1765435844049,-500.0,0.00038356,60,"2025-12-11T06:50:44.049",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195725,1765435844058,-500.0,0.00038356,60,"2025-12-11T06:50:44.058",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195726,1765435844068,-500.0,0.00038356,60,"2025-12-11T06:50:44.068",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195727,1765435844077,-500.0,0.00038356,60,"2025-12-11T06:50:44.077",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195728,1765435844087,-500.0,0.00038356,60,"2025-12-11T06:50:44.087",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195729,1765435844096,-500.0,0.00038356,60,"2025-12-11T06:50:44.096",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195730,1765435844105,-500.0,0.00038356,60,"2025-12-11T06:50:44.105",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195731,1765435844114,-500.0,0.00038356,60,"2025-12-11T06:50:44.114",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195732,1765435844123,-500.0,0.00038356,60,"2025-12-11T06:50:44.123",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195733,1765435844133,-500.0,0.00038356,60,"2025-12-11T06:50:44.133",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195734,1765435844142,-500.0,0.00038356,60,"2025-12-11T06:50:44.142",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195735,1765435844152,-500.0,0.00038356,60,"2025-12-11T06:50:44.152",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195736,1765435844161,-500.0,0.00038356,60,"2025-12-11T06:50:44.161",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195737,1765435844173,-500.0,0.00038356,60,"2025-12-11T06:50:44.173",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195738,1765435844193,-500.0,0.00038356,60,"2025-12-11T06:50:44.193",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195739,1765435844204,-500.0,0.00038356,60,"2025-12-11T06:50:44.204",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195740,1765435844214,-500.0,0.00038356,60,"2025-12-11T06:50:44.214",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195741,1765435844223,-500.0,0.00038356,60,"2025-12-11T06:50:44.223",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195742,1765435844232,-500.0,0.00038356,60,"2025-12-11T06:50:44.232",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195743,1765435844241,-500.0,0.00038356,60,"2025-12-11T06:50:44.241",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195744,1765435844251,-500.0,0.00038356,60,"2025-12-11T06:50:44.251",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195745,1765435844260,-500.0,0.00038356,60,"2025-12-11T06:50:44.260",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195746,1765435844269,-500.0,0.00038356,60,"2025-12-11T06:50:44.269",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195747,1765435844278,-500.0,0.00038356,60,"2025-12-11T06:50:44.278",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195748,1765435844288,-500.0,0.00038356,60,"2025-12-11T06:50:44.288",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195749,1765435844297,-500.0,0.00038356,60,"2025-12-11T06:50:44.297",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195750,1765435844306,-580.63359828,0.00038356,60,"2025-12-11T06:50:44.306",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195751,1765435844316,-500.0,0.00038356,60,"2025-12-11T06:50:44.316",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195752,1765435844325,-500.0,0.00038356,60,"2025-12-11T06:50:44.325",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195753,1765435844335,-500.0,0.00038356,60,"2025-12-11T06:50:44.335",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195754,1765435844346,-500.0,0.00038356,60,"2025-12-11T06:50:44.346",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195755,1765435844356,-500.0,0.00038356,60,"2025-12-11T06:50:44.356",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195756,1765435844365,-500.0,0.00038356,60,"2025-12-11T06:50:44.365",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195757,1765435844374,-500.0,0.00038356,60,"2025-12-11T06:50:44.374",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195758,1765435844385,-500.0,0.00038356,60,"2025-12-11T06:50:44.385",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195759,1765435844394,-500.0,0.00038356,60,"2025-12-11T06:50:44.394",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195760,1765435844404,-500.0,0.00038356,60,"2025-12-11T06:50:44.404",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195761,1765435844414,-500.0,0.00038356,60,"2025-12-11T06:50:44.414",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195762,1765435844424,-500.0,0.00038356,60,"2025-12-11T06:50:44.424",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195763,1765435844433,-500.0,0.00038356,60,"2025-12-11T06:50:44.433",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195764,1765435844442,-500.0,0.00038356,60,"2025-12-11T06:50:44.442",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195765,1765435844451,-500.0,0.00038356,60,"2025-12-11T06:50:44.451",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195766,1765435844460,-500.0,0.00038356,60,"2025-12-11T06:50:44.460",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195767,1765435844469,-500.0,0.00038356,60,"2025-12-11T06:50:44.469",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195768,1765435844478,-500.0,0.00038356,60,"2025-12-11T06:50:44.478",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195769,1765435844487,-306.87055764,0.00038356,60,"2025-12-11T06:50:44.487",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195770,1765435844496,-500.0,0.00038356,60,"2025-12-11T06:50:44.496",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195771,1765435844505,-500.0,0.00038356,60,"2025-12-11T06:50:44.505",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195772,1765435844514,-500.0,0.00038356,60,"2025-12-11T06:50:44.514",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195773,1765435844524,-500.0,0.00038356,60,"2025-12-11T06:50:44.524",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195774,1765435844532,-500.0,0.00038356,60,"2025-12-11T06:50:44.532",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195775,1765435844541,-500.0,0.00038356,60,"2025-12-11T06:50:44.541",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195776,1765435844550,-500.0,0.00038356,60,"2025-12-11T06:50:44.550",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195777,1765435844559,-500.0,0.00038356,60,"2025-12-11T06:50:44.559",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195778,1765435844568,-500.0,0.00038356,60,"2025-12-11T06:50:44.568",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195779,1765435844578,-500.0,0.00038356,60,"2025-12-11T06:50:44.578",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195780,1765435844587,-500.0,0.00038356,60,"2025-12-11T06:50:44.587",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195781,1765435844596,-500.0,0.00038356,60,"2025-12-11T06:50:44.596",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195782,1765435844606,-500.0,0.00038356,60,"2025-12-11T06:50:44.606",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195783,1765435844615,-500.0,0.00038356,60,"2025-12-11T06:50:44.615",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195784,1765435844624,-500.0,0.00038356,60,"2025-12-11T06:50:44.624",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195785,1765435844633,-500.0,0.00038356,60,"2025-12-11T06:50:44.633",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195786,1765435844642,-513.10119295,0.00038356,60,"2025-12-11T06:50:44.642",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195787,1765435844652,-500.0,0.00038356,60,"2025-12-11T06:50:44.652",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195788,1765435844661,-500.0,0.00038356,60,"2025-12-11T06:50:44.661",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195789,1765435844674,-500.0,0.00038356,60,"2025-12-11T06:50:44.674",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195790,1765435844683,-500.0,0.00038356,60,"2025-12-11T06:50:44.683",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195791,1765435844692,-500.0,0.00038356,60,"2025-12-11T06:50:44.692",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195792,1765435844701,-500.0,0.00038356,60,"2025-12-11T06:50:44.701",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195793,1765435844712,-500.0,0.00038356,60,"2025-12-11T06:50:44.712",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195794,1765435844721,-502.0763061,0.00038356,60,"2025-12-11T06:50:44.721",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195795,1765435844730,-500.0,0.00038356,60,"2025-12-11T06:50:44.730",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195796,1765435844740,-500.0,0.00038356,60,"2025-12-11T06:50:44.740",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195797,1765435844749,-500.0,0.00038356,60,"2025-12-11T06:50:44.749",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195798,1765435844759,-500.0,0.00038356,60,"2025-12-11T06:50:44.759",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195799,1765435844768,-500.0,0.00038356,60,"2025-12-11T06:50:44.768",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195800,1765435844777,-500.0,0.00038356,60,"2025-12-11T06:50:44.777",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195801,1765435844788,-500.0,0.00038356,60,"2025-12-11T06:50:44.788",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195802,1765435844797,-504.56811603,0.00038356,60,"2025-12-11T06:50:44.797",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195803,1765435844807,-500.0,0.00038356,60,"2025-12-11T06:50:44.807",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195804,1765435844816,-500.0,0.00038356,60,"2025-12-11T06:50:44.816",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195805,1765435844825,-500.0,0.00038356,60,"2025-12-11T06:50:44.825",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195806,1765435844834,-500.0,0.00038356,60,"2025-12-11T06:50:44.834",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195807,1765435844844,-500.0,0.00038356,60,"2025-12-11T06:50:44.844",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195808,1765435844853,-500.0,0.00038356,60,"2025-12-11T06:50:44.853",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195809,1765435844863,-500.0,0.00038356,60,"2025-12-11T06:50:44.863",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195810,1765435844872,-500.0,0.00038356,60,"2025-12-11T06:50:44.872",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195811,1765435844882,-500.0,0.00038356,60,"2025-12-11T06:50:44.882",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195812,1765435844892,-500.0,0.00038356,60,"2025-12-11T06:50:44.892",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195813,1765435844901,-500.0,0.00038356,60,"2025-12-11T06:50:44.901",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195814,1765435844910,-500.0,0.00038356,60,"2025-12-11T06:50:44.910",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195815,1765435844920,-500.0,0.00038356,60,"2025-12-11T06:50:44.920",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195816,1765435844929,-473.364882,0.00038356,60,"2025-12-11T06:50:44.929",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195817,1765435844938,-500.0,0.00038356,60,"2025-12-11T06:50:44.938",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195818,1765435844947,-500.0,0.00038356,60,"2025-12-11T06:50:44.947",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195819,1765435844957,-500.0,0.00038356,60,"2025-12-11T06:50:44.957",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195820,1765435844966,-500.0,0.00038356,60,"2025-12-11T06:50:44.966",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195821,1765435844975,-500.0,0.00038356,60,"2025-12-11T06:50:44.975",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195822,1765435844984,-500.0,0.00038356,60,"2025-12-11T06:50:44.984",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195823,1765435844993,-500.0,0.00038356,60,"2025-12-11T06:50:44.993",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195824,1765435845002,-500.0,0.00038356,60,"2025-12-11T06:50:45.002",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195825,1765435845011,-321.21423925,0.00038356,60,"2025-12-11T06:50:45.011",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195826,1765435845194,-500.0,0.00038356,60,"2025-12-11T06:50:45.194",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195827,1765435845203,-500.0,0.00038356,60,"2025-12-11T06:50:45.203",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195828,1765435845213,-500.0,0.00038356,60,"2025-12-11T06:50:45.213",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195829,1765435845222,-500.0,0.00038356,60,"2025-12-11T06:50:45.222",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195830,1765435845231,-514.99222547,0.00038356,60,"2025-12-11T06:50:45.231",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195831,1765435845240,-738.37,0.00038356,60,"2025-12-11T06:50:45.240",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195832,1765435845249,-503.08828738,0.00038356,60,"2025-12-11T06:50:45.249",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195833,1765435845258,-738.37,0.00038356,60,"2025-12-11T06:50:45.258",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195834,1765435845267,-738.37,0.00038356,60,"2025-12-11T06:50:45.267",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195835,1765435845275,-738.37,0.00038356,60,"2025-12-11T06:50:45.275",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195836,1765435845284,-500.0,0.00038356,60,"2025-12-11T06:50:45.284",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195837,1765435845293,-500.0,0.00038356,60,"2025-12-11T06:50:45.293",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195838,1765435845302,-503.84303372,0.00038356,60,"2025-12-11T06:50:45.302",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195839,1765435845312,-520.98461548,0.00038356,60,"2025-12-11T06:50:45.312",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195840,1765435845322,-500.0,0.00038356,60,"2025-12-11T06:50:45.322",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195841,1765435845331,-500.0,0.00038356,60,"2025-12-11T06:50:45.331",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195842,1765435845340,-336.07584732,0.00038356,60,"2025-12-11T06:50:45.340",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195843,1765435845348,-500.0,0.00038356,60,"2025-12-11T06:50:45.348",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195844,1765435845358,-500.0,0.00038356,60,"2025-12-11T06:50:45.358",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195845,1765435845367,-500.0,0.00038356,60,"2025-12-11T06:50:45.367",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195846,1765435845375,-500.0,0.00038356,60,"2025-12-11T06:50:45.375",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195847,1765435845385,-500.0,0.00038356,60,"2025-12-11T06:50:45.385",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195848,1765435845393,-500.0,0.00038356,60,"2025-12-11T06:50:45.393",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195849,1765435845403,-500.0,0.00038356,60,"2025-12-11T06:50:45.403",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195850,1765435845412,-500.0,0.00038356,60,"2025-12-11T06:50:45.412",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195851,1765435845421,-500.0,0.00038356,60,"2025-12-11T06:50:45.421",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195852,1765435845431,-500.0,0.00038356,60,"2025-12-11T06:50:45.431",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195853,1765435845439,-500.0,0.00038356,60,"2025-12-11T06:50:45.439",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195854,1765435845449,-500.0,0.00038356,60,"2025-12-11T06:50:45.449",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195855,1765435845458,-500.0,0.00038356,60,"2025-12-11T06:50:45.458",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195856,1765435845467,-500.0,0.00038356,60,"2025-12-11T06:50:45.467",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195857,1765435845476,-569.42,0.00038356,60,"2025-12-11T06:50:45.476",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195858,1765435845485,-569.42,0.00038356,60,"2025-12-11T06:50:45.485",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195859,1765435845494,-569.42,0.00038356,60,"2025-12-11T06:50:45.494",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195860,1765435845503,-500.0,0.00038356,60,"2025-12-11T06:50:45.503",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195861,1765435845513,-569.42,0.00038356,60,"2025-12-11T06:50:45.513",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195862,1765435845522,-500.0,0.00038356,60,"2025-12-11T06:50:45.522",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195863,1765435845530,-500.0,0.00038356,60,"2025-12-11T06:50:45.530",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195864,1765435845539,-500.0,0.00038356,60,"2025-12-11T06:50:45.539",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195865,1765435845548,-500.0,0.00038356,60,"2025-12-11T06:50:45.548",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195866,1765435845557,-500.0,0.00038356,60,"2025-12-11T06:50:45.557",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195867,1765435845566,-500.0,0.00038356,60,"2025-12-11T06:50:45.566",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195868,1765435845575,-500.0,0.00038356,60,"2025-12-11T06:50:45.575",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195869,1765435845584,-500.0,0.00038356,60,"2025-12-11T06:50:45.584",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195870,1765435845593,-500.0,0.00038356,60,"2025-12-11T06:50:45.593",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195871,1765435845602,-474.04504628,0.00038356,60,"2025-12-11T06:50:45.602",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195872,1765435845611,-331.00677067,0.00038356,60,"2025-12-11T06:50:45.611",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195873,1765435845620,-500.0,0.00038356,60,"2025-12-11T06:50:45.620",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195874,1765435845630,-500.0,0.00038356,60,"2025-12-11T06:50:45.630",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195875,1765435845639,-500.0,0.00038356,60,"2025-12-11T06:50:45.639",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195876,1765435845648,-500.0,0.00038356,60,"2025-12-11T06:50:45.648",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195877,1765435845657,-500.0,0.00038356,60,"2025-12-11T06:50:45.657",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195878,1765435845669,-500.0,0.00038356,60,"2025-12-11T06:50:45.669",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195879,1765435845680,-500.0,0.00038356,60,"2025-12-11T06:50:45.680",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195880,1765435845689,-500.0,0.00038356,60,"2025-12-11T06:50:45.689",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195881,1765435845699,-500.0,0.00038356,60,"2025-12-11T06:50:45.699",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195882,1765435845709,-500.0,0.00038356,60,"2025-12-11T06:50:45.709",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195883,1765435845719,-500.0,0.00038356,60,"2025-12-11T06:50:45.719",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195884,1765435845728,-500.0,0.00038356,60,"2025-12-11T06:50:45.728",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195885,1765435845738,-500.0,0.00038356,60,"2025-12-11T06:50:45.738",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195886,1765435845750,-500.0,0.00038356,60,"2025-12-11T06:50:45.750",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195887,1765435845759,-500.0,0.00038356,60,"2025-12-11T06:50:45.759",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195888,1765435845769,-500.0,0.00038356,60,"2025-12-11T06:50:45.769",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195889,1765435845778,-500.0,0.00038356,60,"2025-12-11T06:50:45.778",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195890,1765435845788,-268.81479498,0.00038356,60,"2025-12-11T06:50:45.788",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195891,1765435845798,-500.0,0.00038356,60,"2025-12-11T06:50:45.798",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195892,1765435845807,-500.0,0.00038356,60,"2025-12-11T06:50:45.807",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195893,1765435845817,-500.0,0.00038356,60,"2025-12-11T06:50:45.817",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195894,1765435845826,-500.0,0.00038356,60,"2025-12-11T06:50:45.826",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195895,1765435845835,-500.0,0.00038356,60,"2025-12-11T06:50:45.835",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195896,1765435845845,-500.0,0.00038356,60,"2025-12-11T06:50:45.845",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195897,1765435845854,-500.0,0.00038356,60,"2025-12-11T06:50:45.854",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195898,1765435845863,-500.0,0.00038356,60,"2025-12-11T06:50:45.863",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195899,1765435845873,-500.0,0.00038356,60,"2025-12-11T06:50:45.873",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195900,1765435845882,-500.0,0.00038356,60,"2025-12-11T06:50:45.882",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195901,1765435845891,-500.0,0.00038356,60,"2025-12-11T06:50:45.891",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195902,1765435845900,-500.0,0.00038356,60,"2025-12-11T06:50:45.900",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195903,1765435845910,-500.0,0.00038356,60,"2025-12-11T06:50:45.910",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195905,1765435845919,-500.0,0.00038356,60,"2025-12-11T06:50:45.919",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195906,1765435845928,-500.0,0.00038356,60,"2025-12-11T06:50:45.928",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195907,1765435845938,-500.0,0.00038356,60,"2025-12-11T06:50:45.938",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195908,1765435845947,-574.01832602,0.00038356,60,"2025-12-11T06:50:45.947",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195909,1765435845956,-500.0,0.00038356,60,"2025-12-11T06:50:45.956",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195910,1765435845965,-500.0,0.00038356,60,"2025-12-11T06:50:45.965",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195911,1765435845975,-500.0,0.00038356,60,"2025-12-11T06:50:45.975",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195912,1765435845983,-500.0,0.00038356,60,"2025-12-11T06:50:45.983",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195913,1765435845992,-500.0,0.00038356,60,"2025-12-11T06:50:45.992",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195914,1765435846002,-500.0,0.00038356,60,"2025-12-11T06:50:46.002",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195915,1765435846011,-500.0,0.00038356,60,"2025-12-11T06:50:46.011",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195916,1765435846020,-500.0,0.00038356,60,"2025-12-11T06:50:46.020",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195917,1765435846029,-500.0,0.00038356,60,"2025-12-11T06:50:46.029",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195918,1765435846040,-500.0,0.00038356,60,"2025-12-11T06:50:46.040",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195919,1765435846049,-500.0,0.00038356,60,"2025-12-11T06:50:46.049",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195920,1765435846058,-500.0,0.00038356,60,"2025-12-11T06:50:46.058",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195921,1765435846067,-500.0,0.00038356,60,"2025-12-11T06:50:46.067",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195922,1765435846076,-500.0,0.00038356,60,"2025-12-11T06:50:46.076",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195923,1765435846086,-500.0,0.00038356,60,"2025-12-11T06:50:46.086",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195924,1765435846095,-500.0,0.00038356,60,"2025-12-11T06:50:46.095",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195925,1765435846104,-500.0,0.00038356,60,"2025-12-11T06:50:46.104",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195926,1765435846113,-500.0,0.00038356,60,"2025-12-11T06:50:46.113",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195927,1765435846122,-506.613669,0.00038356,60,"2025-12-11T06:50:46.122",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195928,1765435846131,-500.0,0.00038356,60,"2025-12-11T06:50:46.131",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195929,1765435846141,-500.0,0.00038356,60,"2025-12-11T06:50:46.141",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195930,1765435846150,-500.0,0.00038356,60,"2025-12-11T06:50:46.150",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195931,1765435846159,-500.0,0.00038356,60,"2025-12-11T06:50:46.159",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195932,1765435846168,-500.0,0.00038356,60,"2025-12-11T06:50:46.168",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195933,1765435846177,-500.0,0.00038356,60,"2025-12-11T06:50:46.177",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195934,1765435846186,-500.0,0.00038356,60,"2025-12-11T06:50:46.186",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195935,1765435846196,-500.0,0.00038356,60,"2025-12-11T06:50:46.196",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195936,1765435846205,-500.0,0.00038356,60,"2025-12-11T06:50:46.205",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195937,1765435846213,-500.0,0.00038356,60,"2025-12-11T06:50:46.213",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195938,1765435846223,-500.0,0.00038356,60,"2025-12-11T06:50:46.223",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195939,1765435846232,-500.0,0.00038356,60,"2025-12-11T06:50:46.232",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195940,1765435846241,-500.0,0.00038356,60,"2025-12-11T06:50:46.241",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195941,1765435846250,-507.13136327,0.00038356,60,"2025-12-11T06:50:46.250",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195942,1765435846259,-500.0,0.00038356,60,"2025-12-11T06:50:46.259",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195943,1765435846268,-523.3549144,0.00038356,60,"2025-12-11T06:50:46.268",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195944,1765435846278,-500.0,0.00038356,60,"2025-12-11T06:50:46.278",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195945,1765435846287,-500.0,0.00038356,60,"2025-12-11T06:50:46.287",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195946,1765435846296,-504.03932192,0.00038356,60,"2025-12-11T06:50:46.296",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195947,1765435846305,-502.34174041,0.00038356,60,"2025-12-11T06:50:46.305",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195948,1765435846315,-500.0,0.00038356,60,"2025-12-11T06:50:46.315",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195949,1765435846324,-500.0,0.00038356,60,"2025-12-11T06:50:46.324",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195950,1765435846333,-500.0,0.00038356,60,"2025-12-11T06:50:46.333",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195951,1765435846342,-500.0,0.00038356,60,"2025-12-11T06:50:46.342",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195952,1765435846352,-500.0,0.00038356,60,"2025-12-11T06:50:46.352",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195953,1765435846361,-500.0,0.00038356,60,"2025-12-11T06:50:46.361",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195954,1765435846370,-500.0,0.00038356,60,"2025-12-11T06:50:46.370",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195955,1765435846379,-500.0,0.00038356,60,"2025-12-11T06:50:46.379",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195956,1765435846388,-500.0,0.00038356,60,"2025-12-11T06:50:46.388",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195957,1765435846396,-500.0,0.00038356,60,"2025-12-11T06:50:46.396",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195958,1765435846405,-503.33193767,0.00038356,60,"2025-12-11T06:50:46.405",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195959,1765435846415,-500.0,0.00038356,60,"2025-12-11T06:50:46.415",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195960,1765435846424,-500.0,0.00038356,60,"2025-12-11T06:50:46.424",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195961,1765435846434,-500.0,0.00038356,60,"2025-12-11T06:50:46.434",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195962,1765435846443,-500.0,0.00038356,60,"2025-12-11T06:50:46.443",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195963,1765435846452,-500.0,0.00038356,60,"2025-12-11T06:50:46.452",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195964,1765435846461,-500.0,0.00038356,60,"2025-12-11T06:50:46.461",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195965,1765435846470,-500.0,0.00038356,60,"2025-12-11T06:50:46.470",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195966,1765435846479,-500.0,0.00038356,60,"2025-12-11T06:50:46.479",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195967,1765435846488,-500.0,0.00038356,60,"2025-12-11T06:50:46.488",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195968,1765435846498,-500.0,0.00038356,60,"2025-12-11T06:50:46.498",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195969,1765435846507,-500.0,0.00038356,60,"2025-12-11T06:50:46.507",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195970,1765435846516,-500.0,0.00038356,60,"2025-12-11T06:50:46.516",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195971,1765435846525,-500.0,0.00038356,60,"2025-12-11T06:50:46.525",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195972,1765435846534,-500.0,0.00038356,60,"2025-12-11T06:50:46.534",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195973,1765435846543,-500.0,0.00038356,60,"2025-12-11T06:50:46.543",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195975,1765435846553,-500.0,0.00038356,60,"2025-12-11T06:50:46.553",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195976,1765435846562,-500.0,0.00038356,60,"2025-12-11T06:50:46.562",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195977,1765435846571,-500.0,0.00038356,60,"2025-12-11T06:50:46.571",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195978,1765435846580,-500.0,0.00038356,60,"2025-12-11T06:50:46.580",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195979,1765435846589,-500.0,0.00038356,60,"2025-12-11T06:50:46.589",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195980,1765435846598,-500.0,0.00038356,60,"2025-12-11T06:50:46.598",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195981,1765435846608,-500.0,0.00038356,60,"2025-12-11T06:50:46.608",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195982,1765435846617,-500.0,0.00038356,60,"2025-12-11T06:50:46.617",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195983,1765435846627,-537.69903133,0.00038356,60,"2025-12-11T06:50:46.627",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195984,1765435846636,-500.0,0.00038356,60,"2025-12-11T06:50:46.636",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195985,1765435846645,-500.0,0.00038356,60,"2025-12-11T06:50:46.645",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195986,1765435846654,-500.0,0.00038356,60,"2025-12-11T06:50:46.654",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195987,1765435846663,-500.0,0.00038356,60,"2025-12-11T06:50:46.663",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195988,1765435846676,-500.0,0.00038356,60,"2025-12-11T06:50:46.676",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195989,1765435846685,-500.0,0.00038356,60,"2025-12-11T06:50:46.685",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195990,1765435846694,-500.0,0.00038356,60,"2025-12-11T06:50:46.694",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195991,1765435846703,-500.0,0.00038356,60,"2025-12-11T06:50:46.703",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195992,1765435846713,-500.0,0.00038356,60,"2025-12-11T06:50:46.713",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195993,1765435846722,-500.0,0.00038356,60,"2025-12-11T06:50:46.722",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195994,1765435846731,-500.0,0.00038356,60,"2025-12-11T06:50:46.731",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195995,1765435846741,-247.47648376,0.00038356,60,"2025-12-11T06:50:46.741",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195996,1765435846750,-500.0,0.00038356,60,"2025-12-11T06:50:46.750",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195997,1765435846759,-502.35324176,0.00038356,60,"2025-12-11T06:50:46.759",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195998,1765435846769,-500.0,0.00038356,60,"2025-12-11T06:50:46.769",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398195999,1765435846778,-500.0,0.00038356,60,"2025-12-11T06:50:46.778",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196000,1765435846788,-500.0,0.00038356,60,"2025-12-11T06:50:46.788",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196001,1765435846797,-500.0,0.00038356,60,"2025-12-11T06:50:46.797",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196002,1765435846807,-501.3085823,0.00038356,60,"2025-12-11T06:50:46.807",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196003,1765435846815,-500.0,0.00038356,60,"2025-12-11T06:50:46.815",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196004,1765435846825,-500.0,0.00038356,60,"2025-12-11T06:50:46.825",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196005,1765435846834,-500.0,0.00038356,60,"2025-12-11T06:50:46.834",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196006,1765435846843,-500.0,0.00038356,60,"2025-12-11T06:50:46.843",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196007,1765435846852,-500.0,0.00038356,60,"2025-12-11T06:50:46.852",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196008,1765435846861,-500.0,0.00038356,60,"2025-12-11T06:50:46.861",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196009,1765435846870,-500.0,0.00038356,60,"2025-12-11T06:50:46.870",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196010,1765435846880,-500.0,0.00038356,60,"2025-12-11T06:50:46.880",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196011,1765435846890,-500.0,0.00038356,60,"2025-12-11T06:50:46.890",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196012,1765435846899,-500.0,0.00038356,60,"2025-12-11T06:50:46.899",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196013,1765435846908,-500.0,0.00038356,60,"2025-12-11T06:50:46.908",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196014,1765435846918,-500.0,0.00038356,60,"2025-12-11T06:50:46.918",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196015,1765435846928,-500.0,0.00038356,60,"2025-12-11T06:50:46.928",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196016,1765435846938,-500.0,0.00038356,60,"2025-12-11T06:50:46.938",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196017,1765435846947,-500.0,0.00038356,60,"2025-12-11T06:50:46.947",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196018,1765435846956,-500.0,0.00038356,60,"2025-12-11T06:50:46.956",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196019,1765435846965,-500.0,0.00038356,60,"2025-12-11T06:50:46.965",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196020,1765435846974,-500.0,0.00038356,60,"2025-12-11T06:50:46.974",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196021,1765435846983,-500.0,0.00038356,60,"2025-12-11T06:50:46.983",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196022,1765435846993,-500.0,0.00038356,60,"2025-12-11T06:50:46.993",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196023,1765435847002,-564.26937193,0.00038356,60,"2025-12-11T06:50:47.002",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196024,1765435847011,-500.0,0.00038356,60,"2025-12-11T06:50:47.011",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196025,1765435847020,-500.0,0.00038356,60,"2025-12-11T06:50:47.020",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196026,1765435847029,-500.0,0.00038356,60,"2025-12-11T06:50:47.029",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196027,1765435847039,-503.42676611,0.00038356,60,"2025-12-11T06:50:47.039",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196028,1765435847048,-500.0,0.00038356,60,"2025-12-11T06:50:47.048",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196029,1765435847057,-500.0,0.00038356,60,"2025-12-11T06:50:47.057",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196030,1765435847066,-500.0,0.00038356,60,"2025-12-11T06:50:47.066",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196031,1765435847076,-500.0,0.00038356,60,"2025-12-11T06:50:47.076",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196032,1765435847085,-500.0,0.00038356,60,"2025-12-11T06:50:47.085",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196033,1765435847094,-500.0,0.00038356,60,"2025-12-11T06:50:47.094",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196034,1765435847103,-500.0,0.00038356,60,"2025-12-11T06:50:47.103",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196035,1765435847112,-505.40219949,0.00038356,60,"2025-12-11T06:50:47.112",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196036,1765435847121,-305.05345684,0.00038356,60,"2025-12-11T06:50:47.121",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196037,1765435847130,-500.0,0.00038356,60,"2025-12-11T06:50:47.130",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196038,1765435847139,-500.0,0.00038356,60,"2025-12-11T06:50:47.139",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196039,1765435847148,-500.0,0.00038356,60,"2025-12-11T06:50:47.148",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196040,1765435847157,-500.0,0.00038356,60,"2025-12-11T06:50:47.157",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196041,1765435847166,-500.0,0.00038356,60,"2025-12-11T06:50:47.166",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196042,1765435847176,-500.0,0.00038356,60,"2025-12-11T06:50:47.176",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196043,1765435847185,-510.22196853,0.00038356,60,"2025-12-11T06:50:47.185",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196044,1765435847194,-524.39331976,0.00038356,60,"2025-12-11T06:50:47.194",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196045,1765435847203,-500.0,0.00038356,60,"2025-12-11T06:50:47.203",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196046,1765435847212,-500.0,0.00038356,60,"2025-12-11T06:50:47.212",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196047,1765435847221,-500.0,0.00038356,60,"2025-12-11T06:50:47.221",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196048,1765435847231,-500.0,0.00038356,60,"2025-12-11T06:50:47.231",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196049,1765435847240,-500.0,0.00038356,60,"2025-12-11T06:50:47.240",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196050,1765435847249,-500.0,0.00038356,60,"2025-12-11T06:50:47.249",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196051,1765435847258,-500.0,0.00038356,60,"2025-12-11T06:50:47.258",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196052,1765435847267,-500.0,0.00038356,60,"2025-12-11T06:50:47.267",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196053,1765435847277,-500.0,0.00038356,60,"2025-12-11T06:50:47.277",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196054,1765435847286,-500.0,0.00038356,60,"2025-12-11T06:50:47.286",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196055,1765435847296,-500.0,0.00038356,60,"2025-12-11T06:50:47.296",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196056,1765435847305,-500.0,0.00038356,60,"2025-12-11T06:50:47.305",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196057,1765435847314,-500.0,0.00038356,60,"2025-12-11T06:50:47.314",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196058,1765435847323,-500.0,0.00038356,60,"2025-12-11T06:50:47.323",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196059,1765435847332,-500.0,0.00038356,60,"2025-12-11T06:50:47.332",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196060,1765435847342,-500.0,0.00038356,60,"2025-12-11T06:50:47.342",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196061,1765435847351,-500.0,0.00038356,60,"2025-12-11T06:50:47.351",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196062,1765435847359,-500.0,0.00038356,60,"2025-12-11T06:50:47.359",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196063,1765435847369,-500.0,0.00038356,60,"2025-12-11T06:50:47.369",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196064,1765435847379,-500.0,0.00038356,60,"2025-12-11T06:50:47.379",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196065,1765435847388,-500.0,0.00038356,25,"2025-12-11T06:50:47.388",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196066,1765435847397,-500.0,0.00038356,25,"2025-12-11T06:50:47.397",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196067,1765435847406,-500.0,0.00038356,25,"2025-12-11T06:50:47.406",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196068,1765435847417,-500.0,0.00038356,25,"2025-12-11T06:50:47.417",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196069,1765435847426,-502.46957785,0.00038356,60,"2025-12-11T06:50:47.426",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196070,1765435847436,-500.0,0.00038356,25,"2025-12-11T06:50:47.436",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196071,1765435847446,-500.0,0.00038356,60,"2025-12-11T06:50:47.446",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196072,1765435847455,-500.0,0.00038356,25,"2025-12-11T06:50:47.455",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196073,1765435847464,-500.0,0.00038356,60,"2025-12-11T06:50:47.464",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196074,1765435847473,-500.0,0.00038356,60,"2025-12-11T06:50:47.473",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196075,1765435847483,-500.0,0.00038356,25,"2025-12-11T06:50:47.483",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196076,1765435847491,-502.17154668,0.00038356,60,"2025-12-11T06:50:47.491",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196077,1765435847501,-500.0,0.00038356,60,"2025-12-11T06:50:47.501",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196078,1765435847510,-500.0,0.00038356,60,"2025-12-11T06:50:47.510",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196079,1765435847519,-151.0,0.00038356,31,"2025-12-11T06:50:47.519",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196080,1765435847528,-500.0,0.00038356,60,"2025-12-11T06:50:47.528",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196081,1765435847538,-500.0,0.00038356,60,"2025-12-11T06:50:47.538",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196082,1765435847547,-500.0,0.00038356,60,"2025-12-11T06:50:47.547",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196083,1765435847556,-500.0,0.00038356,60,"2025-12-11T06:50:47.556",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196084,1765435847566,-500.0,0.00038356,60,"2025-12-11T06:50:47.566",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196085,1765435847575,-500.0,0.00038356,60,"2025-12-11T06:50:47.575",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196086,1765435847584,-503.77239583,0.00038356,60,"2025-12-11T06:50:47.584",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196087,1765435847592,-500.0,0.00038356,60,"2025-12-11T06:50:47.592",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196088,1765435847602,-500.0,0.00038356,60,"2025-12-11T06:50:47.602",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196089,1765435847611,-500.0,0.00038356,60,"2025-12-11T06:50:47.611",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196090,1765435847620,-500.0,0.00038356,60,"2025-12-11T06:50:47.620",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196091,1765435847629,-500.0,0.00038356,60,"2025-12-11T06:50:47.629",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196092,1765435847638,-500.0,0.00038356,60,"2025-12-11T06:50:47.638",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196093,1765435847647,-500.0,0.00038356,60,"2025-12-11T06:50:47.647",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196094,1765435847656,-151.0,0.00038356,31,"2025-12-11T06:50:47.656",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196095,1765435847666,-500.0,0.00038356,60,"2025-12-11T06:50:47.666",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196096,1765435847679,-151.0,0.00038356,31,"2025-12-11T06:50:47.679",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196097,1765435847688,-174.741706,0.00038356,31,"2025-12-11T06:50:47.688",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196098,1765435847697,-500.0,0.00038356,60,"2025-12-11T06:50:47.697",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196099,1765435847706,-500.0,0.00038356,60,"2025-12-11T06:50:47.706",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196100,1765435847717,-151.0,0.00038356,31,"2025-12-11T06:50:47.717",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196101,1765435847726,-503.33056622,0.00038356,60,"2025-12-11T06:50:47.726",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196102,1765435847736,-538.65830754,0.00038356,60,"2025-12-11T06:50:47.736",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196103,1765435847748,-500.0,0.00038356,60,"2025-12-11T06:50:47.748",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196104,1765435847757,-151.0,0.00038356,31,"2025-12-11T06:50:47.757",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196105,1765435847767,-500.0,0.00038356,60,"2025-12-11T06:50:47.767",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196106,1765435847776,-500.0,0.00038356,60,"2025-12-11T06:50:47.776",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196107,1765435847786,-500.0,0.00038356,60,"2025-12-11T06:50:47.786",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196108,1765435847794,-500.0,0.00038356,60,"2025-12-11T06:50:47.794",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196109,1765435847803,-500.0,0.00038356,60,"2025-12-11T06:50:47.803",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196110,1765435847812,-500.0,0.00038356,60,"2025-12-11T06:50:47.812",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196111,1765435847822,-500.0,0.00038356,60,"2025-12-11T06:50:47.822",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196112,1765435847831,-500.0,0.00038356,60,"2025-12-11T06:50:47.831",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196113,1765435847840,-500.0,0.00038356,60,"2025-12-11T06:50:47.840",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196114,1765435847849,-506.5652314,0.00038356,60,"2025-12-11T06:50:47.849",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196115,1765435847858,-500.0,0.00038356,60,"2025-12-11T06:50:47.858",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196116,1765435847867,-500.0,0.00038356,60,"2025-12-11T06:50:47.867",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196117,1765435847876,-500.0,0.00038356,60,"2025-12-11T06:50:47.876",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196118,1765435847886,-500.0,0.00038356,60,"2025-12-11T06:50:47.886",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196119,1765435847895,-500.0,0.00038356,60,"2025-12-11T06:50:47.895",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196120,1765435847904,-500.0,0.00038356,60,"2025-12-11T06:50:47.904",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196121,1765435847913,-500.0,0.00038356,60,"2025-12-11T06:50:47.913",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196122,1765435847922,-500.0,0.00038356,60,"2025-12-11T06:50:47.922",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196123,1765435847931,-500.0,0.00038356,60,"2025-12-11T06:50:47.931",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196124,1765435847940,-500.0,0.00038356,60,"2025-12-11T06:50:47.940",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196125,1765435847949,-500.0,0.00038356,60,"2025-12-11T06:50:47.949",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196126,1765435847958,-500.0,0.00038356,60,"2025-12-11T06:50:47.958",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196127,1765435847967,-500.0,0.00038356,60,"2025-12-11T06:50:47.967",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196128,1765435847976,-500.0,0.00038356,60,"2025-12-11T06:50:47.976",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196129,1765435847985,-509.09191292,0.00038356,60,"2025-12-11T06:50:47.985",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196130,1765435847994,-500.0,0.00038356,60,"2025-12-11T06:50:47.994",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196131,1765435848003,-500.0,0.00038356,60,"2025-12-11T06:50:48.003",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196132,1765435848012,-500.0,0.00038356,60,"2025-12-11T06:50:48.012",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196133,1765435848021,-500.0,0.00038356,60,"2025-12-11T06:50:48.021",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196134,1765435848030,-500.0,0.00038356,60,"2025-12-11T06:50:48.030",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196135,1765435848039,-500.0,0.00038356,60,"2025-12-11T06:50:48.039",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196136,1765435848048,-500.0,0.00038356,60,"2025-12-11T06:50:48.048",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196137,1765435848057,-500.0,0.00038356,60,"2025-12-11T06:50:48.057",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196138,1765435848066,-500.0,0.00038356,60,"2025-12-11T06:50:48.066",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196139,1765435848075,-500.0,0.00038356,60,"2025-12-11T06:50:48.075",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196140,1765435848084,-504.80058393,0.00038356,60,"2025-12-11T06:50:48.084",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196141,1765435848093,-500.0,0.00038356,60,"2025-12-11T06:50:48.093",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196142,1765435848102,-500.0,0.00038356,60,"2025-12-11T06:50:48.102",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196143,1765435848111,-500.0,0.00038356,60,"2025-12-11T06:50:48.111",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196144,1765435848120,-500.0,0.00038356,60,"2025-12-11T06:50:48.120",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196145,1765435848128,-500.0,0.00038356,60,"2025-12-11T06:50:48.128",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196146,1765435848138,-500.0,0.00038356,60,"2025-12-11T06:50:48.138",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196147,1765435848151,-500.0,0.00038356,60,"2025-12-11T06:50:48.151",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196148,1765435848160,-500.0,0.00038356,60,"2025-12-11T06:50:48.160",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196149,1765435848169,-500.0,0.00038356,60,"2025-12-11T06:50:48.169",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196150,1765435848178,-500.0,0.00038356,60,"2025-12-11T06:50:48.178",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196151,1765435848187,-500.0,0.00038356,60,"2025-12-11T06:50:48.187",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196152,1765435848196,-500.0,0.00038356,60,"2025-12-11T06:50:48.196",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196153,1765435848205,-500.0,0.00038356,60,"2025-12-11T06:50:48.205",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196154,1765435848214,-500.0,0.00038356,60,"2025-12-11T06:50:48.214",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196155,1765435848223,-268.35058821,0.00038356,60,"2025-12-11T06:50:48.223",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196156,1765435848232,-500.0,0.00038356,60,"2025-12-11T06:50:48.232",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196157,1765435848241,-500.0,0.00038356,60,"2025-12-11T06:50:48.241",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196158,1765435848250,-500.0,0.00038356,60,"2025-12-11T06:50:48.250",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196159,1765435848259,-500.0,0.00038356,60,"2025-12-11T06:50:48.259",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196160,1765435848268,-500.0,0.00038356,60,"2025-12-11T06:50:48.268",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196161,1765435848278,-500.0,0.00038356,60,"2025-12-11T06:50:48.278",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196162,1765435848288,-500.0,0.00038356,60,"2025-12-11T06:50:48.288",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196163,1765435848300,-500.0,0.00038356,60,"2025-12-11T06:50:48.300",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196164,1765435848309,-500.0,0.00038356,60,"2025-12-11T06:50:48.309",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196165,1765435848318,-500.0,0.00038356,60,"2025-12-11T06:50:48.318",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196166,1765435848327,-500.0,0.00038356,60,"2025-12-11T06:50:48.327",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196167,1765435848336,-500.0,0.00038356,60,"2025-12-11T06:50:48.336",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196168,1765435848346,-500.0,0.00038356,60,"2025-12-11T06:50:48.346",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196169,1765435848355,-500.0,0.00038356,60,"2025-12-11T06:50:48.355",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196170,1765435848364,-500.0,0.00038356,60,"2025-12-11T06:50:48.364",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196171,1765435848373,-500.0,0.00038356,60,"2025-12-11T06:50:48.373",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196172,1765435848382,-500.0,0.00038356,60,"2025-12-11T06:50:48.382",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196173,1765435848391,-500.0,0.00038356,60,"2025-12-11T06:50:48.391",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196174,1765435848402,-500.0,0.00038356,60,"2025-12-11T06:50:48.402",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196175,1765435848581,-500.0,0.00038356,60,"2025-12-11T06:50:48.581",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196176,1765435848590,-500.0,0.00038356,60,"2025-12-11T06:50:48.590",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196177,1765435848600,-500.0,0.00038356,60,"2025-12-11T06:50:48.600",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196178,1765435848609,-500.0,0.00038356,60,"2025-12-11T06:50:48.609",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196179,1765435848618,-500.0,0.00038356,60,"2025-12-11T06:50:48.618",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196180,1765435848627,-500.0,0.00038356,60,"2025-12-11T06:50:48.627",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196181,1765435848637,-500.0,0.00038356,60,"2025-12-11T06:50:48.637",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196182,1765435848646,-500.0,0.00038356,60,"2025-12-11T06:50:48.646",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196183,1765435848655,-500.0,0.00038356,60,"2025-12-11T06:50:48.655",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196184,1765435848665,-500.0,0.00038356,60,"2025-12-11T06:50:48.665",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196185,1765435848678,-500.0,0.00038356,60,"2025-12-11T06:50:48.678",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196186,1765435848688,-500.0,0.00038356,60,"2025-12-11T06:50:48.688",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196187,1765435848697,-503.55419196,0.00038356,60,"2025-12-11T06:50:48.697",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196188,1765435848707,-506.32920592,0.00038356,60,"2025-12-11T06:50:48.707",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196189,1765435848716,-500.0,0.00038356,60,"2025-12-11T06:50:48.716",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196190,1765435848726,-500.0,0.00038356,60,"2025-12-11T06:50:48.726",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196191,1765435848735,-500.0,0.00038356,60,"2025-12-11T06:50:48.735",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196192,1765435848746,-432.0823051,0.00038356,60,"2025-12-11T06:50:48.746",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196193,1765435848755,-512.92098855,0.00038356,60,"2025-12-11T06:50:48.755",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196194,1765435848764,-500.0,0.00038356,60,"2025-12-11T06:50:48.764",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196195,1765435848773,-500.0,0.00038356,60,"2025-12-11T06:50:48.773",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196196,1765435848783,-500.19380799,0.00038356,60,"2025-12-11T06:50:48.783",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196197,1765435848792,-500.0,0.00038356,60,"2025-12-11T06:50:48.792",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196198,1765435848801,-500.0,0.00038356,60,"2025-12-11T06:50:48.801",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196199,1765435848810,-505.60284271,0.00038356,60,"2025-12-11T06:50:48.810",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196200,1765435848820,-500.0,0.00038356,60,"2025-12-11T06:50:48.820",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196201,1765435848829,-500.0,0.00038356,60,"2025-12-11T06:50:48.829",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196202,1765435848838,-500.0,0.00038356,60,"2025-12-11T06:50:48.838",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196203,1765435848847,-500.0,0.00038356,60,"2025-12-11T06:50:48.847",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196204,1765435848857,-500.0,0.00038356,60,"2025-12-11T06:50:48.857",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196205,1765435848866,-500.0,0.00038356,60,"2025-12-11T06:50:48.866",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196206,1765435848875,-500.0,0.00038356,60,"2025-12-11T06:50:48.875",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196207,1765435848884,-500.0,0.00038356,60,"2025-12-11T06:50:48.884",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196208,1765435848894,-500.0,0.00038356,60,"2025-12-11T06:50:48.894",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196209,1765435848903,-500.0,0.00038356,60,"2025-12-11T06:50:48.903",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196210,1765435848912,-500.0,0.00038356,60,"2025-12-11T06:50:48.912",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196211,1765435848921,-500.0,0.00038356,60,"2025-12-11T06:50:48.921",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196212,1765435848930,-500.0,0.00038356,60,"2025-12-11T06:50:48.930",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196213,1765435848940,-500.0,0.00038356,60,"2025-12-11T06:50:48.940",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196214,1765435848949,-500.0,0.00038356,60,"2025-12-11T06:50:48.949",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196215,1765435848958,-500.0,0.00038356,60,"2025-12-11T06:50:48.958",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196216,1765435848968,-500.0,0.00038356,60,"2025-12-11T06:50:48.968",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196217,1765435848977,-500.0,0.00038356,60,"2025-12-11T06:50:48.977",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196218,1765435848987,-500.0,0.00038356,60,"2025-12-11T06:50:48.987",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196219,1765435848997,-500.0,0.00038356,60,"2025-12-11T06:50:48.997",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196220,1765435849006,-500.0,0.00038356,60,"2025-12-11T06:50:49.006",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196221,1765435849015,-500.0,0.00038356,60,"2025-12-11T06:50:49.015",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196222,1765435849025,-500.0,0.00038356,60,"2025-12-11T06:50:49.025",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196223,1765435849035,-500.0,0.00038356,60,"2025-12-11T06:50:49.035",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196224,1765435849046,-500.0,0.00038356,60,"2025-12-11T06:50:49.046",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196225,1765435849055,-510.6975993,0.00038356,60,"2025-12-11T06:50:49.055",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196226,1765435849065,-500.0,0.00038356,60,"2025-12-11T06:50:49.065",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196227,1765435849074,-500.0,0.00038356,60,"2025-12-11T06:50:49.074",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196228,1765435849084,-500.0,0.00038356,60,"2025-12-11T06:50:49.084",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196229,1765435849093,-500.0,0.00038356,60,"2025-12-11T06:50:49.093",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196230,1765435849103,-500.0,0.00038356,60,"2025-12-11T06:50:49.103",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196231,1765435849112,-500.0,0.00038356,60,"2025-12-11T06:50:49.112",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196232,1765435849122,-500.0,0.00038356,60,"2025-12-11T06:50:49.122",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196233,1765435849131,-500.0,0.00038356,60,"2025-12-11T06:50:49.131",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196234,1765435849139,-500.0,0.00038356,60,"2025-12-11T06:50:49.139",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196235,1765435849149,-500.0,0.00038356,60,"2025-12-11T06:50:49.149",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196236,1765435849158,-500.0,0.00038356,60,"2025-12-11T06:50:49.158",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196237,1765435849167,-500.0,0.00038356,60,"2025-12-11T06:50:49.167",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196238,1765435849177,-500.0,0.00038356,60,"2025-12-11T06:50:49.177",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196239,1765435849187,-500.0,0.00038356,60,"2025-12-11T06:50:49.187",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196240,1765435849196,-500.0,0.00038356,60,"2025-12-11T06:50:49.196",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196241,1765435849205,-500.0,0.00038356,60,"2025-12-11T06:50:49.205",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196242,1765435849214,-500.0,0.00038356,60,"2025-12-11T06:50:49.214",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196243,1765435849223,-500.0,0.00038356,60,"2025-12-11T06:50:49.223",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196244,1765435849232,-500.0,0.00038356,60,"2025-12-11T06:50:49.232",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196245,1765435849241,-500.0,0.00038356,60,"2025-12-11T06:50:49.241",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196246,1765435849250,-500.0,0.00038356,60,"2025-12-11T06:50:49.250",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196247,1765435849260,-500.0,0.00038356,60,"2025-12-11T06:50:49.260",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196248,1765435849269,-500.0,0.00038356,60,"2025-12-11T06:50:49.269",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196249,1765435849278,-500.0,0.00038356,60,"2025-12-11T06:50:49.278",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196250,1765435849289,-507.83115815,0.00038356,60,"2025-12-11T06:50:49.289",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196251,1765435849298,-500.0,0.00038356,60,"2025-12-11T06:50:49.298",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196252,1765435849307,-500.0,0.00038356,60,"2025-12-11T06:50:49.307",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196253,1765435849317,-500.0,0.00038356,60,"2025-12-11T06:50:49.317",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196254,1765435849326,-500.0,0.00038356,60,"2025-12-11T06:50:49.326",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196255,1765435849336,-500.0,0.00038356,60,"2025-12-11T06:50:49.336",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196256,1765435849345,-500.0,0.00038356,60,"2025-12-11T06:50:49.345",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196257,1765435849355,-500.0,0.00038356,60,"2025-12-11T06:50:49.355",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196258,1765435849365,-500.0,0.00038356,60,"2025-12-11T06:50:49.365",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196259,1765435849374,-500.0,0.00038356,60,"2025-12-11T06:50:49.374",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196260,1765435849383,-500.0,0.00038356,60,"2025-12-11T06:50:49.383",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196261,1765435849392,-512.69075378,0.00038356,60,"2025-12-11T06:50:49.392",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196262,1765435849402,-500.0,0.00038356,60,"2025-12-11T06:50:49.402",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196263,1765435849411,-500.0,0.00038356,60,"2025-12-11T06:50:49.411",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196264,1765435849420,-500.0,0.00038356,60,"2025-12-11T06:50:49.420",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196265,1765435849429,-503.22278189,0.00038356,60,"2025-12-11T06:50:49.429",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196266,1765435849438,-500.0,0.00038356,60,"2025-12-11T06:50:49.438",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196267,1765435849447,-500.0,0.00038356,60,"2025-12-11T06:50:49.447",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196268,1765435849456,-500.0,0.00038356,60,"2025-12-11T06:50:49.456",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196269,1765435849465,-500.0,0.00038356,60,"2025-12-11T06:50:49.465",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196270,1765435849474,-500.0,0.00038356,60,"2025-12-11T06:50:49.474",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196271,1765435849483,-568.27190625,0.00038356,60,"2025-12-11T06:50:49.483",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196272,1765435849493,-500.0,0.00038356,60,"2025-12-11T06:50:49.493",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196273,1765435849502,-500.0,0.00038356,60,"2025-12-11T06:50:49.502",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196274,1765435849511,-500.0,0.00038356,60,"2025-12-11T06:50:49.511",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196275,1765435849520,-500.0,0.00038356,60,"2025-12-11T06:50:49.520",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196276,1765435849529,-500.0,0.00038356,60,"2025-12-11T06:50:49.529",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196277,1765435849539,-500.0,0.00038356,60,"2025-12-11T06:50:49.539",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196278,1765435849548,-500.0,0.00038356,60,"2025-12-11T06:50:49.548",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196279,1765435849557,-503.54220588,0.00038356,60,"2025-12-11T06:50:49.557",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196280,1765435849567,-500.0,0.00038356,60,"2025-12-11T06:50:49.567",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196281,1765435849576,-500.0,0.00038356,60,"2025-12-11T06:50:49.576",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196282,1765435849585,-500.0,0.00038356,60,"2025-12-11T06:50:49.585",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196283,1765435849594,-530.23410795,0.00038356,60,"2025-12-11T06:50:49.594",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196284,1765435849603,-509.52327991,0.00038356,60,"2025-12-11T06:50:49.603",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196285,1765435849613,-500.0,0.00038356,60,"2025-12-11T06:50:49.613",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196286,1765435849622,-596.80372713,0.00038356,60,"2025-12-11T06:50:49.622",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196287,1765435849631,-500.0,0.00038356,60,"2025-12-11T06:50:49.631",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196288,1765435849640,-500.0,0.00038356,60,"2025-12-11T06:50:49.640",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196289,1765435849649,-512.77567586,0.00038356,60,"2025-12-11T06:50:49.649",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196290,1765435849659,-500.0,0.00038356,60,"2025-12-11T06:50:49.659",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196291,1765435849671,-500.0,0.00038356,60,"2025-12-11T06:50:49.671",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196292,1765435849681,-523.90109113,0.00038356,60,"2025-12-11T06:50:49.681",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196293,1765435849690,-500.0,0.00038356,60,"2025-12-11T06:50:49.690",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196294,1765435849699,-500.0,0.00038356,60,"2025-12-11T06:50:49.699",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196295,1765435849708,-500.0,0.00038356,60,"2025-12-11T06:50:49.708",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196296,1765435849718,-500.0,0.00038356,60,"2025-12-11T06:50:49.718",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196297,1765435849727,-500.0,0.00038356,60,"2025-12-11T06:50:49.727",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196298,1765435849736,-500.0,0.00038356,60,"2025-12-11T06:50:49.736",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196299,1765435849746,-500.0,0.00038356,60,"2025-12-11T06:50:49.746",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196300,1765435849756,-199.25150044,0.00038356,60,"2025-12-11T06:50:49.756",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196301,1765435849765,-500.0,0.00038356,60,"2025-12-11T06:50:49.765",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196302,1765435849774,-500.0,0.00038356,60,"2025-12-11T06:50:49.774",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196303,1765435849783,-500.0,0.00038356,60,"2025-12-11T06:50:49.783",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196304,1765435849793,-500.0,0.00038356,60,"2025-12-11T06:50:49.793",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196305,1765435849802,-500.0,0.00038356,60,"2025-12-11T06:50:49.802",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196306,1765435849811,-355.79598002,0.00038356,60,"2025-12-11T06:50:49.811",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196307,1765435849820,-500.0,0.00038356,60,"2025-12-11T06:50:49.820",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196308,1765435849830,-500.0,0.00038356,60,"2025-12-11T06:50:49.830",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196309,1765435849839,-500.0,0.00038356,60,"2025-12-11T06:50:49.839",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196310,1765435849848,-506.62197702,0.00038356,60,"2025-12-11T06:50:49.848",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196311,1765435849857,-500.0,0.00038356,60,"2025-12-11T06:50:49.857",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196312,1765435849866,-500.0,0.00038356,60,"2025-12-11T06:50:49.866",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196313,1765435849876,-500.0,0.00038356,60,"2025-12-11T06:50:49.876",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196314,1765435849885,-500.0,0.00038356,60,"2025-12-11T06:50:49.885",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196315,1765435849894,-500.0,0.00038356,60,"2025-12-11T06:50:49.894",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196316,1765435849903,-500.0,0.00038356,60,"2025-12-11T06:50:49.903",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196317,1765435849913,-500.0,0.00038356,60,"2025-12-11T06:50:49.913",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196318,1765435849922,-500.0,0.00038356,60,"2025-12-11T06:50:49.922",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196319,1765435849931,-510.12583235,0.00038356,60,"2025-12-11T06:50:49.931",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196320,1765435849940,-500.0,0.00038356,60,"2025-12-11T06:50:49.940",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196321,1765435849950,-500.0,0.00038356,60,"2025-12-11T06:50:49.950",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196322,1765435849959,-500.0,0.00038356,60,"2025-12-11T06:50:49.959",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196323,1765435849968,-500.0,0.00038356,60,"2025-12-11T06:50:49.968",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196324,1765435849978,-500.0,0.00038356,60,"2025-12-11T06:50:49.978",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196325,1765435849987,-500.0,0.00038356,60,"2025-12-11T06:50:49.987",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196326,1765435849996,-500.0,0.00038356,60,"2025-12-11T06:50:49.996",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196327,1765435850006,-500.0,0.00038356,60,"2025-12-11T06:50:50.006",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196328,1765435850015,-500.0,0.00038356,60,"2025-12-11T06:50:50.015",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196329,1765435850025,-500.0,0.00038356,60,"2025-12-11T06:50:50.025",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196330,1765435850034,-500.0,0.00038356,60,"2025-12-11T06:50:50.034",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196331,1765435850044,-500.0,0.00038356,60,"2025-12-11T06:50:50.044",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196332,1765435850054,-169.23025214,0.00038356,60,"2025-12-11T06:50:50.054",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196333,1765435850064,-500.0,0.00038356,60,"2025-12-11T06:50:50.064",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196334,1765435850073,-500.0,0.00038356,60,"2025-12-11T06:50:50.073",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196335,1765435850083,-500.0,0.00038356,60,"2025-12-11T06:50:50.083",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196336,1765435850092,-500.0,0.00038356,60,"2025-12-11T06:50:50.092",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196337,1765435850101,-500.0,0.00038356,60,"2025-12-11T06:50:50.101",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196338,1765435850111,-500.0,0.00038356,60,"2025-12-11T06:50:50.111",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196339,1765435850120,-509.6000139,0.00038356,60,"2025-12-11T06:50:50.120",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196340,1765435850129,-500.0,0.00038356,60,"2025-12-11T06:50:50.129",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196341,1765435850138,-500.0,0.00038356,60,"2025-12-11T06:50:50.138",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196342,1765435850147,-500.0,0.00038356,60,"2025-12-11T06:50:50.147",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196343,1765435850156,-500.0,0.00038356,60,"2025-12-11T06:50:50.156",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196344,1765435850165,-500.0,0.00038356,60,"2025-12-11T06:50:50.165",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196345,1765435850175,-500.0,0.00038356,60,"2025-12-11T06:50:50.175",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196346,1765435850183,-500.0,0.00038356,60,"2025-12-11T06:50:50.183",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196347,1765435850193,-500.0,0.00038356,60,"2025-12-11T06:50:50.193",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196348,1765435850202,-500.0,0.00038356,60,"2025-12-11T06:50:50.202",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196349,1765435850211,-500.0,0.00038356,60,"2025-12-11T06:50:50.211",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196350,1765435850220,-505.46535374,0.00038356,60,"2025-12-11T06:50:50.220",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196351,1765435850230,-500.0,0.00038356,60,"2025-12-11T06:50:50.230",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196352,1765435850238,-500.0,0.00038356,60,"2025-12-11T06:50:50.238",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196353,1765435850247,-425.32203051,0.00038356,60,"2025-12-11T06:50:50.247",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196354,1765435850256,-500.0,0.00038356,60,"2025-12-11T06:50:50.256",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196355,1765435850265,-500.0,0.00038356,60,"2025-12-11T06:50:50.265",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196356,1765435850274,-500.0,0.00038356,60,"2025-12-11T06:50:50.274",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196357,1765435850282,-500.0,0.00038356,60,"2025-12-11T06:50:50.282",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196358,1765435850292,-500.0,0.00038356,60,"2025-12-11T06:50:50.292",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196359,1765435850301,-500.0,0.00038356,60,"2025-12-11T06:50:50.301",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196360,1765435850310,-500.0,0.00038356,60,"2025-12-11T06:50:50.310",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196361,1765435850320,-500.0,0.00038356,60,"2025-12-11T06:50:50.320",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196362,1765435850328,-500.0,0.00038356,60,"2025-12-11T06:50:50.328",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196363,1765435850338,-500.0,0.00038356,60,"2025-12-11T06:50:50.338",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196364,1765435850347,-500.0,0.00038356,60,"2025-12-11T06:50:50.347",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196365,1765435850356,-500.0,0.00038356,60,"2025-12-11T06:50:50.356",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196366,1765435850366,-500.0,0.00038356,60,"2025-12-11T06:50:50.366",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196367,1765435850375,-503.49271744,0.00038356,60,"2025-12-11T06:50:50.375",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196368,1765435850384,-500.0,0.00038356,60,"2025-12-11T06:50:50.384",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196369,1765435850394,-500.0,0.00038356,60,"2025-12-11T06:50:50.394",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196370,1765435850403,-507.12436112,0.00038356,60,"2025-12-11T06:50:50.403",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196371,1765435850412,-500.0,0.00038356,60,"2025-12-11T06:50:50.412",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196372,1765435850422,-500.0,0.00038356,60,"2025-12-11T06:50:50.422",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196373,1765435850432,-500.0,0.00038356,60,"2025-12-11T06:50:50.432",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196374,1765435850441,-500.0,0.00038356,60,"2025-12-11T06:50:50.441",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196375,1765435850451,-500.0,0.00038356,60,"2025-12-11T06:50:50.451",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196376,1765435850460,-500.0,0.00038356,60,"2025-12-11T06:50:50.460",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196377,1765435850470,-500.0,0.00038356,60,"2025-12-11T06:50:50.470",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196378,1765435850479,-468.82997477,0.00038356,60,"2025-12-11T06:50:50.479",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196379,1765435850489,-504.36513687,0.00038356,60,"2025-12-11T06:50:50.489",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196380,1765435850499,-530.84091822,0.00038356,60,"2025-12-11T06:50:50.499",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196381,1765435850510,-500.0,0.00038356,60,"2025-12-11T06:50:50.510",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196382,1765435850520,-500.0,0.00038356,60,"2025-12-11T06:50:50.520",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196383,1765435850530,-500.0,0.00038356,60,"2025-12-11T06:50:50.530",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196384,1765435850540,-500.0,0.00038356,60,"2025-12-11T06:50:50.540",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196385,1765435850549,-500.0,0.00038356,60,"2025-12-11T06:50:50.549",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196386,1765435850558,-500.0,0.00038356,60,"2025-12-11T06:50:50.558",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196387,1765435850567,-500.0,0.00038356,60,"2025-12-11T06:50:50.567",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196388,1765435850576,-500.0,0.00038356,60,"2025-12-11T06:50:50.576",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196389,1765435850585,-500.0,0.00038356,60,"2025-12-11T06:50:50.585",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196390,1765435850594,-500.0,0.00038356,60,"2025-12-11T06:50:50.594",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196391,1765435850603,-500.0,0.00038356,60,"2025-12-11T06:50:50.603",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196392,1765435850612,-500.0,0.00038356,60,"2025-12-11T06:50:50.612",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196393,1765435850621,-444.95820181,0.00038356,60,"2025-12-11T06:50:50.621",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196394,1765435850631,-500.0,0.00038356,60,"2025-12-11T06:50:50.631",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196395,1765435850641,-500.0,0.00038356,60,"2025-12-11T06:50:50.641",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196396,1765435850651,-500.0,0.00038356,60,"2025-12-11T06:50:50.651",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196397,1765435850660,-500.0,0.00038356,60,"2025-12-11T06:50:50.660",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196398,1765435850672,-500.0,0.00038356,60,"2025-12-11T06:50:50.672",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196399,1765435850682,-500.0,0.00038356,60,"2025-12-11T06:50:50.682",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196400,1765435850691,-507.04300641,0.00038356,60,"2025-12-11T06:50:50.691",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196401,1765435850701,-500.0,0.00038356,60,"2025-12-11T06:50:50.701",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196402,1765435850710,-500.0,0.00038356,60,"2025-12-11T06:50:50.710",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196403,1765435850719,-500.0,0.00038356,60,"2025-12-11T06:50:50.719",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196404,1765435850729,-500.0,0.00038356,60,"2025-12-11T06:50:50.729",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196405,1765435850738,-500.0,0.00038356,60,"2025-12-11T06:50:50.738",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196406,1765435850750,-500.0,0.00038356,60,"2025-12-11T06:50:50.750",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196407,1765435850759,-500.0,0.00038356,60,"2025-12-11T06:50:50.759",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196408,1765435850769,-500.0,0.00038356,60,"2025-12-11T06:50:50.769",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196409,1765435850779,-500.0,0.00038356,60,"2025-12-11T06:50:50.779",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196410,1765435850788,-500.0,0.00038356,60,"2025-12-11T06:50:50.788",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196411,1765435850798,-500.0,0.00038356,60,"2025-12-11T06:50:50.798",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196412,1765435850807,-500.0,0.00038356,60,"2025-12-11T06:50:50.807",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196413,1765435850816,-500.0,0.00038356,60,"2025-12-11T06:50:50.816",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196414,1765435850826,-500.0,0.00038356,60,"2025-12-11T06:50:50.826",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196415,1765435850835,-503.96412623,0.00038356,60,"2025-12-11T06:50:50.835",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196416,1765435850845,-500.0,0.00038356,60,"2025-12-11T06:50:50.845",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196417,1765435850854,-500.0,0.00038356,60,"2025-12-11T06:50:50.854",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196418,1765435850863,-500.0,0.00038356,60,"2025-12-11T06:50:50.863",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196419,1765435850874,-500.0,0.00038356,60,"2025-12-11T06:50:50.874",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196420,1765435850883,-216.48012067,0.00038356,60,"2025-12-11T06:50:50.883",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196421,1765435850892,-500.0,0.00038356,60,"2025-12-11T06:50:50.892",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196422,1765435850902,-500.0,0.00038356,60,"2025-12-11T06:50:50.902",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196423,1765435850911,-500.0,0.00038356,60,"2025-12-11T06:50:50.911",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196424,1765435850921,-500.0,0.00038356,60,"2025-12-11T06:50:50.921",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196425,1765435850930,-500.0,0.00038356,60,"2025-12-11T06:50:50.930",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196426,1765435850939,-503.76745394,0.00038356,60,"2025-12-11T06:50:50.939",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196427,1765435850949,-500.0,0.00038356,60,"2025-12-11T06:50:50.949",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196428,1765435850958,-500.0,0.00038356,60,"2025-12-11T06:50:50.958",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196429,1765435850967,-500.0,0.00038356,60,"2025-12-11T06:50:50.967",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196430,1765435850977,-500.0,0.00038356,60,"2025-12-11T06:50:50.977",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196431,1765435850986,-500.0,0.00038356,60,"2025-12-11T06:50:50.986",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196432,1765435850995,-500.0,0.00038356,60,"2025-12-11T06:50:50.995",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196433,1765435851005,-500.0,0.00038356,60,"2025-12-11T06:50:51.005",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196434,1765435851014,-500.0,0.00038356,60,"2025-12-11T06:50:51.014",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196435,1765435851023,-500.0,0.00038356,60,"2025-12-11T06:50:51.023",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196436,1765435851033,-500.0,0.00038356,60,"2025-12-11T06:50:51.033",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196437,1765435851042,-500.0,0.00038356,60,"2025-12-11T06:50:51.042",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196438,1765435851051,-500.0,0.00038356,60,"2025-12-11T06:50:51.051",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196439,1765435851061,-500.0,0.00038356,60,"2025-12-11T06:50:51.061",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196440,1765435851071,-500.0,0.00038356,60,"2025-12-11T06:50:51.071",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196441,1765435851080,-500.0,0.00038356,60,"2025-12-11T06:50:51.080",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196442,1765435851089,-500.0,0.00038356,60,"2025-12-11T06:50:51.089",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196443,1765435851098,-500.0,0.00038356,60,"2025-12-11T06:50:51.098",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196444,1765435851108,-500.0,0.00038356,60,"2025-12-11T06:50:51.108",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196445,1765435851117,-500.0,0.00038356,60,"2025-12-11T06:50:51.117",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196446,1765435851126,-500.0,0.00038356,60,"2025-12-11T06:50:51.126",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196447,1765435851136,-500.0,0.00038356,60,"2025-12-11T06:50:51.136",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196448,1765435851145,-500.0,0.00038356,60,"2025-12-11T06:50:51.145",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196449,1765435851154,-500.0,0.00038356,60,"2025-12-11T06:50:51.154",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196450,1765435851164,-500.0,0.00038356,60,"2025-12-11T06:50:51.164",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196451,1765435851173,-500.0,0.00038356,60,"2025-12-11T06:50:51.173",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196452,1765435851182,-211.47987465,0.00038356,60,"2025-12-11T06:50:51.182",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196453,1765435851191,-500.0,0.00038356,60,"2025-12-11T06:50:51.191",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196454,1765435851200,-500.0,0.00038356,60,"2025-12-11T06:50:51.200",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196455,1765435851210,-500.0,0.00038356,60,"2025-12-11T06:50:51.210",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196456,1765435851219,-500.0,0.00038356,60,"2025-12-11T06:50:51.219",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196457,1765435851228,-540.38018426,0.00038356,60,"2025-12-11T06:50:51.228",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196458,1765435851237,-500.0,0.00038356,60,"2025-12-11T06:50:51.237",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196459,1765435851246,-500.0,0.00038356,60,"2025-12-11T06:50:51.246",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196460,1765435851256,-504.84520327,0.00038356,60,"2025-12-11T06:50:51.256",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196461,1765435851264,-500.0,0.00038356,60,"2025-12-11T06:50:51.264",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196462,1765435851274,-500.0,0.00038356,60,"2025-12-11T06:50:51.274",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196463,1765435851283,-500.0,0.00038356,60,"2025-12-11T06:50:51.283",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196464,1765435851293,-500.0,0.00038356,60,"2025-12-11T06:50:51.293",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196465,1765435851302,-500.0,0.00038356,60,"2025-12-11T06:50:51.302",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196466,1765435851311,-500.0,0.00038356,60,"2025-12-11T06:50:51.311",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196467,1765435851320,-500.0,0.00038356,60,"2025-12-11T06:50:51.320",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196468,1765435851329,-500.0,0.00038356,60,"2025-12-11T06:50:51.329",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196469,1765435851339,-424.13362453,0.00038356,60,"2025-12-11T06:50:51.339",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196470,1765435851350,-500.0,0.00038356,60,"2025-12-11T06:50:51.350",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196471,1765435851359,-500.0,0.00038356,60,"2025-12-11T06:50:51.359",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196472,1765435851368,-500.0,0.00038356,60,"2025-12-11T06:50:51.368",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196473,1765435851378,-500.0,0.00038356,60,"2025-12-11T06:50:51.378",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196474,1765435851387,-500.0,0.00038356,60,"2025-12-11T06:50:51.387",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196475,1765435851396,-500.0,0.00038356,60,"2025-12-11T06:50:51.396",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196476,1765435851404,-576.69911846,0.00038356,60,"2025-12-11T06:50:51.404",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196477,1765435851413,-500.0,0.00038356,60,"2025-12-11T06:50:51.413",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196478,1765435851423,-500.0,0.00038356,60,"2025-12-11T06:50:51.423",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196479,1765435851433,-500.0,0.00038356,60,"2025-12-11T06:50:51.433",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196480,1765435851442,-500.0,0.00038356,60,"2025-12-11T06:50:51.442",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196481,1765435851453,-500.0,0.00038356,60,"2025-12-11T06:50:51.453",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196482,1765435851464,-500.0,0.00038356,60,"2025-12-11T06:50:51.464",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196483,1765435851474,-500.0,0.00038356,60,"2025-12-11T06:50:51.474",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196484,1765435851483,-500.0,0.00038356,60,"2025-12-11T06:50:51.483",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196485,1765435851492,-500.0,0.00038356,60,"2025-12-11T06:50:51.492",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196486,1765435851501,-500.0,0.00038356,60,"2025-12-11T06:50:51.501",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196487,1765435851510,-500.0,0.00038356,60,"2025-12-11T06:50:51.510",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196488,1765435851520,-500.0,0.00038356,60,"2025-12-11T06:50:51.520",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196489,1765435851529,-500.0,0.00038356,60,"2025-12-11T06:50:51.529",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196490,1765435851538,-500.0,0.00038356,60,"2025-12-11T06:50:51.538",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196491,1765435851547,-500.0,0.00038356,60,"2025-12-11T06:50:51.547",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196492,1765435851556,-500.0,0.00038356,60,"2025-12-11T06:50:51.556",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196493,1765435851565,-507.18980531,0.00038356,60,"2025-12-11T06:50:51.565",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196494,1765435851575,-500.0,0.00038356,60,"2025-12-11T06:50:51.575",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196495,1765435851584,-500.0,0.00038356,60,"2025-12-11T06:50:51.584",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196496,1765435851753,-500.0,0.00038356,60,"2025-12-11T06:50:51.753",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196497,1765435851764,-500.0,0.00038356,60,"2025-12-11T06:50:51.764",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196498,1765435851774,-509.6537985,0.00038356,60,"2025-12-11T06:50:51.774",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196499,1765435851784,-500.0,0.00038356,60,"2025-12-11T06:50:51.784",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196500,1765435851793,-500.0,0.00038356,60,"2025-12-11T06:50:51.793",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196501,1765435851803,-500.0,0.00038356,60,"2025-12-11T06:50:51.803",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196502,1765435851813,-500.0,0.00038356,60,"2025-12-11T06:50:51.813",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196503,1765435851822,-500.0,0.00038356,60,"2025-12-11T06:50:51.822",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196504,1765435851831,-500.0,0.00038356,60,"2025-12-11T06:50:51.831",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196505,1765435851840,-500.0,0.00038356,60,"2025-12-11T06:50:51.840",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196506,1765435851850,-507.92204835,0.00038356,60,"2025-12-11T06:50:51.850",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196507,1765435851859,-500.0,0.00038356,60,"2025-12-11T06:50:51.859",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196508,1765435851869,-500.0,0.00038356,60,"2025-12-11T06:50:51.869",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196509,1765435851878,-500.0,0.00038356,60,"2025-12-11T06:50:51.878",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196510,1765435851888,-500.0,0.00038356,60,"2025-12-11T06:50:51.888",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196511,1765435851897,-500.0,0.00038356,60,"2025-12-11T06:50:51.897",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196512,1765435851907,-500.0,0.00038356,60,"2025-12-11T06:50:51.907",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196513,1765435851917,-500.0,0.00038356,60,"2025-12-11T06:50:51.917",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196514,1765435851926,-512.19100272,0.00038356,60,"2025-12-11T06:50:51.926",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196515,1765435851936,-470.20274485,0.00038356,60,"2025-12-11T06:50:51.936",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196516,1765435851945,-500.0,0.00038356,60,"2025-12-11T06:50:51.945",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196517,1765435851955,-500.0,0.00038356,60,"2025-12-11T06:50:51.955",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196518,1765435851964,-500.0,0.00038356,60,"2025-12-11T06:50:51.964",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196519,1765435851974,-500.0,0.00038356,60,"2025-12-11T06:50:51.974",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196520,1765435851984,-500.0,0.00038356,60,"2025-12-11T06:50:51.984",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196521,1765435851993,-500.0,0.00038356,60,"2025-12-11T06:50:51.993",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196522,1765435852002,-528.03947504,0.00038356,60,"2025-12-11T06:50:52.002",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196523,1765435852011,-500.0,0.00038356,60,"2025-12-11T06:50:52.011",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196524,1765435852020,-500.0,0.00038356,60,"2025-12-11T06:50:52.020",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196525,1765435852030,-500.0,0.00038356,60,"2025-12-11T06:50:52.030",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196526,1765435852039,-259.15613035,0.00038356,60,"2025-12-11T06:50:52.039",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196527,1765435852049,-500.0,0.00038356,60,"2025-12-11T06:50:52.049",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196528,1765435852059,-500.0,0.00038356,60,"2025-12-11T06:50:52.059",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196529,1765435852068,-500.0,0.00038356,60,"2025-12-11T06:50:52.068",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196530,1765435852077,-500.0,0.00038356,60,"2025-12-11T06:50:52.077",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196531,1765435852087,-500.0,0.00038356,60,"2025-12-11T06:50:52.087",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196532,1765435852096,-500.0,0.00038356,60,"2025-12-11T06:50:52.096",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196533,1765435852106,-500.0,0.00038356,60,"2025-12-11T06:50:52.106",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196534,1765435852115,-500.0,0.00038356,60,"2025-12-11T06:50:52.115",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196535,1765435852125,-500.0,0.00038356,60,"2025-12-11T06:50:52.125",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196536,1765435852134,-500.0,0.00038356,60,"2025-12-11T06:50:52.134",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196537,1765435852144,-500.0,0.00038356,60,"2025-12-11T06:50:52.144",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196538,1765435852154,-500.0,0.00038356,60,"2025-12-11T06:50:52.154",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196539,1765435852163,-502.33890812,0.00038356,60,"2025-12-11T06:50:52.163",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196540,1765435852174,-500.0,0.00038356,30,"2025-12-11T06:50:52.174",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196541,1765435852183,-500.0,0.00038356,60,"2025-12-11T06:50:52.183",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196542,1765435852193,-500.0,0.00038356,30,"2025-12-11T06:50:52.193",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196543,1765435852203,-500.0,0.00038356,30,"2025-12-11T06:50:52.203",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196544,1765435852212,-500.0,0.00038356,60,"2025-12-11T06:50:52.212",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196545,1765435852222,-500.0,0.00038356,60,"2025-12-11T06:50:52.222",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196546,1765435852233,-500.0,0.00038356,60,"2025-12-11T06:50:52.233",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196547,1765435852242,-502.43721423,0.00038356,30,"2025-12-11T06:50:52.242",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196548,1765435852252,-500.0,0.00038356,60,"2025-12-11T06:50:52.252",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196549,1765435852262,-500.0,0.00038356,60,"2025-12-11T06:50:52.262",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196550,1765435852271,-500.0,0.00038356,60,"2025-12-11T06:50:52.271",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196551,1765435852281,-500.0,0.00038356,60,"2025-12-11T06:50:52.281",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196552,1765435852290,-500.0,0.00038356,60,"2025-12-11T06:50:52.290",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196553,1765435852301,-500.0,0.00038356,60,"2025-12-11T06:50:52.301",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196554,1765435852312,-505.70533133,0.00038356,60,"2025-12-11T06:50:52.312",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196555,1765435852321,-500.0,0.00038356,60,"2025-12-11T06:50:52.321",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196556,1765435852330,-506.05609235,0.00038356,60,"2025-12-11T06:50:52.330",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196557,1765435852340,-211.76530021,0.00038356,60,"2025-12-11T06:50:52.340",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196558,1765435852349,-500.0,0.00038356,60,"2025-12-11T06:50:52.349",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196559,1765435852359,-500.0,0.00038356,60,"2025-12-11T06:50:52.359",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196560,1765435852368,-500.0,0.00038356,60,"2025-12-11T06:50:52.368",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196561,1765435852379,-500.0,0.00038356,60,"2025-12-11T06:50:52.379",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196562,1765435852389,-500.0,0.00038356,60,"2025-12-11T06:50:52.389",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196563,1765435852399,-500.0,0.00038356,60,"2025-12-11T06:50:52.399",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196564,1765435852409,-500.0,0.00038356,60,"2025-12-11T06:50:52.409",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196565,1765435852419,-500.0,0.00038356,60,"2025-12-11T06:50:52.419",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196566,1765435852429,-500.0,0.00038356,60,"2025-12-11T06:50:52.429",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196567,1765435852439,-500.0,0.00038356,60,"2025-12-11T06:50:52.439",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196568,1765435852449,-500.0,0.00038356,60,"2025-12-11T06:50:52.449",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196569,1765435852458,-509.70340159,0.00038356,60,"2025-12-11T06:50:52.458",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196570,1765435852467,-500.0,0.00038356,60,"2025-12-11T06:50:52.467",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196571,1765435852476,-506.82944403,0.00038356,60,"2025-12-11T06:50:52.476",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196572,1765435852486,-601.42645775,0.00038356,60,"2025-12-11T06:50:52.486",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196573,1765435852495,-697.7,0.00038356,60,"2025-12-11T06:50:52.495",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196574,1765435852504,-500.0,0.00038356,60,"2025-12-11T06:50:52.504",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196575,1765435852514,-505.86092124,0.00038356,60,"2025-12-11T06:50:52.514",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196576,1765435852523,-697.7,0.00038356,60,"2025-12-11T06:50:52.523",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196577,1765435852532,-697.7,0.00038356,60,"2025-12-11T06:50:52.532",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196578,1765435852542,-697.7,0.00038356,60,"2025-12-11T06:50:52.542",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196579,1765435852551,-500.0,0.00038356,60,"2025-12-11T06:50:52.551",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196580,1765435852560,-500.0,0.00038356,60,"2025-12-11T06:50:52.560",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196581,1765435852569,-500.0,0.00038356,60,"2025-12-11T06:50:52.569",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196582,1765435852579,-500.0,0.00038356,60,"2025-12-11T06:50:52.579",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196583,1765435852588,-500.0,0.00038356,60,"2025-12-11T06:50:52.588",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196584,1765435852598,-500.0,0.00038356,60,"2025-12-11T06:50:52.598",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196585,1765435852607,-500.0,0.00038356,60,"2025-12-11T06:50:52.607",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196586,1765435852616,-500.0,0.00038356,60,"2025-12-11T06:50:52.616",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196587,1765435852625,-500.0,0.00038356,60,"2025-12-11T06:50:52.625",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196588,1765435852634,-500.0,0.00038356,60,"2025-12-11T06:50:52.634",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196589,1765435852644,-500.0,0.00038356,60,"2025-12-11T06:50:52.644",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196590,1765435852653,-500.0,0.00038356,60,"2025-12-11T06:50:52.653",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196591,1765435852663,-500.0,0.00038356,60,"2025-12-11T06:50:52.663",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196592,1765435852675,-500.0,0.00038356,60,"2025-12-11T06:50:52.675",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196593,1765435852684,-500.0,0.00038356,60,"2025-12-11T06:50:52.684",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196594,1765435852694,-500.0,0.00038356,60,"2025-12-11T06:50:52.694",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196595,1765435852703,-507.40354266,0.00038356,60,"2025-12-11T06:50:52.703",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196596,1765435852713,-500.0,0.00038356,60,"2025-12-11T06:50:52.713",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196597,1765435852723,-500.0,0.00038356,60,"2025-12-11T06:50:52.723",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196598,1765435852732,-500.0,0.00038356,60,"2025-12-11T06:50:52.732",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196599,1765435852741,-508.92177681,0.00038356,60,"2025-12-11T06:50:52.741",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196600,1765435852753,-500.0,0.00038356,60,"2025-12-11T06:50:52.753",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196601,1765435852762,-500.0,0.00038356,60,"2025-12-11T06:50:52.762",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196602,1765435852772,-500.0,0.00038356,60,"2025-12-11T06:50:52.772",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196603,1765435852782,-500.0,0.00038356,60,"2025-12-11T06:50:52.782",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196604,1765435852791,-500.0,0.00038356,60,"2025-12-11T06:50:52.791",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196605,1765435852801,-500.0,0.00038356,60,"2025-12-11T06:50:52.801",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196606,1765435852811,-500.0,0.00038356,60,"2025-12-11T06:50:52.811",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196607,1765435852821,-500.0,0.00038356,60,"2025-12-11T06:50:52.821",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196608,1765435852830,-500.0,0.00038356,60,"2025-12-11T06:50:52.830",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196609,1765435852840,-500.0,0.00038356,60,"2025-12-11T06:50:52.840",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196610,1765435852849,-500.0,0.00038356,60,"2025-12-11T06:50:52.849",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196611,1765435852859,-500.0,0.00038356,60,"2025-12-11T06:50:52.859",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196612,1765435852869,-500.0,0.00038356,60,"2025-12-11T06:50:52.869",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196613,1765435852878,-502.61024734,0.00038356,60,"2025-12-11T06:50:52.878",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196614,1765435852888,-500.0,0.00038356,60,"2025-12-11T06:50:52.888",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196615,1765435852897,-500.0,0.00038356,60,"2025-12-11T06:50:52.897",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196616,1765435852906,-500.0,0.00038356,60,"2025-12-11T06:50:52.906",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196617,1765435852915,-500.0,0.00038356,60,"2025-12-11T06:50:52.915",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196618,1765435852924,-500.0,0.00038356,60,"2025-12-11T06:50:52.924",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196619,1765435852934,-500.0,0.00038356,60,"2025-12-11T06:50:52.934",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196620,1765435852943,-500.0,0.00038356,60,"2025-12-11T06:50:52.943",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196621,1765435852953,-500.0,0.00038356,60,"2025-12-11T06:50:52.953",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196622,1765435852968,-500.0,0.00038356,60,"2025-12-11T06:50:52.968",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196623,1765435852977,-500.0,0.00038356,60,"2025-12-11T06:50:52.977",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196624,1765435852987,-500.0,0.00038356,60,"2025-12-11T06:50:52.987",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196625,1765435852996,-500.0,0.00038356,60,"2025-12-11T06:50:52.996",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196626,1765435853005,-500.0,0.00038356,60,"2025-12-11T06:50:53.005",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196627,1765435853015,-500.0,0.00038356,60,"2025-12-11T06:50:53.015",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196628,1765435853025,-500.0,0.00038356,60,"2025-12-11T06:50:53.025",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196629,1765435853035,-500.0,0.00038356,60,"2025-12-11T06:50:53.035",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196630,1765435853044,-500.0,0.00038356,60,"2025-12-11T06:50:53.044",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196631,1765435853054,-500.0,0.00038356,60,"2025-12-11T06:50:53.054",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196632,1765435853064,-500.0,0.00038356,60,"2025-12-11T06:50:53.064",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196633,1765435853073,-502.99914139,0.00038356,60,"2025-12-11T06:50:53.073",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196634,1765435853083,-500.0,0.00038356,60,"2025-12-11T06:50:53.083",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196635,1765435853092,-500.0,0.00038356,60,"2025-12-11T06:50:53.092",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196636,1765435853102,-500.0,0.00038356,60,"2025-12-11T06:50:53.102",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196637,1765435853112,-500.0,0.00038356,60,"2025-12-11T06:50:53.112",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196638,1765435853121,-500.0,0.00038356,60,"2025-12-11T06:50:53.121",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196639,1765435853130,-643.87283492,0.00038356,60,"2025-12-11T06:50:53.130",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196640,1765435853140,-500.0,0.00038356,60,"2025-12-11T06:50:53.140",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196641,1765435853150,-500.0,0.00038356,60,"2025-12-11T06:50:53.150",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196642,1765435853160,-500.0,0.00038356,60,"2025-12-11T06:50:53.160",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196643,1765435853169,-500.0,0.00038356,60,"2025-12-11T06:50:53.169",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196644,1765435853179,-500.0,0.00038356,60,"2025-12-11T06:50:53.179",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196645,1765435853189,-500.0,0.00038356,60,"2025-12-11T06:50:53.189",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196646,1765435853198,-500.0,0.00038356,60,"2025-12-11T06:50:53.198",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196647,1765435853208,-500.0,0.00038356,60,"2025-12-11T06:50:53.208",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196648,1765435853217,-500.0,0.00038356,60,"2025-12-11T06:50:53.217",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196649,1765435853226,-500.0,0.00038356,60,"2025-12-11T06:50:53.226",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196650,1765435853236,-500.0,0.00038356,60,"2025-12-11T06:50:53.236",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196651,1765435853249,-500.0,0.00038356,60,"2025-12-11T06:50:53.249",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196652,1765435853264,-353.93329806,0.00038356,60,"2025-12-11T06:50:53.264",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196653,1765435853274,-507.65431637,0.00038356,60,"2025-12-11T06:50:53.274",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196654,1765435853284,-506.86821063,0.00038356,60,"2025-12-11T06:50:53.284",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196655,1765435853294,-500.0,0.00038356,60,"2025-12-11T06:50:53.294",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196656,1765435853303,-500.0,0.00038356,60,"2025-12-11T06:50:53.303",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196657,1765435853313,-500.0,0.00038356,60,"2025-12-11T06:50:53.313",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196658,1765435853322,-500.0,0.00038356,60,"2025-12-11T06:50:53.322",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196659,1765435853331,-500.0,0.00038356,60,"2025-12-11T06:50:53.331",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196660,1765435853341,-500.0,0.00038356,60,"2025-12-11T06:50:53.341",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196661,1765435853350,-500.0,0.00038356,60,"2025-12-11T06:50:53.350",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196662,1765435853359,-500.0,0.00038356,60,"2025-12-11T06:50:53.359",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196663,1765435853368,-510.18757052,0.00038356,60,"2025-12-11T06:50:53.368",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196664,1765435853378,-563.51260719,0.00038356,60,"2025-12-11T06:50:53.378",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196665,1765435853387,-500.0,0.00038356,60,"2025-12-11T06:50:53.387",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196666,1765435853397,-500.0,0.00038356,60,"2025-12-11T06:50:53.397",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196667,1765435853407,-500.0,0.00038356,60,"2025-12-11T06:50:53.407",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196668,1765435853417,-500.0,0.00038356,60,"2025-12-11T06:50:53.417",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196669,1765435853427,-500.0,0.00038356,60,"2025-12-11T06:50:53.427",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196670,1765435853437,-500.0,0.00038356,7,"2025-12-11T06:50:53.437",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196671,1765435853446,-500.0,0.00038356,60,"2025-12-11T06:50:53.446",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196672,1765435853456,-500.0,0.00038356,60,"2025-12-11T06:50:53.456",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196673,1765435853466,-500.0,0.00038356,60,"2025-12-11T06:50:53.466",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196674,1765435853475,-500.0,0.00038356,7,"2025-12-11T06:50:53.475",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196675,1765435853485,-500.0,0.00038356,60,"2025-12-11T06:50:53.485",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196676,1765435853495,-500.0,0.00038356,60,"2025-12-11T06:50:53.495",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196677,1765435853504,-500.0,0.00038356,60,"2025-12-11T06:50:53.504",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196678,1765435853514,-500.0,0.00038356,7,"2025-12-11T06:50:53.514",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196679,1765435853523,-500.0,0.00038356,60,"2025-12-11T06:50:53.523",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196680,1765435853533,-500.0,0.00038356,60,"2025-12-11T06:50:53.533",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196681,1765435853543,-500.0,0.00038356,60,"2025-12-11T06:50:53.543",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196682,1765435853552,-254.96368516,0.00038356,7,"2025-12-11T06:50:53.552",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196683,1765435853562,-500.0,0.00038356,60,"2025-12-11T06:50:53.562",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196684,1765435853572,-500.0,0.00038356,60,"2025-12-11T06:50:53.572",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196685,1765435853582,-512.47138023,0.00038356,60,"2025-12-11T06:50:53.582",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196686,1765435853591,-517.35,0.00038356,60,"2025-12-11T06:50:53.591",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196687,1765435853601,-517.35,0.00038356,60,"2025-12-11T06:50:53.601",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196688,1765435853610,-517.35,0.00038356,60,"2025-12-11T06:50:53.610",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196689,1765435853620,-517.35,0.00038356,60,"2025-12-11T06:50:53.620",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196690,1765435853631,-517.35,0.00038356,60,"2025-12-11T06:50:53.631",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196691,1765435853641,-500.0,0.00038356,60,"2025-12-11T06:50:53.641",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196692,1765435853650,-517.35,0.00038356,60,"2025-12-11T06:50:53.650",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196693,1765435853660,-500.0,0.00038356,60,"2025-12-11T06:50:53.660",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196694,1765435853669,-517.35,0.00038356,60,"2025-12-11T06:50:53.669",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196695,1765435853682,-500.0,0.00038356,60,"2025-12-11T06:50:53.682",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196696,1765435853692,-517.35,0.00038356,60,"2025-12-11T06:50:53.692",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196697,1765435853702,-500.0,0.00038356,60,"2025-12-11T06:50:53.702",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196698,1765435853712,-517.35,0.00038356,60,"2025-12-11T06:50:53.712",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196699,1765435853723,-517.35,0.00038356,60,"2025-12-11T06:50:53.723",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196700,1765435853733,-500.0,0.00038356,60,"2025-12-11T06:50:53.733",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196701,1765435853742,-506.04721121,0.00038356,60,"2025-12-11T06:50:53.742",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196702,1765435853752,-517.35,0.00038356,60,"2025-12-11T06:50:53.752",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196703,1765435853763,-517.35,0.00038356,60,"2025-12-11T06:50:53.763",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196704,1765435853773,-503.00893761,0.00038356,60,"2025-12-11T06:50:53.773",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196705,1765435853782,-500.0,0.00038356,60,"2025-12-11T06:50:53.782",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196706,1765435853792,-517.35,0.00038356,60,"2025-12-11T06:50:53.792",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196707,1765435853801,-500.0,0.00038356,60,"2025-12-11T06:50:53.801",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196708,1765435853811,-517.35,0.00038356,60,"2025-12-11T06:50:53.811",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196709,1765435853821,-500.0,0.00038356,60,"2025-12-11T06:50:53.821",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196710,1765435853830,-517.35,0.00038356,60,"2025-12-11T06:50:53.830",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196711,1765435853840,-500.0,0.00038356,60,"2025-12-11T06:50:53.840",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196712,1765435853849,-509.96582194,0.00038356,60,"2025-12-11T06:50:53.849",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196713,1765435853859,-500.0,0.00038356,60,"2025-12-11T06:50:53.859",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196714,1765435853869,-500.0,0.00038356,60,"2025-12-11T06:50:53.869",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196715,1765435853879,-500.0,0.00038356,60,"2025-12-11T06:50:53.879",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196716,1765435853888,-500.0,0.00038356,60,"2025-12-11T06:50:53.888",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196717,1765435853899,-472.00067067,0.00038356,60,"2025-12-11T06:50:53.899",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196718,1765435853908,-500.0,0.00038356,60,"2025-12-11T06:50:53.908",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196719,1765435853918,-500.0,0.00038356,60,"2025-12-11T06:50:53.918",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196720,1765435853929,-500.0,0.00038356,60,"2025-12-11T06:50:53.929",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196721,1765435853941,-500.0,0.00038356,60,"2025-12-11T06:50:53.941",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196722,1765435853951,-500.0,0.00038356,60,"2025-12-11T06:50:53.951",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196723,1765435853960,-646.93971165,0.00038356,60,"2025-12-11T06:50:53.960",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196724,1765435853969,-500.0,0.00038356,60,"2025-12-11T06:50:53.969",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196725,1765435853979,-500.0,0.00038356,60,"2025-12-11T06:50:53.979",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196726,1765435853988,-500.0,0.00038356,60,"2025-12-11T06:50:53.988",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196727,1765435853997,-500.0,0.00038356,60,"2025-12-11T06:50:53.997",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196728,1765435854007,-500.0,0.00038356,60,"2025-12-11T06:50:54.007",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196729,1765435854017,-500.0,0.00038356,60,"2025-12-11T06:50:54.017",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196730,1765435854026,-500.0,0.00038356,60,"2025-12-11T06:50:54.026",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196731,1765435854036,-500.0,0.00038356,60,"2025-12-11T06:50:54.036",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196732,1765435854046,-500.0,0.00038356,60,"2025-12-11T06:50:54.046",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196733,1765435854056,-500.0,0.00038356,60,"2025-12-11T06:50:54.056",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196734,1765435854065,-500.0,0.00038356,60,"2025-12-11T06:50:54.065",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196735,1765435854075,-500.0,0.00038356,60,"2025-12-11T06:50:54.075",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196736,1765435854084,-500.0,0.00038356,60,"2025-12-11T06:50:54.084",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196737,1765435854093,-500.0,0.00038356,60,"2025-12-11T06:50:54.093",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196738,1765435854103,-500.0,0.00038356,60,"2025-12-11T06:50:54.103",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196739,1765435854112,-500.0,0.00038356,60,"2025-12-11T06:50:54.112",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196740,1765435854121,-500.0,0.00038356,60,"2025-12-11T06:50:54.121",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196741,1765435854131,-500.0,0.00038356,60,"2025-12-11T06:50:54.131",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196742,1765435854140,-500.0,0.00038356,60,"2025-12-11T06:50:54.140",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196743,1765435854150,-616.00630188,0.00038356,60,"2025-12-11T06:50:54.150",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196744,1765435854159,-500.0,0.00038356,60,"2025-12-11T06:50:54.159",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196745,1765435854168,-500.0,0.00038356,60,"2025-12-11T06:50:54.168",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196746,1765435854178,-500.0,0.00038356,60,"2025-12-11T06:50:54.178",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196747,1765435854188,-500.0,0.00038356,60,"2025-12-11T06:50:54.188",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196748,1765435854197,-500.0,0.00038356,60,"2025-12-11T06:50:54.197",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196749,1765435854207,-500.0,0.00038356,60,"2025-12-11T06:50:54.207",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196750,1765435854216,-500.0,0.00038356,60,"2025-12-11T06:50:54.216",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196751,1765435854225,-502.56795202,0.00038356,60,"2025-12-11T06:50:54.225",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196752,1765435854234,-369.79273584,0.00038356,60,"2025-12-11T06:50:54.234",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196753,1765435854244,-500.0,0.00038356,60,"2025-12-11T06:50:54.244",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196754,1765435854253,-506.74013434,0.00038356,60,"2025-12-11T06:50:54.253",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196755,1765435854262,-500.0,0.00038356,60,"2025-12-11T06:50:54.262",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196756,1765435854271,-500.0,0.00038356,60,"2025-12-11T06:50:54.271",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196757,1765435854281,-500.0,0.00038356,60,"2025-12-11T06:50:54.281",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196758,1765435854290,-507.64906003,0.00038356,60,"2025-12-11T06:50:54.290",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196759,1765435854300,-501.70310041,0.00038356,60,"2025-12-11T06:50:54.300",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196760,1765435854310,-500.0,0.00038356,60,"2025-12-11T06:50:54.310",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196761,1765435854320,-500.0,0.00038356,60,"2025-12-11T06:50:54.320",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196762,1765435854329,-500.0,0.00038356,60,"2025-12-11T06:50:54.329",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196763,1765435854338,-500.0,0.00038356,60,"2025-12-11T06:50:54.338",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196764,1765435854347,-504.67147551,0.00038356,60,"2025-12-11T06:50:54.347",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196765,1765435854357,-500.0,0.00038356,60,"2025-12-11T06:50:54.357",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196766,1765435854366,-500.0,0.00038356,60,"2025-12-11T06:50:54.366",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196767,1765435854375,-500.0,0.00038356,60,"2025-12-11T06:50:54.375",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196768,1765435854384,-500.0,0.00038356,60,"2025-12-11T06:50:54.384",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196769,1765435854393,-500.0,0.00038356,60,"2025-12-11T06:50:54.393",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196770,1765435854403,-500.0,0.00038356,60,"2025-12-11T06:50:54.403",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196771,1765435854412,-500.0,0.00038356,60,"2025-12-11T06:50:54.412",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196772,1765435854421,-500.0,0.00038356,60,"2025-12-11T06:50:54.421",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196773,1765435854430,-500.0,0.00038356,60,"2025-12-11T06:50:54.430",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196774,1765435854439,-500.0,0.00038356,60,"2025-12-11T06:50:54.439",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196775,1765435854449,-584.15,0.00038356,60,"2025-12-11T06:50:54.449",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196776,1765435854458,-520.09707204,0.00038356,60,"2025-12-11T06:50:54.458",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196777,1765435854468,-502.91627379,0.00038356,60,"2025-12-11T06:50:54.468",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196778,1765435854477,-584.15,0.00038356,60,"2025-12-11T06:50:54.477",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196779,1765435854486,-584.15,0.00038356,60,"2025-12-11T06:50:54.486",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196780,1765435854495,-584.15,0.00038356,60,"2025-12-11T06:50:54.495",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196781,1765435854504,-584.15,0.00038356,60,"2025-12-11T06:50:54.504",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196782,1765435854513,-584.15,0.00038356,60,"2025-12-11T06:50:54.513",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196783,1765435854522,-584.15,0.00038356,60,"2025-12-11T06:50:54.522",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196784,1765435854531,-500.0,0.00038356,60,"2025-12-11T06:50:54.531",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196785,1765435854540,-584.15,0.00038356,60,"2025-12-11T06:50:54.540",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196786,1765435854549,-500.0,0.00038356,60,"2025-12-11T06:50:54.549",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196787,1765435854558,-584.15,0.00038356,60,"2025-12-11T06:50:54.558",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196788,1765435854567,-500.0,0.00038356,60,"2025-12-11T06:50:54.567",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196789,1765435854576,-160.704717,0.00038356,31,"2025-12-11T06:50:54.576",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196790,1765435854585,-584.15,0.00038356,60,"2025-12-11T06:50:54.585",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196791,1765435854594,-500.0,0.00038356,60,"2025-12-11T06:50:54.594",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196792,1765435854762,-500.0,0.00038356,60,"2025-12-11T06:50:54.762",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196793,1765435854772,-584.15,0.00038356,60,"2025-12-11T06:50:54.772",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196794,1765435854782,-502.18738768,0.00038356,60,"2025-12-11T06:50:54.782",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196795,1765435854791,-500.0,0.00038356,60,"2025-12-11T06:50:54.791",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196796,1765435854800,-584.15,0.00038356,60,"2025-12-11T06:50:54.800",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196797,1765435854809,-500.0,0.00038356,60,"2025-12-11T06:50:54.809",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196798,1765435854818,-584.15,0.00038356,60,"2025-12-11T06:50:54.818",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196799,1765435854828,-500.0,0.00038356,60,"2025-12-11T06:50:54.828",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196800,1765435854837,-584.15,0.00038356,60,"2025-12-11T06:50:54.837",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196801,1765435854847,-500.0,0.00038356,60,"2025-12-11T06:50:54.847",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196802,1765435854856,-500.0,0.00038356,60,"2025-12-11T06:50:54.856",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196803,1765435854865,-584.15,0.00038356,60,"2025-12-11T06:50:54.865",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196804,1765435854874,-500.0,0.00038356,60,"2025-12-11T06:50:54.874",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196805,1765435854883,-500.0,0.00038356,60,"2025-12-11T06:50:54.883",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196806,1765435854892,-500.0,0.00038356,60,"2025-12-11T06:50:54.892",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196807,1765435854902,-500.0,0.00038356,60,"2025-12-11T06:50:54.902",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196808,1765435854911,-500.0,0.00038356,60,"2025-12-11T06:50:54.911",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196809,1765435854920,-500.0,0.00038356,60,"2025-12-11T06:50:54.920",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196810,1765435854930,-500.0,0.00038356,60,"2025-12-11T06:50:54.930",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196811,1765435854939,-500.0,0.00038356,60,"2025-12-11T06:50:54.939",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196812,1765435854949,-500.0,0.00038356,60,"2025-12-11T06:50:54.949",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196813,1765435854960,-500.0,0.00038356,60,"2025-12-11T06:50:54.960",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196814,1765435854969,-503.2497056,0.00038356,60,"2025-12-11T06:50:54.969",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196815,1765435854979,-500.0,0.00038356,60,"2025-12-11T06:50:54.979",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196816,1765435854988,-500.0,0.00038356,60,"2025-12-11T06:50:54.988",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196817,1765435854998,-500.0,0.00038356,60,"2025-12-11T06:50:54.998",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196818,1765435855007,-500.0,0.00038356,60,"2025-12-11T06:50:55.007",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196819,1765435855016,-500.0,0.00038356,60,"2025-12-11T06:50:55.016",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196820,1765435855025,-500.0,0.00038356,60,"2025-12-11T06:50:55.025",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196821,1765435855034,-500.0,0.00038356,60,"2025-12-11T06:50:55.034",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196822,1765435855044,-500.0,0.00038356,60,"2025-12-11T06:50:55.044",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196823,1765435855053,-500.0,0.00038356,60,"2025-12-11T06:50:55.053",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196824,1765435855063,-500.0,0.00038356,60,"2025-12-11T06:50:55.063",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196825,1765435855073,-500.0,0.00038356,60,"2025-12-11T06:50:55.073",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196826,1765435855082,-500.0,0.00038356,60,"2025-12-11T06:50:55.082",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196827,1765435855092,-500.0,0.00038356,60,"2025-12-11T06:50:55.092",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196828,1765435855101,-500.0,0.00038356,60,"2025-12-11T06:50:55.101",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196829,1765435855110,-500.0,0.00038356,60,"2025-12-11T06:50:55.110",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196830,1765435855119,-500.0,0.00038356,60,"2025-12-11T06:50:55.119",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196831,1765435855129,-524.7440925,0.00038356,60,"2025-12-11T06:50:55.129",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196832,1765435855138,-500.0,0.00038356,60,"2025-12-11T06:50:55.138",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196833,1765435855147,-500.0,0.00038356,60,"2025-12-11T06:50:55.147",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196834,1765435855156,-500.0,0.00038356,60,"2025-12-11T06:50:55.156",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196835,1765435855166,-503.11426197,0.00038356,60,"2025-12-11T06:50:55.166",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196836,1765435855175,-500.0,0.00038356,60,"2025-12-11T06:50:55.175",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196837,1765435855184,-500.0,0.00038356,60,"2025-12-11T06:50:55.184",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196838,1765435855193,-500.0,0.00038356,60,"2025-12-11T06:50:55.193",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196839,1765435855202,-500.0,0.00038356,60,"2025-12-11T06:50:55.202",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196840,1765435855212,-500.0,0.00038356,60,"2025-12-11T06:50:55.212",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196841,1765435855221,-500.0,0.00038356,60,"2025-12-11T06:50:55.221",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196842,1765435855231,-500.0,0.00038356,60,"2025-12-11T06:50:55.231",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196843,1765435855240,-500.0,0.00038356,60,"2025-12-11T06:50:55.240",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196844,1765435855249,-500.0,0.00038356,60,"2025-12-11T06:50:55.249",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196845,1765435855258,-500.0,0.00038356,60,"2025-12-11T06:50:55.258",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196846,1765435855267,-500.0,0.00038356,60,"2025-12-11T06:50:55.267",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196847,1765435855277,-500.0,0.00038356,60,"2025-12-11T06:50:55.277",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196848,1765435855286,-500.0,0.00038356,60,"2025-12-11T06:50:55.286",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196849,1765435855295,-500.0,0.00038356,60,"2025-12-11T06:50:55.295",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196850,1765435855305,-500.0,0.00038356,60,"2025-12-11T06:50:55.305",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196851,1765435855314,-500.0,0.00038356,60,"2025-12-11T06:50:55.314",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196852,1765435855323,-353.80714665,0.00038356,60,"2025-12-11T06:50:55.323",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196853,1765435855333,-500.0,0.00038356,60,"2025-12-11T06:50:55.333",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196854,1765435855342,-500.0,0.00038356,60,"2025-12-11T06:50:55.342",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196855,1765435855351,-500.0,0.00038356,60,"2025-12-11T06:50:55.351",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196856,1765435855360,-500.0,0.00038356,60,"2025-12-11T06:50:55.360",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196857,1765435855369,-500.0,0.00038356,60,"2025-12-11T06:50:55.369",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196858,1765435855378,-500.0,0.00038356,60,"2025-12-11T06:50:55.378",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196859,1765435855387,-516.92561133,0.00038356,60,"2025-12-11T06:50:55.387",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196860,1765435855396,-518.88650698,0.00038356,60,"2025-12-11T06:50:55.396",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196861,1765435855406,-500.0,0.00038356,60,"2025-12-11T06:50:55.406",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196862,1765435855416,-500.0,0.00038356,60,"2025-12-11T06:50:55.416",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196863,1765435855425,-500.0,0.00038356,60,"2025-12-11T06:50:55.425",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196864,1765435855436,-570.74083828,0.00038356,60,"2025-12-11T06:50:55.436",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196865,1765435855445,-500.0,0.00038356,60,"2025-12-11T06:50:55.445",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196866,1765435855454,-500.0,0.00038356,60,"2025-12-11T06:50:55.454",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196867,1765435855464,-500.0,0.00038356,60,"2025-12-11T06:50:55.464",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196868,1765435855472,-500.0,0.00038356,60,"2025-12-11T06:50:55.472",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196869,1765435855482,-500.0,0.00038356,60,"2025-12-11T06:50:55.482",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196870,1765435855491,-500.0,0.00038356,60,"2025-12-11T06:50:55.491",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196871,1765435855500,-502.90560079,0.00038356,60,"2025-12-11T06:50:55.500",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196872,1765435855510,-500.0,0.00038356,60,"2025-12-11T06:50:55.510",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196873,1765435855519,-500.0,0.00038356,60,"2025-12-11T06:50:55.519",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196874,1765435855529,-500.0,0.00038356,60,"2025-12-11T06:50:55.529",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196875,1765435855538,-500.0,0.00038356,60,"2025-12-11T06:50:55.538",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196876,1765435855548,-500.0,0.00038356,60,"2025-12-11T06:50:55.548",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196877,1765435855558,-500.0,0.00038356,60,"2025-12-11T06:50:55.558",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196878,1765435855567,-500.0,0.00038356,60,"2025-12-11T06:50:55.567",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196879,1765435855576,-500.0,0.00038356,60,"2025-12-11T06:50:55.576",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196880,1765435855585,-500.0,0.00038356,60,"2025-12-11T06:50:55.585",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196881,1765435855594,-500.0,0.00038356,60,"2025-12-11T06:50:55.594",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196882,1765435855604,-340.4415773,0.00038356,60,"2025-12-11T06:50:55.604",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196883,1765435855614,-500.0,0.00038356,60,"2025-12-11T06:50:55.614",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196884,1765435855623,-500.0,0.00038356,60,"2025-12-11T06:50:55.623",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196885,1765435855632,-500.0,0.00038356,60,"2025-12-11T06:50:55.632",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196886,1765435855641,-500.0,0.00038356,60,"2025-12-11T06:50:55.641",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196887,1765435855650,-500.0,0.00038356,60,"2025-12-11T06:50:55.650",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196888,1765435855660,-642.65635886,0.00038356,60,"2025-12-11T06:50:55.660",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196889,1765435855669,-500.0,0.00038356,60,"2025-12-11T06:50:55.669",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196890,1765435855682,-600.0,0.00038356,60,"2025-12-11T06:50:55.682",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196891,1765435855691,-500.0,0.00038356,60,"2025-12-11T06:50:55.691",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196892,1765435855700,-500.0,0.00038356,60,"2025-12-11T06:50:55.700",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196893,1765435855709,-500.0,0.00038356,60,"2025-12-11T06:50:55.709",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196894,1765435855719,-539.52418059,0.00038356,60,"2025-12-11T06:50:55.719",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196895,1765435855729,-500.0,0.00038356,60,"2025-12-11T06:50:55.729",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196896,1765435855738,-500.0,0.00038356,60,"2025-12-11T06:50:55.738",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196897,1765435855747,-500.0,0.00038356,60,"2025-12-11T06:50:55.747",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196898,1765435855759,-500.0,0.00038356,60,"2025-12-11T06:50:55.759",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196899,1765435855768,-339.24421479,0.00038356,60,"2025-12-11T06:50:55.768",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196900,1765435855778,-500.0,0.00038356,60,"2025-12-11T06:50:55.778",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196901,1765435855787,-500.0,0.00038356,60,"2025-12-11T06:50:55.787",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196902,1765435855802,-500.0,0.00038356,60,"2025-12-11T06:50:55.802",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196903,1765435855812,-500.0,0.00038356,60,"2025-12-11T06:50:55.812",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196904,1765435855822,-503.06145554,0.00038356,60,"2025-12-11T06:50:55.822",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196905,1765435855832,-500.0,0.00038356,60,"2025-12-11T06:50:55.832",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196906,1765435855842,-500.0,0.00038356,60,"2025-12-11T06:50:55.842",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196907,1765435855851,-500.0,0.00038356,60,"2025-12-11T06:50:55.851",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196908,1765435855861,-500.0,0.00038356,60,"2025-12-11T06:50:55.861",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196909,1765435855871,-500.0,0.00038356,60,"2025-12-11T06:50:55.871",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196910,1765435855880,-500.0,0.00038356,60,"2025-12-11T06:50:55.880",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196911,1765435855890,-500.0,0.00038356,60,"2025-12-11T06:50:55.890",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196912,1765435855901,-500.0,0.00038356,60,"2025-12-11T06:50:55.901",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196913,1765435855911,-500.0,0.00038356,60,"2025-12-11T06:50:55.911",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196914,1765435855920,-500.0,0.00038356,60,"2025-12-11T06:50:55.920",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196915,1765435855930,-500.0,0.00038356,60,"2025-12-11T06:50:55.930",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196916,1765435855939,-500.0,0.00038356,60,"2025-12-11T06:50:55.939",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196917,1765435855948,-500.0,0.00038356,60,"2025-12-11T06:50:55.948",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196918,1765435855958,-500.0,0.00038356,60,"2025-12-11T06:50:55.958",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196919,1765435855968,-500.0,0.00038356,60,"2025-12-11T06:50:55.968",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196920,1765435855979,-500.0,0.00038356,60,"2025-12-11T06:50:55.979",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196921,1765435855989,-500.0,0.00038356,60,"2025-12-11T06:50:55.989",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196922,1765435855998,-500.0,0.00038356,60,"2025-12-11T06:50:55.998",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196923,1765435856008,-500.0,0.00038356,60,"2025-12-11T06:50:56.008",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196924,1765435856018,-500.0,0.00038356,60,"2025-12-11T06:50:56.018",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196925,1765435856027,-382.12,0.00038356,60,"2025-12-11T06:50:56.027",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196926,1765435856036,-500.0,0.00038356,60,"2025-12-11T06:50:56.036",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196927,1765435856045,-500.0,0.00038356,60,"2025-12-11T06:50:56.045",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196928,1765435856055,-500.0,0.00038356,60,"2025-12-11T06:50:56.055",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196929,1765435856065,-500.0,0.00038356,60,"2025-12-11T06:50:56.065",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196930,1765435856074,-500.0,0.00038356,60,"2025-12-11T06:50:56.074",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196931,1765435856083,-500.0,0.00038356,60,"2025-12-11T06:50:56.083",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196932,1765435856092,-500.0,0.00038356,60,"2025-12-11T06:50:56.092",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196933,1765435856102,-239.53738297,0.00038356,60,"2025-12-11T06:50:56.102",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196934,1765435856111,-500.0,0.00038356,60,"2025-12-11T06:50:56.111",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196935,1765435856120,-500.0,0.00038356,60,"2025-12-11T06:50:56.120",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196936,1765435856129,-600.8212216,0.00038356,60,"2025-12-11T06:50:56.129",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196937,1765435856138,-500.0,0.00038356,60,"2025-12-11T06:50:56.138",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196938,1765435856147,-500.0,0.00038356,60,"2025-12-11T06:50:56.147",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196939,1765435856160,-500.0,0.00038356,60,"2025-12-11T06:50:56.160",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196940,1765435856169,-503.5722565,0.00038356,60,"2025-12-11T06:50:56.169",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196941,1765435856178,-500.0,0.00038356,60,"2025-12-11T06:50:56.178",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196942,1765435856187,-500.0,0.00038356,60,"2025-12-11T06:50:56.187",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196943,1765435856196,-500.0,0.00038356,60,"2025-12-11T06:50:56.196",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196944,1765435856205,-505.66343762,0.00038356,60,"2025-12-11T06:50:56.205",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196945,1765435856214,-602.41786197,0.00038356,60,"2025-12-11T06:50:56.214",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196946,1765435856223,-500.0,0.00038356,60,"2025-12-11T06:50:56.223",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196947,1765435856232,-500.0,0.00038356,60,"2025-12-11T06:50:56.232",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196948,1765435856241,-500.0,0.00038356,60,"2025-12-11T06:50:56.241",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196949,1765435856251,-500.0,0.00038356,60,"2025-12-11T06:50:56.251",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196950,1765435856260,-500.0,0.00038356,60,"2025-12-11T06:50:56.260",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196951,1765435856268,-503.30790674,0.00038356,60,"2025-12-11T06:50:56.268",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196952,1765435856277,-500.0,0.00038356,60,"2025-12-11T06:50:56.277",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196953,1765435856286,-431.94850178,0.00038356,60,"2025-12-11T06:50:56.286",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196954,1765435856295,-500.0,0.00038356,60,"2025-12-11T06:50:56.295",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196955,1765435856305,-380.41504961,0.00038356,60,"2025-12-11T06:50:56.305",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196956,1765435856314,-500.0,0.00038356,60,"2025-12-11T06:50:56.314",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196957,1765435856323,-500.0,0.00038356,60,"2025-12-11T06:50:56.323",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196958,1765435856332,-500.0,0.00038356,60,"2025-12-11T06:50:56.332",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196959,1765435856342,-529.33685879,0.00038356,60,"2025-12-11T06:50:56.342",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196960,1765435856351,-504.1593704,0.00038356,60,"2025-12-11T06:50:56.351",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196961,1765435856361,-500.0,0.00038356,60,"2025-12-11T06:50:56.361",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196962,1765435856371,-500.0,0.00038356,60,"2025-12-11T06:50:56.371",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196963,1765435856380,-500.0,0.00038356,60,"2025-12-11T06:50:56.380",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196964,1765435856389,-500.0,0.00038356,60,"2025-12-11T06:50:56.389",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196965,1765435856399,-500.0,0.00038356,60,"2025-12-11T06:50:56.399",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196966,1765435856408,-500.0,0.00038356,60,"2025-12-11T06:50:56.408",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196967,1765435856418,-500.0,0.00038356,60,"2025-12-11T06:50:56.418",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196968,1765435856427,-500.0,0.00038356,60,"2025-12-11T06:50:56.427",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196969,1765435856436,-422.28914685,0.00038356,60,"2025-12-11T06:50:56.436",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196970,1765435856446,-500.0,0.00038356,60,"2025-12-11T06:50:56.446",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196971,1765435856456,-500.0,0.00038356,60,"2025-12-11T06:50:56.456",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196972,1765435856465,-500.0,0.00038356,60,"2025-12-11T06:50:56.465",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196973,1765435856476,-500.0,0.00038356,60,"2025-12-11T06:50:56.476",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196974,1765435856485,-500.0,0.00038356,60,"2025-12-11T06:50:56.485",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196975,1765435856495,-500.0,0.00038356,60,"2025-12-11T06:50:56.495",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196976,1765435856505,-500.0,0.00038356,60,"2025-12-11T06:50:56.505",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196977,1765435856519,-500.0,0.00038356,60,"2025-12-11T06:50:56.519",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196978,1765435856529,-500.0,0.00038356,60,"2025-12-11T06:50:56.529",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196979,1765435856538,-486.38165113,0.00038356,60,"2025-12-11T06:50:56.538",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196980,1765435856548,-500.0,0.00038356,60,"2025-12-11T06:50:56.548",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196981,1765435856558,-500.0,0.00038356,60,"2025-12-11T06:50:56.558",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196982,1765435856567,-500.0,0.00038356,60,"2025-12-11T06:50:56.567",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196983,1765435856577,-500.0,0.00038356,60,"2025-12-11T06:50:56.577",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196984,1765435856586,-500.0,0.00038356,60,"2025-12-11T06:50:56.586",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196985,1765435856596,-500.0,0.00038356,60,"2025-12-11T06:50:56.596",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196986,1765435856606,-500.0,0.00038356,60,"2025-12-11T06:50:56.606",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196987,1765435856615,-500.0,0.00038356,60,"2025-12-11T06:50:56.615",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196988,1765435856625,-500.0,0.00038356,60,"2025-12-11T06:50:56.625",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196989,1765435856635,-375.37259163,0.00038356,60,"2025-12-11T06:50:56.635",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196990,1765435856645,-500.0,0.00038356,60,"2025-12-11T06:50:56.645",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196991,1765435856654,-500.0,0.00038356,60,"2025-12-11T06:50:56.654",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196992,1765435856664,-500.0,0.00038356,60,"2025-12-11T06:50:56.664",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196993,1765435856674,-500.0,0.00038356,60,"2025-12-11T06:50:56.674",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196994,1765435856688,-500.0,0.00038356,60,"2025-12-11T06:50:56.688",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196995,1765435856698,-500.0,0.00038356,60,"2025-12-11T06:50:56.698",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196996,1765435856707,-500.0,0.00038356,60,"2025-12-11T06:50:56.707",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196997,1765435856719,-500.0,0.00038356,60,"2025-12-11T06:50:56.719",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196998,1765435856729,-500.0,0.00038356,60,"2025-12-11T06:50:56.729",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398196999,1765435856739,-500.0,0.00038356,60,"2025-12-11T06:50:56.739",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197000,1765435856748,-500.0,0.00038356,60,"2025-12-11T06:50:56.748",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197001,1765435856758,-500.0,0.00038356,60,"2025-12-11T06:50:56.758",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197002,1765435856767,-500.0,0.00038356,60,"2025-12-11T06:50:56.767",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197003,1765435856776,-500.0,0.00038356,60,"2025-12-11T06:50:56.776",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197004,1765435856786,-500.0,0.00038356,60,"2025-12-11T06:50:56.786",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197005,1765435856796,-500.0,0.00038356,60,"2025-12-11T06:50:56.796",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197006,1765435856805,-322.07522611,0.00038356,60,"2025-12-11T06:50:56.805",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197007,1765435856815,-519.10346526,0.00038356,60,"2025-12-11T06:50:56.815",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197008,1765435856824,-500.0,0.00038356,60,"2025-12-11T06:50:56.824",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197009,1765435856834,-500.0,0.00038356,60,"2025-12-11T06:50:56.834",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197010,1765435856843,-500.0,0.00038356,60,"2025-12-11T06:50:56.843",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197011,1765435856853,-507.65033207,0.00038356,60,"2025-12-11T06:50:56.853",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197012,1765435856863,-500.0,0.00038356,60,"2025-12-11T06:50:56.863",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197013,1765435856872,-500.0,0.00038356,60,"2025-12-11T06:50:56.872",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197014,1765435856881,-750.44,0.00038356,60,"2025-12-11T06:50:56.881",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197015,1765435856891,-500.0,0.00038356,60,"2025-12-11T06:50:56.891",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197016,1765435856901,-500.0,0.00038356,7,"2025-12-11T06:50:56.901",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197017,1765435856913,-750.44,0.00038356,60,"2025-12-11T06:50:56.913",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197018,1765435856923,-500.0,0.00038356,7,"2025-12-11T06:50:56.923",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197019,1765435856932,-500.0,0.00038356,60,"2025-12-11T06:50:56.932",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197020,1765435856942,-750.44,0.00038356,60,"2025-12-11T06:50:56.942",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197021,1765435856951,-500.0,0.00038356,7,"2025-12-11T06:50:56.951",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197022,1765435856960,-500.0,0.00038356,60,"2025-12-11T06:50:56.960",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197023,1765435856970,-750.44,0.00038356,60,"2025-12-11T06:50:56.970",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197024,1765435856979,-500.0,0.00038356,60,"2025-12-11T06:50:56.979",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197025,1765435856988,-750.44,0.00038356,60,"2025-12-11T06:50:56.988",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197026,1765435856997,-500.0,0.00038356,60,"2025-12-11T06:50:56.997",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197027,1765435857007,-750.44,0.00038356,60,"2025-12-11T06:50:57.007",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197028,1765435857016,-500.0,0.00038356,60,"2025-12-11T06:50:57.016",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197029,1765435857026,-500.0,0.00038356,60,"2025-12-11T06:50:57.026",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197030,1765435857035,-750.44,0.00038356,60,"2025-12-11T06:50:57.035",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197031,1765435857044,-500.0,0.00038356,60,"2025-12-11T06:50:57.044",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197032,1765435857054,-500.0,0.00038356,60,"2025-12-11T06:50:57.054",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197033,1765435857063,-750.44,0.00038356,60,"2025-12-11T06:50:57.063",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197034,1765435857072,-500.0,0.00038356,60,"2025-12-11T06:50:57.072",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197035,1765435857081,-500.0,0.00038356,60,"2025-12-11T06:50:57.081",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197036,1765435857091,-750.44,0.00038356,60,"2025-12-11T06:50:57.091",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197037,1765435857100,-500.0,0.00038356,7,"2025-12-11T06:50:57.100",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197038,1765435857112,-500.0,0.00038356,60,"2025-12-11T06:50:57.112",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197039,1765435857122,-750.44,0.00038356,60,"2025-12-11T06:50:57.122",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197040,1765435857131,-509.43295763,0.00038356,7,"2025-12-11T06:50:57.131",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197041,1765435857140,-500.0,0.00038356,60,"2025-12-11T06:50:57.140",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197042,1765435857149,-750.44,0.00038356,60,"2025-12-11T06:50:57.149",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197043,1765435857159,-500.0,0.00038356,60,"2025-12-11T06:50:57.159",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197044,1765435857168,-500.0,0.00038356,60,"2025-12-11T06:50:57.168",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197045,1765435857178,-500.0,0.00038356,60,"2025-12-11T06:50:57.178",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197046,1765435857189,-500.0,0.00038356,60,"2025-12-11T06:50:57.189",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197047,1765435857198,-500.0,0.00038356,60,"2025-12-11T06:50:57.198",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197048,1765435857207,-500.0,0.00038356,60,"2025-12-11T06:50:57.207",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197049,1765435857216,-500.0,0.00038356,60,"2025-12-11T06:50:57.216",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197050,1765435857226,-500.0,0.00038356,60,"2025-12-11T06:50:57.226",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197051,1765435857235,-151.0,0.00038356,31,"2025-12-11T06:50:57.235",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197052,1765435857245,-506.09658744,0.00038356,60,"2025-12-11T06:50:57.245",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197053,1765435857256,-500.0,0.00038356,60,"2025-12-11T06:50:57.256",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197054,1765435857265,-151.0,0.00038356,31,"2025-12-11T06:50:57.265",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197055,1765435857275,-151.0,0.00038356,31,"2025-12-11T06:50:57.275",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197056,1765435857284,-500.0,0.00038356,60,"2025-12-11T06:50:57.284",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197057,1765435857293,-500.0,0.00038356,60,"2025-12-11T06:50:57.293",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197058,1765435857303,-151.0,0.00038356,31,"2025-12-11T06:50:57.303",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197059,1765435857315,-500.0,0.00038356,60,"2025-12-11T06:50:57.315",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197060,1765435857324,-500.0,0.00038356,60,"2025-12-11T06:50:57.324",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197061,1765435857333,-500.0,0.00038356,60,"2025-12-11T06:50:57.333",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197062,1765435857343,-151.0,0.00038356,31,"2025-12-11T06:50:57.343",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197063,1765435857352,-500.0,0.00038356,60,"2025-12-11T06:50:57.352",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197064,1765435857538,-500.0,0.00038356,60,"2025-12-11T06:50:57.538",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197065,1765435857547,-500.0,0.00038356,60,"2025-12-11T06:50:57.547",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197066,1765435857557,-500.0,0.00038356,60,"2025-12-11T06:50:57.557",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197067,1765435857568,-184.287211,0.00038356,31,"2025-12-11T06:50:57.568",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197068,1765435857577,-500.0,0.00038356,60,"2025-12-11T06:50:57.577",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197069,1765435857587,-500.0,0.00038356,60,"2025-12-11T06:50:57.587",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197070,1765435857597,-500.0,0.00038356,60,"2025-12-11T06:50:57.597",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197071,1765435857608,-500.0,0.00038356,60,"2025-12-11T06:50:57.608",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197072,1765435857617,-500.0,0.00038356,60,"2025-12-11T06:50:57.617",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197073,1765435857626,-500.0,0.00038356,60,"2025-12-11T06:50:57.626",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197074,1765435857635,-500.0,0.00038356,60,"2025-12-11T06:50:57.635",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197075,1765435857644,-500.0,0.00038356,60,"2025-12-11T06:50:57.644",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197076,1765435857653,-500.0,0.00038356,60,"2025-12-11T06:50:57.653",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197077,1765435857662,-268.29292905,0.00038356,60,"2025-12-11T06:50:57.662",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197078,1765435857671,-500.0,0.00038356,60,"2025-12-11T06:50:57.671",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197079,1765435857685,-500.0,0.00038356,60,"2025-12-11T06:50:57.685",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197080,1765435857694,-500.0,0.00038356,60,"2025-12-11T06:50:57.694",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197081,1765435857703,-500.0,0.00038356,60,"2025-12-11T06:50:57.703",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197082,1765435857712,-824.44,0.00038356,60,"2025-12-11T06:50:57.712",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197083,1765435857724,-500.0,0.00038356,60,"2025-12-11T06:50:57.724",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197084,1765435857733,-500.0,0.00038356,60,"2025-12-11T06:50:57.733",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197085,1765435857742,-500.0,0.00038356,60,"2025-12-11T06:50:57.742",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197086,1765435857752,-824.44,0.00038356,60,"2025-12-11T06:50:57.752",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197087,1765435857762,-500.0,0.00038356,60,"2025-12-11T06:50:57.762",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197088,1765435857771,-512.35801492,0.00038356,60,"2025-12-11T06:50:57.771",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197089,1765435857780,-824.44,0.00038356,60,"2025-12-11T06:50:57.780",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197090,1765435857789,-500.0,0.00038356,60,"2025-12-11T06:50:57.789",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197091,1765435857799,-824.44,0.00038356,60,"2025-12-11T06:50:57.799",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197092,1765435857808,-500.0,0.00038356,60,"2025-12-11T06:50:57.808",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197093,1765435857817,-824.44,0.00038356,60,"2025-12-11T06:50:57.817",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197094,1765435857826,-500.0,0.00038356,60,"2025-12-11T06:50:57.826",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197095,1765435857835,-824.44,0.00038356,60,"2025-12-11T06:50:57.835",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197096,1765435857844,-500.0,0.00038356,60,"2025-12-11T06:50:57.844",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197097,1765435857853,-502.86,0.00038356,60,"2025-12-11T06:50:57.853",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197098,1765435857863,-824.44,0.00038356,60,"2025-12-11T06:50:57.863",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197099,1765435857872,-500.0,0.00038356,60,"2025-12-11T06:50:57.872",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197100,1765435857881,-502.86,0.00038356,60,"2025-12-11T06:50:57.881",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197101,1765435857890,-824.44,0.00038356,60,"2025-12-11T06:50:57.890",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197102,1765435857899,-500.0,0.00038356,60,"2025-12-11T06:50:57.899",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197103,1765435857909,-502.86,0.00038356,60,"2025-12-11T06:50:57.909",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197104,1765435857918,-502.86,0.00038356,60,"2025-12-11T06:50:57.918",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197105,1765435857927,-824.44,0.00038356,60,"2025-12-11T06:50:57.927",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197106,1765435857937,-500.0,0.00038356,60,"2025-12-11T06:50:57.937",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197107,1765435857946,-824.44,0.00038356,60,"2025-12-11T06:50:57.946",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197108,1765435857955,-500.0,0.00038356,60,"2025-12-11T06:50:57.955",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197109,1765435857964,-824.44,0.00038356,60,"2025-12-11T06:50:57.964",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197110,1765435857973,-500.0,0.00038356,60,"2025-12-11T06:50:57.973",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197111,1765435857982,-500.0,0.00038356,60,"2025-12-11T06:50:57.982",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197112,1765435857991,-500.0,0.00038356,60,"2025-12-11T06:50:57.991",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197113,1765435858000,-500.0,0.00038356,60,"2025-12-11T06:50:58.000",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197114,1765435858009,-500.0,0.00038356,60,"2025-12-11T06:50:58.009",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197115,1765435858019,-500.0,0.00038356,60,"2025-12-11T06:50:58.019",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197116,1765435858029,-508.44912819,0.00038356,60,"2025-12-11T06:50:58.029",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197117,1765435858038,-500.0,0.00038356,60,"2025-12-11T06:50:58.038",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197118,1765435858047,-500.0,0.00038356,60,"2025-12-11T06:50:58.047",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197119,1765435858056,-500.0,0.00038356,60,"2025-12-11T06:50:58.056",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197120,1765435858065,-500.0,0.00038356,60,"2025-12-11T06:50:58.065",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197121,1765435858074,-339.29239096,0.00038356,60,"2025-12-11T06:50:58.074",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197122,1765435858083,-500.0,0.00038356,60,"2025-12-11T06:50:58.083",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197123,1765435858092,-500.0,0.00038356,60,"2025-12-11T06:50:58.092",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197124,1765435858102,-151.0,0.00038356,31,"2025-12-11T06:50:58.102",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197125,1765435858112,-500.0,0.00038356,60,"2025-12-11T06:50:58.112",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197126,1765435858122,-151.0,0.00038356,31,"2025-12-11T06:50:58.122",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197127,1765435858131,-500.0,0.00038356,60,"2025-12-11T06:50:58.131",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197128,1765435858140,-151.0,0.00038356,31,"2025-12-11T06:50:58.140",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197129,1765435858149,-500.0,0.00038356,60,"2025-12-11T06:50:58.149",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197130,1765435858158,-500.0,0.00038356,60,"2025-12-11T06:50:58.158",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197131,1765435858167,-151.0,0.00038356,31,"2025-12-11T06:50:58.167",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197132,1765435858176,-500.0,0.00038356,60,"2025-12-11T06:50:58.176",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197133,1765435858185,-500.0,0.00038356,60,"2025-12-11T06:50:58.185",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197134,1765435858194,-500.0,0.00038356,60,"2025-12-11T06:50:58.194",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197135,1765435858203,-500.0,0.00038356,60,"2025-12-11T06:50:58.203",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197136,1765435858212,-500.0,0.00038356,60,"2025-12-11T06:50:58.212",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197137,1765435858222,-500.0,0.00038356,60,"2025-12-11T06:50:58.222",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197138,1765435858231,-508.07548805,0.00038356,60,"2025-12-11T06:50:58.231",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197139,1765435858240,-500.0,0.00038356,60,"2025-12-11T06:50:58.240",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197140,1765435858251,-500.0,0.00038356,60,"2025-12-11T06:50:58.251",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197141,1765435858260,-500.53919503,0.00038356,60,"2025-12-11T06:50:58.260",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197142,1765435858269,-500.0,0.00038356,60,"2025-12-11T06:50:58.269",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197143,1765435858278,-500.0,0.00038356,60,"2025-12-11T06:50:58.278",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197144,1765435858288,-500.0,0.00038356,60,"2025-12-11T06:50:58.288",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197145,1765435858297,-500.0,0.00038356,60,"2025-12-11T06:50:58.297",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197146,1765435858307,-500.0,0.00038356,60,"2025-12-11T06:50:58.307",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197147,1765435858315,-500.0,0.00038356,60,"2025-12-11T06:50:58.315",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197148,1765435858325,-500.0,0.00038356,60,"2025-12-11T06:50:58.325",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197149,1765435858335,-500.0,0.00038356,60,"2025-12-11T06:50:58.335",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197150,1765435858344,-500.0,0.00038356,60,"2025-12-11T06:50:58.344",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197151,1765435858353,-580.8502774,0.00038356,60,"2025-12-11T06:50:58.353",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197152,1765435858362,-500.0,0.00038356,60,"2025-12-11T06:50:58.362",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197153,1765435858372,-500.0,0.00038356,60,"2025-12-11T06:50:58.372",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197154,1765435858384,-500.0,0.00038356,60,"2025-12-11T06:50:58.384",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197155,1765435858393,-500.0,0.00038356,60,"2025-12-11T06:50:58.393",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197156,1765435858407,-505.21988602,0.00038356,60,"2025-12-11T06:50:58.407",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197157,1765435858416,-500.0,0.00038356,60,"2025-12-11T06:50:58.416",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197158,1765435858425,-500.0,0.00038356,60,"2025-12-11T06:50:58.425",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197159,1765435858434,-500.0,0.00038356,60,"2025-12-11T06:50:58.434",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197160,1765435858454,-500.0,0.00038356,60,"2025-12-11T06:50:58.454",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197161,1765435858464,-151.0,0.00038356,31,"2025-12-11T06:50:58.464",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197162,1765435858473,-500.0,0.00038356,60,"2025-12-11T06:50:58.473",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197163,1765435858482,-151.0,0.00038356,31,"2025-12-11T06:50:58.482",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197164,1765435858491,-151.0,0.00038356,31,"2025-12-11T06:50:58.491",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197165,1765435858500,-513.95550034,0.00038356,60,"2025-12-11T06:50:58.500",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197166,1765435858509,-151.0,0.00038356,31,"2025-12-11T06:50:58.509",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197167,1765435858518,-500.0,0.00038356,60,"2025-12-11T06:50:58.518",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197168,1765435858527,-151.0,0.00038356,31,"2025-12-11T06:50:58.527",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197169,1765435858537,-500.0,0.00038356,60,"2025-12-11T06:50:58.537",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197170,1765435858546,-614.43901781,0.00038356,60,"2025-12-11T06:50:58.546",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197171,1765435858555,-151.0,0.00038356,31,"2025-12-11T06:50:58.555",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197172,1765435858564,-500.0,0.00038356,60,"2025-12-11T06:50:58.564",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197173,1765435858573,-151.0,0.00038356,31,"2025-12-11T06:50:58.573",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197174,1765435858582,-500.0,0.00038356,60,"2025-12-11T06:50:58.582",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197175,1765435858590,-151.0,0.00038356,30,"2025-12-11T06:50:58.590",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197176,1765435858599,-500.0,0.00038356,60,"2025-12-11T06:50:58.599",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197177,1765435858608,-151.0,0.00038356,31,"2025-12-11T06:50:58.608",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197178,1765435858617,-151.0,0.00038356,31,"2025-12-11T06:50:58.617",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197179,1765435858626,-500.0,0.00038356,60,"2025-12-11T06:50:58.626",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197180,1765435858635,-500.0,0.00038356,60,"2025-12-11T06:50:58.635",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197181,1765435858645,-151.0,0.00038356,31,"2025-12-11T06:50:58.645",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197182,1765435858654,-190.870504,0.00038356,30,"2025-12-11T06:50:58.654",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197183,1765435858663,-504.93969296,0.00038356,60,"2025-12-11T06:50:58.663",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197184,1765435858672,-500.0,0.00038356,60,"2025-12-11T06:50:58.672",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197185,1765435858687,-500.0,0.00038356,60,"2025-12-11T06:50:58.687",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197186,1765435858696,-151.0,0.00038356,31,"2025-12-11T06:50:58.696",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197187,1765435858705,-151.0,0.00038356,31,"2025-12-11T06:50:58.705",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197188,1765435858716,-151.0,0.00038356,31,"2025-12-11T06:50:58.716",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197189,1765435858727,-500.0,0.00038356,60,"2025-12-11T06:50:58.727",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197190,1765435858736,-500.0,0.00038356,60,"2025-12-11T06:50:58.736",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197191,1765435858746,-151.0,0.00038356,31,"2025-12-11T06:50:58.746",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197192,1765435858755,-151.0,0.00038356,31,"2025-12-11T06:50:58.755",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197193,1765435858766,-151.0,0.00038356,31,"2025-12-11T06:50:58.766",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197194,1765435858775,-523.79590709,0.00038356,60,"2025-12-11T06:50:58.775",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197195,1765435858784,-500.0,0.00038356,60,"2025-12-11T06:50:58.784",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197196,1765435858793,-500.0,0.00038356,60,"2025-12-11T06:50:58.793",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197197,1765435858803,-500.0,0.00038356,60,"2025-12-11T06:50:58.803",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197198,1765435858812,-151.0,0.00038356,31,"2025-12-11T06:50:58.812",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197199,1765435858821,-500.0,0.00038356,60,"2025-12-11T06:50:58.821",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197200,1765435858831,-500.0,0.00038356,60,"2025-12-11T06:50:58.831",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197201,1765435858840,-517.87255428,0.00038356,60,"2025-12-11T06:50:58.840",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197202,1765435858849,-151.0,0.00038356,31,"2025-12-11T06:50:58.849",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197203,1765435858859,-151.0,0.00038356,31,"2025-12-11T06:50:58.859",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197204,1765435858868,-504.00806988,0.00038356,60,"2025-12-11T06:50:58.868",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197205,1765435858878,-492.09746709,0.00038356,60,"2025-12-11T06:50:58.878",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197206,1765435858887,-500.0,0.00038356,60,"2025-12-11T06:50:58.887",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197207,1765435858896,-151.0,0.00038356,31,"2025-12-11T06:50:58.896",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197208,1765435858906,-151.0,0.00038356,31,"2025-12-11T06:50:58.906",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197209,1765435858915,-255.307319,0.00038356,31,"2025-12-11T06:50:58.915",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197210,1765435858924,-151.0,0.00038356,31,"2025-12-11T06:50:58.924",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197211,1765435858933,-151.0,0.00038356,31,"2025-12-11T06:50:58.933",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197212,1765435858942,-534.37525971,0.00038356,60,"2025-12-11T06:50:58.942",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197213,1765435858951,-151.0,0.00038356,31,"2025-12-11T06:50:58.951",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197214,1765435858960,-151.0,0.00038356,31,"2025-12-11T06:50:58.960",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197215,1765435858969,-151.0,0.00038356,31,"2025-12-11T06:50:58.969",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197216,1765435858979,-151.0,0.00038356,31,"2025-12-11T06:50:58.979",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197217,1765435858988,-215.010973,0.00038356,31,"2025-12-11T06:50:58.988",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197218,1765435858997,-151.0,0.00038356,31,"2025-12-11T06:50:58.997",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197219,1765435859007,-151.0,0.00038356,31,"2025-12-11T06:50:59.007",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197220,1765435859016,-500.0,0.00038356,60,"2025-12-11T06:50:59.016",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197221,1765435859025,-500.0,0.00038356,60,"2025-12-11T06:50:59.025",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197222,1765435859033,-151.0,0.00038356,31,"2025-12-11T06:50:59.033",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197223,1765435859044,-151.0,0.00038356,31,"2025-12-11T06:50:59.044",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197224,1765435859053,-151.0,0.00038356,31,"2025-12-11T06:50:59.053",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197225,1765435859062,-500.0,0.00038356,60,"2025-12-11T06:50:59.062",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197226,1765435859071,-151.0,0.00038356,31,"2025-12-11T06:50:59.071",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197227,1765435859080,-151.0,0.00038356,31,"2025-12-11T06:50:59.080",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197228,1765435859089,-500.0,0.00038356,60,"2025-12-11T06:50:59.089",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197229,1765435859099,-261.348243,0.00038356,31,"2025-12-11T06:50:59.099",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197230,1765435859109,-500.0,0.00038356,60,"2025-12-11T06:50:59.109",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197231,1765435859118,-500.0,0.00038356,60,"2025-12-11T06:50:59.118",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197232,1765435859128,-500.0,0.00038356,60,"2025-12-11T06:50:59.128",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197233,1765435859138,-151.0,0.00038356,31,"2025-12-11T06:50:59.138",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197234,1765435859147,-151.0,0.00038356,31,"2025-12-11T06:50:59.147",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197235,1765435859156,-500.0,0.00038356,60,"2025-12-11T06:50:59.156",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197236,1765435859165,-500.0,0.00038356,60,"2025-12-11T06:50:59.165",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197237,1765435859174,-500.0,0.00038356,60,"2025-12-11T06:50:59.174",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197238,1765435859184,-524.28843455,0.00038356,60,"2025-12-11T06:50:59.184",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197239,1765435859193,-500.0,0.00038356,60,"2025-12-11T06:50:59.193",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197240,1765435859202,-500.0,0.00038356,60,"2025-12-11T06:50:59.202",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197241,1765435859211,-151.0,0.00038356,31,"2025-12-11T06:50:59.211",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197242,1765435859221,-500.0,0.00038356,60,"2025-12-11T06:50:59.221",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197243,1765435859230,-500.0,0.00038356,60,"2025-12-11T06:50:59.230",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197244,1765435859239,-500.0,0.00038356,60,"2025-12-11T06:50:59.239",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197245,1765435859248,-293.150916,0.00038356,31,"2025-12-11T06:50:59.248",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197246,1765435859257,-500.0,0.00038356,60,"2025-12-11T06:50:59.257",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197247,1765435859266,-500.0,0.00038356,60,"2025-12-11T06:50:59.266",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197248,1765435859275,-500.0,0.00038356,60,"2025-12-11T06:50:59.275",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197249,1765435859285,-500.0,0.00038356,60,"2025-12-11T06:50:59.285",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197250,1765435859294,-500.0,0.00038356,60,"2025-12-11T06:50:59.294",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197251,1765435859303,-500.0,0.00038356,60,"2025-12-11T06:50:59.303",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197252,1765435859312,-505.00057176,0.00038356,60,"2025-12-11T06:50:59.312",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197253,1765435859322,-500.0,0.00038356,60,"2025-12-11T06:50:59.322",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197254,1765435859331,-500.0,0.00038356,60,"2025-12-11T06:50:59.331",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197255,1765435859340,-500.0,0.00038356,60,"2025-12-11T06:50:59.340",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197256,1765435859349,-500.0,0.00038356,60,"2025-12-11T06:50:59.349",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197257,1765435859359,-585.01896422,0.00038356,60,"2025-12-11T06:50:59.359",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197258,1765435859368,-500.0,0.00038356,60,"2025-12-11T06:50:59.368",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197259,1765435859377,-500.0,0.00038356,60,"2025-12-11T06:50:59.377",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197260,1765435859387,-500.0,0.00038356,60,"2025-12-11T06:50:59.387",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197261,1765435859396,-208.73970092,0.00038356,60,"2025-12-11T06:50:59.396",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197262,1765435859405,-283.90556319,0.00038356,60,"2025-12-11T06:50:59.405",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197263,1765435859414,-151.0,0.00038356,31,"2025-12-11T06:50:59.414",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197264,1765435859424,-500.0,0.00038356,60,"2025-12-11T06:50:59.424",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197265,1765435859433,-500.0,0.00038356,60,"2025-12-11T06:50:59.433",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197266,1765435859443,-154.510677,0.00038356,31,"2025-12-11T06:50:59.443",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197267,1765435859452,-500.0,0.00038356,60,"2025-12-11T06:50:59.452",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197268,1765435859461,-500.0,0.00038356,60,"2025-12-11T06:50:59.461",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197269,1765435859471,-373.03732062,0.00038356,60,"2025-12-11T06:50:59.471",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197270,1765435859480,-151.0,0.00038356,2,"2025-12-11T06:50:59.480",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197271,1765435859489,-500.0,0.00038356,60,"2025-12-11T06:50:59.489",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197272,1765435859498,-500.0,0.00038356,60,"2025-12-11T06:50:59.498",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197273,1765435859507,-151.0,0.00038356,2,"2025-12-11T06:50:59.507",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197274,1765435859516,-500.0,0.00038356,60,"2025-12-11T06:50:59.516",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197275,1765435859526,-151.0,0.00038356,2,"2025-12-11T06:50:59.526",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197276,1765435859535,-151.0,0.00038356,2,"2025-12-11T06:50:59.535",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197277,1765435859545,-500.0,0.00038356,60,"2025-12-11T06:50:59.545",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197278,1765435859554,-343.14863984,0.00038356,60,"2025-12-11T06:50:59.554",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197279,1765435859564,-151.0,0.00038356,2,"2025-12-11T06:50:59.564",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197280,1765435859573,-151.0,0.00038356,2,"2025-12-11T06:50:59.573",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197281,1765435859582,-500.0,0.00038356,60,"2025-12-11T06:50:59.582",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197282,1765435859591,-500.0,0.00038356,60,"2025-12-11T06:50:59.591",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197283,1765435859600,-520.1398151,0.00038356,60,"2025-12-11T06:50:59.600",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197284,1765435859609,-151.0,0.00038356,2,"2025-12-11T06:50:59.609",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197285,1765435859618,-500.0,0.00038356,60,"2025-12-11T06:50:59.618",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197286,1765435859627,-151.0,0.00038356,31,"2025-12-11T06:50:59.627",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197287,1765435859636,-500.0,0.00038356,60,"2025-12-11T06:50:59.636",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197288,1765435859644,-151.0,0.00038356,2,"2025-12-11T06:50:59.644",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197289,1765435859653,-151.0,0.00038356,31,"2025-12-11T06:50:59.653",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197290,1765435859662,-500.0,0.00038356,60,"2025-12-11T06:50:59.662",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197291,1765435859671,-1068.09,0.00038356,60,"2025-12-11T06:50:59.671",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197292,1765435859683,-151.0,0.00038356,31,"2025-12-11T06:50:59.683",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197293,1765435859692,-500.0,0.00038356,60,"2025-12-11T06:50:59.692",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197294,1765435859701,-1068.09,0.00038356,60,"2025-12-11T06:50:59.701",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197295,1765435859711,-553.37,0.00038356,60,"2025-12-11T06:50:59.711",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197296,1765435859720,-500.0,0.00038356,60,"2025-12-11T06:50:59.720",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197297,1765435859730,-151.0,0.00038356,2,"2025-12-11T06:50:59.730",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197298,1765435859739,-151.0,0.00038356,31,"2025-12-11T06:50:59.739",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197299,1765435859748,-553.37,0.00038356,60,"2025-12-11T06:50:59.748",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197300,1765435859762,-500.0,0.00038356,60,"2025-12-11T06:50:59.762",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197301,1765435859772,-151.0,0.00038356,2,"2025-12-11T06:50:59.772",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197302,1765435859781,-553.37,0.00038356,60,"2025-12-11T06:50:59.781",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197303,1765435859790,-1068.09,0.00038356,60,"2025-12-11T06:50:59.790",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197304,1765435859800,-603.81622274,0.00038356,60,"2025-12-11T06:50:59.800",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197305,1765435859809,-151.0,0.00038356,31,"2025-12-11T06:50:59.809",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197306,1765435859818,-151.0,0.00038356,2,"2025-12-11T06:50:59.818",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197307,1765435859827,-553.37,0.00038356,60,"2025-12-11T06:50:59.827",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197308,1765435859837,-1068.09,0.00038356,60,"2025-12-11T06:50:59.837",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197309,1765435859846,-151.0,0.00038356,31,"2025-12-11T06:50:59.846",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197310,1765435859856,-553.37,0.00038356,60,"2025-12-11T06:50:59.856",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197311,1765435859865,-151.0,0.00038356,2,"2025-12-11T06:50:59.865",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197312,1765435859875,-500.0,0.00038356,60,"2025-12-11T06:50:59.875",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197313,1765435859885,-553.37,0.00038356,60,"2025-12-11T06:50:59.885",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197314,1765435860033,-1068.09,0.00038356,60,"2025-12-11T06:51:00.033",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197315,1765435860044,-151.0,0.00038356,31,"2025-12-11T06:51:00.044",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197316,1765435860054,-378.33306256,0.00038356,60,"2025-12-11T06:51:00.054",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197317,1765435860064,-553.37,0.00038356,60,"2025-12-11T06:51:00.064",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197318,1765435860074,-1068.09,0.00038356,60,"2025-12-11T06:51:00.074",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197319,1765435860084,-151.0,0.00038356,31,"2025-12-11T06:51:00.084",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197320,1765435860093,-1068.09,0.00038356,60,"2025-12-11T06:51:00.093",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197321,1765435860102,-553.37,0.00038356,60,"2025-12-11T06:51:00.102",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197322,1765435860112,-1068.09,0.00038356,60,"2025-12-11T06:51:00.112",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197323,1765435860121,-553.37,0.00038356,60,"2025-12-11T06:51:00.121",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197324,1765435860130,-189.67396689,0.00038356,60,"2025-12-11T06:51:00.130",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197325,1765435860139,-623.09,0.00038356,60,"2025-12-11T06:51:00.139",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197326,1765435860148,-175.687605,0.00038356,31,"2025-12-11T06:51:00.148",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197327,1765435860157,-553.37,0.00038356,60,"2025-12-11T06:51:00.157",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197328,1765435860166,-1068.09,0.00038356,60,"2025-12-11T06:51:00.166",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197329,1765435860175,-623.09,0.00038356,60,"2025-12-11T06:51:00.175",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197330,1765435860184,-553.37,0.00038356,60,"2025-12-11T06:51:00.184",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197331,1765435860193,-1068.09,0.00038356,60,"2025-12-11T06:51:00.193",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197332,1765435860202,-623.09,0.00038356,60,"2025-12-11T06:51:00.202",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197333,1765435860211,-553.37,0.00038356,60,"2025-12-11T06:51:00.211",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197334,1765435860220,-1068.09,0.00038356,60,"2025-12-11T06:51:00.220",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197335,1765435860230,-500.0,0.00038356,60,"2025-12-11T06:51:00.230",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197336,1765435860239,-623.09,0.00038356,60,"2025-12-11T06:51:00.239",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197337,1765435860249,-553.37,0.00038356,60,"2025-12-11T06:51:00.249",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197338,1765435860258,-1068.09,0.00038356,60,"2025-12-11T06:51:00.258",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197339,1765435860268,-500.0,0.00038356,60,"2025-12-11T06:51:00.268",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197340,1765435860277,-500.0,0.00038356,60,"2025-12-11T06:51:00.277",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197341,1765435860286,-553.37,0.00038356,60,"2025-12-11T06:51:00.286",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197342,1765435860295,-507.34603691,0.00038356,60,"2025-12-11T06:51:00.295",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197343,1765435860304,-1068.09,0.00038356,60,"2025-12-11T06:51:00.304",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197344,1765435860313,-508.08993116,0.00038356,60,"2025-12-11T06:51:00.313",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197345,1765435860322,-1068.09,0.00038356,60,"2025-12-11T06:51:00.322",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197346,1765435860331,-553.37,0.00038356,60,"2025-12-11T06:51:00.331",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197347,1765435860340,-500.0,0.00038356,60,"2025-12-11T06:51:00.340",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197348,1765435860350,-1068.09,0.00038356,60,"2025-12-11T06:51:00.350",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197349,1765435860359,-517.25300418,0.00038356,60,"2025-12-11T06:51:00.359",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197350,1765435860369,-500.0,0.00038356,60,"2025-12-11T06:51:00.369",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197351,1765435860378,-500.0,0.00038356,60,"2025-12-11T06:51:00.378",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197352,1765435860388,-500.0,0.00038356,60,"2025-12-11T06:51:00.388",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197353,1765435860397,-500.0,0.00038356,60,"2025-12-11T06:51:00.397",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197354,1765435860407,-164.1515098,0.00038356,60,"2025-12-11T06:51:00.407",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197355,1765435860416,-406.09015465,0.00038356,60,"2025-12-11T06:51:00.416",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197356,1765435860425,-500.0,0.00038356,60,"2025-12-11T06:51:00.425",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197357,1765435860435,-659.39,0.00038356,60,"2025-12-11T06:51:00.435",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197358,1765435860444,-500.0,0.00038356,60,"2025-12-11T06:51:00.444",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197359,1765435860454,-659.39,0.00038356,60,"2025-12-11T06:51:00.454",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197360,1765435860463,-500.0,0.00038356,60,"2025-12-11T06:51:00.463",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197361,1765435860472,-659.39,0.00038356,60,"2025-12-11T06:51:00.472",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197362,1765435860481,-659.39,0.00038356,60,"2025-12-11T06:51:00.481",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197363,1765435860490,-500.0,0.00038356,60,"2025-12-11T06:51:00.490",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197364,1765435860499,-500.0,0.00038356,60,"2025-12-11T06:51:00.499",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197365,1765435860507,-659.39,0.00038356,60,"2025-12-11T06:51:00.507",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197366,1765435860516,-500.0,0.00038356,60,"2025-12-11T06:51:00.516",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197367,1765435860525,-659.39,0.00038356,60,"2025-12-11T06:51:00.525",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197368,1765435860534,-500.0,0.00038356,60,"2025-12-11T06:51:00.534",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197369,1765435860544,-659.39,0.00038356,60,"2025-12-11T06:51:00.544",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197370,1765435860553,-500.0,0.00038356,60,"2025-12-11T06:51:00.553",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197371,1765435860562,-659.39,0.00038356,60,"2025-12-11T06:51:00.562",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197372,1765435860571,-500.0,0.00038356,60,"2025-12-11T06:51:00.571",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197373,1765435860580,-659.39,0.00038356,60,"2025-12-11T06:51:00.580",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197374,1765435860589,-500.0,0.00038356,60,"2025-12-11T06:51:00.589",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197375,1765435860598,-659.39,0.00038356,60,"2025-12-11T06:51:00.598",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197376,1765435860607,-500.0,0.00038356,60,"2025-12-11T06:51:00.607",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197377,1765435860617,-500.0,0.00038356,60,"2025-12-11T06:51:00.617",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197378,1765435860627,-500.0,0.00038356,60,"2025-12-11T06:51:00.627",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197379,1765435860636,-500.0,0.00038356,60,"2025-12-11T06:51:00.636",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197380,1765435860645,-500.0,0.00038356,60,"2025-12-11T06:51:00.645",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197381,1765435860654,-500.0,0.00038356,60,"2025-12-11T06:51:00.654",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197382,1765435860664,-659.39,0.00038356,60,"2025-12-11T06:51:00.664",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197383,1765435860674,-500.0,0.00038356,60,"2025-12-11T06:51:00.674",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197384,1765435860691,-502.74488239,0.00038356,60,"2025-12-11T06:51:00.691",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197385,1765435860700,-500.0,0.00038356,60,"2025-12-11T06:51:00.700",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197386,1765435860710,-659.39,0.00038356,60,"2025-12-11T06:51:00.710",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197387,1765435860720,-428.8755108,0.00038356,60,"2025-12-11T06:51:00.720",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197388,1765435860731,-659.39,0.00038356,60,"2025-12-11T06:51:00.731",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197389,1765435860741,-659.39,0.00038356,60,"2025-12-11T06:51:00.741",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197390,1765435860751,-503.87243666,0.00038356,60,"2025-12-11T06:51:00.751",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197391,1765435860769,-659.39,0.00038356,60,"2025-12-11T06:51:00.769",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197392,1765435860778,-500.0,0.00038356,60,"2025-12-11T06:51:00.778",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197393,1765435860787,-456.85231909,0.00038356,60,"2025-12-11T06:51:00.787",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197394,1765435862210,-49.61520215,0.00038356,60,"2025-12-11T06:51:02.210",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197395,1765435862219,-500.0,0.00038356,60,"2025-12-11T06:51:02.219",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197396,1765435862229,-610.80983403,0.00038356,60,"2025-12-11T06:51:02.229",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197397,1765435862238,-524.89678625,0.00038356,60,"2025-12-11T06:51:02.238",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197398,1765435862247,-500.0,0.00038356,60,"2025-12-11T06:51:02.247",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197399,1765435862256,-676.63,0.00038356,60,"2025-12-11T06:51:02.256",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197400,1765435862265,-500.0,0.00038356,60,"2025-12-11T06:51:02.265",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197401,1765435862274,-595.21022746,0.00038356,60,"2025-12-11T06:51:02.274",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197402,1765435862289,-81.41977254,0.00038356,60,"2025-12-11T06:51:02.289",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197403,1765435862299,-500.0,0.00038356,60,"2025-12-11T06:51:02.299",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197404,1765435862308,-676.63,0.00038356,60,"2025-12-11T06:51:02.308",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197405,1765435862317,-500.0,0.00038356,60,"2025-12-11T06:51:02.317",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197406,1765435862326,-676.63,0.00038356,60,"2025-12-11T06:51:02.326",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197407,1765435862335,-500.0,0.00038356,60,"2025-12-11T06:51:02.335",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197408,1765435862344,-500.0,0.00038356,60,"2025-12-11T06:51:02.344",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197409,1765435862353,-500.0,0.00038356,60,"2025-12-11T06:51:02.353",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197410,1765435862362,-676.63,0.00038356,60,"2025-12-11T06:51:02.362",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197411,1765435862372,-500.0,0.00038356,60,"2025-12-11T06:51:02.372",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197412,1765435862381,-500.0,0.00038356,60,"2025-12-11T06:51:02.381",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197413,1765435862390,-676.63,0.00038356,60,"2025-12-11T06:51:02.390",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197414,1765435862399,-500.0,0.00038356,60,"2025-12-11T06:51:02.399",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197415,1765435862408,-500.0,0.00038356,60,"2025-12-11T06:51:02.408",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197416,1765435862417,-676.63,0.00038356,60,"2025-12-11T06:51:02.417",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197417,1765435862426,-500.0,0.00038356,60,"2025-12-11T06:51:02.426",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197418,1765435862435,-500.0,0.00038356,60,"2025-12-11T06:51:02.435",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197419,1765435862445,-500.0,0.00038356,60,"2025-12-11T06:51:02.445",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197420,1765435862454,-500.0,0.00038356,60,"2025-12-11T06:51:02.454",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197421,1765435862463,-500.0,0.00038356,60,"2025-12-11T06:51:02.463",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197422,1765435862472,-676.63,0.00038356,60,"2025-12-11T06:51:02.472",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197423,1765435862481,-500.0,0.00038356,60,"2025-12-11T06:51:02.481",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197424,1765435862489,-507.5914068,0.00038356,60,"2025-12-11T06:51:02.489",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197425,1765435862499,-500.0,0.00038356,60,"2025-12-11T06:51:02.499",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197426,1765435862508,-505.87269367,0.00038356,60,"2025-12-11T06:51:02.508",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197427,1765435862517,-676.63,0.00038356,60,"2025-12-11T06:51:02.517",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197428,1765435862526,-500.0,0.00038356,60,"2025-12-11T06:51:02.526",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197429,1765435862535,-500.0,0.00038356,60,"2025-12-11T06:51:02.535",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197430,1765435862544,-500.0,0.00038356,60,"2025-12-11T06:51:02.544",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197431,1765435862553,-676.63,0.00038356,60,"2025-12-11T06:51:02.553",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197432,1765435862562,-500.0,0.00038356,60,"2025-12-11T06:51:02.562",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197433,1765435862571,-500.0,0.00038356,60,"2025-12-11T06:51:02.571",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197434,1765435862580,-676.63,0.00038356,60,"2025-12-11T06:51:02.580",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197435,1765435862590,-500.0,0.00038356,60,"2025-12-11T06:51:02.590",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197436,1765435862599,-525.50896349,0.00038356,60,"2025-12-11T06:51:02.599",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197437,1765435862608,-504.57432381,0.00038356,60,"2025-12-11T06:51:02.608",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197438,1765435862617,-500.0,0.00038356,60,"2025-12-11T06:51:02.617",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197439,1765435862626,-1564.51,0.00038356,60,"2025-12-11T06:51:02.626",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197440,1765435862635,-500.0,0.00038356,60,"2025-12-11T06:51:02.635",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197441,1765435862644,-1564.51,0.00038356,60,"2025-12-11T06:51:02.644",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197442,1765435862653,-500.0,0.00038356,60,"2025-12-11T06:51:02.653",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197443,1765435862662,-1564.51,0.00038356,60,"2025-12-11T06:51:02.662",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197444,1765435862672,-500.0,0.00038356,60,"2025-12-11T06:51:02.672",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197445,1765435862683,-500.0,0.00038356,60,"2025-12-11T06:51:02.683",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197446,1765435862694,-500.0,0.00038356,60,"2025-12-11T06:51:02.694",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197447,1765435862704,-500.0,0.00038356,60,"2025-12-11T06:51:02.704",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197448,1765435862713,-1564.51,0.00038356,60,"2025-12-11T06:51:02.713",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197449,1765435862723,-500.0,0.00038356,60,"2025-12-11T06:51:02.723",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197450,1765435862734,-503.97109817,0.00038356,60,"2025-12-11T06:51:02.734",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197451,1765435862743,-500.0,0.00038356,60,"2025-12-11T06:51:02.743",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197452,1765435862753,-507.2837031,0.00038356,60,"2025-12-11T06:51:02.753",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197453,1765435862763,-500.0,0.00038356,60,"2025-12-11T06:51:02.763",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197454,1765435862925,-500.0,0.00038356,60,"2025-12-11T06:51:02.925",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197455,1765435862937,-500.0,0.00038356,60,"2025-12-11T06:51:02.937",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197456,1765435862948,-500.0,0.00038356,60,"2025-12-11T06:51:02.948",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197457,1765435862957,-500.0,0.00038356,60,"2025-12-11T06:51:02.957",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197458,1765435862967,-500.0,0.00038356,60,"2025-12-11T06:51:02.967",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197459,1765435862976,-520.85661091,0.00038356,60,"2025-12-11T06:51:02.976",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197460,1765435862985,-500.0,0.00038356,60,"2025-12-11T06:51:02.985",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197461,1765435862994,-500.0,0.00038356,60,"2025-12-11T06:51:02.994",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197462,1765435863003,-500.0,0.00038356,60,"2025-12-11T06:51:03.003",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197463,1765435863012,-503.6543207,0.00038356,60,"2025-12-11T06:51:03.012",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197464,1765435863021,-500.0,0.00038356,60,"2025-12-11T06:51:03.021",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197465,1765435863031,-500.0,0.00038356,60,"2025-12-11T06:51:03.031",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197466,1765435863041,-500.0,0.00038356,60,"2025-12-11T06:51:03.041",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197467,1765435863051,-500.0,0.00038356,60,"2025-12-11T06:51:03.051",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197468,1765435863060,-500.0,0.00038356,60,"2025-12-11T06:51:03.060",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197469,1765435863069,-500.0,0.00038356,60,"2025-12-11T06:51:03.069",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197470,1765435863079,-500.0,0.00038356,60,"2025-12-11T06:51:03.079",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197471,1765435863088,-511.85809625,0.00038356,30,"2025-12-11T06:51:03.088",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197472,1765435863098,-500.0,0.00038356,60,"2025-12-11T06:51:03.098",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197473,1765435863107,-500.0,0.00038356,60,"2025-12-11T06:51:03.107",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197474,1765435863116,-500.0,0.00038356,60,"2025-12-11T06:51:03.116",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197475,1765435863125,-500.0,0.00038356,60,"2025-12-11T06:51:03.125",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197476,1765435863135,-507.61673587,0.00038356,60,"2025-12-11T06:51:03.135",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197477,1765435863144,-500.0,0.00038356,60,"2025-12-11T06:51:03.144",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197478,1765435863153,-500.0,0.00038356,60,"2025-12-11T06:51:03.153",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197479,1765435863162,-500.0,0.00038356,60,"2025-12-11T06:51:03.162",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197480,1765435863172,-500.0,0.00038356,60,"2025-12-11T06:51:03.172",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197481,1765435863182,-504.89046135,0.00038356,60,"2025-12-11T06:51:03.182",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197482,1765435863192,-500.0,0.00038356,60,"2025-12-11T06:51:03.192",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197483,1765435863201,-500.0,0.00038356,60,"2025-12-11T06:51:03.201",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197484,1765435863212,-504.39536671,0.00038356,60,"2025-12-11T06:51:03.212",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197485,1765435863222,-500.0,0.00038356,60,"2025-12-11T06:51:03.222",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197486,1765435863231,-500.0,0.00038356,60,"2025-12-11T06:51:03.231",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197487,1765435863240,-500.0,0.00038356,60,"2025-12-11T06:51:03.240",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197488,1765435863250,-224.83856781,0.00038356,60,"2025-12-11T06:51:03.250",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197489,1765435863259,-500.0,0.00038356,60,"2025-12-11T06:51:03.259",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197490,1765435863269,-500.0,0.00038356,60,"2025-12-11T06:51:03.269",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197491,1765435863278,-500.0,0.00038356,60,"2025-12-11T06:51:03.278",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197492,1765435863288,-500.0,0.00038356,60,"2025-12-11T06:51:03.288",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197493,1765435863298,-500.0,0.00038356,60,"2025-12-11T06:51:03.298",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197494,1765435863308,-500.0,0.00038356,60,"2025-12-11T06:51:03.308",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197495,1765435863317,-500.0,0.00038356,60,"2025-12-11T06:51:03.317",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197496,1765435863327,-500.0,0.00038356,60,"2025-12-11T06:51:03.327",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197497,1765435863337,-513.59231158,0.00038356,60,"2025-12-11T06:51:03.337",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197498,1765435863347,-500.0,0.00038356,60,"2025-12-11T06:51:03.347",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197499,1765435863357,-500.0,0.00038356,60,"2025-12-11T06:51:03.357",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197500,1765435863367,-500.0,0.00038356,60,"2025-12-11T06:51:03.367",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197501,1765435863376,-510.08521692,0.00038356,60,"2025-12-11T06:51:03.376",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197502,1765435863386,-500.0,0.00038356,60,"2025-12-11T06:51:03.386",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197503,1765435863396,-500.0,0.00038356,60,"2025-12-11T06:51:03.396",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197504,1765435863405,-500.0,0.00038356,60,"2025-12-11T06:51:03.405",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197505,1765435863416,-500.0,0.00038356,60,"2025-12-11T06:51:03.416",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197506,1765435863426,-500.0,0.00038356,60,"2025-12-11T06:51:03.426",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197507,1765435863436,-500.0,0.00038356,60,"2025-12-11T06:51:03.436",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197508,1765435863447,-500.0,0.00038356,60,"2025-12-11T06:51:03.447",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197509,1765435863457,-500.0,0.00038356,60,"2025-12-11T06:51:03.457",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197510,1765435863467,-409.75374998,0.00038356,60,"2025-12-11T06:51:03.467",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197511,1765435863477,-500.0,0.00038356,60,"2025-12-11T06:51:03.477",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197512,1765435863487,-500.0,0.00038356,60,"2025-12-11T06:51:03.487",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197513,1765435863497,-500.0,0.00038356,60,"2025-12-11T06:51:03.497",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197514,1765435863506,-500.0,0.00038356,60,"2025-12-11T06:51:03.506",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197515,1765435863516,-500.0,0.00038356,60,"2025-12-11T06:51:03.516",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197516,1765435863525,-503.7648622,0.00038356,60,"2025-12-11T06:51:03.525",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197517,1765435863534,-500.0,0.00038356,60,"2025-12-11T06:51:03.534",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197518,1765435863543,-500.0,0.00038356,60,"2025-12-11T06:51:03.543",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197519,1765435863553,-500.0,0.00038356,60,"2025-12-11T06:51:03.553",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197520,1765435863562,-500.0,0.00038356,60,"2025-12-11T06:51:03.562",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197521,1765435863571,-500.0,0.00038356,60,"2025-12-11T06:51:03.571",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197522,1765435863581,-528.66793021,0.00038356,60,"2025-12-11T06:51:03.581",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197523,1765435863591,-500.0,0.00038356,60,"2025-12-11T06:51:03.591",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197524,1765435863599,-500.0,0.00038356,60,"2025-12-11T06:51:03.599",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197525,1765435863608,-500.0,0.00038356,60,"2025-12-11T06:51:03.608",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197526,1765435863617,-264.20379177,0.00038356,60,"2025-12-11T06:51:03.617",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197527,1765435863626,-500.0,0.00038356,60,"2025-12-11T06:51:03.626",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197528,1765435863636,-502.33852542,0.00038356,60,"2025-12-11T06:51:03.636",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197529,1765435863645,-500.0,0.00038356,60,"2025-12-11T06:51:03.645",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197530,1765435863654,-500.0,0.00038356,60,"2025-12-11T06:51:03.654",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197531,1765435863663,-500.0,0.00038356,60,"2025-12-11T06:51:03.663",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197532,1765435863672,-500.0,0.00038356,60,"2025-12-11T06:51:03.672",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197533,1765435863686,-500.0,0.00038356,60,"2025-12-11T06:51:03.686",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197534,1765435863695,-500.0,0.00038356,60,"2025-12-11T06:51:03.695",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197535,1765435863704,-500.0,0.00038356,60,"2025-12-11T06:51:03.704",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197536,1765435863713,-500.0,0.00038356,60,"2025-12-11T06:51:03.713",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197537,1765435863724,-500.0,0.00038356,60,"2025-12-11T06:51:03.724",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197538,1765435863734,-500.0,0.00038356,60,"2025-12-11T06:51:03.734",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197539,1765435863743,-500.0,0.00038356,60,"2025-12-11T06:51:03.743",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197540,1765435863753,-269.57927016,0.00038356,60,"2025-12-11T06:51:03.753",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197541,1765435863839,-275.15369997,0.00038356,60,"2025-12-11T06:51:03.839",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197542,1765435863849,-508.09518848,0.00038356,60,"2025-12-11T06:51:03.849",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197543,1765435863858,-500.0,0.00038356,60,"2025-12-11T06:51:03.858",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197544,1765435863867,-500.0,0.00038356,60,"2025-12-11T06:51:03.867",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197545,1765435863877,-500.0,0.00038356,60,"2025-12-11T06:51:03.877",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197546,1765435863886,-356.40134328,0.00038356,60,"2025-12-11T06:51:03.886",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197547,1765435864079,-500.0,0.00030059,2,"2025-12-11T06:51:04.079",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197548,1765435864089,-367.91786866,0.00030059,2,"2025-12-11T06:51:04.089",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197549,1765435864099,-143.59865672,0.00038356,60,"2025-12-11T06:51:04.099",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197550,1765435864108,-500.0,0.00038356,60,"2025-12-11T06:51:04.108",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197551,1765435864117,-500.0,0.00038356,60,"2025-12-11T06:51:04.117",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197552,1765435864127,-500.0,0.00038356,60,"2025-12-11T06:51:04.127",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197553,1765435864136,-500.0,0.00038356,60,"2025-12-11T06:51:04.136",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197554,1765435864146,-500.0,0.00038356,60,"2025-12-11T06:51:04.146",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197555,1765435864155,-500.0,0.00038356,60,"2025-12-11T06:51:04.155",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197556,1765435864164,-500.0,0.00038356,60,"2025-12-11T06:51:04.164",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197557,1765435864173,-500.0,0.00038356,60,"2025-12-11T06:51:04.173",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197558,1765435864182,-500.0,0.00038356,60,"2025-12-11T06:51:04.182",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197559,1765435864191,-500.0,0.00038356,60,"2025-12-11T06:51:04.191",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197560,1765435864201,-500.0,0.00038356,60,"2025-12-11T06:51:04.201",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197561,1765435864210,-500.0,0.00038356,60,"2025-12-11T06:51:04.210",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197562,1765435864220,-500.0,0.00038356,60,"2025-12-11T06:51:04.220",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197563,1765435864230,-500.0,0.00038356,60,"2025-12-11T06:51:04.230",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197564,1765435864238,-500.0,0.00038356,60,"2025-12-11T06:51:04.238",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197565,1765435864248,-500.0,0.00038356,60,"2025-12-11T06:51:04.248",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197566,1765435864257,-500.0,0.00038356,60,"2025-12-11T06:51:04.257",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197567,1765435864266,-513.60831433,0.00038356,60,"2025-12-11T06:51:04.266",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197568,1765435864275,-500.0,0.00038356,60,"2025-12-11T06:51:04.275",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197569,1765435864284,-502.95706501,0.00038356,60,"2025-12-11T06:51:04.284",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197570,1765435864293,-500.0,0.00038356,60,"2025-12-11T06:51:04.293",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197571,1765435864302,-500.0,0.00038356,60,"2025-12-11T06:51:04.302",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197572,1765435864311,-500.0,0.00038356,60,"2025-12-11T06:51:04.311",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197573,1765435864320,-500.0,0.00038356,60,"2025-12-11T06:51:04.320",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197574,1765435864328,-500.0,0.00038356,60,"2025-12-11T06:51:04.328",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197575,1765435864337,-500.0,0.00038356,60,"2025-12-11T06:51:04.337",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197576,1765435864346,-229.52689477,0.00038356,60,"2025-12-11T06:51:04.346",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197577,1765435864355,-407.75305433,0.00038356,60,"2025-12-11T06:51:04.355",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197578,1765435864364,-500.0,0.00038356,60,"2025-12-11T06:51:04.364",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197579,1765435864373,-500.0,0.00038356,60,"2025-12-11T06:51:04.373",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197580,1765435864382,-512.63721118,0.00038356,60,"2025-12-11T06:51:04.382",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197581,1765435864391,-175.980561,0.00038356,30,"2025-12-11T06:51:04.391",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197582,1765435864399,-500.0,0.00038356,60,"2025-12-11T06:51:04.399",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197583,1765435864409,-500.0,0.00038356,60,"2025-12-11T06:51:04.409",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197584,1765435864418,-500.0,0.00038356,60,"2025-12-11T06:51:04.418",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197585,1765435864427,-500.0,0.00038356,60,"2025-12-11T06:51:04.427",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197586,1765435864436,-500.0,0.00038356,60,"2025-12-11T06:51:04.436",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197587,1765435864445,-500.0,0.00038356,60,"2025-12-11T06:51:04.445",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197588,1765435864454,-500.0,0.00038356,60,"2025-12-11T06:51:04.454",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197589,1765435864463,-723.02,0.00038356,60,"2025-12-11T06:51:04.463",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197590,1765435864472,-543.21380126,0.00038356,60,"2025-12-11T06:51:04.472",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197591,1765435864481,-723.02,0.00038356,60,"2025-12-11T06:51:04.481",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197592,1765435864491,-723.02,0.00038356,60,"2025-12-11T06:51:04.491",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197593,1765435864500,-723.02,0.00038356,60,"2025-12-11T06:51:04.500",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197594,1765435864508,-723.02,0.00038356,60,"2025-12-11T06:51:04.508",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197595,1765435864517,-500.0,0.00038356,60,"2025-12-11T06:51:04.517",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197596,1765435864526,-723.02,0.00038356,60,"2025-12-11T06:51:04.526",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197597,1765435864535,-500.0,0.00038356,60,"2025-12-11T06:51:04.535",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197598,1765435864544,-723.02,0.00038356,60,"2025-12-11T06:51:04.544",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197599,1765435864553,-222.74182865,0.00038356,60,"2025-12-11T06:51:04.553",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197600,1765435864562,-501.3336562,0.00038356,60,"2025-12-11T06:51:04.562",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197601,1765435864572,-723.02,0.00038356,60,"2025-12-11T06:51:04.572",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197602,1765435864580,-151.0,0.00038356,31,"2025-12-11T06:51:04.580",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197603,1765435864590,-723.02,0.00038356,60,"2025-12-11T06:51:04.590",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197604,1765435864599,-833.62,0.00038356,60,"2025-12-11T06:51:04.599",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197605,1765435864608,-17.93370861,0.00038356,31,"2025-12-11T06:51:04.608",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197606,1765435864647,-133.06629139,0.00038356,31,"2025-12-11T06:51:04.647",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197607,1765435864656,-723.02,0.00038356,60,"2025-12-11T06:51:04.656",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197608,1765435864665,-833.62,0.00038356,60,"2025-12-11T06:51:04.665",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197609,1765435864674,-160.134176,0.00038356,31,"2025-12-11T06:51:04.674",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197610,1765435864686,-723.02,0.00038356,60,"2025-12-11T06:51:04.686",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197611,1765435864696,-833.62,0.00038356,60,"2025-12-11T06:51:04.696",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197612,1765435864705,-833.62,0.00038356,60,"2025-12-11T06:51:04.705",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197613,1765435864714,-833.62,0.00038356,60,"2025-12-11T06:51:04.714",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197614,1765435864724,-500.0,0.00038356,60,"2025-12-11T06:51:04.724",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197615,1765435864733,-833.62,0.00038356,60,"2025-12-11T06:51:04.733",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197616,1765435864742,-500.0,0.00038356,60,"2025-12-11T06:51:04.742",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197617,1765435864751,-500.0,0.00038356,60,"2025-12-11T06:51:04.751",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197618,1765435864760,-833.62,0.00038356,60,"2025-12-11T06:51:04.760",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197619,1765435864770,-500.0,0.00038356,60,"2025-12-11T06:51:04.770",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197620,1765435864779,-501.79681192,0.00038356,60,"2025-12-11T06:51:04.779",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197621,1765435864788,-833.62,0.00038356,60,"2025-12-11T06:51:04.788",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197622,1765435864797,-340.65079877,0.00038356,60,"2025-12-11T06:51:04.797",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197623,1765435864806,-500.0,0.00038356,60,"2025-12-11T06:51:04.806",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197624,1765435864815,-833.62,0.00038356,60,"2025-12-11T06:51:04.815",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197625,1765435864824,-500.0,0.00038356,60,"2025-12-11T06:51:04.824",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197626,1765435864833,-118.3493012,0.00038356,60,"2025-12-11T06:51:04.833",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197627,1765435864854,-715.2706988,0.00038356,60,"2025-12-11T06:51:04.854",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197628,1765435864864,-503.9178963,0.00038356,60,"2025-12-11T06:51:04.864",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197629,1765435864874,-833.62,0.00038356,60,"2025-12-11T06:51:04.874",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197630,1765435864884,-833.62,0.00038356,60,"2025-12-11T06:51:04.884",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197631,1765435864898,-833.62,0.00038356,60,"2025-12-11T06:51:04.898",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197632,1765435864907,-833.62,0.00038356,60,"2025-12-11T06:51:04.907",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197633,1765435864918,-833.62,0.00038356,60,"2025-12-11T06:51:04.918",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197634,1765435864927,-522.19144098,0.00038356,60,"2025-12-11T06:51:04.927",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197635,1765435864936,-505.46836759,0.00038356,60,"2025-12-11T06:51:04.936",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197636,1765435864946,-502.47290003,0.00038356,60,"2025-12-11T06:51:04.946",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197637,1765435864955,-500.0,0.00038356,60,"2025-12-11T06:51:04.955",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197638,1765435864964,-500.0,0.00038356,60,"2025-12-11T06:51:04.964",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197639,1765435864974,-151.0,0.00038356,31,"2025-12-11T06:51:04.974",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197640,1765435864983,-500.0,0.00038356,60,"2025-12-11T06:51:04.983",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197641,1765435864992,-151.0,0.00038356,31,"2025-12-11T06:51:04.992",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197642,1765435865001,-500.0,0.00038356,60,"2025-12-11T06:51:05.001",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197643,1765435865010,-500.0,0.00038356,60,"2025-12-11T06:51:05.010",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197644,1765435865019,-500.0,0.00038356,60,"2025-12-11T06:51:05.019",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197645,1765435865029,-151.0,0.00038356,31,"2025-12-11T06:51:05.029",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197646,1765435865038,-500.0,0.00038356,60,"2025-12-11T06:51:05.038",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197647,1765435865047,-500.0,0.00038356,60,"2025-12-11T06:51:05.047",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197648,1765435865190,-151.0,0.00038356,31,"2025-12-11T06:51:05.190",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197649,1765435865200,-500.0,0.00038356,60,"2025-12-11T06:51:05.200",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197650,1765435865209,-500.0,0.00038356,60,"2025-12-11T06:51:05.209",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197651,1765435865218,-500.0,0.00038356,60,"2025-12-11T06:51:05.218",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197652,1765435865227,-500.0,0.00038356,60,"2025-12-11T06:51:05.227",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197653,1765435865235,-500.0,0.00038356,60,"2025-12-11T06:51:05.235",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197654,1765435865245,-500.0,0.00038356,60,"2025-12-11T06:51:05.245",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197655,1765435865254,-151.0,0.00038356,31,"2025-12-11T06:51:05.254",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197656,1765435865263,-500.0,0.00038356,60,"2025-12-11T06:51:05.263",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197657,1765435865273,-500.0,0.00038356,60,"2025-12-11T06:51:05.273",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197658,1765435865283,-569.47511916,0.00038356,60,"2025-12-11T06:51:05.283",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197659,1765435865292,-507.68032332,0.00038356,60,"2025-12-11T06:51:05.292",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197660,1765435865302,-151.0,0.00038356,31,"2025-12-11T06:51:05.302",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197661,1765435865311,-514.81060502,0.00038356,60,"2025-12-11T06:51:05.311",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197662,1765435865322,-151.0,0.00038356,31,"2025-12-11T06:51:05.322",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197663,1765435865331,-165.783511,0.00038356,31,"2025-12-11T06:51:05.331",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197664,1765435865341,-500.0,0.00038356,60,"2025-12-11T06:51:05.341",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197665,1765435865350,-500.0,0.00038356,60,"2025-12-11T06:51:05.350",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197666,1765435865359,-500.0,0.00038356,60,"2025-12-11T06:51:05.359",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197667,1765435865369,-500.0,0.00038356,60,"2025-12-11T06:51:05.369",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197668,1765435865379,-500.0,0.00038356,60,"2025-12-11T06:51:05.379",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197669,1765435865388,-500.0,0.00038356,60,"2025-12-11T06:51:05.388",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197670,1765435865398,-500.0,0.00038356,60,"2025-12-11T06:51:05.398",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197671,1765435865407,-498.16680142,0.00038356,60,"2025-12-11T06:51:05.407",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197672,1765435865416,-500.0,0.00038356,60,"2025-12-11T06:51:05.416",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197673,1765435865425,-507.5783282,0.00038356,60,"2025-12-11T06:51:05.425",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197674,1765435865434,-500.0,0.00038356,60,"2025-12-11T06:51:05.434",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197675,1765435865443,-500.0,0.00038356,60,"2025-12-11T06:51:05.443",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197676,1765435865452,-524.54719642,0.00038356,60,"2025-12-11T06:51:05.452",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197677,1765435865462,-500.0,0.00038356,60,"2025-12-11T06:51:05.462",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197678,1765435865471,-500.0,0.00038356,60,"2025-12-11T06:51:05.471",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197679,1765435865480,-500.0,0.00038356,60,"2025-12-11T06:51:05.480",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197680,1765435865489,-500.0,0.00038356,60,"2025-12-11T06:51:05.489",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197681,1765435865499,-500.0,0.00038356,60,"2025-12-11T06:51:05.499",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197682,1765435865508,-500.0,0.00038356,60,"2025-12-11T06:51:05.508",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197683,1765435865517,-500.0,0.00038356,60,"2025-12-11T06:51:05.517",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197684,1765435865526,-534.64141121,0.00038356,60,"2025-12-11T06:51:05.526",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197685,1765435865536,-500.0,0.00038356,60,"2025-12-11T06:51:05.536",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197686,1765435865545,-500.0,0.00038356,60,"2025-12-11T06:51:05.545",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197687,1765435865556,-500.0,0.00038356,60,"2025-12-11T06:51:05.556",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197688,1765435865566,-507.49737374,0.00038356,60,"2025-12-11T06:51:05.566",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197689,1765435865575,-500.0,0.00038356,60,"2025-12-11T06:51:05.575",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197690,1765435865585,-500.0,0.00038356,60,"2025-12-11T06:51:05.585",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197691,1765435865595,-500.0,0.00038356,60,"2025-12-11T06:51:05.595",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197692,1765435865605,-500.0,0.00038356,60,"2025-12-11T06:51:05.605",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197693,1765435865615,-500.0,0.00038356,60,"2025-12-11T06:51:05.615",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197694,1765435865624,-500.0,0.00038356,60,"2025-12-11T06:51:05.624",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197695,1765435865635,-500.0,0.00038356,60,"2025-12-11T06:51:05.635",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197696,1765435865644,-500.0,0.00038356,60,"2025-12-11T06:51:05.644",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197697,1765435865654,-500.0,0.00038356,60,"2025-12-11T06:51:05.654",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197698,1765435865664,-500.0,0.00038356,60,"2025-12-11T06:51:05.664",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197699,1765435865674,-500.0,0.00038356,60,"2025-12-11T06:51:05.674",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197700,1765435865688,-500.0,0.00038356,60,"2025-12-11T06:51:05.688",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197701,1765435865698,-500.0,0.00038356,60,"2025-12-11T06:51:05.698",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197702,1765435865708,-500.0,0.00038356,60,"2025-12-11T06:51:05.708",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197703,1765435865719,-500.0,0.00038356,60,"2025-12-11T06:51:05.719",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197704,1765435865729,-500.0,0.00038356,60,"2025-12-11T06:51:05.729",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197705,1765435865739,-500.0,0.00038356,60,"2025-12-11T06:51:05.739",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197706,1765435865749,-500.0,0.00038356,60,"2025-12-11T06:51:05.749",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197707,1765435865763,-507.57481018,0.00038356,60,"2025-12-11T06:51:05.763",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197708,1765435865773,-350.89341921,0.00038356,60,"2025-12-11T06:51:05.773",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197709,1765435865783,-500.0,0.00038356,60,"2025-12-11T06:51:05.783",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197710,1765435865793,-500.0,0.00038356,60,"2025-12-11T06:51:05.793",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197711,1765435865805,-500.0,0.00038356,60,"2025-12-11T06:51:05.805",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197712,1765435865815,-500.0,0.00038356,60,"2025-12-11T06:51:05.815",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197713,1765435865824,-500.0,0.00038356,60,"2025-12-11T06:51:05.824",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197714,1765435865834,-167.67723572,0.00038356,60,"2025-12-11T06:51:05.834",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197715,1765435865844,-500.0,0.00038356,60,"2025-12-11T06:51:05.844",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197716,1765435865853,-500.0,0.00038356,60,"2025-12-11T06:51:05.853",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197717,1765435865863,-500.0,0.00038356,60,"2025-12-11T06:51:05.863",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197718,1765435865872,-500.0,0.00038356,60,"2025-12-11T06:51:05.872",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197719,1765435865883,-500.0,0.00038356,60,"2025-12-11T06:51:05.883",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197720,1765435865897,-500.0,0.00038356,60,"2025-12-11T06:51:05.897",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197721,1765435865907,-500.0,0.00038356,60,"2025-12-11T06:51:05.907",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197722,1765435865917,-502.95317559,0.00038356,60,"2025-12-11T06:51:05.917",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197723,1765435865927,-500.0,0.00038356,60,"2025-12-11T06:51:05.927",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197724,1765435865937,-500.0,0.00038356,60,"2025-12-11T06:51:05.937",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197725,1765435865946,-500.0,0.00038356,60,"2025-12-11T06:51:05.946",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197726,1765435865955,-500.0,0.00038356,60,"2025-12-11T06:51:05.955",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197727,1765435865965,-500.0,0.00038356,60,"2025-12-11T06:51:05.965",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197728,1765435865974,-500.0,0.00038356,60,"2025-12-11T06:51:05.974",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197729,1765435865988,-500.0,0.00038356,60,"2025-12-11T06:51:05.988",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197730,1765435865997,-500.0,0.00038356,60,"2025-12-11T06:51:05.997",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197731,1765435866007,-500.0,0.00038356,60,"2025-12-11T06:51:06.007",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197732,1765435866016,-542.17658187,0.00038356,60,"2025-12-11T06:51:06.016",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197733,1765435866026,-500.0,0.00038356,60,"2025-12-11T06:51:06.026",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197734,1765435866035,-500.0,0.00038356,60,"2025-12-11T06:51:06.035",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197735,1765435866044,-500.0,0.00038356,60,"2025-12-11T06:51:06.044",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197736,1765435866054,-500.0,0.00038356,60,"2025-12-11T06:51:06.054",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197737,1765435866063,-502.716022,0.00038356,60,"2025-12-11T06:51:06.063",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197738,1765435866073,-502.08727932,0.00038356,60,"2025-12-11T06:51:06.073",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197739,1765435866083,-500.0,0.00038356,60,"2025-12-11T06:51:06.083",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197740,1765435866093,-500.0,0.00038356,60,"2025-12-11T06:51:06.093",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197741,1765435866103,-500.0,0.00038356,60,"2025-12-11T06:51:06.103",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197742,1765435866112,-151.0,0.00038356,31,"2025-12-11T06:51:06.112",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197743,1765435866121,-500.0,0.00038356,60,"2025-12-11T06:51:06.121",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197744,1765435866131,-151.0,0.00038356,31,"2025-12-11T06:51:06.131",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197745,1765435866140,-500.0,0.00038356,60,"2025-12-11T06:51:06.140",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197746,1765435866149,-500.0,0.00038356,60,"2025-12-11T06:51:06.149",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197747,1765435866158,-151.0,0.00038356,31,"2025-12-11T06:51:06.158",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197748,1765435866167,-500.0,0.00038356,60,"2025-12-11T06:51:06.167",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197749,1765435866177,-151.0,0.00038356,31,"2025-12-11T06:51:06.177",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197750,1765435866186,-500.0,0.00038356,60,"2025-12-11T06:51:06.186",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197751,1765435866195,-500.0,0.00038356,60,"2025-12-11T06:51:06.195",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197752,1765435866204,-151.0,0.00038356,31,"2025-12-11T06:51:06.204",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197753,1765435866213,-151.0,0.00038356,31,"2025-12-11T06:51:06.213",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197754,1765435866223,-500.0,0.00038356,60,"2025-12-11T06:51:06.223",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197755,1765435866232,-151.0,0.00038356,31,"2025-12-11T06:51:06.232",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197756,1765435866241,-500.0,0.00038356,60,"2025-12-11T06:51:06.241",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197757,1765435866250,-275.399789,0.00038356,31,"2025-12-11T06:51:06.250",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197758,1765435866259,-500.0,0.00038356,60,"2025-12-11T06:51:06.259",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197759,1765435866268,-151.0,0.00038356,31,"2025-12-11T06:51:06.268",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197760,1765435866277,-500.0,0.00038356,60,"2025-12-11T06:51:06.277",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197761,1765435866287,-151.0,0.00038356,31,"2025-12-11T06:51:06.287",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197762,1765435866296,-500.0,0.00038356,30,"2025-12-11T06:51:06.296",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197763,1765435866306,-500.0,0.00038356,60,"2025-12-11T06:51:06.306",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197764,1765435866315,-500.0,0.00038356,60,"2025-12-11T06:51:06.315",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197765,1765435866324,-500.0,0.00038356,30,"2025-12-11T06:51:06.324",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197766,1765435866333,-151.0,0.00038356,31,"2025-12-11T06:51:06.333",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197767,1765435866342,-500.0,0.00038356,60,"2025-12-11T06:51:06.342",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197768,1765435866351,-516.69825617,0.00038356,60,"2025-12-11T06:51:06.351",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197769,1765435866360,-500.0,0.00038356,60,"2025-12-11T06:51:06.360",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197770,1765435866369,-500.0,0.00038356,30,"2025-12-11T06:51:06.369",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197771,1765435866378,-500.0,0.00038356,60,"2025-12-11T06:51:06.378",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197772,1765435866387,-500.0,0.00038356,60,"2025-12-11T06:51:06.387",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197773,1765435866397,-500.0,0.00038356,60,"2025-12-11T06:51:06.397",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197774,1765435866406,-500.0,0.00038356,30,"2025-12-11T06:51:06.406",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197775,1765435866415,-500.0,0.00038356,60,"2025-12-11T06:51:06.415",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197776,1765435866423,-500.0,0.00038356,60,"2025-12-11T06:51:06.423",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197777,1765435866432,-500.0,0.00038356,60,"2025-12-11T06:51:06.432",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197778,1765435866441,-500.0,0.00038356,30,"2025-12-11T06:51:06.441",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197779,1765435866450,-500.0,0.00038356,60,"2025-12-11T06:51:06.450",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197780,1765435866459,-500.0,0.00038356,60,"2025-12-11T06:51:06.459",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197781,1765435866468,-506.62819503,0.00038356,60,"2025-12-11T06:51:06.468",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197782,1765435866477,-500.0,0.00038356,30,"2025-12-11T06:51:06.477",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197783,1765435866486,-503.44704078,0.00038356,60,"2025-12-11T06:51:06.486",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197784,1765435866495,-518.41177104,0.00038356,60,"2025-12-11T06:51:06.495",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197785,1765435866504,-500.0,0.00038356,30,"2025-12-11T06:51:06.504",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197786,1765435866513,-500.0,0.00038356,30,"2025-12-11T06:51:06.513",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197787,1765435866522,-500.0,0.00038356,60,"2025-12-11T06:51:06.522",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197788,1765435866531,-500.0,0.00038356,30,"2025-12-11T06:51:06.531",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197789,1765435866540,-500.0,0.00038356,60,"2025-12-11T06:51:06.540",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197790,1765435866549,-500.0,0.00038356,60,"2025-12-11T06:51:06.549",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197791,1765435866558,-500.0,0.00038356,30,"2025-12-11T06:51:06.558",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197792,1765435866567,-504.42878242,0.00038356,60,"2025-12-11T06:51:06.567",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197793,1765435866577,-500.0,0.00038356,30,"2025-12-11T06:51:06.577",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197794,1765435866586,-500.0,0.00038356,60,"2025-12-11T06:51:06.586",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197795,1765435866595,-644.15298928,0.00038356,60,"2025-12-11T06:51:06.595",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197796,1765435866603,-511.91248054,0.00038356,60,"2025-12-11T06:51:06.603",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197797,1765435866612,-500.68006746,0.00038356,60,"2025-12-11T06:51:06.612",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197798,1765435866622,-500.0,0.00038356,60,"2025-12-11T06:51:06.622",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197799,1765435866631,-500.0,0.00038356,60,"2025-12-11T06:51:06.631",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197800,1765435866640,-503.37314731,0.00038356,60,"2025-12-11T06:51:06.640",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197801,1765435866649,-500.0,0.00038356,60,"2025-12-11T06:51:06.649",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197802,1765435866658,-500.0,0.00038356,60,"2025-12-11T06:51:06.658",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197803,1765435866667,-500.0,0.00038356,60,"2025-12-11T06:51:06.667",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197804,1765435866676,-151.0,0.00038356,31,"2025-12-11T06:51:06.676",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197805,1765435866691,-500.0,0.00038356,60,"2025-12-11T06:51:06.691",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197806,1765435866700,-500.0,0.00038356,60,"2025-12-11T06:51:06.700",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197807,1765435866710,-500.0,0.00038356,60,"2025-12-11T06:51:06.710",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197808,1765435866719,-151.0,0.00038356,31,"2025-12-11T06:51:06.719",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197809,1765435866731,-500.0,0.00038356,60,"2025-12-11T06:51:06.731",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197810,1765435866741,-500.0,0.00038356,60,"2025-12-11T06:51:06.741",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197811,1765435866750,-500.0,0.00038356,60,"2025-12-11T06:51:06.750",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197812,1765435866760,-151.0,0.00038356,31,"2025-12-11T06:51:06.760",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197813,1765435866769,-505.03299383,0.00038356,60,"2025-12-11T06:51:06.769",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197814,1765435866779,-500.0,0.00038356,60,"2025-12-11T06:51:06.779",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197815,1765435866787,-500.0,0.00038356,60,"2025-12-11T06:51:06.787",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197816,1765435866797,-151.0,0.00038356,31,"2025-12-11T06:51:06.797",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197817,1765435866806,-466.68867877,0.00038356,60,"2025-12-11T06:51:06.806",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197818,1765435866815,-500.0,0.00038356,60,"2025-12-11T06:51:06.815",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197819,1765435866824,-500.0,0.00038356,60,"2025-12-11T06:51:06.824",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197820,1765435866833,-502.43626472,0.00038356,60,"2025-12-11T06:51:06.833",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197821,1765435866842,-151.0,0.00038356,14,"2025-12-11T06:51:06.842",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197822,1765435866851,-252.47297933,0.00038356,60,"2025-12-11T06:51:06.851",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197823,1765435866860,-151.0,0.00038356,31,"2025-12-11T06:51:06.860",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197824,1765435866870,-151.0,0.00038356,14,"2025-12-11T06:51:06.870",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197825,1765435866879,-806.25,0.00038356,60,"2025-12-11T06:51:06.879",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197826,1765435866888,-151.0,0.00038356,31,"2025-12-11T06:51:06.888",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197827,1765435866897,-806.25,0.00038356,60,"2025-12-11T06:51:06.897",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197828,1765435866907,-151.0,0.00038356,14,"2025-12-11T06:51:06.907",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197829,1765435866916,-151.0,0.00038356,31,"2025-12-11T06:51:06.916",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197830,1765435866926,-806.25,0.00038356,60,"2025-12-11T06:51:06.926",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197831,1765435866935,-189.520373,0.00038356,14,"2025-12-11T06:51:06.935",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197832,1765435866944,-151.0,0.00038356,31,"2025-12-11T06:51:06.944",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197833,1765435866953,-806.25,0.00038356,60,"2025-12-11T06:51:06.953",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197834,1765435866962,-500.0,0.00038356,60,"2025-12-11T06:51:06.962",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197835,1765435866971,-806.25,0.00038356,60,"2025-12-11T06:51:06.971",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197836,1765435866981,-500.0,0.00038356,60,"2025-12-11T06:51:06.981",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197837,1765435866990,-505.3352962,0.00038356,60,"2025-12-11T06:51:06.990",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197838,1765435866999,-806.25,0.00038356,60,"2025-12-11T06:51:06.999",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197839,1765435867008,-500.0,0.00038356,60,"2025-12-11T06:51:07.008",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197840,1765435867019,-151.0,0.00038356,31,"2025-12-11T06:51:07.019",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197841,1765435867028,-806.25,0.00038356,60,"2025-12-11T06:51:07.028",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197842,1765435867038,-500.0,0.00038356,60,"2025-12-11T06:51:07.038",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197843,1765435867048,-500.0,0.00038356,60,"2025-12-11T06:51:07.048",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197844,1765435867058,-151.0,0.00038356,31,"2025-12-11T06:51:07.058",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197845,1765435867067,-500.00873513,0.00038356,60,"2025-12-11T06:51:07.067",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197846,1765435867076,-806.25,0.00038356,60,"2025-12-11T06:51:07.076",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197847,1765435867212,-500.0,0.00038356,60,"2025-12-11T06:51:07.212",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197848,1765435867222,-500.0,0.00038356,60,"2025-12-11T06:51:07.222",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197849,1765435867232,-151.0,0.00038356,31,"2025-12-11T06:51:07.232",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197850,1765435867241,-500.0,0.00038356,60,"2025-12-11T06:51:07.241",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197851,1765435867251,-500.0,0.00038356,60,"2025-12-11T06:51:07.251",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197852,1765435867260,-500.0,0.00038356,60,"2025-12-11T06:51:07.260",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197853,1765435867269,-151.0,0.00038356,31,"2025-12-11T06:51:07.269",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197854,1765435867279,-500.0,0.00038356,60,"2025-12-11T06:51:07.279",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197855,1765435867288,-592.30231888,0.00038356,60,"2025-12-11T06:51:07.288",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197856,1765435867299,-500.0,0.00038356,60,"2025-12-11T06:51:07.299",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197857,1765435867308,-151.0,0.00038356,31,"2025-12-11T06:51:07.308",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197858,1765435867317,-500.0,0.00038356,60,"2025-12-11T06:51:07.317",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197859,1765435867326,-500.0,0.00038356,60,"2025-12-11T06:51:07.326",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197860,1765435867335,-500.0,0.00038356,60,"2025-12-11T06:51:07.335",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197861,1765435867347,-151.0,0.00038356,31,"2025-12-11T06:51:07.347",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197862,1765435867357,-502.85272467,0.00038356,60,"2025-12-11T06:51:07.357",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197863,1765435867367,-500.0,0.00038356,60,"2025-12-11T06:51:07.367",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197864,1765435867377,-170.153947,0.00038356,31,"2025-12-11T06:51:07.377",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197865,1765435867387,-500.0,0.00038356,60,"2025-12-11T06:51:07.387",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197866,1765435867396,-500.0,0.00038356,60,"2025-12-11T06:51:07.396",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197867,1765435867406,-511.72757678,0.00038356,60,"2025-12-11T06:51:07.406",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197868,1765435867415,-500.0,0.00038356,60,"2025-12-11T06:51:07.415",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197869,1765435867425,-500.0,0.00038356,60,"2025-12-11T06:51:07.425",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197870,1765435867434,-500.0,0.00038356,60,"2025-12-11T06:51:07.434",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197871,1765435867443,-500.0,0.00038356,60,"2025-12-11T06:51:07.443",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197872,1765435867452,-517.98022958,0.00038356,60,"2025-12-11T06:51:07.452",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197873,1765435867462,-500.0,0.00038356,60,"2025-12-11T06:51:07.462",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197874,1765435867471,-500.0,0.00038356,60,"2025-12-11T06:51:07.471",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197875,1765435867480,-500.0,0.00038356,60,"2025-12-11T06:51:07.480",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197876,1765435867490,-500.0,0.00038356,60,"2025-12-11T06:51:07.490",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197877,1765435867499,-500.0,0.00038356,60,"2025-12-11T06:51:07.499",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197878,1765435867508,-500.0,0.00038356,60,"2025-12-11T06:51:07.508",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197879,1765435867518,-806.25,0.00038356,60,"2025-12-11T06:51:07.518",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197880,1765435867528,-500.0,0.00038356,60,"2025-12-11T06:51:07.528",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197881,1765435867537,-806.25,0.00038356,60,"2025-12-11T06:51:07.537",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197882,1765435867546,-500.0,0.00038356,60,"2025-12-11T06:51:07.546",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197883,1765435867556,-151.0,0.00038356,31,"2025-12-11T06:51:07.556",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197884,1765435867566,-806.25,0.00038356,60,"2025-12-11T06:51:07.566",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197885,1765435867575,-500.0,0.00038356,60,"2025-12-11T06:51:07.575",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197886,1765435867584,-151.0,0.00038356,31,"2025-12-11T06:51:07.584",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197887,1765435867594,-806.25,0.00038356,60,"2025-12-11T06:51:07.594",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197888,1765435867603,-500.0,0.00038356,60,"2025-12-11T06:51:07.603",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197889,1765435867612,-151.0,0.00038356,31,"2025-12-11T06:51:07.612",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197890,1765435867622,-500.0,0.00038356,60,"2025-12-11T06:51:07.622",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197891,1765435867631,-806.25,0.00038356,60,"2025-12-11T06:51:07.631",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197892,1765435867640,-500.0,0.00038356,60,"2025-12-11T06:51:07.640",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197893,1765435867649,-500.0,0.00038356,60,"2025-12-11T06:51:07.649",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197894,1765435867658,-151.0,0.00038356,31,"2025-12-11T06:51:07.658",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197895,1765435867668,-806.25,0.00038356,60,"2025-12-11T06:51:07.668",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197896,1765435867677,-508.77643297,0.00038356,60,"2025-12-11T06:51:07.677",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197897,1765435867690,-597.91826409,0.00038356,60,"2025-12-11T06:51:07.690",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197898,1765435867700,-806.25,0.00038356,60,"2025-12-11T06:51:07.700",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197899,1765435867709,-212.293825,0.00038356,31,"2025-12-11T06:51:07.709",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197900,1765435867718,-500.0,0.00038356,60,"2025-12-11T06:51:07.718",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197901,1765435867728,-500.0,0.00038356,60,"2025-12-11T06:51:07.728",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197902,1765435867737,-500.0,0.00038356,60,"2025-12-11T06:51:07.737",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197903,1765435867747,-500.0,0.00038356,60,"2025-12-11T06:51:07.747",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197904,1765435867756,-500.0,0.00038356,60,"2025-12-11T06:51:07.756",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197905,1765435867766,-500.0,0.00038356,60,"2025-12-11T06:51:07.766",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197906,1765435867776,-500.0,0.00038356,60,"2025-12-11T06:51:07.776",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197907,1765435867786,-500.0,0.00038356,60,"2025-12-11T06:51:07.786",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197908,1765435867795,-500.0,0.00038356,60,"2025-12-11T06:51:07.795",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197909,1765435867805,-500.0,0.00038356,60,"2025-12-11T06:51:07.805",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197910,1765435867814,-500.0,0.00038356,60,"2025-12-11T06:51:07.814",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197911,1765435867824,-500.0,0.00038356,60,"2025-12-11T06:51:07.824",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197912,1765435867833,-500.0,0.00038356,60,"2025-12-11T06:51:07.833",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197913,1765435867842,-500.0,0.00038356,60,"2025-12-11T06:51:07.842",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197914,1765435867852,-500.0,0.00038356,60,"2025-12-11T06:51:07.852",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197915,1765435867861,-500.0,0.00038356,60,"2025-12-11T06:51:07.861",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197916,1765435867870,-500.0,0.00038356,60,"2025-12-11T06:51:07.870",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197917,1765435867879,-500.0,0.00038356,60,"2025-12-11T06:51:07.879",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197918,1765435867888,-500.0,0.00038356,60,"2025-12-11T06:51:07.888",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197919,1765435867897,-500.0,0.00038356,60,"2025-12-11T06:51:07.897",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197920,1765435867907,-500.0,0.00038356,60,"2025-12-11T06:51:07.907",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197921,1765435867916,-252.25750182,0.00038356,60,"2025-12-11T06:51:07.916",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197922,1765435867925,-500.0,0.00038356,60,"2025-12-11T06:51:07.925",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197923,1765435867934,-500.0,0.00038356,60,"2025-12-11T06:51:07.934",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197924,1765435867943,-184.37609963,0.00038356,60,"2025-12-11T06:51:07.943",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197925,1765435867952,-500.0,0.00038356,60,"2025-12-11T06:51:07.952",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197926,1765435867961,-500.0,0.00038356,60,"2025-12-11T06:51:07.961",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197927,1765435867970,-500.0,0.00038356,60,"2025-12-11T06:51:07.970",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197928,1765435867979,-500.0,0.00038356,60,"2025-12-11T06:51:07.979",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197929,1765435867988,-500.0,0.00038356,60,"2025-12-11T06:51:07.988",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197930,1765435867998,-500.0,0.00038356,60,"2025-12-11T06:51:07.998",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197931,1765435868008,-500.0,0.00038356,60,"2025-12-11T06:51:08.008",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197932,1765435868017,-500.0,0.00038356,60,"2025-12-11T06:51:08.017",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197933,1765435868026,-500.0,0.00038356,60,"2025-12-11T06:51:08.026",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197934,1765435868036,-500.0,0.00038356,60,"2025-12-11T06:51:08.036",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197935,1765435868045,-500.0,0.00038356,60,"2025-12-11T06:51:08.045",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197936,1765435868056,-500.0,0.00038356,60,"2025-12-11T06:51:08.056",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197937,1765435868065,-500.0,0.00038356,60,"2025-12-11T06:51:08.065",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197938,1765435868075,-500.0,0.00038356,60,"2025-12-11T06:51:08.075",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197939,1765435868084,-500.0,0.00038356,60,"2025-12-11T06:51:08.084",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197940,1765435868106,-500.0,0.00038356,60,"2025-12-11T06:51:08.106",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197941,1765435868124,-500.0,0.00038356,60,"2025-12-11T06:51:08.124",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197942,1765435868145,-500.0,0.00038356,60,"2025-12-11T06:51:08.145",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197943,1765435868163,-500.0,0.00038356,60,"2025-12-11T06:51:08.163",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197944,1765435868181,-526.35572385,0.00038356,60,"2025-12-11T06:51:08.181",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197945,1765435868200,-500.0,0.00038356,60,"2025-12-11T06:51:08.200",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197946,1765435868220,-506.19459551,0.00038356,60,"2025-12-11T06:51:08.220",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197947,1765435868243,-500.0,0.00038356,60,"2025-12-11T06:51:08.243",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197948,1765435868275,-500.0,0.00038356,60,"2025-12-11T06:51:08.275",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197949,1765435868309,-500.0,0.00038356,60,"2025-12-11T06:51:08.309",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197950,1765435868334,-504.53207921,0.00038356,60,"2025-12-11T06:51:08.334",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197951,1765435868356,-500.0,0.00038356,60,"2025-12-11T06:51:08.356",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197952,1765435868376,-356.27,0.00038356,60,"2025-12-11T06:51:08.376",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197953,1765435868395,-500.0,0.00038356,60,"2025-12-11T06:51:08.395",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197954,1765435868413,-418.03238832,0.00038356,60,"2025-12-11T06:51:08.413",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197955,1765435868432,-500.0,0.00038356,60,"2025-12-11T06:51:08.432",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197956,1765435868452,-500.0,0.00038356,60,"2025-12-11T06:51:08.452",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197957,1765435868471,-901.942315,0.00038356,60,"2025-12-11T06:51:08.471",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197958,1765435868494,-500.0,0.00038356,60,"2025-12-11T06:51:08.494",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197959,1765435868513,-500.0,0.00038356,60,"2025-12-11T06:51:08.513",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197960,1765435868531,-901.942315,0.00038356,60,"2025-12-11T06:51:08.531",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197961,1765435868549,-507.85351529,0.00038356,60,"2025-12-11T06:51:08.549",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197962,1765435868567,-502.10457042,0.00038356,60,"2025-12-11T06:51:08.567",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197963,1765435868592,-901.942315,0.00038356,60,"2025-12-11T06:51:08.592",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197964,1765435868615,-901.942315,0.00038356,60,"2025-12-11T06:51:08.615",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197965,1765435868636,-500.0,0.00038356,60,"2025-12-11T06:51:08.636",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197966,1765435868657,-500.0,0.00038356,60,"2025-12-11T06:51:08.657",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197967,1765435868676,-901.942315,0.00038356,60,"2025-12-11T06:51:08.676",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197968,1765435868697,-153.46529357,0.00038356,60,"2025-12-11T06:51:08.697",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197969,1765435868713,-901.942315,0.00038356,60,"2025-12-11T06:51:08.713",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197970,1765435868732,-901.942315,0.00038356,60,"2025-12-11T06:51:08.732",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197971,1765435868750,-500.0,0.00038356,60,"2025-12-11T06:51:08.750",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197972,1765435868767,-500.0,0.00038356,60,"2025-12-11T06:51:08.767",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197973,1765435868783,-500.0,0.00038356,60,"2025-12-11T06:51:08.783",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197974,1765435868799,-501.8463991,0.00038356,60,"2025-12-11T06:51:08.799",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197975,1765435868814,-500.0,0.00038356,60,"2025-12-11T06:51:08.814",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197976,1765435868831,-500.0,0.00038356,60,"2025-12-11T06:51:08.831",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197977,1765435868848,-504.15577954,0.00038356,60,"2025-12-11T06:51:08.848",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197978,1765435868865,-500.0,0.00038356,60,"2025-12-11T06:51:08.865",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197979,1765435868882,-500.0,0.00038356,60,"2025-12-11T06:51:08.882",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197980,1765435868899,-213.480637,0.00038356,60,"2025-12-11T06:51:08.899",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197981,1765435868923,-512.88700827,0.00038356,60,"2025-12-11T06:51:08.923",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197982,1765435868943,-901.942315,0.00038356,60,"2025-12-11T06:51:08.943",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197983,1765435868962,-213.480637,0.00038356,60,"2025-12-11T06:51:08.962",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197984,1765435868980,-213.480637,0.00038356,60,"2025-12-11T06:51:08.980",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197985,1765435868996,-213.480637,0.00038356,60,"2025-12-11T06:51:08.996",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197986,1765435869016,-213.480637,0.00038356,60,"2025-12-11T06:51:09.016",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197987,1765435869034,-500.0,0.00038356,60,"2025-12-11T06:51:09.034",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197988,1765435869052,-213.480637,0.00038356,60,"2025-12-11T06:51:09.052",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197989,1765435869069,-444.08608284,0.00038356,60,"2025-12-11T06:51:09.069",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197990,1765435869086,-500.0,0.00038356,60,"2025-12-11T06:51:09.086",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197991,1765435869102,-213.480637,0.00038356,60,"2025-12-11T06:51:09.102",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197992,1765435869118,-500.0,0.00038356,60,"2025-12-11T06:51:09.118",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197993,1765435869134,-213.480637,0.00038356,60,"2025-12-11T06:51:09.134",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197994,1765435869150,-500.0,0.00038356,60,"2025-12-11T06:51:09.150",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197995,1765435869166,-500.0,0.00038356,60,"2025-12-11T06:51:09.166",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197996,1765435869182,-500.0,0.00038356,60,"2025-12-11T06:51:09.182",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197997,1765435869198,-500.0,0.00038356,60,"2025-12-11T06:51:09.198",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197998,1765435869215,-500.0,0.00038356,60,"2025-12-11T06:51:09.215",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398197999,1765435869225,-500.0,0.00038356,60,"2025-12-11T06:51:09.225",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198000,1765435869235,-500.0,0.00038356,60,"2025-12-11T06:51:09.235",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198001,1765435869248,-501.13291536,0.00038356,60,"2025-12-11T06:51:09.248",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198002,1765435869257,-500.0,0.00038356,60,"2025-12-11T06:51:09.257",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198003,1765435869267,-504.14232226,0.00038356,60,"2025-12-11T06:51:09.267",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198004,1765435869276,-500.0,0.00038356,60,"2025-12-11T06:51:09.276",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198005,1765435869286,-500.0,0.00038356,60,"2025-12-11T06:51:09.286",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198006,1765435869295,-500.0,0.00038356,60,"2025-12-11T06:51:09.295",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198007,1765435869306,-500.0,0.00038356,60,"2025-12-11T06:51:09.306",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198008,1765435869315,-500.0,0.00038356,60,"2025-12-11T06:51:09.315",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198009,1765435869325,-500.0,0.00038356,60,"2025-12-11T06:51:09.325",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198010,1765435869338,-215.06997916,0.00038356,60,"2025-12-11T06:51:09.338",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198011,1765435869347,-500.0,0.00038356,60,"2025-12-11T06:51:09.347",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198012,1765435869356,-536.67096317,0.00038356,60,"2025-12-11T06:51:09.356",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198013,1765435869366,-500.0,0.00038356,60,"2025-12-11T06:51:09.366",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198014,1765435869375,-501.75457287,0.00038356,60,"2025-12-11T06:51:09.375",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198015,1765435869384,-571.90401311,0.00038356,60,"2025-12-11T06:51:09.384",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198016,1765435869393,-2162.497302,0.00038356,60,"2025-12-11T06:51:09.393",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198017,1765435869403,-2162.497302,0.00038356,60,"2025-12-11T06:51:09.403",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198018,1765435869412,-500.0,0.00038356,60,"2025-12-11T06:51:09.412",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198019,1765435869422,-2162.497302,0.00038356,60,"2025-12-11T06:51:09.422",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198020,1765435869434,-500.0,0.00038356,60,"2025-12-11T06:51:09.434",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198021,1765435869443,-500.0,0.00038356,60,"2025-12-11T06:51:09.443",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198022,1765435869453,-2162.497302,0.00038356,60,"2025-12-11T06:51:09.453",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198023,1765435869465,-500.0,0.00038356,60,"2025-12-11T06:51:09.465",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198024,1765435869474,-500.0,0.00038356,60,"2025-12-11T06:51:09.474",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198025,1765435869489,-2162.497302,0.00038356,60,"2025-12-11T06:51:09.489",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198026,1765435869499,-500.0,0.00038356,60,"2025-12-11T06:51:09.499",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198027,1765435869508,-500.0,0.00038356,60,"2025-12-11T06:51:09.508",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198028,1765435869518,-500.0,0.00038356,60,"2025-12-11T06:51:09.518",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198029,1765435869889,-2162.497302,0.00038356,60,"2025-12-11T06:51:09.889",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198030,1765435869916,-500.0,0.00038356,60,"2025-12-11T06:51:09.916",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198031,1765435869939,-500.0,0.00038356,60,"2025-12-11T06:51:09.939",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198032,1765435869955,-500.0,0.00038356,60,"2025-12-11T06:51:09.955",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198033,1765435869963,-2162.497302,0.00038356,60,"2025-12-11T06:51:09.963",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198034,1765435869973,-500.0,0.00038356,60,"2025-12-11T06:51:09.973",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198035,1765435869982,-511.30576938,0.00038356,60,"2025-12-11T06:51:09.982",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198036,1765435869992,-2162.497302,0.00038356,60,"2025-12-11T06:51:09.992",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198037,1765435870001,-500.0,0.00038356,60,"2025-12-11T06:51:10.001",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198038,1765435870011,-500.0,0.00038356,60,"2025-12-11T06:51:10.011",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198039,1765435870019,-500.0,0.00038356,60,"2025-12-11T06:51:10.019",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198040,1765435870028,-500.0,0.00038356,60,"2025-12-11T06:51:10.028",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198041,1765435870038,-500.0,0.00038356,60,"2025-12-11T06:51:10.038",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198042,1765435870048,-504.27507419,0.00038356,60,"2025-12-11T06:51:10.048",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198043,1765435870057,-500.0,0.00038356,60,"2025-12-11T06:51:10.057",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198044,1765435870067,-500.0,0.00038356,60,"2025-12-11T06:51:10.067",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198045,1765435870076,-500.0,0.00038356,60,"2025-12-11T06:51:10.076",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198046,1765435870086,-500.0,0.00038356,60,"2025-12-11T06:51:10.086",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198047,1765435870095,-500.0,0.00038356,60,"2025-12-11T06:51:10.095",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198048,1765435870104,-500.0,0.00038356,60,"2025-12-11T06:51:10.104",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198049,1765435870114,-500.0,0.00038356,60,"2025-12-11T06:51:10.114",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198050,1765435870125,-500.0,0.00038356,60,"2025-12-11T06:51:10.125",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198051,1765435870135,-500.0,0.00038356,60,"2025-12-11T06:51:10.135",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198052,1765435870144,-644.82434699,0.00038356,60,"2025-12-11T06:51:10.144",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198053,1765435870155,-1876.090181,0.00038356,60,"2025-12-11T06:51:10.155",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198054,1765435870164,-159.43807,0.00038356,31,"2025-12-11T06:51:10.164",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198055,1765435870173,-500.0,0.00038356,60,"2025-12-11T06:51:10.173",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198056,1765435870182,-1876.090181,0.00038356,60,"2025-12-11T06:51:10.182",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198057,1765435870191,-159.43807,0.00038356,31,"2025-12-11T06:51:10.191",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198058,1765435870200,-500.0,0.00038356,60,"2025-12-11T06:51:10.200",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198059,1765435870209,-500.0,0.00038356,60,"2025-12-11T06:51:10.209",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198060,1765435870218,-156.83333234,0.00038356,60,"2025-12-11T06:51:10.218",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198061,1765435870227,-500.0,0.00038356,60,"2025-12-11T06:51:10.227",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198062,1765435870236,-1876.090181,0.00038356,60,"2025-12-11T06:51:10.236",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198063,1765435870245,-159.43807,0.00038356,31,"2025-12-11T06:51:10.245",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198064,1765435870254,-500.0,0.00038356,60,"2025-12-11T06:51:10.254",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198065,1765435870264,-159.43807,0.00038356,31,"2025-12-11T06:51:10.264",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198066,1765435870273,-1876.090181,0.00038356,60,"2025-12-11T06:51:10.273",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198067,1765435870282,-500.0,0.00038356,60,"2025-12-11T06:51:10.282",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198068,1765435870292,-500.0,0.00038356,60,"2025-12-11T06:51:10.292",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198069,1765435870301,-1876.090181,0.00038356,60,"2025-12-11T06:51:10.301",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198070,1765435870311,-500.0,0.00038356,60,"2025-12-11T06:51:10.311",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198071,1765435870320,-500.0,0.00038356,60,"2025-12-11T06:51:10.320",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198072,1765435870329,-500.0,0.00038356,60,"2025-12-11T06:51:10.329",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198073,1765435870339,-159.43807,0.00038356,31,"2025-12-11T06:51:10.339",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198074,1765435870348,-500.0,0.00038356,60,"2025-12-11T06:51:10.348",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198075,1765435870359,-1876.090181,0.00038356,60,"2025-12-11T06:51:10.359",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198076,1765435870368,-500.0,0.00038356,60,"2025-12-11T06:51:10.368",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198077,1765435870379,-500.0,0.00038356,60,"2025-12-11T06:51:10.379",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198078,1765435870388,-500.0,0.00038356,60,"2025-12-11T06:51:10.388",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198079,1765435870398,-507.80514352,0.00038356,60,"2025-12-11T06:51:10.398",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198080,1765435870409,-159.43807,0.00038356,31,"2025-12-11T06:51:10.409",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198081,1765435870420,-500.0,0.00038356,60,"2025-12-11T06:51:10.420",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198082,1765435870430,-1876.090181,0.00038356,60,"2025-12-11T06:51:10.430",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198083,1765435870441,-500.0,0.00038356,60,"2025-12-11T06:51:10.441",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198084,1765435870452,-500.0,0.00038356,60,"2025-12-11T06:51:10.452",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198085,1765435870461,-500.0,0.00038356,60,"2025-12-11T06:51:10.461",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198086,1765435870472,-159.43807,0.00038356,31,"2025-12-11T06:51:10.472",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198087,1765435870481,-1876.090181,0.00038356,60,"2025-12-11T06:51:10.481",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198088,1765435870491,-500.0,0.00038356,60,"2025-12-11T06:51:10.491",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198089,1765435870500,-500.0,0.00038356,60,"2025-12-11T06:51:10.500",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198090,1765435870509,-500.0,0.00038356,60,"2025-12-11T06:51:10.509",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198091,1765435870519,-501.32342387,0.00038356,60,"2025-12-11T06:51:10.519",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198092,1765435870528,-159.43807,0.00038356,31,"2025-12-11T06:51:10.528",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198093,1765435870537,-512.37677292,0.00038356,60,"2025-12-11T06:51:10.537",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198094,1765435870546,-500.0,0.00038356,60,"2025-12-11T06:51:10.546",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198095,1765435870556,-500.0,0.00038356,60,"2025-12-11T06:51:10.556",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198096,1765435870565,-410.1032294,0.00038356,60,"2025-12-11T06:51:10.565",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198097,1765435870575,-500.0,0.00038356,60,"2025-12-11T06:51:10.575",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198098,1765435870584,-159.43807,0.00038356,31,"2025-12-11T06:51:10.584",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198099,1765435870595,-204.76609,0.00038356,60,"2025-12-11T06:51:10.595",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198100,1765435870605,-500.0,0.00038356,60,"2025-12-11T06:51:10.605",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198101,1765435870614,-500.0,0.00038356,60,"2025-12-11T06:51:10.614",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198102,1765435870623,-204.76609,0.00038356,60,"2025-12-11T06:51:10.623",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198103,1765435870634,-159.43807,0.00038356,31,"2025-12-11T06:51:10.634",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198104,1765435870646,-500.0,0.00038356,15,"2025-12-11T06:51:10.646",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198105,1765435870656,-500.0,0.00038356,60,"2025-12-11T06:51:10.656",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198106,1765435870666,-159.43807,0.00038356,31,"2025-12-11T06:51:10.666",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198107,1765435870675,-204.76609,0.00038356,60,"2025-12-11T06:51:10.675",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198108,1765435870687,-500.0,0.00038356,15,"2025-12-11T06:51:10.687",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198109,1765435870699,-500.0,0.00038356,60,"2025-12-11T06:51:10.699",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198110,1765435870709,-159.43807,0.00038356,31,"2025-12-11T06:51:10.709",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198111,1765435870718,-204.76609,0.00038356,60,"2025-12-11T06:51:10.718",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198112,1765435870728,-500.0,0.00038356,15,"2025-12-11T06:51:10.728",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198113,1765435870739,-500.0,0.00038356,60,"2025-12-11T06:51:10.739",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198114,1765435870748,-204.76609,0.00038356,60,"2025-12-11T06:51:10.748",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198115,1765435870759,-500.0,0.00038356,15,"2025-12-11T06:51:10.759",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198116,1765435870772,-500.0,0.00038356,60,"2025-12-11T06:51:10.772",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198117,1765435870788,-159.43807,0.00038356,31,"2025-12-11T06:51:10.788",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198118,1765435870799,-500.0,0.00038356,15,"2025-12-11T06:51:10.799",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198119,1765435870809,-204.76609,0.00038356,60,"2025-12-11T06:51:10.809",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198120,1765435870819,-500.0,0.00038356,60,"2025-12-11T06:51:10.819",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198121,1765435870829,-500.0,0.00038356,15,"2025-12-11T06:51:10.829",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198122,1765435870839,-500.0,0.00038356,60,"2025-12-11T06:51:10.839",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198123,1765435870849,-159.43807,0.00038356,31,"2025-12-11T06:51:10.849",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198124,1765435870859,-204.76609,0.00038356,60,"2025-12-11T06:51:10.859",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198125,1765435870868,-500.0,0.00038356,60,"2025-12-11T06:51:10.868",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198126,1765435870878,-507.60969978,0.00038356,15,"2025-12-11T06:51:10.878",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198127,1765435870887,-500.0,0.00038356,60,"2025-12-11T06:51:10.887",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198128,1765435870897,-500.0,0.00038356,60,"2025-12-11T06:51:10.897",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198129,1765435870907,-159.43807,0.00038356,31,"2025-12-11T06:51:10.907",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198130,1765435870917,-204.76609,0.00038356,60,"2025-12-11T06:51:10.917",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198131,1765435870927,-500.0,0.00038356,60,"2025-12-11T06:51:10.927",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198132,1765435870937,-325.54230094,0.00038356,60,"2025-12-11T06:51:10.937",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198133,1765435870946,-500.0,0.00038356,60,"2025-12-11T06:51:10.946",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198134,1765435870956,-500.0,0.00038356,60,"2025-12-11T06:51:10.956",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198135,1765435870964,-159.43807,0.00038356,31,"2025-12-11T06:51:10.964",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198136,1765435870973,-500.0,0.00038356,60,"2025-12-11T06:51:10.973",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198137,1765435870983,-500.0,0.00038356,60,"2025-12-11T06:51:10.983",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198138,1765435870992,-301.51751768,0.00038356,60,"2025-12-11T06:51:10.992",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198139,1765435871001,-500.0,0.00038356,60,"2025-12-11T06:51:11.001",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198140,1765435871011,-500.0,0.00038356,60,"2025-12-11T06:51:11.011",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198141,1765435871020,-500.0,0.00038356,60,"2025-12-11T06:51:11.020",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198142,1765435871029,-1619.194195,0.00038356,60,"2025-12-11T06:51:11.029",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198143,1765435871038,-500.0,0.00038356,60,"2025-12-11T06:51:11.038",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198144,1765435871047,-500.0,0.00038356,60,"2025-12-11T06:51:11.047",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198145,1765435871057,-1619.194195,0.00038356,60,"2025-12-11T06:51:11.057",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198146,1765435871067,-500.0,0.00038356,60,"2025-12-11T06:51:11.067",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198147,1765435871076,-500.0,0.00038356,60,"2025-12-11T06:51:11.076",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198148,1765435871085,-500.0,0.00038356,60,"2025-12-11T06:51:11.085",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198149,1765435871093,-1619.194195,0.00038356,60,"2025-12-11T06:51:11.093",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198150,1765435871102,-500.0,0.00038356,60,"2025-12-11T06:51:11.102",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198151,1765435871111,-500.0,0.00038356,60,"2025-12-11T06:51:11.111",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198152,1765435871120,-1619.194195,0.00038356,60,"2025-12-11T06:51:11.120",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198153,1765435871130,-500.0,0.00038356,60,"2025-12-11T06:51:11.130",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198154,1765435871139,-500.0,0.00038356,60,"2025-12-11T06:51:11.139",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198155,1765435871148,-500.0,0.00038356,60,"2025-12-11T06:51:11.148",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198156,1765435871157,-500.0,0.00038356,60,"2025-12-11T06:51:11.157",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198157,1765435871166,-1619.194195,0.00038356,60,"2025-12-11T06:51:11.166",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198158,1765435871175,-500.0,0.00038356,60,"2025-12-11T06:51:11.175",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198159,1765435871185,-500.0,0.00038356,60,"2025-12-11T06:51:11.185",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198160,1765435871194,-537.78525598,0.00038356,60,"2025-12-11T06:51:11.194",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198161,1765435871203,-1619.194195,0.00038356,60,"2025-12-11T06:51:11.203",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198162,1765435871213,-500.0,0.00038356,60,"2025-12-11T06:51:11.213",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198163,1765435871222,-1619.194195,0.00038356,60,"2025-12-11T06:51:11.222",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198164,1765435871231,-1619.194195,0.00038356,60,"2025-12-11T06:51:11.231",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198165,1765435871241,-500.0,0.00038356,60,"2025-12-11T06:51:11.241",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198166,1765435871251,-500.0,0.00038356,60,"2025-12-11T06:51:11.251",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198167,1765435871260,-500.0,0.00038356,60,"2025-12-11T06:51:11.260",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198168,1765435871270,-500.0,0.00038356,60,"2025-12-11T06:51:11.270",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198169,1765435871280,-500.0,0.00038356,60,"2025-12-11T06:51:11.280",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198170,1765435871289,-500.0,0.00038356,60,"2025-12-11T06:51:11.289",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198171,1765435871298,-500.0,0.00038356,60,"2025-12-11T06:51:11.298",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198172,1765435871308,-500.0,0.00038356,60,"2025-12-11T06:51:11.308",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198173,1765435871317,-500.0,0.00038356,60,"2025-12-11T06:51:11.317",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198174,1765435871327,-500.0,0.00038356,60,"2025-12-11T06:51:11.327",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198175,1765435871336,-500.0,0.00038356,60,"2025-12-11T06:51:11.336",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198176,1765435871345,-500.0,0.00038356,60,"2025-12-11T06:51:11.345",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198177,1765435871355,-500.0,0.00038356,60,"2025-12-11T06:51:11.355",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198178,1765435871364,-500.0,0.00038356,60,"2025-12-11T06:51:11.364",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198179,1765435871373,-500.0,0.00038356,60,"2025-12-11T06:51:11.373",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198180,1765435871382,-500.0,0.00038356,60,"2025-12-11T06:51:11.382",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198181,1765435871391,-500.0,0.00038356,60,"2025-12-11T06:51:11.391",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198182,1765435871401,-500.0,0.00038356,60,"2025-12-11T06:51:11.401",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198183,1765435871410,-500.0,0.00038356,60,"2025-12-11T06:51:11.410",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198184,1765435871419,-500.0,0.00038356,60,"2025-12-11T06:51:11.419",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198185,1765435871428,-500.0,0.00038356,60,"2025-12-11T06:51:11.428",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198186,1765435871438,-500.0,0.00038356,60,"2025-12-11T06:51:11.438",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198187,1765435871448,-191.22993484,0.00038356,60,"2025-12-11T06:51:11.448",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198188,1765435871457,-500.0,0.00038356,60,"2025-12-11T06:51:11.457",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198189,1765435871467,-500.0,0.00038356,60,"2025-12-11T06:51:11.467",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198190,1765435871476,-500.0,0.00038356,60,"2025-12-11T06:51:11.476",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198191,1765435871486,-500.0,0.00038356,60,"2025-12-11T06:51:11.486",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198192,1765435871496,-500.0,0.00038356,60,"2025-12-11T06:51:11.496",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198193,1765435871505,-500.0,0.00038356,60,"2025-12-11T06:51:11.505",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198194,1765435871515,-500.0,0.00038356,60,"2025-12-11T06:51:11.515",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198195,1765435871527,-500.0,0.00038356,60,"2025-12-11T06:51:11.527",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198196,1765435871537,-500.0,0.00038356,60,"2025-12-11T06:51:11.537",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198197,1765435871547,-500.0,0.00038356,60,"2025-12-11T06:51:11.547",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198198,1765435871556,-500.0,0.00038356,60,"2025-12-11T06:51:11.556",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198199,1765435871566,-500.0,0.00038356,60,"2025-12-11T06:51:11.566",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198200,1765435871577,-500.0,0.00038356,60,"2025-12-11T06:51:11.577",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198201,1765435871587,-500.0,0.00038356,60,"2025-12-11T06:51:11.587",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198202,1765435871597,-1017.95,0.00038356,2,"2025-12-11T06:51:11.597",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198203,1765435871606,-500.0,0.00038356,60,"2025-12-11T06:51:11.606",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198204,1765435871616,-507.48996834,0.00038356,60,"2025-12-11T06:51:11.616",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198205,1765435871625,-1017.95,0.00038356,2,"2025-12-11T06:51:11.625",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198206,1765435871635,-527.43621935,0.00038356,60,"2025-12-11T06:51:11.635",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198207,1765435871644,-1017.95,0.00038356,2,"2025-12-11T06:51:11.644",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198208,1765435871653,-500.0,0.00038356,60,"2025-12-11T06:51:11.653",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198209,1765435871663,-500.0,0.00038356,60,"2025-12-11T06:51:11.663",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198210,1765435871673,-1017.95,0.00038356,2,"2025-12-11T06:51:11.673",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198211,1765435871683,-500.0,0.00038356,60,"2025-12-11T06:51:11.683",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198212,1765435871695,-1017.95,0.00038356,2,"2025-12-11T06:51:11.695",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198213,1765435871704,-1017.95,0.00038356,2,"2025-12-11T06:51:11.704",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198214,1765435871713,-500.0,0.00038356,60,"2025-12-11T06:51:11.713",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198215,1765435871723,-1017.95,0.00038356,2,"2025-12-11T06:51:11.723",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198216,1765435871732,-500.0,0.00038356,60,"2025-12-11T06:51:11.732",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198217,1765435871741,-1017.95,0.00038356,2,"2025-12-11T06:51:11.741",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198218,1765435871751,-238.98861968,0.00038356,60,"2025-12-11T06:51:11.751",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198219,1765435871761,-1017.95,0.00038356,2,"2025-12-11T06:51:11.761",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198220,1765435871770,-500.0,0.00038356,60,"2025-12-11T06:51:11.770",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198221,1765435871780,-151.0,0.00038356,31,"2025-12-11T06:51:11.780",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198222,1765435871789,-500.0,0.00038356,60,"2025-12-11T06:51:11.789",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198223,1765435871798,-1017.95,0.00038356,2,"2025-12-11T06:51:11.798",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198224,1765435871808,-500.0,0.00038356,60,"2025-12-11T06:51:11.808",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198225,1765435871818,-515.56660644,0.00038356,60,"2025-12-11T06:51:11.818",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198226,1765435871827,-233.187248,0.00038356,31,"2025-12-11T06:51:11.827",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198227,1765435871837,-1017.95,0.00038356,2,"2025-12-11T06:51:11.837",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198228,1765435871846,-500.0,0.00038356,60,"2025-12-11T06:51:11.846",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198229,1765435871855,-500.0,0.00038356,60,"2025-12-11T06:51:11.855",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198230,1765435871865,-1017.95,0.00038356,2,"2025-12-11T06:51:11.865",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198231,1765435871874,-511.77041747,0.00038356,60,"2025-12-11T06:51:11.874",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198232,1765435871883,-500.0,0.00038356,60,"2025-12-11T06:51:11.883",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198233,1765435871892,-1017.95,0.00038356,2,"2025-12-11T06:51:11.892",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198234,1765435871902,-500.0,0.00038356,60,"2025-12-11T06:51:11.902",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198235,1765435871911,-1017.95,0.00038356,2,"2025-12-11T06:51:11.911",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198236,1765435871920,-500.0,0.00038356,60,"2025-12-11T06:51:11.920",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198237,1765435871929,-1017.95,0.00038356,2,"2025-12-11T06:51:11.929",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198238,1765435871939,-511.77228041,0.00038356,60,"2025-12-11T06:51:11.939",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198239,1765435871948,-500.0,0.00038356,60,"2025-12-11T06:51:11.948",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198240,1765435871957,-504.92714698,0.00038356,60,"2025-12-11T06:51:11.957",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198241,1765435871966,-151.0,0.00038356,31,"2025-12-11T06:51:11.966",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198242,1765435871976,-151.0,0.00038356,31,"2025-12-11T06:51:11.976",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198243,1765435871985,-500.0,0.00038356,60,"2025-12-11T06:51:11.985",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198244,1765435871994,-502.56499679,0.00038356,60,"2025-12-11T06:51:11.994",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198245,1765435872003,-151.0,0.00038356,31,"2025-12-11T06:51:12.003",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198246,1765435872012,-500.0,0.00038356,60,"2025-12-11T06:51:12.012",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198247,1765435872021,-501.31374846,0.00038356,60,"2025-12-11T06:51:12.021",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198248,1765435872030,-151.0,0.00038356,31,"2025-12-11T06:51:12.030",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198249,1765435872040,-500.0,0.00038356,60,"2025-12-11T06:51:12.040",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198250,1765435872048,-547.60497036,0.00038356,60,"2025-12-11T06:51:12.048",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198251,1765435872057,-501.48202302,0.00038356,60,"2025-12-11T06:51:12.057",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198252,1765435872067,-151.0,0.00038356,31,"2025-12-11T06:51:12.067",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198253,1765435872077,-500.0,0.00038356,60,"2025-12-11T06:51:12.077",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198254,1765435872086,-500.0,0.00038356,60,"2025-12-11T06:51:12.086",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198255,1765435872095,-151.0,0.00038356,31,"2025-12-11T06:51:12.095",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198256,1765435872104,-500.0,0.00038356,60,"2025-12-11T06:51:12.104",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198257,1765435872113,-151.0,0.00038356,31,"2025-12-11T06:51:12.113",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198258,1765435872123,-500.0,0.00038356,60,"2025-12-11T06:51:12.123",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198259,1765435872131,-151.0,0.00038356,31,"2025-12-11T06:51:12.131",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198260,1765435872140,-505.33169814,0.00038356,60,"2025-12-11T06:51:12.140",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198261,1765435872149,-500.0,0.00038356,60,"2025-12-11T06:51:12.149",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198262,1765435872159,-151.0,0.00038356,31,"2025-12-11T06:51:12.159",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198263,1765435872168,-151.0,0.00038356,31,"2025-12-11T06:51:12.168",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198264,1765435872177,-500.0,0.00038356,60,"2025-12-11T06:51:12.177",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198265,1765435872186,-976.32,0.00038356,60,"2025-12-11T06:51:12.186",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198266,1765435872195,-151.0,0.00038356,31,"2025-12-11T06:51:12.195",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198267,1765435872204,-976.32,0.00038356,60,"2025-12-11T06:51:12.204",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198268,1765435872213,-500.0,0.00038356,60,"2025-12-11T06:51:12.213",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198269,1765435872222,-500.0,0.00038356,60,"2025-12-11T06:51:12.222",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198270,1765435872231,-151.0,0.00038356,31,"2025-12-11T06:51:12.231",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198271,1765435872240,-500.0,0.00038356,60,"2025-12-11T06:51:12.240",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198272,1765435872249,-976.32,0.00038356,60,"2025-12-11T06:51:12.249",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198273,1765435872258,-207.014402,0.00038356,31,"2025-12-11T06:51:12.258",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198274,1765435872268,-500.0,0.00038356,60,"2025-12-11T06:51:12.268",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198275,1765435872277,-500.0,0.00038356,60,"2025-12-11T06:51:12.277",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198276,1765435872287,-151.0,0.00038356,31,"2025-12-11T06:51:12.287",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198277,1765435872296,-500.0,0.00038356,60,"2025-12-11T06:51:12.296",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198278,1765435872305,-501.65459884,0.00038356,60,"2025-12-11T06:51:12.305",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198279,1765435872315,-976.32,0.00038356,60,"2025-12-11T06:51:12.315",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198280,1765435872324,-500.0,0.00038356,60,"2025-12-11T06:51:12.324",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198281,1765435872333,-500.0,0.00038356,60,"2025-12-11T06:51:12.333",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198282,1765435872342,-500.0,0.00038356,60,"2025-12-11T06:51:12.342",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198283,1765435872351,-151.0,0.00038356,31,"2025-12-11T06:51:12.351",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198284,1765435872361,-976.32,0.00038356,60,"2025-12-11T06:51:12.361",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198285,1765435872370,-500.0,0.00038356,60,"2025-12-11T06:51:12.370",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198286,1765435872380,-500.0,0.00038356,60,"2025-12-11T06:51:12.380",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198287,1765435872390,-500.0,0.00038356,60,"2025-12-11T06:51:12.390",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198288,1765435872399,-976.32,0.00038356,60,"2025-12-11T06:51:12.399",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198289,1765435872408,-151.0,0.00038356,31,"2025-12-11T06:51:12.408",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198290,1765435872418,-500.0,0.00038356,60,"2025-12-11T06:51:12.418",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198291,1765435872427,-500.0,0.00038356,60,"2025-12-11T06:51:12.427",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198292,1765435872437,-500.0,0.00038356,60,"2025-12-11T06:51:12.437",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198293,1765435872446,-976.32,0.00038356,60,"2025-12-11T06:51:12.446",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198294,1765435872455,-506.34843318,0.00038356,60,"2025-12-11T06:51:12.455",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198295,1765435872464,-503.2544263,0.00038356,60,"2025-12-11T06:51:12.464",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198296,1765435872473,-500.0,0.00038356,60,"2025-12-11T06:51:12.473",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198297,1765435872482,-976.32,0.00038356,60,"2025-12-11T06:51:12.482",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198298,1765435872493,-263.30351232,0.00038356,31,"2025-12-11T06:51:12.493",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198299,1765435872502,-340.74612571,0.00038356,60,"2025-12-11T06:51:12.502",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198300,1765435872512,-976.32,0.00038356,60,"2025-12-11T06:51:12.512",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198301,1765435872521,-976.32,0.00038356,60,"2025-12-11T06:51:12.521",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198302,1765435872530,-976.32,0.00038356,60,"2025-12-11T06:51:12.530",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198303,1765435872539,-503.34138375,0.00038356,60,"2025-12-11T06:51:12.539",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198304,1765435872548,-976.32,0.00038356,60,"2025-12-11T06:51:12.548",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198305,1765435872558,-976.32,0.00038356,60,"2025-12-11T06:51:12.558",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198306,1765435872567,-976.32,0.00038356,60,"2025-12-11T06:51:12.567",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198307,1765435872576,-976.32,0.00038356,60,"2025-12-11T06:51:12.576",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198308,1765435872585,-500.0,0.00038356,60,"2025-12-11T06:51:12.585",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198309,1765435872594,-500.0,0.00038356,60,"2025-12-11T06:51:12.594",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198310,1765435872604,-532.14627872,0.00038356,60,"2025-12-11T06:51:12.604",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198311,1765435872613,-500.0,0.00038356,60,"2025-12-11T06:51:12.613",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198312,1765435872621,-500.0,0.00038356,60,"2025-12-11T06:51:12.621",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198313,1765435872630,-500.0,0.00038356,60,"2025-12-11T06:51:12.630",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198314,1765435872639,-500.0,0.00038356,60,"2025-12-11T06:51:12.639",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198315,1765435872648,-500.0,0.00038356,60,"2025-12-11T06:51:12.648",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198316,1765435872658,-500.0,0.00038356,60,"2025-12-11T06:51:12.658",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198317,1765435872667,-500.0,0.00038356,60,"2025-12-11T06:51:12.667",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198318,1765435872676,-500.0,0.00038356,60,"2025-12-11T06:51:12.676",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198319,1765435872689,-500.0,0.00038356,60,"2025-12-11T06:51:12.689",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198320,1765435872699,-375.77241351,0.00038356,60,"2025-12-11T06:51:12.699",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198321,1765435872708,-500.0,0.00038356,60,"2025-12-11T06:51:12.708",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198322,1765435872718,-506.58244169,0.00038356,60,"2025-12-11T06:51:12.718",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198323,1765435872729,-500.0,0.00038356,60,"2025-12-11T06:51:12.729",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198324,1765435872738,-500.0,0.00038356,60,"2025-12-11T06:51:12.738",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198325,1765435872747,-500.0,0.00038356,60,"2025-12-11T06:51:12.747",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198326,1765435872756,-500.0,0.00038356,60,"2025-12-11T06:51:12.756",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198327,1765435872768,-500.0,0.00038356,60,"2025-12-11T06:51:12.768",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198328,1765435872778,-438.30436495,0.00038356,60,"2025-12-11T06:51:12.778",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198329,1765435872787,-500.0,0.00038356,60,"2025-12-11T06:51:12.787",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198330,1765435872796,-500.0,0.00038356,60,"2025-12-11T06:51:12.796",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198331,1765435872806,-500.0,0.00038356,60,"2025-12-11T06:51:12.806",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198332,1765435872815,-500.0,0.00038356,60,"2025-12-11T06:51:12.815",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198333,1765435872824,-500.0,0.00038356,60,"2025-12-11T06:51:12.824",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198334,1765435872833,-500.0,0.00038356,60,"2025-12-11T06:51:12.833",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198335,1765435872842,-500.0,0.00038356,60,"2025-12-11T06:51:12.842",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198336,1765435872851,-500.99939672,0.00038356,60,"2025-12-11T06:51:12.851",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198337,1765435872861,-500.0,0.00038356,60,"2025-12-11T06:51:12.861",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198338,1765435872870,-507.41466845,0.00038356,60,"2025-12-11T06:51:12.870",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198339,1765435872879,-500.0,0.00038356,60,"2025-12-11T06:51:12.879",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198340,1765435872889,-500.0,0.00038356,60,"2025-12-11T06:51:12.889",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198341,1765435872898,-500.0,0.00038356,60,"2025-12-11T06:51:12.898",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198342,1765435872907,-500.0,0.00038356,60,"2025-12-11T06:51:12.907",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198343,1765435872916,-500.0,0.00038356,60,"2025-12-11T06:51:12.916",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198344,1765435872925,-531.68218196,0.00038356,60,"2025-12-11T06:51:12.925",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198345,1765435872934,-500.0,0.00038356,60,"2025-12-11T06:51:12.934",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198346,1765435872944,-558.25510717,0.00038356,60,"2025-12-11T06:51:12.944",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198347,1765435872953,-500.0,0.00038356,60,"2025-12-11T06:51:12.953",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198348,1765435872962,-500.0,0.00038356,60,"2025-12-11T06:51:12.962",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198349,1765435872971,-500.0,0.00038356,60,"2025-12-11T06:51:12.971",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198350,1765435872981,-500.0,0.00038356,60,"2025-12-11T06:51:12.981",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198351,1765435872990,-500.0,0.00038356,60,"2025-12-11T06:51:12.990",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198352,1765435872999,-500.0,0.00038356,60,"2025-12-11T06:51:12.999",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198353,1765435873008,-500.0,0.00038356,60,"2025-12-11T06:51:13.008",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198354,1765435873017,-500.0,0.00038356,60,"2025-12-11T06:51:13.017",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198355,1765435873026,-503.57045629,0.00038356,60,"2025-12-11T06:51:13.026",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198356,1765435873189,-500.0,0.00038356,60,"2025-12-11T06:51:13.189",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198357,1765435873200,-984.30248,0.00038356,31,"2025-12-11T06:51:13.200",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198358,1765435873210,-984.30248,0.00038356,31,"2025-12-11T06:51:13.210",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198359,1765435873220,-986.11,0.00038356,60,"2025-12-11T06:51:13.220",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198360,1765435873229,-986.11,0.00038356,60,"2025-12-11T06:51:13.229",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198361,1765435873240,-984.30248,0.00038356,31,"2025-12-11T06:51:13.240",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198362,1765435873250,-986.11,0.00038356,60,"2025-12-11T06:51:13.250",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198363,1765435873259,-984.30248,0.00038356,31,"2025-12-11T06:51:13.259",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198364,1765435873269,-986.11,0.00038356,60,"2025-12-11T06:51:13.269",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198365,1765435873278,-986.11,0.00038356,60,"2025-12-11T06:51:13.278",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198366,1765435873288,-984.30248,0.00038356,31,"2025-12-11T06:51:13.288",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198367,1765435873298,-500.0,0.00038356,60,"2025-12-11T06:51:13.298",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198368,1765435873307,-986.11,0.00038356,60,"2025-12-11T06:51:13.307",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198369,1765435873317,-500.0,0.00038356,60,"2025-12-11T06:51:13.317",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198370,1765435873326,-598.38180008,0.00038356,60,"2025-12-11T06:51:13.326",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198371,1765435873336,-984.30248,0.00038356,31,"2025-12-11T06:51:13.336",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198372,1765435873345,-986.11,0.00038356,60,"2025-12-11T06:51:13.345",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198373,1765435873355,-500.0,0.00038356,60,"2025-12-11T06:51:13.355",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198374,1765435873364,-986.11,0.00038356,60,"2025-12-11T06:51:13.364",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198375,1765435873374,-984.30248,0.00038356,31,"2025-12-11T06:51:13.374",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198376,1765435873384,-510.12878761,0.00038356,60,"2025-12-11T06:51:13.384",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198377,1765435873394,-986.11,0.00038356,60,"2025-12-11T06:51:13.394",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198378,1765435873403,-984.30248,0.00038356,31,"2025-12-11T06:51:13.403",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198379,1765435873413,-500.0,0.00038356,60,"2025-12-11T06:51:13.413",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198380,1765435873423,-986.11,0.00038356,60,"2025-12-11T06:51:13.423",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198381,1765435873432,-500.0,0.00038356,60,"2025-12-11T06:51:13.432",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198382,1765435873442,-986.11,0.00038356,60,"2025-12-11T06:51:13.442",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198383,1765435873451,-984.30248,0.00038356,31,"2025-12-11T06:51:13.451",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198384,1765435873460,-500.0,0.00038356,60,"2025-12-11T06:51:13.460",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198385,1765435873470,-500.0,0.00038356,60,"2025-12-11T06:51:13.470",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198386,1765435873480,-500.0,0.00038356,60,"2025-12-11T06:51:13.480",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198387,1765435873489,-984.30248,0.00038356,31,"2025-12-11T06:51:13.489",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198388,1765435873498,-500.0,0.00038356,60,"2025-12-11T06:51:13.498",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198389,1765435873507,-500.0,0.00038356,60,"2025-12-11T06:51:13.507",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198390,1765435873517,-504.59953211,0.00038356,60,"2025-12-11T06:51:13.517",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198391,1765435873526,-984.30248,0.00038356,31,"2025-12-11T06:51:13.526",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198392,1765435873536,-500.0,0.00038356,60,"2025-12-11T06:51:13.536",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198393,1765435873545,-500.0,0.00038356,60,"2025-12-11T06:51:13.545",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198394,1765435873556,-500.0,0.00038356,60,"2025-12-11T06:51:13.556",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198395,1765435873566,-500.0,0.00038356,60,"2025-12-11T06:51:13.566",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198396,1765435873575,-984.30248,0.00038356,31,"2025-12-11T06:51:13.575",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198397,1765435873585,-500.0,0.00038356,60,"2025-12-11T06:51:13.585",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198398,1765435873594,-500.0,0.00038356,60,"2025-12-11T06:51:13.594",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198399,1765435873604,-500.0,0.00038356,60,"2025-12-11T06:51:13.604",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198400,1765435873613,-513.94837041,0.00038356,60,"2025-12-11T06:51:13.613",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198401,1765435873622,-984.30248,0.00038356,31,"2025-12-11T06:51:13.622",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198402,1765435873632,-984.30248,0.00038356,31,"2025-12-11T06:51:13.632",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198403,1765435873641,-984.30248,0.00038356,31,"2025-12-11T06:51:13.641",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198404,1765435873651,-984.30248,0.00038356,31,"2025-12-11T06:51:13.651",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198405,1765435873660,-565.41517817,0.00038356,60,"2025-12-11T06:51:13.660",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198406,1765435873670,-500.0,0.00038356,60,"2025-12-11T06:51:13.670",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198407,1765435873679,-500.0,0.00038356,60,"2025-12-11T06:51:13.679",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198408,1765435873690,-500.0,0.00038356,60,"2025-12-11T06:51:13.690",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198409,1765435873701,-500.0,0.00038356,60,"2025-12-11T06:51:13.701",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198410,1765435873711,-502.28836857,0.00038356,60,"2025-12-11T06:51:13.711",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198411,1765435873720,-500.0,0.00038356,60,"2025-12-11T06:51:13.720",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198412,1765435873731,-500.0,0.00038356,60,"2025-12-11T06:51:13.731",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198413,1765435873741,-500.0,0.00038356,60,"2025-12-11T06:51:13.741",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198414,1765435873750,-500.0,0.00038356,60,"2025-12-11T06:51:13.750",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198415,1765435873760,-500.0,0.00038356,60,"2025-12-11T06:51:13.760",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198416,1765435873771,-500.0,0.00038356,60,"2025-12-11T06:51:13.771",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198417,1765435873781,-500.0,0.00038356,60,"2025-12-11T06:51:13.781",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198418,1765435873790,-500.0,0.00038356,60,"2025-12-11T06:51:13.790",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198419,1765435873800,-500.0,0.00038356,60,"2025-12-11T06:51:13.800",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198420,1765435873810,-500.0,0.00038356,60,"2025-12-11T06:51:13.810",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198421,1765435873820,-500.0,0.00038356,60,"2025-12-11T06:51:13.820",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198422,1765435873830,-500.0,0.00038356,60,"2025-12-11T06:51:13.830",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198423,1765435873840,-501.42263789,0.00038356,60,"2025-12-11T06:51:13.840",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198424,1765435873849,-500.0,0.00038356,60,"2025-12-11T06:51:13.849",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198425,1765435873859,-500.0,0.00038356,60,"2025-12-11T06:51:13.859",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198426,1765435873869,-500.0,0.00038356,60,"2025-12-11T06:51:13.869",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198427,1765435873878,-500.0,0.00038356,60,"2025-12-11T06:51:13.878",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198428,1765435873888,-500.0,0.00038356,60,"2025-12-11T06:51:13.888",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198429,1765435873898,-217.29727847,0.00038356,60,"2025-12-11T06:51:13.898",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198430,1765435873907,-502.12849024,0.00038356,60,"2025-12-11T06:51:13.907",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198431,1765435873916,-500.0,0.00038356,60,"2025-12-11T06:51:13.916",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198432,1765435873926,-553.31236889,0.00038356,60,"2025-12-11T06:51:13.926",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198433,1765435873935,-500.0,0.00038356,60,"2025-12-11T06:51:13.935",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198434,1765435873945,-500.0,0.00038356,60,"2025-12-11T06:51:13.945",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198435,1765435873954,-500.0,0.00038356,60,"2025-12-11T06:51:13.954",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198436,1765435873964,-1014.21,0.00038356,60,"2025-12-11T06:51:13.964",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198437,1765435873973,-500.0,0.00038356,60,"2025-12-11T06:51:13.973",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198438,1765435873982,-1014.21,0.00038356,60,"2025-12-11T06:51:13.982",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198439,1765435873991,-500.0,0.00038356,60,"2025-12-11T06:51:13.991",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198440,1765435874001,-1014.21,0.00038356,60,"2025-12-11T06:51:14.001",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198441,1765435874011,-500.0,0.00038356,60,"2025-12-11T06:51:14.011",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198442,1765435874022,-1014.21,0.00038356,60,"2025-12-11T06:51:14.022",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198443,1765435874031,-1014.21,0.00038356,60,"2025-12-11T06:51:14.031",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198444,1765435874040,-1014.21,0.00038356,60,"2025-12-11T06:51:14.040",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198445,1765435874049,-500.0,0.00038356,60,"2025-12-11T06:51:14.049",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198446,1765435874059,-1014.21,0.00038356,60,"2025-12-11T06:51:14.059",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198447,1765435874069,-500.0,0.00038356,60,"2025-12-11T06:51:14.069",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198448,1765435874078,-500.0,0.00038356,60,"2025-12-11T06:51:14.078",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198449,1765435874087,-1014.21,0.00038356,60,"2025-12-11T06:51:14.087",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198450,1765435874097,-502.30197429,0.00038356,60,"2025-12-11T06:51:14.097",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198451,1765435874107,-500.0,0.00038356,60,"2025-12-11T06:51:14.107",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198452,1765435874116,-500.0,0.00038356,60,"2025-12-11T06:51:14.116",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198453,1765435874125,-1014.21,0.00038356,60,"2025-12-11T06:51:14.125",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198454,1765435874134,-500.0,0.00038356,60,"2025-12-11T06:51:14.134",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198455,1765435874143,-500.0,0.00038356,60,"2025-12-11T06:51:14.143",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198456,1765435874153,-1014.21,0.00038356,60,"2025-12-11T06:51:14.153",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198457,1765435874162,-500.0,0.00038356,60,"2025-12-11T06:51:14.162",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198458,1765435874170,-1014.21,0.00038356,60,"2025-12-11T06:51:14.170",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198459,1765435874179,-500.0,0.00038356,60,"2025-12-11T06:51:14.179",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198460,1765435874188,-500.0,0.00038356,60,"2025-12-11T06:51:14.188",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198461,1765435874198,-500.0,0.00038356,60,"2025-12-11T06:51:14.198",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198462,1765435874207,-1014.21,0.00038356,60,"2025-12-11T06:51:14.207",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198463,1765435874216,-500.0,0.00038356,60,"2025-12-11T06:51:14.216",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198464,1765435874226,-500.0,0.00038356,60,"2025-12-11T06:51:14.226",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198465,1765435874235,-1014.21,0.00038356,60,"2025-12-11T06:51:14.235",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198466,1765435874244,-500.0,0.00038356,60,"2025-12-11T06:51:14.244",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198467,1765435874254,-1014.21,0.00038356,60,"2025-12-11T06:51:14.254",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198468,1765435874263,-500.0,0.00038356,60,"2025-12-11T06:51:14.263",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198469,1765435874273,-500.0,0.00038356,60,"2025-12-11T06:51:14.273",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198470,1765435874282,-1014.21,0.00038356,60,"2025-12-11T06:51:14.282",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198471,1765435874292,-568.94632347,0.00038356,60,"2025-12-11T06:51:14.292",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198472,1765435874302,-500.0,0.00038356,60,"2025-12-11T06:51:14.302",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198473,1765435874312,-511.98350588,0.00038356,60,"2025-12-11T06:51:14.312",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198474,1765435874321,-371.475411,0.00038356,31,"2025-12-11T06:51:14.321",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198475,1765435874330,-371.475411,0.00038356,31,"2025-12-11T06:51:14.330",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198476,1765435874339,-371.475411,0.00038356,31,"2025-12-11T06:51:14.339",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198477,1765435874349,-371.475411,0.00038356,31,"2025-12-11T06:51:14.349",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198478,1765435874359,-371.475411,0.00038356,31,"2025-12-11T06:51:14.359",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198479,1765435874368,-371.475411,0.00038356,31,"2025-12-11T06:51:14.368",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198480,1765435874377,-358.70251147,0.00038356,60,"2025-12-11T06:51:14.377",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198481,1765435874386,-500.0,0.00038356,60,"2025-12-11T06:51:14.386",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198482,1765435874396,-371.475411,0.00038356,31,"2025-12-11T06:51:14.396",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198483,1765435874406,-500.0,0.00038356,60,"2025-12-11T06:51:14.406",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198484,1765435874415,-536.69708415,0.00038356,60,"2025-12-11T06:51:14.415",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198485,1765435874425,-500.0,0.00038356,60,"2025-12-11T06:51:14.425",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198486,1765435874434,-500.0,0.00038356,60,"2025-12-11T06:51:14.434",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198487,1765435874444,-371.475411,0.00038356,31,"2025-12-11T06:51:14.444",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198488,1765435874453,-500.0,0.00038356,60,"2025-12-11T06:51:14.453",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198489,1765435874462,-500.0,0.00038356,60,"2025-12-11T06:51:14.462",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198490,1765435874471,-500.0,0.00038356,60,"2025-12-11T06:51:14.471",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198491,1765435874481,-500.0,0.00038356,60,"2025-12-11T06:51:14.481",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198492,1765435874490,-371.475411,0.00038356,31,"2025-12-11T06:51:14.490",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198493,1765435874499,-502.07440901,0.00038356,60,"2025-12-11T06:51:14.499",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198494,1765435874508,-500.0,0.00038356,60,"2025-12-11T06:51:14.508",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198495,1765435874517,-500.0,0.00038356,60,"2025-12-11T06:51:14.517",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198496,1765435874526,-371.475411,0.00038356,31,"2025-12-11T06:51:14.526",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198497,1765435874535,-548.48985182,0.00038356,60,"2025-12-11T06:51:14.535",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198498,1765435874543,-500.0,0.00038356,60,"2025-12-11T06:51:14.543",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198499,1765435874553,-371.475411,0.00038356,31,"2025-12-11T06:51:14.553",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198500,1765435874563,-500.0,0.00038356,60,"2025-12-11T06:51:14.563",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198501,1765435874572,-371.475411,0.00038356,31,"2025-12-11T06:51:14.572",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198502,1765435874581,-276.65103826,0.00038356,60,"2025-12-11T06:51:14.581",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198503,1765435874590,-500.0,0.00038356,60,"2025-12-11T06:51:14.590",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198504,1765435874599,-500.0,0.00038356,60,"2025-12-11T06:51:14.599",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198505,1765435874608,-500.0,0.00038356,60,"2025-12-11T06:51:14.608",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198506,1765435874618,-500.0,0.00038356,60,"2025-12-11T06:51:14.618",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198507,1765435874627,-500.0,0.00038356,60,"2025-12-11T06:51:14.627",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198508,1765435874636,-371.475411,0.00038356,31,"2025-12-11T06:51:14.636",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198509,1765435874645,-500.0,0.00038356,60,"2025-12-11T06:51:14.645",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198510,1765435874655,-500.0,0.00038356,60,"2025-12-11T06:51:14.655",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198511,1765435874664,-371.475411,0.00038356,31,"2025-12-11T06:51:14.664",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198512,1765435874674,-500.0,0.00038356,60,"2025-12-11T06:51:14.674",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198513,1765435874684,-500.0,0.00038356,60,"2025-12-11T06:51:14.684",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198514,1765435874694,-371.475411,0.00038356,31,"2025-12-11T06:51:14.694",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198515,1765435874708,-500.0,0.00038356,60,"2025-12-11T06:51:14.708",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198516,1765435874718,-500.0,0.00038356,60,"2025-12-11T06:51:14.718",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198517,1765435874728,-500.0,0.00038356,60,"2025-12-11T06:51:14.728",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198518,1765435874739,-175.15713838,0.00038356,60,"2025-12-11T06:51:14.739",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198519,1765435874748,-500.0,0.00038356,60,"2025-12-11T06:51:14.748",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198520,1765435874758,-371.475411,0.00038356,31,"2025-12-11T06:51:14.758",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198521,1765435874767,-500.0,0.00038356,60,"2025-12-11T06:51:14.767",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198522,1765435874777,-500.0,0.00038356,60,"2025-12-11T06:51:14.777",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198523,1765435874788,-500.0,0.00038356,60,"2025-12-11T06:51:14.788",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198524,1765435874797,-500.0,0.00038356,60,"2025-12-11T06:51:14.797",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198525,1765435874807,-516.21456619,0.00038356,60,"2025-12-11T06:51:14.807",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198526,1765435874818,-500.0,0.00038356,60,"2025-12-11T06:51:14.818",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198527,1765435874827,-500.0,0.00038356,60,"2025-12-11T06:51:14.827",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198528,1765435874836,-500.0,0.00038356,60,"2025-12-11T06:51:14.836",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198529,1765435874846,-217.92581928,0.00038356,60,"2025-12-11T06:51:14.846",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198530,1765435874855,-500.0,0.00038356,60,"2025-12-11T06:51:14.855",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198531,1765435874865,-500.0,0.00038356,60,"2025-12-11T06:51:14.865",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198532,1765435874874,-500.0,0.00038356,60,"2025-12-11T06:51:14.874",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198533,1765435874883,-503.26216527,0.00038356,60,"2025-12-11T06:51:14.883",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198534,1765435874892,-500.0,0.00038356,60,"2025-12-11T06:51:14.892",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198535,1765435874901,-500.0,0.00038356,60,"2025-12-11T06:51:14.901",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198536,1765435874911,-500.0,0.00038356,60,"2025-12-11T06:51:14.911",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198537,1765435874920,-500.0,0.00038356,60,"2025-12-11T06:51:14.920",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198538,1765435874931,-455.24631954,0.00038356,60,"2025-12-11T06:51:14.931",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198539,1765435874940,-500.0,0.00038356,60,"2025-12-11T06:51:14.940",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198540,1765435874949,-500.0,0.00038356,60,"2025-12-11T06:51:14.949",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198541,1765435874958,-500.0,0.00038356,60,"2025-12-11T06:51:14.958",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198542,1765435874967,-500.0,0.00038356,60,"2025-12-11T06:51:14.967",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198543,1765435874976,-507.88196282,0.00038356,60,"2025-12-11T06:51:14.976",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198544,1765435874985,-500.0,0.00038356,60,"2025-12-11T06:51:14.985",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198545,1765435874994,-151.0,0.00038356,31,"2025-12-11T06:51:14.994",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198546,1765435875004,-503.14467159,0.00038356,60,"2025-12-11T06:51:15.004",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198547,1765435875013,-151.0,0.00038356,31,"2025-12-11T06:51:15.013",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198548,1765435875022,-151.0,0.00038356,31,"2025-12-11T06:51:15.022",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198549,1765435875031,-500.0,0.00038356,60,"2025-12-11T06:51:15.031",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198550,1765435875040,-151.0,0.00038356,31,"2025-12-11T06:51:15.040",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198551,1765435875049,-500.0,0.00038356,60,"2025-12-11T06:51:15.049",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198552,1765435875058,-502.94375472,0.00038356,60,"2025-12-11T06:51:15.058",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198553,1765435875067,-151.0,0.00038356,31,"2025-12-11T06:51:15.067",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198554,1765435875076,-151.0,0.00038356,31,"2025-12-11T06:51:15.076",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198555,1765435875084,-770.41,0.00038356,60,"2025-12-11T06:51:15.084",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198556,1765435875094,-500.0,0.00038356,60,"2025-12-11T06:51:15.094",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198557,1765435875103,-151.0,0.00038356,31,"2025-12-11T06:51:15.103",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198558,1765435875112,-770.41,0.00038356,60,"2025-12-11T06:51:15.112",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198559,1765435875122,-500.0,0.00038356,60,"2025-12-11T06:51:15.122",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198560,1765435875131,-770.41,0.00038356,60,"2025-12-11T06:51:15.131",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198561,1765435875140,-151.0,0.00038356,31,"2025-12-11T06:51:15.140",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198562,1765435875149,-500.0,0.00038356,60,"2025-12-11T06:51:15.149",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198563,1765435875158,-770.41,0.00038356,60,"2025-12-11T06:51:15.158",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198564,1765435875168,-500.0,0.00038356,60,"2025-12-11T06:51:15.168",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198565,1765435875177,-500.0,0.00038356,60,"2025-12-11T06:51:15.177",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198566,1765435875186,-770.41,0.00038356,60,"2025-12-11T06:51:15.186",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198567,1765435875195,-500.0,0.00038356,60,"2025-12-11T06:51:15.195",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198568,1765435875205,-500.0,0.00038356,60,"2025-12-11T06:51:15.205",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198569,1765435875215,-770.41,0.00038356,60,"2025-12-11T06:51:15.215",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198570,1765435875224,-151.0,0.00038356,31,"2025-12-11T06:51:15.224",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198571,1765435875234,-500.0,0.00038356,60,"2025-12-11T06:51:15.234",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198572,1765435875244,-500.0,0.00038356,60,"2025-12-11T06:51:15.244",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198573,1765435875253,-770.41,0.00038356,60,"2025-12-11T06:51:15.253",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198574,1765435875263,-151.0,0.00038356,31,"2025-12-11T06:51:15.263",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198575,1765435875272,-500.0,0.00038356,60,"2025-12-11T06:51:15.272",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198576,1765435875282,-500.0,0.00038356,60,"2025-12-11T06:51:15.282",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198577,1765435875291,-500.0,0.00038356,60,"2025-12-11T06:51:15.291",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198578,1765435875301,-770.41,0.00038356,60,"2025-12-11T06:51:15.301",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198579,1765435875310,-500.0,0.00038356,60,"2025-12-11T06:51:15.310",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198580,1765435875319,-500.0,0.00038356,60,"2025-12-11T06:51:15.319",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198581,1765435875328,-500.0,0.00038356,60,"2025-12-11T06:51:15.328",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198582,1765435875337,-500.0,0.00038356,60,"2025-12-11T06:51:15.337",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198583,1765435875347,-500.0,0.00038356,60,"2025-12-11T06:51:15.347",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198584,1765435875356,-500.0,0.00038356,60,"2025-12-11T06:51:15.356",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198585,1765435875365,-500.0,0.00038356,60,"2025-12-11T06:51:15.365",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198586,1765435875375,-500.0,0.00038356,60,"2025-12-11T06:51:15.375",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198587,1765435875384,-500.0,0.00038356,60,"2025-12-11T06:51:15.384",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198588,1765435875393,-500.0,0.00038356,60,"2025-12-11T06:51:15.393",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198589,1765435875403,-500.0,0.00038356,60,"2025-12-11T06:51:15.403",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198590,1765435875412,-500.0,0.00038356,60,"2025-12-11T06:51:15.412",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198591,1765435875422,-500.0,0.00038356,60,"2025-12-11T06:51:15.422",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198592,1765435875432,-500.0,0.00038356,60,"2025-12-11T06:51:15.432",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198593,1765435875442,-502.24655333,0.00038356,60,"2025-12-11T06:51:15.442",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198594,1765435875451,-500.0,0.00038356,60,"2025-12-11T06:51:15.451",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198595,1765435875460,-157.040801,0.00038356,31,"2025-12-11T06:51:15.460",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198596,1765435875470,-500.0,0.00038356,60,"2025-12-11T06:51:15.470",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198597,1765435875479,-500.0,0.00038356,60,"2025-12-11T06:51:15.479",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198598,1765435875489,-770.41,0.00038356,60,"2025-12-11T06:51:15.489",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198599,1765435875546,-500.0,0.00038356,60,"2025-12-11T06:51:15.546",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198600,1765435875556,-500.0,0.00038356,60,"2025-12-11T06:51:15.556",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198601,1765435875565,-500.0,0.00038356,60,"2025-12-11T06:51:15.565",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198602,1765435875574,-770.41,0.00038356,60,"2025-12-11T06:51:15.574",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198603,1765435875583,-500.0,0.00038356,60,"2025-12-11T06:51:15.583",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198604,1765435875592,-500.0,0.00038356,60,"2025-12-11T06:51:15.592",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198605,1765435875601,-770.41,0.00038356,60,"2025-12-11T06:51:15.601",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198606,1765435875610,-500.0,0.00038356,60,"2025-12-11T06:51:15.610",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198607,1765435875619,-500.0,0.00038356,60,"2025-12-11T06:51:15.619",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198608,1765435875628,-500.0,0.00038356,60,"2025-12-11T06:51:15.628",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198609,1765435875637,-500.0,0.00038356,60,"2025-12-11T06:51:15.637",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198610,1765435875647,-500.0,0.00038356,60,"2025-12-11T06:51:15.647",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198611,1765435875656,-500.0,0.00038356,60,"2025-12-11T06:51:15.656",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198612,1765435875665,-451.36334902,0.00038356,60,"2025-12-11T06:51:15.665",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198613,1765435875675,-500.0,0.00038356,60,"2025-12-11T06:51:15.675",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198614,1765435875684,-500.0,0.00038356,60,"2025-12-11T06:51:15.684",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198615,1765435875693,-500.0,0.00038356,60,"2025-12-11T06:51:15.693",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198616,1765435875704,-500.0,0.00038356,60,"2025-12-11T06:51:15.704",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198617,1765435875715,-500.0,0.00038356,60,"2025-12-11T06:51:15.715",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198618,1765435875724,-500.0,0.00038356,60,"2025-12-11T06:51:15.724",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198619,1765435875733,-500.0,0.00038356,60,"2025-12-11T06:51:15.733",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198620,1765435875743,-500.0,0.00038356,60,"2025-12-11T06:51:15.743",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198621,1765435875753,-1272.05,0.00038356,60,"2025-12-11T06:51:15.753",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198622,1765435875763,-500.0,0.00038356,60,"2025-12-11T06:51:15.763",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198623,1765435875772,-500.0,0.00038356,60,"2025-12-11T06:51:15.772",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198624,1765435875782,-1272.05,0.00038356,60,"2025-12-11T06:51:15.782",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198625,1765435875791,-500.0,0.00038356,60,"2025-12-11T06:51:15.791",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198626,1765435875801,-500.0,0.00038356,60,"2025-12-11T06:51:15.801",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198627,1765435875810,-1272.05,0.00038356,60,"2025-12-11T06:51:15.810",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198628,1765435875819,-500.0,0.00038356,60,"2025-12-11T06:51:15.819",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198629,1765435875829,-500.0,0.00038356,60,"2025-12-11T06:51:15.829",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198630,1765435875838,-500.0,0.00038356,60,"2025-12-11T06:51:15.838",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198631,1765435875847,-1272.05,0.00038356,60,"2025-12-11T06:51:15.847",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198632,1765435875857,-500.0,0.00038356,60,"2025-12-11T06:51:15.857",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198633,1765435875866,-500.0,0.00038356,60,"2025-12-11T06:51:15.866",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198634,1765435875875,-1272.05,0.00038356,60,"2025-12-11T06:51:15.875",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198635,1765435875885,-500.0,0.00038356,60,"2025-12-11T06:51:15.885",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198636,1765435875894,-500.0,0.00038356,60,"2025-12-11T06:51:15.894",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198637,1765435875905,-1272.05,0.00038356,60,"2025-12-11T06:51:15.905",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198638,1765435875914,-502.21895078,0.00038356,60,"2025-12-11T06:51:15.914",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198639,1765435875925,-500.0,0.00038356,60,"2025-12-11T06:51:15.925",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198640,1765435875934,-500.0,0.00038356,60,"2025-12-11T06:51:15.934",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198641,1765435875943,-1272.05,0.00038356,60,"2025-12-11T06:51:15.943",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198642,1765435875953,-500.0,0.00038356,60,"2025-12-11T06:51:15.953",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198643,1765435875962,-1272.05,0.00038356,60,"2025-12-11T06:51:15.962",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198644,1765435875971,-848.71,0.00038356,60,"2025-12-11T06:51:15.971",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198645,1765435875980,-500.0,0.00038356,60,"2025-12-11T06:51:15.980",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198646,1765435875989,-500.0,0.00038356,60,"2025-12-11T06:51:15.989",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198647,1765435875999,-1272.05,0.00038356,60,"2025-12-11T06:51:15.999",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198648,1765435876008,-848.71,0.00038356,60,"2025-12-11T06:51:16.008",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198649,1765435876017,-293.41945625,0.00038356,60,"2025-12-11T06:51:16.017",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198650,1765435876027,-1272.05,0.00038356,60,"2025-12-11T06:51:16.027",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198651,1765435876038,-848.71,0.00038356,60,"2025-12-11T06:51:16.038",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198652,1765435876048,-500.0,0.00038356,60,"2025-12-11T06:51:16.048",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198653,1765435876058,-1272.05,0.00038356,60,"2025-12-11T06:51:16.058",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198654,1765435876067,-848.71,0.00038356,60,"2025-12-11T06:51:16.067",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198655,1765435876076,-500.0,0.00038356,60,"2025-12-11T06:51:16.076",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198656,1765435876086,-1272.05,0.00038356,60,"2025-12-11T06:51:16.086",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198657,1765435876096,-848.71,0.00038356,60,"2025-12-11T06:51:16.096",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198658,1765435876106,-500.0,0.00038356,60,"2025-12-11T06:51:16.106",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198659,1765435876115,-848.71,0.00038356,60,"2025-12-11T06:51:16.115",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198660,1765435876125,-1272.05,0.00038356,60,"2025-12-11T06:51:16.125",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198661,1765435876135,-500.0,0.00038356,60,"2025-12-11T06:51:16.135",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198662,1765435876145,-848.71,0.00038356,60,"2025-12-11T06:51:16.145",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198663,1765435876154,-1272.05,0.00038356,60,"2025-12-11T06:51:16.154",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198664,1765435876163,-309.62116887,0.00038356,60,"2025-12-11T06:51:16.163",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198665,1765435876173,-848.71,0.00038356,60,"2025-12-11T06:51:16.173",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198666,1765435876182,-848.71,0.00038356,60,"2025-12-11T06:51:16.182",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198667,1765435876191,-1272.05,0.00038356,60,"2025-12-11T06:51:16.191",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198668,1765435876200,-848.71,0.00038356,60,"2025-12-11T06:51:16.200",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198669,1765435876210,-848.71,0.00038356,60,"2025-12-11T06:51:16.210",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198670,1765435876219,-500.0,0.00038356,60,"2025-12-11T06:51:16.219",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198671,1765435876229,-500.0,0.00038356,60,"2025-12-11T06:51:16.229",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198672,1765435876237,-500.0,0.00038356,60,"2025-12-11T06:51:16.237",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198673,1765435876247,-500.0,0.00038356,60,"2025-12-11T06:51:16.247",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198674,1765435876256,-500.0,0.00038356,60,"2025-12-11T06:51:16.256",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198675,1765435876265,-500.0,0.00038356,60,"2025-12-11T06:51:16.265",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198676,1765435876274,-500.0,0.00038356,60,"2025-12-11T06:51:16.274",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198677,1765435876283,-500.0,0.00038356,60,"2025-12-11T06:51:16.283",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198678,1765435876292,-506.97414957,0.00038356,60,"2025-12-11T06:51:16.292",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198679,1765435876301,-500.0,0.00038356,60,"2025-12-11T06:51:16.301",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198680,1765435876310,-500.0,0.00038356,60,"2025-12-11T06:51:16.310",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198681,1765435876318,-500.0,0.00038356,60,"2025-12-11T06:51:16.318",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198682,1765435876327,-151.0,0.00038356,31,"2025-12-11T06:51:16.327",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198683,1765435876336,-500.0,0.00038356,60,"2025-12-11T06:51:16.336",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198684,1765435876345,-500.0,0.00038356,60,"2025-12-11T06:51:16.345",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198685,1765435876354,-151.0,0.00038356,31,"2025-12-11T06:51:16.354",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198686,1765435876363,-500.0,0.00038356,60,"2025-12-11T06:51:16.363",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198687,1765435876371,-500.0,0.00038356,60,"2025-12-11T06:51:16.371",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198688,1765435876380,-151.0,0.00038356,31,"2025-12-11T06:51:16.380",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198689,1765435876389,-537.34922917,0.00038356,60,"2025-12-11T06:51:16.389",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198690,1765435876398,-500.0,0.00038356,60,"2025-12-11T06:51:16.398",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198691,1765435876407,-151.0,0.00038356,31,"2025-12-11T06:51:16.407",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198692,1765435876416,-500.0,0.00038356,60,"2025-12-11T06:51:16.416",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198693,1765435876425,-500.0,0.00038356,60,"2025-12-11T06:51:16.425",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198694,1765435876433,-151.0,0.00038356,31,"2025-12-11T06:51:16.433",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198695,1765435876442,-500.19909989,0.00038356,60,"2025-12-11T06:51:16.442",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198696,1765435876451,-500.0,0.00038356,60,"2025-12-11T06:51:16.451",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198697,1765435876460,-151.0,0.00038356,31,"2025-12-11T06:51:16.460",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198698,1765435876469,-580.19274601,0.00038356,60,"2025-12-11T06:51:16.469",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198699,1765435876478,-151.0,0.00038356,31,"2025-12-11T06:51:16.478",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198700,1765435876487,-151.0,0.00038356,31,"2025-12-11T06:51:16.487",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198701,1765435876496,-151.0,0.00038356,31,"2025-12-11T06:51:16.496",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198702,1765435876506,-500.0,0.00038356,60,"2025-12-11T06:51:16.506",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198703,1765435876516,-237.482888,0.00038356,31,"2025-12-11T06:51:16.516",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198704,1765435876524,-500.0,0.00038356,60,"2025-12-11T06:51:16.524",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198705,1765435876534,-304.692879,0.00038356,15,"2025-12-11T06:51:16.534",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198706,1765435876543,-500.0,0.00038356,60,"2025-12-11T06:51:16.543",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198707,1765435876552,-304.692879,0.00038356,15,"2025-12-11T06:51:16.552",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198708,1765435876561,-500.0,0.00038356,60,"2025-12-11T06:51:16.561",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198709,1765435876570,-304.692879,0.00038356,15,"2025-12-11T06:51:16.570",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198710,1765435876580,-500.0,0.00038356,60,"2025-12-11T06:51:16.580",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198711,1765435876589,-304.692879,0.00038356,15,"2025-12-11T06:51:16.589",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198712,1765435876598,-500.0,0.00038356,60,"2025-12-11T06:51:16.598",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198713,1765435876607,-500.0,0.00038356,60,"2025-12-11T06:51:16.607",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198714,1765435876617,-454.662602,0.00038356,31,"2025-12-11T06:51:16.617",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198715,1765435876626,-500.0,0.00038356,60,"2025-12-11T06:51:16.626",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198716,1765435876635,-304.692879,0.00038356,15,"2025-12-11T06:51:16.635",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198717,1765435876644,-500.0,0.00038356,60,"2025-12-11T06:51:16.644",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198718,1765435876653,-454.662602,0.00038356,31,"2025-12-11T06:51:16.653",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198719,1765435876663,-500.0,0.00038356,60,"2025-12-11T06:51:16.663",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198720,1765435876673,-304.692879,0.00038356,15,"2025-12-11T06:51:16.673",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198721,1765435876682,-500.0,0.00038356,60,"2025-12-11T06:51:16.682",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198722,1765435876691,-454.662602,0.00038356,31,"2025-12-11T06:51:16.691",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198723,1765435876702,-500.0,0.00038356,60,"2025-12-11T06:51:16.702",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198724,1765435876713,-304.692879,0.00038356,15,"2025-12-11T06:51:16.713",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198725,1765435876722,-500.0,0.00038356,60,"2025-12-11T06:51:16.722",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198726,1765435876732,-500.0,0.00038356,60,"2025-12-11T06:51:16.732",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198727,1765435876743,-454.662602,0.00038356,31,"2025-12-11T06:51:16.743",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198728,1765435876753,-500.0,0.00038356,60,"2025-12-11T06:51:16.753",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198729,1765435876762,-304.692879,0.00038356,15,"2025-12-11T06:51:16.762",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198730,1765435876772,-500.0,0.00038356,60,"2025-12-11T06:51:16.772",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198731,1765435876784,-500.0,0.00038356,60,"2025-12-11T06:51:16.784",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198732,1765435876793,-454.662602,0.00038356,31,"2025-12-11T06:51:16.793",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198733,1765435876802,-189.12420972,0.00038356,60,"2025-12-11T06:51:16.802",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198734,1765435876812,-500.0,0.00038356,60,"2025-12-11T06:51:16.812",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198735,1765435876821,-304.692879,0.00038356,15,"2025-12-11T06:51:16.821",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198736,1765435876830,-500.0,0.00038356,60,"2025-12-11T06:51:16.830",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198737,1765435876840,-454.662602,0.00038356,31,"2025-12-11T06:51:16.840",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198738,1765435876849,-500.0,0.00038356,60,"2025-12-11T06:51:16.849",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198739,1765435876858,-500.0,0.00038356,60,"2025-12-11T06:51:16.858",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198740,1765435876867,-500.0,0.00038356,60,"2025-12-11T06:51:16.867",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198741,1765435876876,-304.692879,0.00038356,15,"2025-12-11T06:51:16.876",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198742,1765435876886,-454.662602,0.00038356,31,"2025-12-11T06:51:16.886",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198743,1765435876896,-500.0,0.00038356,60,"2025-12-11T06:51:16.896",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198744,1765435876905,-500.0,0.00038356,60,"2025-12-11T06:51:16.905",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198745,1765435876916,-500.0,0.00038356,60,"2025-12-11T06:51:16.916",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198746,1765435876925,-304.692879,0.00038356,15,"2025-12-11T06:51:16.925",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198747,1765435876936,-500.0,0.00038356,60,"2025-12-11T06:51:16.936",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198748,1765435876945,-500.0,0.00038356,60,"2025-12-11T06:51:16.945",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198749,1765435876955,-500.0,0.00038356,60,"2025-12-11T06:51:16.955",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198750,1765435876964,-476.16650489,0.00038356,60,"2025-12-11T06:51:16.964",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198751,1765435876973,-304.692879,0.00038356,15,"2025-12-11T06:51:16.973",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198752,1765435876982,-454.662602,0.00038356,31,"2025-12-11T06:51:16.982",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198753,1765435876992,-500.0,0.00038356,60,"2025-12-11T06:51:16.992",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198754,1765435877001,-500.0,0.00038356,60,"2025-12-11T06:51:17.001",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198755,1765435877010,-304.692879,0.00038356,15,"2025-12-11T06:51:17.010",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198756,1765435877020,-454.662602,0.00038356,31,"2025-12-11T06:51:17.020",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198757,1765435877029,-500.0,0.00038356,60,"2025-12-11T06:51:17.029",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198758,1765435877038,-304.692879,0.00038356,15,"2025-12-11T06:51:17.038",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198759,1765435877047,-500.0,0.00038356,60,"2025-12-11T06:51:17.047",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198760,1765435877056,-454.662602,0.00038356,31,"2025-12-11T06:51:17.056",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198761,1765435877065,-500.0,0.00038356,60,"2025-12-11T06:51:17.065",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198762,1765435877074,-500.0,0.00038356,60,"2025-12-11T06:51:17.074",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198763,1765435877083,-304.692879,0.00038356,15,"2025-12-11T06:51:17.083",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198764,1765435877092,-454.662602,0.00038356,31,"2025-12-11T06:51:17.092",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198765,1765435877101,-500.0,0.00038356,60,"2025-12-11T06:51:17.101",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198766,1765435877110,-500.0,0.00038356,60,"2025-12-11T06:51:17.110",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198767,1765435877120,-304.692879,0.00038356,15,"2025-12-11T06:51:17.120",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198768,1765435877129,-454.662602,0.00038356,31,"2025-12-11T06:51:17.129",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198769,1765435877138,-500.0,0.00038356,60,"2025-12-11T06:51:17.138",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198770,1765435877148,-503.02056148,0.00038356,60,"2025-12-11T06:51:17.148",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198771,1765435877157,-500.0,0.00038356,60,"2025-12-11T06:51:17.157",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198772,1765435877166,-304.692879,0.00038356,15,"2025-12-11T06:51:17.166",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198773,1765435877175,-454.662602,0.00038356,31,"2025-12-11T06:51:17.175",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198774,1765435877184,-500.0,0.00038356,60,"2025-12-11T06:51:17.184",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198775,1765435877193,-500.0,0.00038356,60,"2025-12-11T06:51:17.193",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198776,1765435877202,-304.692879,0.00038356,15,"2025-12-11T06:51:17.202",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198777,1765435877212,-454.662602,0.00038356,31,"2025-12-11T06:51:17.212",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198778,1765435877221,-500.0,0.00038356,60,"2025-12-11T06:51:17.221",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198779,1765435877231,-454.662602,0.00038356,31,"2025-12-11T06:51:17.231",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198780,1765435877240,-304.692879,0.00038356,15,"2025-12-11T06:51:17.240",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198781,1765435877249,-500.0,0.00038356,60,"2025-12-11T06:51:17.249",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198782,1765435877258,-454.662602,0.00038356,31,"2025-12-11T06:51:17.258",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198783,1765435877268,-304.692883,0.00038356,15,"2025-12-11T06:51:17.268",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198784,1765435877277,-500.0,0.00038356,60,"2025-12-11T06:51:17.277",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198785,1765435877286,-454.662602,0.00038356,31,"2025-12-11T06:51:17.286",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198786,1765435877296,-500.0,0.00038356,60,"2025-12-11T06:51:17.296",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198787,1765435877305,-500.0,0.00038356,60,"2025-12-11T06:51:17.305",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198788,1765435877315,-454.662602,0.00038356,31,"2025-12-11T06:51:17.315",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198789,1765435877325,-972.24,0.00038356,60,"2025-12-11T06:51:17.325",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198790,1765435877334,-500.0,0.00038356,60,"2025-12-11T06:51:17.334",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198791,1765435877343,-454.662602,0.00038356,31,"2025-12-11T06:51:17.343",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198792,1765435877352,-972.24,0.00038356,60,"2025-12-11T06:51:17.352",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198793,1765435877361,-500.0,0.00038356,60,"2025-12-11T06:51:17.361",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198794,1765435877371,-454.662596,0.00038356,31,"2025-12-11T06:51:17.371",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198795,1765435877380,-972.24,0.00038356,60,"2025-12-11T06:51:17.380",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198796,1765435877389,-500.0,0.00038356,60,"2025-12-11T06:51:17.389",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198797,1765435877398,-500.0,0.00038356,60,"2025-12-11T06:51:17.398",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198798,1765435877408,-972.24,0.00038356,60,"2025-12-11T06:51:17.408",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198799,1765435877417,-500.0,0.00038356,60,"2025-12-11T06:51:17.417",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198800,1765435877426,-500.0,0.00038356,60,"2025-12-11T06:51:17.426",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198801,1765435877435,-972.24,0.00038356,60,"2025-12-11T06:51:17.435",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198802,1765435877445,-500.0,0.00038356,60,"2025-12-11T06:51:17.445",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198803,1765435877454,-500.0,0.00038356,60,"2025-12-11T06:51:17.454",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198804,1765435877464,-500.0,0.00038356,60,"2025-12-11T06:51:17.464",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198805,1765435877474,-972.24,0.00038356,60,"2025-12-11T06:51:17.474",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198806,1765435877483,-500.0,0.00038356,60,"2025-12-11T06:51:17.483",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198807,1765435877492,-500.0,0.00038356,60,"2025-12-11T06:51:17.492",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198808,1765435877502,-500.0,0.00038356,60,"2025-12-11T06:51:17.502",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198809,1765435877511,-972.24,0.00038356,60,"2025-12-11T06:51:17.511",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198810,1765435877521,-533.43069925,0.00038356,60,"2025-12-11T06:51:17.521",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198811,1765435877530,-500.0,0.00038356,60,"2025-12-11T06:51:17.530",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198812,1765435877539,-433.65401157,0.00038356,60,"2025-12-11T06:51:17.539",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198813,1765435877549,-972.24,0.00038356,60,"2025-12-11T06:51:17.549",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198814,1765435877559,-500.0,0.00038356,60,"2025-12-11T06:51:17.559",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198815,1765435877568,-500.0,0.00038356,60,"2025-12-11T06:51:17.568",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198816,1765435877577,-972.24,0.00038356,60,"2025-12-11T06:51:17.577",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198817,1765435877586,-500.0,0.00038356,60,"2025-12-11T06:51:17.586",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198818,1765435877594,-500.0,0.00038356,60,"2025-12-11T06:51:17.594",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198819,1765435877603,-972.24,0.00038356,60,"2025-12-11T06:51:17.603",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198820,1765435877612,-500.0,0.00038356,60,"2025-12-11T06:51:17.612",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198821,1765435877621,-500.0,0.00038356,60,"2025-12-11T06:51:17.621",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198822,1765435877630,-972.24,0.00038356,60,"2025-12-11T06:51:17.630",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198823,1765435877639,-500.0,0.00038356,60,"2025-12-11T06:51:17.639",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198824,1765435877648,-972.24,0.00038356,60,"2025-12-11T06:51:17.648",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198825,1765435877657,-500.0,0.00038356,60,"2025-12-11T06:51:17.657",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198826,1765435877666,-972.24,0.00038356,60,"2025-12-11T06:51:17.666",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198827,1765435877675,-500.0,0.00038356,60,"2025-12-11T06:51:17.675",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198828,1765435877684,-500.0,0.00038356,60,"2025-12-11T06:51:17.684",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198829,1765435877693,-972.24,0.00038356,60,"2025-12-11T06:51:17.693",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198830,1765435877705,-500.0,0.00038356,60,"2025-12-11T06:51:17.705",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198831,1765435877714,-592.90089622,0.00038356,60,"2025-12-11T06:51:17.714",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198832,1765435877723,-972.24,0.00038356,60,"2025-12-11T06:51:17.723",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198833,1765435877732,-500.31501974,0.00038356,60,"2025-12-11T06:51:17.732",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198834,1765435877743,-500.0,0.00038356,60,"2025-12-11T06:51:17.743",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198835,1765435877752,-500.0,0.00038356,60,"2025-12-11T06:51:17.752",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198836,1765435877762,-500.0,0.00038356,60,"2025-12-11T06:51:17.762",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198837,1765435877771,-500.0,0.00038356,60,"2025-12-11T06:51:17.771",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198838,1765435877783,-500.0,0.00038356,60,"2025-12-11T06:51:17.783",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198839,1765435877792,-500.0,0.00038356,60,"2025-12-11T06:51:17.792",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198840,1765435877802,-619.5501,0.00038356,60,"2025-12-11T06:51:17.802",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198841,1765435877812,-500.0,0.00038356,60,"2025-12-11T06:51:17.812",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198842,1765435877821,-500.0,0.00038356,60,"2025-12-11T06:51:17.821",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198843,1765435877831,-500.0,0.00038356,60,"2025-12-11T06:51:17.831",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198844,1765435877841,-607.66756452,0.00038356,60,"2025-12-11T06:51:17.841",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198845,1765435877850,-500.0,0.00038356,60,"2025-12-11T06:51:17.850",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198846,1765435877860,-500.0,0.00038356,60,"2025-12-11T06:51:17.860",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198847,1765435877870,-500.0,0.00038356,60,"2025-12-11T06:51:17.870",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198848,1765435877880,-500.0,0.00038356,60,"2025-12-11T06:51:17.880",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198849,1765435877889,-500.0,0.00038356,60,"2025-12-11T06:51:17.889",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198850,1765435877899,-500.0,0.00038356,60,"2025-12-11T06:51:17.899",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198851,1765435877908,-500.0,0.00038356,60,"2025-12-11T06:51:17.908",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198852,1765435877917,-502.41393468,0.00038356,60,"2025-12-11T06:51:17.917",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198853,1765435877927,-500.0,0.00038356,60,"2025-12-11T06:51:17.927",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198854,1765435877936,-500.0,0.00038356,60,"2025-12-11T06:51:17.936",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198855,1765435877946,-500.0,0.00038356,60,"2025-12-11T06:51:17.946",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198856,1765435877955,-546.85531724,0.00038356,60,"2025-12-11T06:51:17.955",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198857,1765435877965,-500.0,0.00038356,60,"2025-12-11T06:51:17.965",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198858,1765435877974,-500.0,0.00038356,60,"2025-12-11T06:51:17.974",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198859,1765435877983,-1261.86,0.00038356,60,"2025-12-11T06:51:17.983",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198860,1765435877992,-500.0,0.00038356,60,"2025-12-11T06:51:17.992",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198861,1765435878002,-1261.86,0.00038356,60,"2025-12-11T06:51:18.002",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198862,1765435878012,-504.24182426,0.00038356,60,"2025-12-11T06:51:18.012",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198863,1765435878022,-1261.86,0.00038356,60,"2025-12-11T06:51:18.022",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198864,1765435878033,-1261.86,0.00038356,60,"2025-12-11T06:51:18.033",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198865,1765435878042,-1261.86,0.00038356,60,"2025-12-11T06:51:18.042",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198866,1765435878052,-500.0,0.00038356,60,"2025-12-11T06:51:18.052",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198867,1765435878062,-1261.86,0.00038356,60,"2025-12-11T06:51:18.062",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198868,1765435878072,-500.0,0.00038356,60,"2025-12-11T06:51:18.072",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198869,1765435878085,-500.0,0.00038356,60,"2025-12-11T06:51:18.085",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198870,1765435878094,-1261.86,0.00038356,60,"2025-12-11T06:51:18.094",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198871,1765435878104,-500.0,0.00038356,60,"2025-12-11T06:51:18.104",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198872,1765435878113,-500.0,0.00038356,60,"2025-12-11T06:51:18.113",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198873,1765435878133,-1261.86,0.00038356,60,"2025-12-11T06:51:18.133",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198874,1765435878142,-500.0,0.00038356,60,"2025-12-11T06:51:18.142",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198875,1765435878152,-500.0,0.00038356,60,"2025-12-11T06:51:18.152",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198876,1765435878161,-1261.86,0.00038356,60,"2025-12-11T06:51:18.161",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198877,1765435878170,-502.74440492,0.00038356,60,"2025-12-11T06:51:18.170",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198878,1765435878180,-500.0,0.00038356,60,"2025-12-11T06:51:18.180",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198879,1765435878189,-1261.86,0.00038356,60,"2025-12-11T06:51:18.189",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198880,1765435878199,-505.09384422,0.00038356,60,"2025-12-11T06:51:18.199",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198881,1765435878209,-1261.86,0.00038356,60,"2025-12-11T06:51:18.209",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198882,1765435878218,-500.0,0.00038356,60,"2025-12-11T06:51:18.218",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198883,1765435878228,-1261.86,0.00038356,60,"2025-12-11T06:51:18.228",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198884,1765435878238,-500.0,0.00038356,60,"2025-12-11T06:51:18.238",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198885,1765435878248,-500.0,0.00038356,60,"2025-12-11T06:51:18.248",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198886,1765435878258,-1261.86,0.00038356,60,"2025-12-11T06:51:18.258",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198887,1765435878268,-500.0,0.00038356,60,"2025-12-11T06:51:18.268",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198888,1765435878277,-500.0,0.00038356,60,"2025-12-11T06:51:18.277",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198889,1765435878287,-1261.86,0.00038356,60,"2025-12-11T06:51:18.287",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198890,1765435878296,-500.0,0.00038356,60,"2025-12-11T06:51:18.296",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198891,1765435878306,-500.0,0.00038356,60,"2025-12-11T06:51:18.306",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198892,1765435878316,-1261.86,0.00038356,60,"2025-12-11T06:51:18.316",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198893,1765435878325,-500.0,0.00038356,60,"2025-12-11T06:51:18.325",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198894,1765435878335,-508.26388372,0.00038356,60,"2025-12-11T06:51:18.335",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198895,1765435878344,-505.78420985,0.00038356,60,"2025-12-11T06:51:18.344",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198896,1765435878354,-754.8,0.00038356,60,"2025-12-11T06:51:18.354",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198897,1765435878363,-500.0,0.00038356,60,"2025-12-11T06:51:18.363",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198898,1765435878372,-921.11,0.00038356,60,"2025-12-11T06:51:18.372",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198899,1765435878382,-754.8,0.00038356,60,"2025-12-11T06:51:18.382",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198900,1765435878391,-500.0,0.00038356,60,"2025-12-11T06:51:18.391",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198901,1765435878400,-754.8,0.00038356,60,"2025-12-11T06:51:18.400",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198902,1765435878409,-500.0,0.00038356,60,"2025-12-11T06:51:18.409",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198903,1765435878419,-754.8,0.00038356,60,"2025-12-11T06:51:18.419",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198904,1765435878428,-500.0,0.00038356,60,"2025-12-11T06:51:18.428",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198905,1765435878437,-500.0,0.00038356,60,"2025-12-11T06:51:18.437",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198906,1765435878447,-754.8,0.00038356,60,"2025-12-11T06:51:18.447",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198907,1765435878456,-500.0,0.00038356,60,"2025-12-11T06:51:18.456",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198908,1765435878466,-500.0,0.00038356,60,"2025-12-11T06:51:18.466",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198909,1765435878475,-754.8,0.00038356,60,"2025-12-11T06:51:18.475",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198910,1765435878485,-500.0,0.00038356,60,"2025-12-11T06:51:18.485",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198911,1765435878495,-500.0,0.00038356,60,"2025-12-11T06:51:18.495",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198912,1765435878505,-754.8,0.00038356,60,"2025-12-11T06:51:18.505",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198913,1765435878514,-921.11,0.00038356,60,"2025-12-11T06:51:18.514",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198914,1765435878523,-500.0,0.00038356,60,"2025-12-11T06:51:18.523",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198915,1765435878533,-754.8,0.00038356,60,"2025-12-11T06:51:18.533",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198916,1765435878542,-500.0,0.00038356,60,"2025-12-11T06:51:18.542",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198917,1765435878551,-921.11,0.00038356,60,"2025-12-11T06:51:18.551",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198918,1765435878561,-159.23218,0.00038356,31,"2025-12-11T06:51:18.561",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198919,1765435878570,-754.8,0.00038356,60,"2025-12-11T06:51:18.570",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198920,1765435878580,-500.0,0.00038356,60,"2025-12-11T06:51:18.580",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198921,1765435878589,-500.0,0.00038356,60,"2025-12-11T06:51:18.589",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198922,1765435878598,-921.11,0.00038356,60,"2025-12-11T06:51:18.598",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198923,1765435878607,-754.8,0.00038356,60,"2025-12-11T06:51:18.607",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198924,1765435878617,-504.97616951,0.00038356,60,"2025-12-11T06:51:18.617",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198925,1765435878626,-500.0,0.00038356,60,"2025-12-11T06:51:18.626",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198926,1765435878636,-754.8,0.00038356,60,"2025-12-11T06:51:18.636",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198927,1765435878645,-921.11,0.00038356,60,"2025-12-11T06:51:18.645",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198928,1765435878655,-500.0,0.00038356,60,"2025-12-11T06:51:18.655",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198929,1765435878664,-754.8,0.00038356,60,"2025-12-11T06:51:18.664",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198930,1765435878674,-921.11,0.00038356,60,"2025-12-11T06:51:18.674",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198931,1765435878683,-754.8,0.00038356,60,"2025-12-11T06:51:18.683",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198932,1765435878693,-921.11,0.00038356,60,"2025-12-11T06:51:18.693",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198933,1765435878705,-754.8,0.00038356,60,"2025-12-11T06:51:18.705",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198934,1765435878716,-921.11,0.00038356,60,"2025-12-11T06:51:18.716",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198935,1765435878726,-500.0,0.00038356,60,"2025-12-11T06:51:18.726",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198936,1765435878736,-500.0,0.00038356,60,"2025-12-11T06:51:18.736",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198937,1765435878747,-754.8,0.00038356,60,"2025-12-11T06:51:18.747",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198938,1765435878758,-921.11,0.00038356,60,"2025-12-11T06:51:18.758",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198939,1765435878768,-500.0,0.00038356,60,"2025-12-11T06:51:18.768",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198940,1765435878779,-500.0,0.00038356,60,"2025-12-11T06:51:18.779",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198941,1765435878789,-921.11,0.00038356,60,"2025-12-11T06:51:18.789",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198942,1765435878799,-500.0,0.00038356,60,"2025-12-11T06:51:18.799",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198943,1765435878809,-500.0,0.00038356,60,"2025-12-11T06:51:18.809",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198944,1765435878819,-272.06224196,0.00038356,60,"2025-12-11T06:51:18.819",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198945,1765435878828,-500.0,0.00038356,60,"2025-12-11T06:51:18.828",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198946,1765435878838,-500.0,0.00038356,60,"2025-12-11T06:51:18.838",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198947,1765435878847,-500.0,0.00038356,60,"2025-12-11T06:51:18.847",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198948,1765435878857,-500.0,0.00038356,60,"2025-12-11T06:51:18.857",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198949,1765435878866,-500.0,0.00038356,60,"2025-12-11T06:51:18.866",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198950,1765435878875,-500.0,0.00038356,60,"2025-12-11T06:51:18.875",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198951,1765435878885,-500.0,0.00038356,60,"2025-12-11T06:51:18.885",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198952,1765435878894,-500.0,0.00038356,60,"2025-12-11T06:51:18.894",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198953,1765435878904,-500.0,0.00038356,60,"2025-12-11T06:51:18.904",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198954,1765435878913,-505.76551916,0.00038356,60,"2025-12-11T06:51:18.913",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198955,1765435878923,-500.0,0.00038356,60,"2025-12-11T06:51:18.923",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198956,1765435878932,-500.0,0.00038356,60,"2025-12-11T06:51:18.932",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198957,1765435878942,-500.0,0.00038356,60,"2025-12-11T06:51:18.942",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198958,1765435878951,-502.25856637,0.00038356,60,"2025-12-11T06:51:18.951",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198959,1765435878960,-500.0,0.00038356,60,"2025-12-11T06:51:18.960",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198960,1765435878970,-500.0,0.00038356,60,"2025-12-11T06:51:18.970",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198961,1765435878979,-500.0,0.00038356,60,"2025-12-11T06:51:18.979",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198962,1765435878989,-500.0,0.00038356,60,"2025-12-11T06:51:18.989",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198963,1765435878998,-500.0,0.00038356,60,"2025-12-11T06:51:18.998",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198964,1765435879007,-500.0,0.00038356,60,"2025-12-11T06:51:19.007",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198965,1765435879016,-921.11,0.00038356,60,"2025-12-11T06:51:19.016",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198966,1765435879025,-546.04082214,0.00038356,60,"2025-12-11T06:51:19.025",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198967,1765435879035,-500.0,0.00038356,60,"2025-12-11T06:51:19.035",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198968,1765435879044,-269.906202,0.00038356,5,"2025-12-11T06:51:19.044",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198969,1765435879054,-500.0,0.00038356,60,"2025-12-11T06:51:19.054",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198970,1765435879063,-500.0,0.00038356,60,"2025-12-11T06:51:19.063",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198971,1765435879072,-500.0,0.00038356,60,"2025-12-11T06:51:19.072",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198972,1765435879081,-363.84413655,0.00038356,60,"2025-12-11T06:51:19.081",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198973,1765435879090,-500.0,0.00038356,60,"2025-12-11T06:51:19.090",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198974,1765435879100,-500.0,0.00038356,60,"2025-12-11T06:51:19.100",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198975,1765435879109,-500.0,0.00038356,60,"2025-12-11T06:51:19.109",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198976,1765435879118,-500.0,0.00038356,60,"2025-12-11T06:51:19.118",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198977,1765435879128,-500.0,0.00038356,60,"2025-12-11T06:51:19.128",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198978,1765435879137,-500.0,0.00038356,60,"2025-12-11T06:51:19.137",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198979,1765435879146,-500.0,0.00038356,60,"2025-12-11T06:51:19.146",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198980,1765435879156,-500.0,0.00038356,60,"2025-12-11T06:51:19.156",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198981,1765435879165,-500.0,0.00038356,60,"2025-12-11T06:51:19.165",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198982,1765435879175,-500.0,0.00038356,60,"2025-12-11T06:51:19.175",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198983,1765435879184,-567.1698469,0.00038356,60,"2025-12-11T06:51:19.184",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198984,1765435879193,-500.0,0.00038356,60,"2025-12-11T06:51:19.193",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198985,1765435879204,-500.0,0.00038356,60,"2025-12-11T06:51:19.204",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198986,1765435879213,-500.0,0.00038356,60,"2025-12-11T06:51:19.213",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198987,1765435879223,-500.0,0.00038356,60,"2025-12-11T06:51:19.223",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198988,1765435879232,-500.0,0.00038356,60,"2025-12-11T06:51:19.232",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198989,1765435879241,-500.0,0.00038356,60,"2025-12-11T06:51:19.241",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198990,1765435879251,-500.0,0.00038356,60,"2025-12-11T06:51:19.251",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198991,1765435879260,-500.0,0.00038356,60,"2025-12-11T06:51:19.260",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198992,1765435879269,-500.0,0.00038356,60,"2025-12-11T06:51:19.269",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198993,1765435879279,-500.0,0.00038356,60,"2025-12-11T06:51:19.279",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198994,1765435879288,-500.0,0.00038356,60,"2025-12-11T06:51:19.288",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198995,1765435879297,-500.0,0.00038356,60,"2025-12-11T06:51:19.297",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198996,1765435879306,-500.0,0.00038356,60,"2025-12-11T06:51:19.306",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198997,1765435879315,-500.0,0.00038356,60,"2025-12-11T06:51:19.315",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198998,1765435879325,-500.0,0.00038356,60,"2025-12-11T06:51:19.325",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398198999,1765435879334,-500.0,0.00038356,60,"2025-12-11T06:51:19.334",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199000,1765435879343,-500.0,0.00038356,60,"2025-12-11T06:51:19.343",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199001,1765435879352,-455.21864158,0.00038356,60,"2025-12-11T06:51:19.352",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199002,1765435879361,-500.0,0.00038356,60,"2025-12-11T06:51:19.361",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199003,1765435879371,-500.0,0.00038356,60,"2025-12-11T06:51:19.371",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199004,1765435879380,-500.0,0.00038356,60,"2025-12-11T06:51:19.380",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199005,1765435879390,-500.0,0.00038356,60,"2025-12-11T06:51:19.390",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199006,1765435879399,-500.0,0.00038356,60,"2025-12-11T06:51:19.399",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199007,1765435879409,-500.0,0.00038356,60,"2025-12-11T06:51:19.409",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199008,1765435879418,-500.0,0.00038356,60,"2025-12-11T06:51:19.418",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199009,1765435879428,-500.0,0.00038356,60,"2025-12-11T06:51:19.428",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199010,1765435879437,-500.0,0.00038356,60,"2025-12-11T06:51:19.437",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199011,1765435879448,-505.78416702,0.00038356,60,"2025-12-11T06:51:19.448",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199012,1765435879457,-500.0,0.00038356,60,"2025-12-11T06:51:19.457",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199013,1765435879466,-500.0,0.00038356,60,"2025-12-11T06:51:19.466",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199014,1765435879476,-500.0,0.00038356,60,"2025-12-11T06:51:19.476",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199015,1765435879485,-500.0,0.00038356,60,"2025-12-11T06:51:19.485",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199016,1765435879495,-500.0,0.00038356,60,"2025-12-11T06:51:19.495",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199017,1765435879504,-500.0,0.00038356,60,"2025-12-11T06:51:19.504",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199018,1765435879513,-500.0,0.00038356,60,"2025-12-11T06:51:19.513",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199019,1765435879523,-500.0,0.00038356,60,"2025-12-11T06:51:19.523",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199020,1765435879532,-500.0,0.00038356,60,"2025-12-11T06:51:19.532",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199021,1765435879541,-500.0,0.00038356,60,"2025-12-11T06:51:19.541",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199022,1765435879552,-500.0,0.00038356,60,"2025-12-11T06:51:19.552",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199023,1765435879563,-500.0,0.00038356,60,"2025-12-11T06:51:19.563",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199024,1765435879572,-500.0,0.00038356,60,"2025-12-11T06:51:19.572",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199025,1765435879582,-500.0,0.00038356,60,"2025-12-11T06:51:19.582",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199026,1765435879592,-500.0,0.00038356,60,"2025-12-11T06:51:19.592",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199027,1765435879601,-500.0,0.00038356,60,"2025-12-11T06:51:19.601",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199028,1765435879610,-500.0,0.00038356,60,"2025-12-11T06:51:19.610",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199029,1765435879620,-500.0,0.00038356,60,"2025-12-11T06:51:19.620",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199030,1765435879630,-500.0,0.00038356,60,"2025-12-11T06:51:19.630",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199031,1765435879639,-500.0,0.00038356,60,"2025-12-11T06:51:19.639",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199032,1765435879649,-500.0,0.00038356,60,"2025-12-11T06:51:19.649",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199033,1765435879659,-500.0,0.00038356,60,"2025-12-11T06:51:19.659",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199034,1765435879669,-500.0,0.00038356,60,"2025-12-11T06:51:19.669",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199035,1765435879678,-500.0,0.00038356,60,"2025-12-11T06:51:19.678",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199036,1765435879688,-500.0,0.00038356,60,"2025-12-11T06:51:19.688",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199037,1765435879698,-500.0,0.00038356,60,"2025-12-11T06:51:19.698",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199038,1765435879711,-500.0,0.00038356,60,"2025-12-11T06:51:19.711",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199039,1765435879720,-500.0,0.00038356,60,"2025-12-11T06:51:19.720",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199040,1765435879730,-500.0,0.00038356,60,"2025-12-11T06:51:19.730",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199041,1765435879740,-500.0,0.00038356,60,"2025-12-11T06:51:19.740",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199042,1765435879751,-543.91951686,0.00038356,60,"2025-12-11T06:51:19.751",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199043,1765435879760,-500.0,0.00038356,60,"2025-12-11T06:51:19.760",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199044,1765435879770,-500.0,0.00038356,60,"2025-12-11T06:51:19.770",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199045,1765435879779,-500.0,0.00038356,60,"2025-12-11T06:51:19.779",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199046,1765435879791,-500.0,0.00038356,60,"2025-12-11T06:51:19.791",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199047,1765435879801,-500.0,0.00038356,60,"2025-12-11T06:51:19.801",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199048,1765435879810,-500.0,0.00038356,60,"2025-12-11T06:51:19.810",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199049,1765435879820,-500.0,0.00038356,60,"2025-12-11T06:51:19.820",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199050,1765435879830,-500.0,0.00038356,60,"2025-12-11T06:51:19.830",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199051,1765435879840,-500.0,0.00038356,60,"2025-12-11T06:51:19.840",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199052,1765435879850,-500.0,0.00038356,60,"2025-12-11T06:51:19.850",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199053,1765435879860,-500.0,0.00038356,60,"2025-12-11T06:51:19.860",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199054,1765435879870,-500.0,0.00038356,60,"2025-12-11T06:51:19.870",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199055,1765435879879,-500.0,0.00038356,60,"2025-12-11T06:51:19.879",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199056,1765435879889,-500.0,0.00038356,60,"2025-12-11T06:51:19.889",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199057,1765435879899,-500.0,0.00038356,60,"2025-12-11T06:51:19.899",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199058,1765435879908,-500.0,0.00038356,60,"2025-12-11T06:51:19.908",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199059,1765435879920,-500.0,0.00038356,60,"2025-12-11T06:51:19.920",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199060,1765435880116,-538.6325405,0.00038356,60,"2025-12-11T06:51:20.116",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199061,1765435880126,-500.0,0.00038356,60,"2025-12-11T06:51:20.126",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199062,1765435880135,-500.0,0.00038356,60,"2025-12-11T06:51:20.135",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199063,1765435880145,-500.0,0.00038356,60,"2025-12-11T06:51:20.145",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199064,1765435880154,-500.0,0.00038356,60,"2025-12-11T06:51:20.154",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199065,1765435880163,-500.0,0.00038356,60,"2025-12-11T06:51:20.163",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199066,1765435880173,-500.0,0.00038356,60,"2025-12-11T06:51:20.173",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199067,1765435880182,-504.24071398,0.00038356,60,"2025-12-11T06:51:20.182",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199068,1765435880191,-500.0,0.00038356,60,"2025-12-11T06:51:20.191",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199069,1765435880200,-500.0,0.00038356,60,"2025-12-11T06:51:20.200",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199070,1765435880211,-500.0,0.00038356,60,"2025-12-11T06:51:20.211",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199071,1765435880220,-174.10960312,0.00038356,60,"2025-12-11T06:51:20.220",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199072,1765435880229,-500.0,0.00038356,60,"2025-12-11T06:51:20.229",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199073,1765435880238,-500.0,0.00038356,60,"2025-12-11T06:51:20.238",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199074,1765435880248,-500.0,0.00038356,60,"2025-12-11T06:51:20.248",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199075,1765435880257,-594.61747659,0.00038356,60,"2025-12-11T06:51:20.257",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199076,1765435880267,-500.0,0.00038356,60,"2025-12-11T06:51:20.267",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199077,1765435880277,-500.0,0.00038356,14,"2025-12-11T06:51:20.277",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199078,1765435880287,-500.0,0.00038356,60,"2025-12-11T06:51:20.287",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199079,1765435880297,-500.0,0.00038356,60,"2025-12-11T06:51:20.297",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199080,1765435880307,-511.33776645,0.00038356,14,"2025-12-11T06:51:20.307",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199081,1765435880317,-500.0,0.00038356,60,"2025-12-11T06:51:20.317",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199082,1765435880326,-500.0,0.00038356,60,"2025-12-11T06:51:20.326",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199083,1765435880336,-500.0,0.00038356,60,"2025-12-11T06:51:20.336",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199084,1765435880345,-500.0,0.00038356,60,"2025-12-11T06:51:20.345",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199085,1765435880355,-500.0,0.00038356,60,"2025-12-11T06:51:20.355",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199086,1765435880364,-500.0,0.00038356,60,"2025-12-11T06:51:20.364",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199087,1765435880373,-500.0,0.00038356,60,"2025-12-11T06:51:20.373",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199088,1765435880383,-506.49532089,0.00038356,60,"2025-12-11T06:51:20.383",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199089,1765435880391,-500.0,0.00038356,60,"2025-12-11T06:51:20.391",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199090,1765435880401,-500.0,0.00038356,60,"2025-12-11T06:51:20.401",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199091,1765435880410,-513.94844556,0.00038356,60,"2025-12-11T06:51:20.410",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199092,1765435880419,-500.0,0.00038356,60,"2025-12-11T06:51:20.419",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199093,1765435880428,-500.0,0.00038356,60,"2025-12-11T06:51:20.428",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199094,1765435880438,-500.0,0.00038356,60,"2025-12-11T06:51:20.438",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199095,1765435880447,-500.0,0.00038356,60,"2025-12-11T06:51:20.447",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199096,1765435880456,-218.60059719,0.00038356,60,"2025-12-11T06:51:20.456",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199097,1765435880466,-500.0,0.00038356,60,"2025-12-11T06:51:20.466",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199098,1765435880475,-500.0,0.00038356,60,"2025-12-11T06:51:20.475",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199099,1765435880484,-500.0,0.00038356,60,"2025-12-11T06:51:20.484",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199100,1765435880493,-500.0,0.00038356,60,"2025-12-11T06:51:20.493",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199101,1765435880503,-500.0,0.00038356,60,"2025-12-11T06:51:20.503",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199102,1765435880513,-500.0,0.00038356,60,"2025-12-11T06:51:20.513",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199103,1765435880522,-500.0,0.00038356,60,"2025-12-11T06:51:20.522",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199104,1765435880532,-500.0,0.00038356,60,"2025-12-11T06:51:20.532",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199105,1765435880542,-500.49064759,0.00038356,60,"2025-12-11T06:51:20.542",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199106,1765435880552,-500.0,0.00038356,60,"2025-12-11T06:51:20.552",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199107,1765435880566,-500.0,0.00038356,60,"2025-12-11T06:51:20.566",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199108,1765435880578,-500.0,0.00038356,60,"2025-12-11T06:51:20.578",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199109,1765435880587,-500.0,0.00038356,60,"2025-12-11T06:51:20.587",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199110,1765435880595,-500.0,0.00038356,60,"2025-12-11T06:51:20.595",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199111,1765435880605,-500.0,0.00038356,60,"2025-12-11T06:51:20.605",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199112,1765435880614,-500.0,0.00038356,60,"2025-12-11T06:51:20.614",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199113,1765435880623,-500.0,0.00038356,60,"2025-12-11T06:51:20.623",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199114,1765435880634,-500.0,0.00038356,60,"2025-12-11T06:51:20.634",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199115,1765435880648,-500.0,0.00038356,60,"2025-12-11T06:51:20.648",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199116,1765435880657,-500.0,0.00038356,60,"2025-12-11T06:51:20.657",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199117,1765435880667,-506.51690747,0.00038356,60,"2025-12-11T06:51:20.667",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199118,1765435880676,-500.0,0.00038356,60,"2025-12-11T06:51:20.676",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199119,1765435880685,-500.0,0.00038356,60,"2025-12-11T06:51:20.685",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199120,1765435880694,-500.0,0.00038356,60,"2025-12-11T06:51:20.694",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199121,1765435880705,-506.5837116,0.00038356,60,"2025-12-11T06:51:20.705",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199122,1765435880715,-500.0,0.00038356,60,"2025-12-11T06:51:20.715",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199123,1765435880724,-500.0,0.00038356,60,"2025-12-11T06:51:20.724",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199124,1765435880734,-500.0,0.00038356,60,"2025-12-11T06:51:20.734",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199125,1765435880746,-500.0,0.00038356,60,"2025-12-11T06:51:20.746",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199126,1765435880755,-500.0,0.00038356,60,"2025-12-11T06:51:20.755",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199127,1765435880765,-500.0,0.00038356,60,"2025-12-11T06:51:20.765",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199128,1765435880774,-500.0,0.00038356,60,"2025-12-11T06:51:20.774",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199129,1765435880786,-500.0,0.00038356,60,"2025-12-11T06:51:20.786",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199130,1765435880795,-500.0,0.00038356,60,"2025-12-11T06:51:20.795",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199131,1765435880804,-500.0,0.00038356,60,"2025-12-11T06:51:20.804",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199132,1765435880814,-503.29534986,0.00038356,60,"2025-12-11T06:51:20.814",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199133,1765435880823,-500.0,0.00038356,60,"2025-12-11T06:51:20.823",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199134,1765435880832,-500.0,0.00038356,60,"2025-12-11T06:51:20.832",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199135,1765435880842,-500.0,0.00038356,60,"2025-12-11T06:51:20.842",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199136,1765435880851,-151.0,0.00038356,31,"2025-12-11T06:51:20.851",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199137,1765435880861,-500.0,0.00038356,60,"2025-12-11T06:51:20.861",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199138,1765435880871,-500.0,0.00038356,60,"2025-12-11T06:51:20.871",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199139,1765435880880,-500.0,0.00038356,60,"2025-12-11T06:51:20.880",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199140,1765435880890,-500.0,0.00038356,60,"2025-12-11T06:51:20.890",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199141,1765435880899,-500.0,0.00038356,60,"2025-12-11T06:51:20.899",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199142,1765435880909,-151.0,0.00038356,31,"2025-12-11T06:51:20.909",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199143,1765435880918,-500.0,0.00038356,60,"2025-12-11T06:51:20.918",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199144,1765435880928,-505.25507861,0.00038356,60,"2025-12-11T06:51:20.928",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199145,1765435880937,-500.0,0.00038356,60,"2025-12-11T06:51:20.937",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199146,1765435880947,-500.0,0.00038356,60,"2025-12-11T06:51:20.947",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199147,1765435880956,-500.0,0.00038356,60,"2025-12-11T06:51:20.956",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199148,1765435880966,-151.0,0.00038356,31,"2025-12-11T06:51:20.966",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199149,1765435880975,-500.0,0.00038356,60,"2025-12-11T06:51:20.975",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199150,1765435880984,-500.0,0.00038356,60,"2025-12-11T06:51:20.984",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199151,1765435880994,-500.0,0.00038356,60,"2025-12-11T06:51:20.994",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199152,1765435881003,-500.0,0.00038356,60,"2025-12-11T06:51:21.003",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199153,1765435881012,-519.87875913,0.00038356,60,"2025-12-11T06:51:21.012",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199154,1765435881022,-151.0,0.00038356,31,"2025-12-11T06:51:21.022",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199155,1765435881031,-500.0,0.00038356,60,"2025-12-11T06:51:21.031",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199156,1765435881041,-500.0,0.00038356,60,"2025-12-11T06:51:21.041",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199157,1765435881050,-151.0,0.00038356,31,"2025-12-11T06:51:21.050",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199158,1765435881059,-500.0,0.00038356,60,"2025-12-11T06:51:21.059",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199159,1765435881068,-500.0,0.00038356,60,"2025-12-11T06:51:21.068",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199160,1765435881077,-500.0,0.00038356,60,"2025-12-11T06:51:21.077",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199161,1765435881087,-500.0,0.00038356,60,"2025-12-11T06:51:21.087",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199162,1765435881097,-500.0,0.00038356,60,"2025-12-11T06:51:21.097",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199163,1765435881106,-512.03223757,0.00038356,60,"2025-12-11T06:51:21.106",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199164,1765435881116,-166.981152,0.00038356,31,"2025-12-11T06:51:21.116",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199165,1765435881125,-500.0,0.00038356,60,"2025-12-11T06:51:21.125",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199166,1765435881135,-500.0,0.00038356,60,"2025-12-11T06:51:21.135",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199167,1765435881144,-500.0,0.00038356,60,"2025-12-11T06:51:21.144",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199168,1765435881153,-500.0,0.00038356,60,"2025-12-11T06:51:21.153",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199169,1765435881163,-500.0,0.00038356,60,"2025-12-11T06:51:21.163",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199170,1765435881173,-500.0,0.00038356,60,"2025-12-11T06:51:21.173",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199171,1765435881182,-500.0,0.00038356,60,"2025-12-11T06:51:21.182",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199172,1765435881192,-500.0,0.00038356,60,"2025-12-11T06:51:21.192",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199173,1765435881201,-500.0,0.00038356,60,"2025-12-11T06:51:21.201",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199174,1765435881210,-500.0,0.00038356,60,"2025-12-11T06:51:21.210",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199175,1765435881219,-500.0,0.00038356,60,"2025-12-11T06:51:21.219",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199176,1765435881229,-500.0,0.00038356,2,"2025-12-11T06:51:21.229",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199177,1765435881238,-500.0,0.00038356,60,"2025-12-11T06:51:21.238",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199178,1765435881248,-268.56755304,0.00038356,60,"2025-12-11T06:51:21.248",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199179,1765435881258,-500.0,0.00038356,60,"2025-12-11T06:51:21.258",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199180,1765435881268,-500.0,0.00038356,2,"2025-12-11T06:51:21.268",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199181,1765435881277,-500.0,0.00038356,60,"2025-12-11T06:51:21.277",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199182,1765435881286,-501.28615448,0.00038356,60,"2025-12-11T06:51:21.286",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199183,1765435881295,-502.73242358,0.00038356,60,"2025-12-11T06:51:21.295",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199184,1765435881304,-505.8161138,0.00038356,60,"2025-12-11T06:51:21.304",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199185,1765435881314,-500.0,0.00038356,60,"2025-12-11T06:51:21.314",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199186,1765435881323,-500.0,0.00038356,60,"2025-12-11T06:51:21.323",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199187,1765435881333,-500.0,0.00038356,2,"2025-12-11T06:51:21.333",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199188,1765435881343,-624.05867991,0.00038356,60,"2025-12-11T06:51:21.343",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199189,1765435881353,-500.0,0.00038356,2,"2025-12-11T06:51:21.353",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199190,1765435881363,-500.0,0.00038356,60,"2025-12-11T06:51:21.363",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199191,1765435881372,-500.0,0.00038356,60,"2025-12-11T06:51:21.372",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199192,1765435881381,-500.0,0.00038356,60,"2025-12-11T06:51:21.381",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199193,1765435881390,-500.0,0.00038356,60,"2025-12-11T06:51:21.390",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199194,1765435881400,-500.0,0.00038356,60,"2025-12-11T06:51:21.400",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199195,1765435881409,-501.33388761,0.00038356,2,"2025-12-11T06:51:21.409",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199196,1765435881418,-500.0,0.00038356,60,"2025-12-11T06:51:21.418",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199197,1765435881427,-500.0,0.00038356,60,"2025-12-11T06:51:21.427",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199198,1765435881437,-500.0,0.00038356,60,"2025-12-11T06:51:21.437",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199199,1765435881446,-500.0,0.00038356,60,"2025-12-11T06:51:21.446",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199200,1765435881456,-539.97527422,0.00038356,60,"2025-12-11T06:51:21.456",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199201,1765435881466,-500.0,0.00038356,60,"2025-12-11T06:51:21.466",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199202,1765435881476,-500.0,0.00038356,60,"2025-12-11T06:51:21.476",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199203,1765435881486,-500.0,0.00038356,60,"2025-12-11T06:51:21.486",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199204,1765435881497,-500.0,0.00038356,60,"2025-12-11T06:51:21.497",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199205,1765435881507,-500.0,0.00038356,60,"2025-12-11T06:51:21.507",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199206,1765435881517,-500.0,0.00038356,60,"2025-12-11T06:51:21.517",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199207,1765435881529,-500.0,0.00038356,60,"2025-12-11T06:51:21.529",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199208,1765435881538,-500.0,0.00038356,60,"2025-12-11T06:51:21.538",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199209,1765435881547,-500.0,0.00038356,60,"2025-12-11T06:51:21.547",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199210,1765435881556,-503.46478446,0.00038356,60,"2025-12-11T06:51:21.556",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199211,1765435881565,-501.19770275,0.00038356,60,"2025-12-11T06:51:21.565",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199212,1765435881575,-500.0,0.00038356,60,"2025-12-11T06:51:21.575",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199213,1765435881583,-500.0,0.00038356,60,"2025-12-11T06:51:21.583",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199214,1765435881592,-500.0,0.00038356,60,"2025-12-11T06:51:21.592",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199215,1765435881601,-500.0,0.00038356,60,"2025-12-11T06:51:21.601",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199216,1765435881610,-500.0,0.00038356,60,"2025-12-11T06:51:21.610",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199217,1765435881619,-500.0,0.00038356,60,"2025-12-11T06:51:21.619",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199218,1765435881629,-507.79,0.00038356,60,"2025-12-11T06:51:21.629",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199219,1765435881638,-500.0,0.00038356,60,"2025-12-11T06:51:21.638",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199220,1765435881647,-507.81992754,0.00038356,60,"2025-12-11T06:51:21.647",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199221,1765435881657,-500.0,0.00038356,60,"2025-12-11T06:51:21.657",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199222,1765435881667,-500.0,0.00038356,60,"2025-12-11T06:51:21.667",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199223,1765435881676,-500.0,0.00038356,60,"2025-12-11T06:51:21.676",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199224,1765435881687,-500.0,0.00038356,60,"2025-12-11T06:51:21.687",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199225,1765435881696,-500.0,0.00038356,60,"2025-12-11T06:51:21.696",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199226,1765435881707,-500.0,0.00038356,60,"2025-12-11T06:51:21.707",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199227,1765435881718,-367.76888065,0.00038356,60,"2025-12-11T06:51:21.718",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199228,1765435881727,-500.0,0.00038356,60,"2025-12-11T06:51:21.727",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199229,1765435881736,-500.0,0.00038356,60,"2025-12-11T06:51:21.736",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199230,1765435881748,-500.0,0.00038356,60,"2025-12-11T06:51:21.748",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199231,1765435881762,-500.0,0.00038356,60,"2025-12-11T06:51:21.762",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199232,1765435881776,-500.0,0.00038356,60,"2025-12-11T06:51:21.776",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199233,1765435881789,-500.0,0.00038356,60,"2025-12-11T06:51:21.789",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199234,1765435881798,-500.0,0.00038356,60,"2025-12-11T06:51:21.798",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199235,1765435881807,-500.0,0.00038356,60,"2025-12-11T06:51:21.807",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199236,1765435881818,-500.0,0.00038356,60,"2025-12-11T06:51:21.818",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199237,1765435881828,-500.0,0.00038356,60,"2025-12-11T06:51:21.828",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199238,1765435881837,-500.0,0.00038356,60,"2025-12-11T06:51:21.837",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199239,1765435881846,-500.0,0.00038356,60,"2025-12-11T06:51:21.846",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199240,1765435881856,-500.0,0.00038356,60,"2025-12-11T06:51:21.856",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199241,1765435881865,-500.0,0.00038356,60,"2025-12-11T06:51:21.865",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199242,1765435881874,-500.0,0.00038356,60,"2025-12-11T06:51:21.874",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199243,1765435881884,-500.0,0.00038356,60,"2025-12-11T06:51:21.884",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199244,1765435881893,-500.0,0.00038356,60,"2025-12-11T06:51:21.893",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199245,1765435881902,-500.0,0.00038356,60,"2025-12-11T06:51:21.902",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199246,1765435881911,-500.0,0.00038356,60,"2025-12-11T06:51:21.911",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199247,1765435881921,-500.0,0.00038356,60,"2025-12-11T06:51:21.921",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199248,1765435881930,-500.0,0.00038356,60,"2025-12-11T06:51:21.930",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199249,1765435881939,-500.0,0.00038356,60,"2025-12-11T06:51:21.939",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199250,1765435881949,-500.0,0.00038356,60,"2025-12-11T06:51:21.949",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199251,1765435881959,-500.0,0.00038356,60,"2025-12-11T06:51:21.959",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199252,1765435881969,-500.0,0.00038356,60,"2025-12-11T06:51:21.969",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199253,1765435881978,-500.0,0.00038356,60,"2025-12-11T06:51:21.978",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199254,1765435881987,-500.0,0.00038356,60,"2025-12-11T06:51:21.987",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199255,1765435881996,-500.0,0.00038356,60,"2025-12-11T06:51:21.996",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199256,1765435882006,-501.5370758,0.00038356,60,"2025-12-11T06:51:22.006",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199257,1765435882017,-500.0,0.00038356,60,"2025-12-11T06:51:22.017",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199258,1765435882027,-500.0,0.00038356,60,"2025-12-11T06:51:22.027",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199259,1765435882037,-500.0,0.00038356,60,"2025-12-11T06:51:22.037",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199260,1765435882046,-500.0,0.00038356,60,"2025-12-11T06:51:22.046",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199261,1765435882055,-500.0,0.00038356,60,"2025-12-11T06:51:22.055",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199262,1765435882064,-500.0,0.00038356,60,"2025-12-11T06:51:22.064",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199263,1765435882074,-500.0,0.00038356,60,"2025-12-11T06:51:22.074",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199264,1765435882084,-302.69523799,0.00038356,60,"2025-12-11T06:51:22.084",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199265,1765435882094,-500.0,0.00038356,60,"2025-12-11T06:51:22.094",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199266,1765435882105,-500.0,0.00038356,60,"2025-12-11T06:51:22.105",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199267,1765435882115,-500.0,0.00038356,60,"2025-12-11T06:51:22.115",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199268,1765435882124,-500.0,0.00038356,60,"2025-12-11T06:51:22.124",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199269,1765435882133,-500.0,0.00038356,60,"2025-12-11T06:51:22.133",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199270,1765435882142,-500.0,0.00038356,60,"2025-12-11T06:51:22.142",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199271,1765435882153,-500.0,0.00038356,60,"2025-12-11T06:51:22.153",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199272,1765435882162,-500.0,0.00038356,60,"2025-12-11T06:51:22.162",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199273,1765435882172,-500.0,0.00038356,60,"2025-12-11T06:51:22.172",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199274,1765435882183,-500.0,0.00038356,60,"2025-12-11T06:51:22.183",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199275,1765435882192,-500.0,0.00038356,60,"2025-12-11T06:51:22.192",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199276,1765435882201,-500.0,0.00038356,60,"2025-12-11T06:51:22.201",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199277,1765435882210,-500.0,0.00038356,60,"2025-12-11T06:51:22.210",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199278,1765435882219,-500.0,0.00038356,60,"2025-12-11T06:51:22.219",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199279,1765435882228,-500.0,0.00038356,60,"2025-12-11T06:51:22.228",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199280,1765435882238,-151.0,0.00038356,31,"2025-12-11T06:51:22.238",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199281,1765435882247,-500.0,0.00038356,60,"2025-12-11T06:51:22.247",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199282,1765435882256,-502.34144398,0.00038356,60,"2025-12-11T06:51:22.256",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199283,1765435882265,-500.0,0.00038356,60,"2025-12-11T06:51:22.265",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199284,1765435882274,-500.0,0.00038356,60,"2025-12-11T06:51:22.274",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199285,1765435882283,-500.0,0.00038356,60,"2025-12-11T06:51:22.283",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199286,1765435882293,-151.0,0.00038356,31,"2025-12-11T06:51:22.293",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199287,1765435882302,-500.0,0.00038356,60,"2025-12-11T06:51:22.302",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199288,1765435882311,-500.0,0.00038356,60,"2025-12-11T06:51:22.311",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199289,1765435882321,-500.0,0.00038356,60,"2025-12-11T06:51:22.321",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199290,1765435882330,-151.0,0.00038356,31,"2025-12-11T06:51:22.330",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199291,1765435882339,-500.0,0.00038356,60,"2025-12-11T06:51:22.339",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199292,1765435882348,-500.0,0.00038356,60,"2025-12-11T06:51:22.348",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199293,1765435882356,-500.0,0.00038356,60,"2025-12-11T06:51:22.356",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199294,1765435882366,-500.0,0.00038356,60,"2025-12-11T06:51:22.366",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199295,1765435882376,-500.0,0.00038356,60,"2025-12-11T06:51:22.376",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199296,1765435882384,-500.0,0.00038356,60,"2025-12-11T06:51:22.384",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199297,1765435882444,-500.0,0.00038356,60,"2025-12-11T06:51:22.444",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199298,1765435882453,-151.0,0.00038356,31,"2025-12-11T06:51:22.453",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199299,1765435882462,-500.0,0.00038356,60,"2025-12-11T06:51:22.462",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199300,1765435882471,-500.0,0.00038356,60,"2025-12-11T06:51:22.471",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199301,1765435882480,-500.0,0.00038356,60,"2025-12-11T06:51:22.480",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199302,1765435882489,-500.0,0.00038356,60,"2025-12-11T06:51:22.489",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199303,1765435882498,-500.0,0.00038356,60,"2025-12-11T06:51:22.498",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199304,1765435882507,-500.0,0.00038356,60,"2025-12-11T06:51:22.507",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199305,1765435882515,-500.0,0.00038356,60,"2025-12-11T06:51:22.515",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199306,1765435882525,-151.0,0.00038356,31,"2025-12-11T06:51:22.525",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199307,1765435882534,-371.99159083,0.00038356,60,"2025-12-11T06:51:22.534",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199308,1765435882543,-500.0,0.00038356,60,"2025-12-11T06:51:22.543",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199309,1765435882552,-500.0,0.00038356,60,"2025-12-11T06:51:22.552",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199310,1765435882561,-500.0,0.00038356,60,"2025-12-11T06:51:22.561",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199311,1765435882570,-500.0,0.00038356,60,"2025-12-11T06:51:22.570",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199312,1765435882579,-151.0,0.00038356,31,"2025-12-11T06:51:22.579",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199313,1765435882588,-500.0,0.00038356,60,"2025-12-11T06:51:22.588",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199314,1765435882597,-500.0,0.00038356,60,"2025-12-11T06:51:22.597",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199315,1765435882606,-500.0,0.00038356,60,"2025-12-11T06:51:22.606",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199316,1765435882615,-500.0,0.00038356,60,"2025-12-11T06:51:22.615",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199317,1765435882624,-500.0,0.00038356,60,"2025-12-11T06:51:22.624",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199318,1765435882633,-621.64568388,0.00038356,60,"2025-12-11T06:51:22.633",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199319,1765435882643,-151.0,0.00038356,31,"2025-12-11T06:51:22.643",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199320,1765435882653,-500.0,0.00038356,60,"2025-12-11T06:51:22.653",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199321,1765435882662,-500.0,0.00038356,60,"2025-12-11T06:51:22.662",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199322,1765435882672,-173.06914614,0.00038356,60,"2025-12-11T06:51:22.672",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199323,1765435882681,-151.0,0.00038356,31,"2025-12-11T06:51:22.681",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199324,1765435882691,-151.0,0.00038356,31,"2025-12-11T06:51:22.691",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199325,1765435882701,-511.90083251,0.00038356,60,"2025-12-11T06:51:22.701",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199326,1765435882715,-151.0,0.00038356,31,"2025-12-11T06:51:22.715",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199327,1765435882725,-151.0,0.00038356,31,"2025-12-11T06:51:22.725",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199328,1765435882733,-151.0,0.00038356,31,"2025-12-11T06:51:22.733",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199329,1765435882743,-207.756627,0.00038356,31,"2025-12-11T06:51:22.743",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199330,1765435882752,-151.0,0.00038356,31,"2025-12-11T06:51:22.752",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199331,1765435882761,-199.14812,0.00038356,31,"2025-12-11T06:51:22.761",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199332,1765435882770,-151.0,0.00038356,31,"2025-12-11T06:51:22.770",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199333,1765435882779,-500.0,0.00038356,60,"2025-12-11T06:51:22.779",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199334,1765435882788,-500.0,0.00038356,60,"2025-12-11T06:51:22.788",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199335,1765435882797,-151.0,0.00038356,31,"2025-12-11T06:51:22.797",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199336,1765435882806,-500.0,0.00038356,60,"2025-12-11T06:51:22.806",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199337,1765435882816,-500.0,0.00038356,60,"2025-12-11T06:51:22.816",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199338,1765435882825,-151.0,0.00038356,31,"2025-12-11T06:51:22.825",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199339,1765435882834,-500.0,0.00038356,60,"2025-12-11T06:51:22.834",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199340,1765435882844,-500.0,0.00038356,60,"2025-12-11T06:51:22.844",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199341,1765435882853,-500.0,0.00038356,60,"2025-12-11T06:51:22.853",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199342,1765435882862,-500.0,0.00038356,60,"2025-12-11T06:51:22.862",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199343,1765435882871,-500.0,0.00038356,60,"2025-12-11T06:51:22.871",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199344,1765435882880,-500.0,0.00038356,60,"2025-12-11T06:51:22.880",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199345,1765435882890,-151.0,0.00038356,31,"2025-12-11T06:51:22.890",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199346,1765435882899,-498.6401105,0.00038356,60,"2025-12-11T06:51:22.899",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199347,1765435882908,-500.0,0.00038356,60,"2025-12-11T06:51:22.908",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199348,1765435882917,-500.0,0.00038356,60,"2025-12-11T06:51:22.917",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199349,1765435882927,-500.0,0.00038356,60,"2025-12-11T06:51:22.927",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199350,1765435882936,-151.0,0.00038356,31,"2025-12-11T06:51:22.936",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199351,1765435882945,-500.0,0.00038356,60,"2025-12-11T06:51:22.945",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199352,1765435882954,-449.05264634,0.00038356,60,"2025-12-11T06:51:22.954",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199353,1765435882964,-500.0,0.00038356,60,"2025-12-11T06:51:22.964",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199354,1765435882973,-151.0,0.00038356,31,"2025-12-11T06:51:22.973",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199355,1765435882982,-500.0,0.00038356,60,"2025-12-11T06:51:22.982",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199356,1765435882991,-501.29781808,0.00038356,60,"2025-12-11T06:51:22.991",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199357,1765435882999,-151.0,0.00038356,31,"2025-12-11T06:51:22.999",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199358,1765435883008,-500.0,0.00038356,60,"2025-12-11T06:51:23.008",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199359,1765435883017,-299.946982,0.00038356,31,"2025-12-11T06:51:23.017",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199360,1765435883027,-500.0,0.00038356,60,"2025-12-11T06:51:23.027",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199361,1765435883036,-500.0,0.00038356,60,"2025-12-11T06:51:23.036",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199362,1765435883045,-151.0,0.00038356,31,"2025-12-11T06:51:23.045",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199363,1765435883054,-500.0,0.00038356,60,"2025-12-11T06:51:23.054",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199364,1765435883064,-500.0,0.00038356,60,"2025-12-11T06:51:23.064",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199365,1765435883073,-500.0,0.00038356,60,"2025-12-11T06:51:23.073",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199366,1765435883083,-500.0,0.00038356,60,"2025-12-11T06:51:23.083",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199367,1765435883092,-500.0,0.00038356,60,"2025-12-11T06:51:23.092",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199368,1765435883101,-151.0,0.00038356,31,"2025-12-11T06:51:23.101",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199369,1765435883111,-241.13375067,0.00038356,60,"2025-12-11T06:51:23.111",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199370,1765435883120,-500.0,0.00038356,60,"2025-12-11T06:51:23.120",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199371,1765435883129,-500.0,0.00038356,60,"2025-12-11T06:51:23.129",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199372,1765435883138,-500.0,0.00038356,60,"2025-12-11T06:51:23.138",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199373,1765435883147,-500.0,0.00038356,60,"2025-12-11T06:51:23.147",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199374,1765435883156,-151.0,0.00038356,31,"2025-12-11T06:51:23.156",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199375,1765435883164,-151.0,0.00038356,31,"2025-12-11T06:51:23.164",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199376,1765435883173,-500.0,0.00038356,60,"2025-12-11T06:51:23.173",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199377,1765435883184,-500.0,0.00038356,60,"2025-12-11T06:51:23.184",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199378,1765435883193,-151.0,0.00038356,31,"2025-12-11T06:51:23.193",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199379,1765435883202,-377.35449101,0.00038356,60,"2025-12-11T06:51:23.202",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199380,1765435883211,-151.0,0.00038356,31,"2025-12-11T06:51:23.211",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199381,1765435883221,-500.0,0.00038356,60,"2025-12-11T06:51:23.221",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199382,1765435883230,-500.0,0.00038356,60,"2025-12-11T06:51:23.230",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199383,1765435883239,-151.0,0.00038356,31,"2025-12-11T06:51:23.239",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199384,1765435883248,-500.0,0.00038356,60,"2025-12-11T06:51:23.248",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199385,1765435883257,-151.0,0.00038356,31,"2025-12-11T06:51:23.257",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199386,1765435883266,-500.0,0.00038356,60,"2025-12-11T06:51:23.266",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199387,1765435883276,-500.0,0.00038356,60,"2025-12-11T06:51:23.276",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199388,1765435883286,-503.51051634,0.00038356,60,"2025-12-11T06:51:23.286",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199389,1765435883296,-151.0,0.00038356,31,"2025-12-11T06:51:23.296",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199390,1765435883305,-151.0,0.00038356,31,"2025-12-11T06:51:23.305",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199391,1765435883314,-500.0,0.00038356,60,"2025-12-11T06:51:23.314",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199392,1765435883323,-500.0,0.00038356,60,"2025-12-11T06:51:23.323",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199393,1765435883333,-500.0,0.00038356,60,"2025-12-11T06:51:23.333",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199394,1765435883342,-500.0,0.00038356,60,"2025-12-11T06:51:23.342",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199395,1765435883351,-151.0,0.00038356,31,"2025-12-11T06:51:23.351",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199396,1765435883361,-500.0,0.00038356,60,"2025-12-11T06:51:23.361",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199397,1765435883371,-151.0,0.00038356,31,"2025-12-11T06:51:23.371",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199398,1765435883380,-151.0,0.00038356,31,"2025-12-11T06:51:23.380",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199399,1765435883390,-500.0,0.00038356,60,"2025-12-11T06:51:23.390",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199400,1765435883400,-500.0,0.00038356,60,"2025-12-11T06:51:23.400",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199401,1765435883410,-500.0,0.00038356,60,"2025-12-11T06:51:23.410",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199402,1765435883419,-500.0,0.00038356,60,"2025-12-11T06:51:23.419",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199403,1765435883429,-500.0,0.00038356,60,"2025-12-11T06:51:23.429",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199404,1765435883439,-151.0,0.00038356,31,"2025-12-11T06:51:23.439",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199405,1765435883448,-151.0,0.00038356,31,"2025-12-11T06:51:23.448",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199406,1765435883458,-508.15099935,0.00038356,60,"2025-12-11T06:51:23.458",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199407,1765435883466,-500.0,0.00038356,60,"2025-12-11T06:51:23.466",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199408,1765435883476,-156.138323,0.00038356,31,"2025-12-11T06:51:23.476",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199409,1765435883485,-500.0,0.00038356,60,"2025-12-11T06:51:23.485",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199410,1765435883494,-500.0,0.00038356,60,"2025-12-11T06:51:23.494",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199411,1765435883503,-500.0,0.00038356,60,"2025-12-11T06:51:23.503",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199412,1765435883511,-500.0,0.00038356,60,"2025-12-11T06:51:23.511",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199413,1765435883521,-151.0,0.00038356,31,"2025-12-11T06:51:23.521",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199414,1765435883530,-500.0,0.00038356,60,"2025-12-11T06:51:23.530",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199415,1765435883539,-500.0,0.00038356,60,"2025-12-11T06:51:23.539",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199416,1765435883548,-151.0,0.00038356,31,"2025-12-11T06:51:23.548",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199417,1765435883558,-500.0,0.00038356,60,"2025-12-11T06:51:23.558",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199418,1765435883567,-500.0,0.00038356,60,"2025-12-11T06:51:23.567",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199419,1765435883577,-151.0,0.00038356,31,"2025-12-11T06:51:23.577",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199420,1765435883587,-169.02840263,0.00038356,60,"2025-12-11T06:51:23.587",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199421,1765435883596,-500.0,0.00038356,60,"2025-12-11T06:51:23.596",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199422,1765435883606,-151.0,0.00038356,31,"2025-12-11T06:51:23.606",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199423,1765435883616,-500.0,0.00038356,60,"2025-12-11T06:51:23.616",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199424,1765435883625,-500.0,0.00038356,60,"2025-12-11T06:51:23.625",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199425,1765435883635,-500.0,0.00038356,60,"2025-12-11T06:51:23.635",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199426,1765435883644,-500.0,0.00038356,60,"2025-12-11T06:51:23.644",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199427,1765435883654,-500.0,0.00038356,60,"2025-12-11T06:51:23.654",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199428,1765435883663,-500.0,0.00038356,60,"2025-12-11T06:51:23.663",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199429,1765435883673,-151.0,0.00038356,31,"2025-12-11T06:51:23.673",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199430,1765435883683,-500.0,0.00038356,60,"2025-12-11T06:51:23.683",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199431,1765435883693,-500.0,0.00038356,60,"2025-12-11T06:51:23.693",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199432,1765435883703,-500.0,0.00038356,60,"2025-12-11T06:51:23.703",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199433,1765435883716,-151.0,0.00038356,31,"2025-12-11T06:51:23.716",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199434,1765435883725,-500.0,0.00038356,60,"2025-12-11T06:51:23.725",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199435,1765435883735,-500.0,0.00038356,60,"2025-12-11T06:51:23.735",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199436,1765435883744,-500.0,0.00038356,60,"2025-12-11T06:51:23.744",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199437,1765435883754,-211.315199,0.00038356,31,"2025-12-11T06:51:23.754",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199438,1765435883764,-500.0,0.00038356,60,"2025-12-11T06:51:23.764",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199439,1765435883773,-500.0,0.00038356,60,"2025-12-11T06:51:23.773",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199440,1765435883783,-500.0,0.00038356,60,"2025-12-11T06:51:23.783",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199441,1765435883792,-500.0,0.00038356,60,"2025-12-11T06:51:23.792",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199442,1765435883802,-500.0,0.00038356,60,"2025-12-11T06:51:23.802",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199443,1765435883812,-500.0,0.00038356,60,"2025-12-11T06:51:23.812",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199444,1765435883821,-500.0,0.00038356,60,"2025-12-11T06:51:23.821",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199445,1765435883830,-500.0,0.00038356,60,"2025-12-11T06:51:23.830",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199446,1765435883839,-500.0,0.00038356,60,"2025-12-11T06:51:23.839",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199447,1765435883848,-500.0,0.00038356,60,"2025-12-11T06:51:23.848",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199448,1765435883858,-500.0,0.00038356,60,"2025-12-11T06:51:23.858",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199449,1765435883867,-500.0,0.00038356,60,"2025-12-11T06:51:23.867",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199450,1765435883876,-514.54623107,0.00038356,60,"2025-12-11T06:51:23.876",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199451,1765435883885,-500.0,0.00038356,60,"2025-12-11T06:51:23.885",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199452,1765435883894,-500.0,0.00038356,60,"2025-12-11T06:51:23.894",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199453,1765435883904,-500.0,0.00038356,60,"2025-12-11T06:51:23.904",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199454,1765435883914,-505.74097148,0.00038356,60,"2025-12-11T06:51:23.914",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199455,1765435883923,-500.0,0.00038356,60,"2025-12-11T06:51:23.923",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199456,1765435883933,-500.0,0.00038356,60,"2025-12-11T06:51:23.933",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199457,1765435883942,-500.0,0.00038356,60,"2025-12-11T06:51:23.942",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199458,1765435883952,-500.0,0.00038356,60,"2025-12-11T06:51:23.952",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199459,1765435883962,-501.53031633,0.00038356,60,"2025-12-11T06:51:23.962",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199460,1765435883971,-500.0,0.00038356,60,"2025-12-11T06:51:23.971",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199461,1765435883981,-500.0,0.00038356,60,"2025-12-11T06:51:23.981",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199462,1765435883991,-500.0,0.00038356,60,"2025-12-11T06:51:23.991",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199463,1765435884000,-500.0,0.00038356,60,"2025-12-11T06:51:24.000",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199464,1765435884010,-500.0,0.00038356,60,"2025-12-11T06:51:24.010",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199465,1765435884019,-500.0,0.00038356,60,"2025-12-11T06:51:24.019",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199466,1765435884028,-500.0,0.00038356,60,"2025-12-11T06:51:24.028",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199467,1765435884037,-500.0,0.00038356,60,"2025-12-11T06:51:24.037",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199468,1765435884047,-516.51358144,0.00038356,60,"2025-12-11T06:51:24.047",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199469,1765435884056,-500.0,0.00038356,60,"2025-12-11T06:51:24.056",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199470,1765435884065,-500.0,0.00038356,60,"2025-12-11T06:51:24.065",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199471,1765435884074,-500.0,0.00038356,60,"2025-12-11T06:51:24.074",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199472,1765435884083,-500.0,0.00038356,60,"2025-12-11T06:51:24.083",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199473,1765435884093,-508.29913665,0.00038356,60,"2025-12-11T06:51:24.093",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199474,1765435884103,-500.0,0.00038356,60,"2025-12-11T06:51:24.103",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199475,1765435884112,-500.0,0.00038356,60,"2025-12-11T06:51:24.112",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199476,1765435884121,-500.0,0.00038356,60,"2025-12-11T06:51:24.121",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199477,1765435884129,-500.0,0.00038356,60,"2025-12-11T06:51:24.129",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199478,1765435884138,-500.0,0.00038356,60,"2025-12-11T06:51:24.138",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199479,1765435884147,-500.0,0.00038356,60,"2025-12-11T06:51:24.147",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199480,1765435884156,-500.0,0.00038356,60,"2025-12-11T06:51:24.156",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199481,1765435884165,-500.0,0.00038356,60,"2025-12-11T06:51:24.165",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199482,1765435884174,-502.77200627,0.00038356,60,"2025-12-11T06:51:24.174",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199483,1765435884183,-500.0,0.00038356,60,"2025-12-11T06:51:24.183",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199484,1765435884193,-500.0,0.00038356,60,"2025-12-11T06:51:24.193",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199485,1765435884202,-500.0,0.00038356,60,"2025-12-11T06:51:24.202",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199486,1765435884211,-500.0,0.00038356,60,"2025-12-11T06:51:24.211",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199487,1765435884221,-500.0,0.00038356,60,"2025-12-11T06:51:24.221",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199488,1765435884230,-422.44184145,0.00038356,60,"2025-12-11T06:51:24.230",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199489,1765435884240,-414.86422469,0.00038356,60,"2025-12-11T06:51:24.240",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199490,1765435884250,-500.0,0.00038356,60,"2025-12-11T06:51:24.250",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199491,1765435884259,-500.0,0.00038356,60,"2025-12-11T06:51:24.259",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199492,1765435884268,-500.0,0.00038356,60,"2025-12-11T06:51:24.268",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199493,1765435884278,-500.0,0.00038356,60,"2025-12-11T06:51:24.278",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199494,1765435884288,-500.0,0.00038356,60,"2025-12-11T06:51:24.288",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199495,1765435884297,-500.0,0.00038356,60,"2025-12-11T06:51:24.297",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199496,1765435884307,-500.0,0.00038356,60,"2025-12-11T06:51:24.307",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199497,1765435884318,-500.0,0.00038356,60,"2025-12-11T06:51:24.318",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199498,1765435884327,-500.0,0.00038356,60,"2025-12-11T06:51:24.327",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199499,1765435884337,-500.0,0.00038356,60,"2025-12-11T06:51:24.337",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199500,1765435884347,-522.45901273,0.00038356,60,"2025-12-11T06:51:24.347",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199501,1765435884357,-500.0,0.00038356,60,"2025-12-11T06:51:24.357",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199502,1765435884367,-508.45345908,0.00038356,60,"2025-12-11T06:51:24.367",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199503,1765435884377,-500.0,0.00038356,60,"2025-12-11T06:51:24.377",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199504,1765435884386,-500.0,0.00038356,60,"2025-12-11T06:51:24.386",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199505,1765435884396,-500.0,0.00038356,60,"2025-12-11T06:51:24.396",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199506,1765435884406,-500.0,0.00038356,60,"2025-12-11T06:51:24.406",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199507,1765435884415,-500.0,0.00038356,60,"2025-12-11T06:51:24.415",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199508,1765435884424,-500.0,0.00038356,60,"2025-12-11T06:51:24.424",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199509,1765435884433,-500.0,0.00038356,60,"2025-12-11T06:51:24.433",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199510,1765435884443,-500.0,0.00038356,60,"2025-12-11T06:51:24.443",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199511,1765435884453,-500.0,0.00038356,60,"2025-12-11T06:51:24.453",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199512,1765435884462,-500.0,0.00038356,60,"2025-12-11T06:51:24.462",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199513,1765435884472,-500.0,0.00038356,60,"2025-12-11T06:51:24.472",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199514,1765435884482,-500.0,0.00038356,60,"2025-12-11T06:51:24.482",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199515,1765435884491,-500.0,0.00038356,60,"2025-12-11T06:51:24.491",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199516,1765435884500,-570.33001547,0.00038356,60,"2025-12-11T06:51:24.500",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199517,1765435884510,-500.0,0.00038356,60,"2025-12-11T06:51:24.510",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199518,1765435884519,-340.15342644,0.00038356,60,"2025-12-11T06:51:24.519",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199519,1765435884529,-500.0,0.00038356,60,"2025-12-11T06:51:24.529",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199520,1765435884538,-500.0,0.00038356,60,"2025-12-11T06:51:24.538",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199521,1765435884548,-500.0,0.00038356,60,"2025-12-11T06:51:24.548",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199522,1765435884557,-500.0,0.00038356,60,"2025-12-11T06:51:24.557",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199523,1765435884566,-500.0,0.00038356,60,"2025-12-11T06:51:24.566",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199524,1765435884575,-426.44702503,0.00038356,60,"2025-12-11T06:51:24.575",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199525,1765435884584,-500.0,0.00038356,60,"2025-12-11T06:51:24.584",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199526,1765435884594,-500.0,0.00038356,60,"2025-12-11T06:51:24.594",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199527,1765435884604,-500.0,0.00038356,60,"2025-12-11T06:51:24.604",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199528,1765435884613,-500.0,0.00038356,60,"2025-12-11T06:51:24.613",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199529,1765435884622,-500.0,0.00038356,60,"2025-12-11T06:51:24.622",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199530,1765435884632,-504.74664908,0.00038356,60,"2025-12-11T06:51:24.632",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199531,1765435884642,-500.0,0.00038356,60,"2025-12-11T06:51:24.642",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199532,1765435884651,-500.0,0.00038356,60,"2025-12-11T06:51:24.651",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199533,1765435884660,-500.0,0.00038356,60,"2025-12-11T06:51:24.660",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199534,1765435884671,-500.0,0.00038356,60,"2025-12-11T06:51:24.671",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199535,1765435884681,-500.0,0.00038356,60,"2025-12-11T06:51:24.681",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199536,1765435884690,-500.0,0.00038356,60,"2025-12-11T06:51:24.690",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199537,1765435884702,-500.0,0.00038356,60,"2025-12-11T06:51:24.702",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199538,1765435884713,-500.0,0.00038356,60,"2025-12-11T06:51:24.713",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199539,1765435884722,-500.0,0.00038356,60,"2025-12-11T06:51:24.722",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199540,1765435884731,-500.0,0.00038356,60,"2025-12-11T06:51:24.731",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199541,1765435884741,-500.0,0.00038356,60,"2025-12-11T06:51:24.741",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199542,1765435884752,-500.0,0.00038356,60,"2025-12-11T06:51:24.752",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199543,1765435884762,-586.600219,0.00038356,60,"2025-12-11T06:51:24.762",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199544,1765435884771,-500.0,0.00038356,60,"2025-12-11T06:51:24.771",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199545,1765435884782,-500.0,0.00038356,60,"2025-12-11T06:51:24.782",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199546,1765435884791,-500.0,0.00038356,60,"2025-12-11T06:51:24.791",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199547,1765435884802,-500.0,0.00038356,60,"2025-12-11T06:51:24.802",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199548,1765435884812,-500.0,0.00038356,60,"2025-12-11T06:51:24.812",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199549,1765435884821,-500.0,0.00038356,60,"2025-12-11T06:51:24.821",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199550,1765435884831,-500.0,0.00038356,60,"2025-12-11T06:51:24.831",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199551,1765435884840,-500.0,0.00038356,60,"2025-12-11T06:51:24.840",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199552,1765435884849,-500.0,0.00038356,60,"2025-12-11T06:51:24.849",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199553,1765435884859,-500.0,0.00038356,60,"2025-12-11T06:51:24.859",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199554,1765435884868,-500.0,0.00038356,60,"2025-12-11T06:51:24.868",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199555,1765435884878,-500.0,0.00038356,60,"2025-12-11T06:51:24.878",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199556,1765435884888,-501.87891365,0.00038356,60,"2025-12-11T06:51:24.888",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199557,1765435884897,-500.0,0.00038356,60,"2025-12-11T06:51:24.897",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199558,1765435884906,-500.0,0.00038356,60,"2025-12-11T06:51:24.906",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199559,1765435884916,-500.0,0.00038356,60,"2025-12-11T06:51:24.916",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199560,1765435884926,-500.0,0.00038356,60,"2025-12-11T06:51:24.926",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199561,1765435884935,-500.0,0.00038356,60,"2025-12-11T06:51:24.935",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199562,1765435884944,-500.0,0.00038356,60,"2025-12-11T06:51:24.944",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199563,1765435884954,-500.0,0.00038356,60,"2025-12-11T06:51:24.954",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199564,1765435884963,-500.0,0.00038356,60,"2025-12-11T06:51:24.963",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199565,1765435884973,-500.0,0.00038356,60,"2025-12-11T06:51:24.973",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199566,1765435884983,-500.0,0.00038356,60,"2025-12-11T06:51:24.983",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199567,1765435884993,-500.0,0.00038356,60,"2025-12-11T06:51:24.993",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199568,1765435885003,-538.52783765,0.00038356,60,"2025-12-11T06:51:25.003",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199569,1765435885013,-500.0,0.00038356,60,"2025-12-11T06:51:25.013",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199570,1765435885022,-500.0,0.00038356,60,"2025-12-11T06:51:25.022",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199571,1765435885032,-500.0,0.00038356,60,"2025-12-11T06:51:25.032",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199572,1765435885043,-500.0,0.00038356,60,"2025-12-11T06:51:25.043",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199573,1765435885053,-500.0,0.00038356,60,"2025-12-11T06:51:25.053",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199574,1765435885063,-500.0,0.00038356,60,"2025-12-11T06:51:25.063",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199575,1765435885073,-500.0,0.00038356,60,"2025-12-11T06:51:25.073",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199576,1765435885085,-456.00150263,0.00038356,60,"2025-12-11T06:51:25.085",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199577,1765435885095,-500.0,0.00038356,60,"2025-12-11T06:51:25.095",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199578,1765435885106,-500.0,0.00038356,60,"2025-12-11T06:51:25.106",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199579,1765435885114,-500.0,0.00038356,60,"2025-12-11T06:51:25.114",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199580,1765435885124,-500.0,0.00038356,60,"2025-12-11T06:51:25.124",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199581,1765435885133,-500.0,0.00038356,60,"2025-12-11T06:51:25.133",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199582,1765435885142,-500.0,0.00038356,60,"2025-12-11T06:51:25.142",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199583,1765435885151,-201.67615536,0.00038356,60,"2025-12-11T06:51:25.151",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199584,1765435885160,-500.0,0.00038356,60,"2025-12-11T06:51:25.160",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199585,1765435885170,-500.0,0.00038356,60,"2025-12-11T06:51:25.170",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199586,1765435885179,-500.0,0.00038356,60,"2025-12-11T06:51:25.179",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199587,1765435885189,-500.0,0.00038356,60,"2025-12-11T06:51:25.189",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199588,1765435885198,-500.0,0.00038356,60,"2025-12-11T06:51:25.198",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199589,1765435885207,-509.46338968,0.00038356,60,"2025-12-11T06:51:25.207",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199590,1765435885216,-500.0,0.00038356,60,"2025-12-11T06:51:25.216",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199591,1765435885226,-500.0,0.00038356,60,"2025-12-11T06:51:25.226",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199592,1765435885235,-500.0,0.00038356,60,"2025-12-11T06:51:25.235",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199593,1765435885244,-500.0,0.00038356,60,"2025-12-11T06:51:25.244",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199594,1765435885254,-500.0,0.00038356,60,"2025-12-11T06:51:25.254",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199595,1765435885263,-500.0,0.00038356,60,"2025-12-11T06:51:25.263",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199596,1765435885273,-376.50232456,0.00038356,60,"2025-12-11T06:51:25.273",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199597,1765435885282,-500.0,0.00038356,60,"2025-12-11T06:51:25.282",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199598,1765435885291,-500.0,0.00038356,60,"2025-12-11T06:51:25.291",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199599,1765435885301,-500.0,0.00038356,60,"2025-12-11T06:51:25.301",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199600,1765435885310,-500.0,0.00038356,60,"2025-12-11T06:51:25.310",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199601,1765435885319,-500.0,0.00038356,60,"2025-12-11T06:51:25.319",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199602,1765435885329,-500.0,0.00038356,60,"2025-12-11T06:51:25.329",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199603,1765435885340,-500.0,0.00038356,60,"2025-12-11T06:51:25.340",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199604,1765435885349,-614.31981705,0.00038356,60,"2025-12-11T06:51:25.349",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199605,1765435885359,-500.0,0.00038356,60,"2025-12-11T06:51:25.359",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199606,1765435885369,-500.0,0.00038356,60,"2025-12-11T06:51:25.369",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199607,1765435885379,-519.34091955,0.00038356,60,"2025-12-11T06:51:25.379",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199608,1765435885389,-500.0,0.00038356,60,"2025-12-11T06:51:25.389",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199609,1765435885400,-151.0,0.00038356,31,"2025-12-11T06:51:25.400",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199610,1765435885410,-500.0,0.00038356,60,"2025-12-11T06:51:25.410",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199611,1765435885420,-428.28476767,0.00038356,60,"2025-12-11T06:51:25.420",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199612,1765435885431,-500.0,0.00038356,60,"2025-12-11T06:51:25.431",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199613,1765435885442,-500.0,0.00038356,60,"2025-12-11T06:51:25.442",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199614,1765435885452,-500.0,0.00038356,60,"2025-12-11T06:51:25.452",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199615,1765435885462,-500.0,0.00038356,60,"2025-12-11T06:51:25.462",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199616,1765435885471,-721.64,0.00038356,60,"2025-12-11T06:51:25.471",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199617,1765435885482,-151.0,0.00038356,31,"2025-12-11T06:51:25.482",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199618,1765435885493,-500.0,0.00038356,60,"2025-12-11T06:51:25.493",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199619,1765435885503,-500.0,0.00038356,60,"2025-12-11T06:51:25.503",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199620,1765435885513,-502.27820527,0.00038356,60,"2025-12-11T06:51:25.513",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199621,1765435885522,-721.64,0.00038356,60,"2025-12-11T06:51:25.522",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199622,1765435885533,-500.0,0.00038356,60,"2025-12-11T06:51:25.533",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199623,1765435885543,-151.0,0.00038356,31,"2025-12-11T06:51:25.543",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199624,1765435885552,-500.0,0.00038356,60,"2025-12-11T06:51:25.552",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199625,1765435885561,-500.0,0.00038356,60,"2025-12-11T06:51:25.561",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199626,1765435885571,-500.0,0.00038356,60,"2025-12-11T06:51:25.571",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199627,1765435885581,-721.64,0.00038356,60,"2025-12-11T06:51:25.581",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199628,1765435885591,-500.0,0.00038356,60,"2025-12-11T06:51:25.591",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199629,1765435885601,-151.0,0.00038356,31,"2025-12-11T06:51:25.601",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199630,1765435885610,-500.0,0.00038356,60,"2025-12-11T06:51:25.610",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199631,1765435885622,-500.0,0.00038356,60,"2025-12-11T06:51:25.622",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199632,1765435885633,-500.0,0.00038356,60,"2025-12-11T06:51:25.633",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199633,1765435885643,-721.64,0.00038356,60,"2025-12-11T06:51:25.643",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199634,1765435885653,-500.0,0.00038356,60,"2025-12-11T06:51:25.653",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199635,1765435885663,-500.0,0.00038356,60,"2025-12-11T06:51:25.663",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199636,1765435885673,-500.0,0.00038356,60,"2025-12-11T06:51:25.673",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199637,1765435885683,-151.0,0.00038356,31,"2025-12-11T06:51:25.683",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199638,1765435885693,-507.09807465,0.00038356,60,"2025-12-11T06:51:25.693",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199639,1765435885704,-721.64,0.00038356,60,"2025-12-11T06:51:25.704",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199640,1765435885715,-500.0,0.00038356,60,"2025-12-11T06:51:25.715",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199641,1765435885725,-500.0,0.00038356,60,"2025-12-11T06:51:25.725",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199642,1765435885735,-551.32889066,0.00038356,60,"2025-12-11T06:51:25.735",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199643,1765435885744,-500.0,0.00038356,60,"2025-12-11T06:51:25.744",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199644,1765435885754,-151.0,0.00038356,31,"2025-12-11T06:51:25.754",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199645,1765435885764,-500.0,0.00038356,60,"2025-12-11T06:51:25.764",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199646,1765435885774,-721.64,0.00038356,60,"2025-12-11T06:51:25.774",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199647,1765435885796,-500.0,0.00038356,60,"2025-12-11T06:51:25.796",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199648,1765435885806,-300.0,0.00038356,60,"2025-12-11T06:51:25.806",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199649,1765435885816,-500.0,0.00038356,60,"2025-12-11T06:51:25.816",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199650,1765435885826,-500.0,0.00038356,60,"2025-12-11T06:51:25.826",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199651,1765435885837,-721.64,0.00038356,60,"2025-12-11T06:51:25.837",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199652,1765435885847,-151.0,0.00038356,31,"2025-12-11T06:51:25.847",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199653,1765435885857,-636.77106916,0.00038356,60,"2025-12-11T06:51:25.857",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199654,1765435885868,-300.0,0.00038356,60,"2025-12-11T06:51:25.868",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199655,1765435885878,-500.0,0.00038356,60,"2025-12-11T06:51:25.878",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199656,1765435885889,-721.64,0.00038356,60,"2025-12-11T06:51:25.889",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199657,1765435885899,-500.0,0.00038356,60,"2025-12-11T06:51:25.899",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199658,1765435885910,-300.0,0.00038356,60,"2025-12-11T06:51:25.910",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199659,1765435885920,-721.64,0.00038356,60,"2025-12-11T06:51:25.920",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199660,1765435885931,-500.0,0.00038356,60,"2025-12-11T06:51:25.931",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199661,1765435885942,-500.0,0.00038356,60,"2025-12-11T06:51:25.942",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199662,1765435885954,-500.0,0.00038356,60,"2025-12-11T06:51:25.954",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199663,1765435885965,-300.0,0.00038356,60,"2025-12-11T06:51:25.965",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199664,1765435885975,-721.64,0.00038356,60,"2025-12-11T06:51:25.975",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199665,1765435885986,-505.34348277,0.00038356,60,"2025-12-11T06:51:25.986",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199666,1765435885996,-500.0,0.00038356,60,"2025-12-11T06:51:25.996",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199667,1765435886007,-500.0,0.00038356,60,"2025-12-11T06:51:26.007",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199668,1765435886017,-300.0,0.00038356,60,"2025-12-11T06:51:26.017",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199669,1765435886028,-721.64,0.00038356,60,"2025-12-11T06:51:26.028",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199670,1765435886038,-374.48861726,0.00038356,60,"2025-12-11T06:51:26.038",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199671,1765435886048,-300.0,0.00038356,60,"2025-12-11T06:51:26.048",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199672,1765435886059,-721.64,0.00038356,60,"2025-12-11T06:51:26.059",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199673,1765435886069,-500.0,0.00038356,60,"2025-12-11T06:51:26.069",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199674,1765435886079,-500.0,0.00038356,60,"2025-12-11T06:51:26.079",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199675,1765435886089,-300.0,0.00038356,60,"2025-12-11T06:51:26.089",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199676,1765435886099,-721.64,0.00038356,60,"2025-12-11T06:51:26.099",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199677,1765435886110,-500.0,0.00038356,60,"2025-12-11T06:51:26.110",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199678,1765435886121,-500.0,0.00038356,60,"2025-12-11T06:51:26.121",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199679,1765435886137,-300.0,0.00038356,60,"2025-12-11T06:51:26.137",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199680,1765435886147,-721.64,0.00038356,60,"2025-12-11T06:51:26.147",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199681,1765435886158,-500.0,0.00038356,60,"2025-12-11T06:51:26.158",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199682,1765435886168,-156.6091483,0.00038356,60,"2025-12-11T06:51:26.168",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199683,1765435886179,-300.0,0.00038356,60,"2025-12-11T06:51:26.179",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199684,1765435886189,-721.64,0.00038356,60,"2025-12-11T06:51:26.189",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199685,1765435886200,-500.0,0.00038356,60,"2025-12-11T06:51:26.200",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199686,1765435886211,-500.0,0.00038356,60,"2025-12-11T06:51:26.211",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199687,1765435886221,-300.0,0.00038356,60,"2025-12-11T06:51:26.221",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199688,1765435886231,-503.59284478,0.00038356,60,"2025-12-11T06:51:26.231",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199689,1765435886242,-300.0,0.00038356,60,"2025-12-11T06:51:26.242",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199690,1765435886254,-300.0,0.00038356,60,"2025-12-11T06:51:26.254",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199691,1765435886264,-500.0,0.00038356,60,"2025-12-11T06:51:26.264",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199692,1765435886276,-504.47741287,0.00038356,60,"2025-12-11T06:51:26.276",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199693,1765435886287,-300.0,0.00038356,60,"2025-12-11T06:51:26.287",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199694,1765435886297,-300.0,0.00038356,60,"2025-12-11T06:51:26.297",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199695,1765435886307,-500.0,0.00038356,60,"2025-12-11T06:51:26.307",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199696,1765435886318,-500.0,0.00038356,60,"2025-12-11T06:51:26.318",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199697,1765435886328,-242.53670497,0.00038356,60,"2025-12-11T06:51:26.328",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199698,1765435886340,-500.0,0.00038356,60,"2025-12-11T06:51:26.340",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199699,1765435886350,-500.0,0.00038356,60,"2025-12-11T06:51:26.350",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199700,1765435886598,-500.0,0.00038356,60,"2025-12-11T06:51:26.598",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199701,1765435886608,-500.0,0.00038356,60,"2025-12-11T06:51:26.608",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199702,1765435886617,-500.0,0.00038356,60,"2025-12-11T06:51:26.617",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199703,1765435886627,-500.0,0.00038356,60,"2025-12-11T06:51:26.627",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199704,1765435886636,-500.0,0.00038356,60,"2025-12-11T06:51:26.636",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199705,1765435886646,-500.0,0.00038356,60,"2025-12-11T06:51:26.646",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199706,1765435886655,-500.0,0.00038356,60,"2025-12-11T06:51:26.655",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199707,1765435886664,-500.0,0.00038356,60,"2025-12-11T06:51:26.664",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199708,1765435886674,-500.0,0.00038356,60,"2025-12-11T06:51:26.674",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199709,1765435886684,-500.0,0.00038356,60,"2025-12-11T06:51:26.684",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199710,1765435886693,-500.0,0.00038356,60,"2025-12-11T06:51:26.693",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199711,1765435886704,-500.0,0.00038356,60,"2025-12-11T06:51:26.704",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199712,1765435886719,-500.0,0.00038356,60,"2025-12-11T06:51:26.719",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199713,1765435886728,-500.0,0.00038356,60,"2025-12-11T06:51:26.728",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199714,1765435886737,-500.0,0.00038356,60,"2025-12-11T06:51:26.737",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199715,1765435886747,-500.0,0.00038356,60,"2025-12-11T06:51:26.747",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199716,1765435886757,-500.0,0.00038356,60,"2025-12-11T06:51:26.757",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199717,1765435886766,-500.0,0.00038356,60,"2025-12-11T06:51:26.766",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199718,1765435886775,-500.0,0.00038356,60,"2025-12-11T06:51:26.775",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199719,1765435886787,-500.0,0.00038356,60,"2025-12-11T06:51:26.787",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199720,1765435886800,-500.0,0.00038356,60,"2025-12-11T06:51:26.800",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199721,1765435886809,-500.0,0.00038356,60,"2025-12-11T06:51:26.809",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199722,1765435886818,-500.0,0.00038356,60,"2025-12-11T06:51:26.818",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199723,1765435886828,-500.0,0.00038356,60,"2025-12-11T06:51:26.828",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199724,1765435886838,-500.0,0.00038356,60,"2025-12-11T06:51:26.838",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199725,1765435886847,-500.0,0.00038356,60,"2025-12-11T06:51:26.847",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199726,1765435886856,-500.0,0.00038356,60,"2025-12-11T06:51:26.856",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199727,1765435886866,-151.08126411,0.00038356,60,"2025-12-11T06:51:26.866",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199728,1765435886875,-500.0,0.00038356,60,"2025-12-11T06:51:26.875",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199729,1765435886885,-500.0,0.00038356,60,"2025-12-11T06:51:26.885",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199730,1765435886895,-506.85901439,0.00038356,60,"2025-12-11T06:51:26.895",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199731,1765435886904,-500.0,0.00038356,60,"2025-12-11T06:51:26.904",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199732,1765435886914,-542.31493125,0.00038356,60,"2025-12-11T06:51:26.914",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199733,1765435886924,-500.0,0.00038356,60,"2025-12-11T06:51:26.924",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199734,1765435886933,-500.0,0.00038356,60,"2025-12-11T06:51:26.933",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199735,1765435886943,-500.0,0.00038356,60,"2025-12-11T06:51:26.943",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199736,1765435886952,-500.0,0.00038356,60,"2025-12-11T06:51:26.952",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199737,1765435886962,-500.0,0.00038356,60,"2025-12-11T06:51:26.962",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199738,1765435886971,-500.0,0.00038356,60,"2025-12-11T06:51:26.971",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199739,1765435886980,-500.0,0.00038356,60,"2025-12-11T06:51:26.980",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199740,1765435886990,-500.0,0.00038356,60,"2025-12-11T06:51:26.990",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199741,1765435887002,-500.0,0.00038356,60,"2025-12-11T06:51:27.002",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199742,1765435887011,-500.0,0.00038356,60,"2025-12-11T06:51:27.011",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199743,1765435887021,-500.0,0.00038356,60,"2025-12-11T06:51:27.021",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199744,1765435887031,-500.0,0.00038356,60,"2025-12-11T06:51:27.031",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199745,1765435887040,-494.31411256,0.00038356,60,"2025-12-11T06:51:27.040",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199746,1765435887050,-500.0,0.00038356,60,"2025-12-11T06:51:27.050",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199747,1765435887059,-500.0,0.00038356,60,"2025-12-11T06:51:27.059",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199748,1765435887068,-500.0,0.00038356,60,"2025-12-11T06:51:27.068",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199749,1765435887078,-500.0,0.00038356,60,"2025-12-11T06:51:27.078",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199750,1765435887087,-500.0,0.00038356,60,"2025-12-11T06:51:27.087",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199751,1765435887096,-500.0,0.00038356,60,"2025-12-11T06:51:27.096",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199752,1765435887106,-289.41718144,0.00038356,60,"2025-12-11T06:51:27.106",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199753,1765435887115,-500.0,0.00038356,60,"2025-12-11T06:51:27.115",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199754,1765435887124,-500.0,0.00038356,60,"2025-12-11T06:51:27.124",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199755,1765435887134,-500.0,0.00038356,60,"2025-12-11T06:51:27.134",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199756,1765435887143,-500.0,0.00038356,60,"2025-12-11T06:51:27.143",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199757,1765435887152,-500.0,0.00038356,60,"2025-12-11T06:51:27.152",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199758,1765435887161,-500.0,0.00038356,60,"2025-12-11T06:51:27.161",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199759,1765435887170,-503.18166559,0.00038356,60,"2025-12-11T06:51:27.170",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199760,1765435887180,-500.0,0.00038356,60,"2025-12-11T06:51:27.180",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199761,1765435887191,-500.0,0.00038356,60,"2025-12-11T06:51:27.191",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199762,1765435887200,-500.0,0.00038356,60,"2025-12-11T06:51:27.200",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199763,1765435887210,-500.0,0.00038356,60,"2025-12-11T06:51:27.210",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199764,1765435887219,-500.0,0.00038356,60,"2025-12-11T06:51:27.219",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199765,1765435887228,-500.0,0.00038356,60,"2025-12-11T06:51:27.228",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199766,1765435887238,-500.0,0.00038356,60,"2025-12-11T06:51:27.238",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199767,1765435887247,-500.0,0.00038356,60,"2025-12-11T06:51:27.247",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199768,1765435887256,-500.0,0.00038356,60,"2025-12-11T06:51:27.256",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199769,1765435887265,-500.0,0.00038356,60,"2025-12-11T06:51:27.265",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199770,1765435887275,-500.0,0.00038356,60,"2025-12-11T06:51:27.275",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199771,1765435887284,-500.0,0.00038356,60,"2025-12-11T06:51:27.284",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199772,1765435887293,-500.0,0.00038356,60,"2025-12-11T06:51:27.293",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199773,1765435887302,-500.0,0.00038356,60,"2025-12-11T06:51:27.302",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199774,1765435887311,-502.73171977,0.00038356,60,"2025-12-11T06:51:27.311",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199775,1765435887321,-551.69,0.00038356,60,"2025-12-11T06:51:27.321",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199776,1765435887331,-500.0,0.00038356,60,"2025-12-11T06:51:27.331",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199777,1765435887340,-500.0,0.00038356,60,"2025-12-11T06:51:27.340",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199778,1765435887349,-551.69,0.00038356,60,"2025-12-11T06:51:27.349",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199779,1765435887358,-500.0,0.00038356,60,"2025-12-11T06:51:27.358",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199780,1765435887367,-500.0,0.00038356,60,"2025-12-11T06:51:27.367",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199781,1765435887377,-500.0,0.00038356,60,"2025-12-11T06:51:27.377",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199782,1765435887386,-500.0,0.00038356,60,"2025-12-11T06:51:27.386",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199783,1765435887397,-500.0,0.00038356,60,"2025-12-11T06:51:27.397",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199784,1765435887407,-503.31554452,0.00038356,60,"2025-12-11T06:51:27.407",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199785,1765435887416,-437.3587391,0.00038356,60,"2025-12-11T06:51:27.416",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199786,1765435887424,-500.0,0.00038356,60,"2025-12-11T06:51:27.424",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199787,1765435887433,-500.0,0.00038356,60,"2025-12-11T06:51:27.433",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199788,1765435887442,-551.69,0.00038356,60,"2025-12-11T06:51:27.442",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199789,1765435887451,-500.0,0.00038356,60,"2025-12-11T06:51:27.451",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199790,1765435887460,-500.0,0.00038356,60,"2025-12-11T06:51:27.460",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199791,1765435887469,-500.0,0.00038356,60,"2025-12-11T06:51:27.469",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199792,1765435887478,-551.69,0.00038356,60,"2025-12-11T06:51:27.478",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199793,1765435887487,-500.0,0.00038356,60,"2025-12-11T06:51:27.487",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199794,1765435887496,-500.0,0.00038356,60,"2025-12-11T06:51:27.496",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199795,1765435887505,-551.69,0.00038356,60,"2025-12-11T06:51:27.505",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199796,1765435887514,-500.0,0.00038356,60,"2025-12-11T06:51:27.514",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199797,1765435887523,-500.52617977,0.00038356,60,"2025-12-11T06:51:27.523",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199798,1765435887532,-551.69,0.00038356,60,"2025-12-11T06:51:27.532",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199799,1765435887542,-500.0,0.00038356,60,"2025-12-11T06:51:27.542",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199800,1765435887551,-500.0,0.00038356,60,"2025-12-11T06:51:27.551",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199801,1765435887560,-500.0,0.00038356,60,"2025-12-11T06:51:27.560",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199802,1765435887570,-500.0,0.00038356,60,"2025-12-11T06:51:27.570",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199803,1765435887580,-500.0,0.00038356,60,"2025-12-11T06:51:27.580",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199804,1765435887589,-551.69,0.00038356,60,"2025-12-11T06:51:27.589",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199805,1765435887599,-500.0,0.00038356,60,"2025-12-11T06:51:27.599",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199806,1765435887608,-500.0,0.00038356,60,"2025-12-11T06:51:27.608",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199807,1765435887617,-551.69,0.00038356,60,"2025-12-11T06:51:27.617",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199808,1765435887626,-500.0,0.00038356,60,"2025-12-11T06:51:27.626",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199809,1765435887635,-500.0,0.00038356,60,"2025-12-11T06:51:27.635",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199810,1765435887644,-500.0,0.00038356,60,"2025-12-11T06:51:27.644",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199811,1765435887653,-551.69,0.00038356,60,"2025-12-11T06:51:27.653",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199812,1765435887662,-500.0,0.00038356,60,"2025-12-11T06:51:27.662",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199813,1765435887672,-500.0,0.00038356,60,"2025-12-11T06:51:27.672",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199814,1765435887682,-645.68778964,0.00038356,60,"2025-12-11T06:51:27.682",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199815,1765435887691,-500.0,0.00038356,60,"2025-12-11T06:51:27.691",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199816,1765435887701,-551.69,0.00038356,60,"2025-12-11T06:51:27.701",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199817,1765435887713,-500.0,0.00038356,60,"2025-12-11T06:51:27.713",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199818,1765435887723,-500.0,0.00038356,60,"2025-12-11T06:51:27.723",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199819,1765435887732,-551.69,0.00038356,60,"2025-12-11T06:51:27.732",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199820,1765435887743,-500.0,0.00038356,60,"2025-12-11T06:51:27.743",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199821,1765435887752,-500.0,0.00038356,60,"2025-12-11T06:51:27.752",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199822,1765435887761,-500.0,0.00038356,60,"2025-12-11T06:51:27.761",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199823,1765435887770,-551.69,0.00038356,60,"2025-12-11T06:51:27.770",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199824,1765435887779,-500.0,0.00038356,60,"2025-12-11T06:51:27.779",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199825,1765435887798,-500.0,0.00038356,60,"2025-12-11T06:51:27.798",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199826,1765435887812,-340.87319298,0.00038356,60,"2025-12-11T06:51:27.812",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199827,1765435887822,-551.69,0.00038356,60,"2025-12-11T06:51:27.822",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199828,1765435887832,-508.36852129,0.00038356,60,"2025-12-11T06:51:27.832",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199829,1765435887842,-500.0,0.00038356,60,"2025-12-11T06:51:27.842",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199830,1765435887851,-500.0,0.00038356,60,"2025-12-11T06:51:27.851",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199831,1765435887861,-551.69,0.00038356,60,"2025-12-11T06:51:27.861",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199832,1765435887871,-500.0,0.00038356,60,"2025-12-11T06:51:27.871",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199833,1765435887881,-500.0,0.00038356,60,"2025-12-11T06:51:27.881",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199834,1765435887891,-500.0,0.00038356,60,"2025-12-11T06:51:27.891",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199835,1765435887901,-1104.52,0.00038356,60,"2025-12-11T06:51:27.901",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199836,1765435887911,-551.69,0.00038356,60,"2025-12-11T06:51:27.911",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199837,1765435887921,-500.0,0.00038356,60,"2025-12-11T06:51:27.921",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199838,1765435887931,-500.0,0.00038356,60,"2025-12-11T06:51:27.931",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199839,1765435887940,-1104.52,0.00038356,60,"2025-12-11T06:51:27.940",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199840,1765435887950,-500.0,0.00038356,60,"2025-12-11T06:51:27.950",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199841,1765435887960,-1104.52,0.00038356,60,"2025-12-11T06:51:27.960",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199842,1765435887970,-294.3821081,0.00038356,60,"2025-12-11T06:51:27.970",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199843,1765435887979,-500.0,0.00038356,60,"2025-12-11T06:51:27.979",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199844,1765435887989,-500.0,0.00038356,60,"2025-12-11T06:51:27.989",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199845,1765435887999,-500.0,0.00038356,60,"2025-12-11T06:51:27.999",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199846,1765435888009,-1104.52,0.00038356,60,"2025-12-11T06:51:28.009",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199847,1765435888019,-500.0,0.00038356,60,"2025-12-11T06:51:28.019",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199848,1765435888029,-500.0,0.00038356,60,"2025-12-11T06:51:28.029",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199849,1765435888039,-500.0,0.00038356,60,"2025-12-11T06:51:28.039",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199850,1765435888050,-1104.52,0.00038356,60,"2025-12-11T06:51:28.050",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199851,1765435888059,-500.0,0.00038356,60,"2025-12-11T06:51:28.059",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199852,1765435888070,-500.0,0.00038356,60,"2025-12-11T06:51:28.070",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199853,1765435888080,-500.0,0.00038356,60,"2025-12-11T06:51:28.080",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199854,1765435888090,-1104.52,0.00038356,60,"2025-12-11T06:51:28.090",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199855,1765435888099,-500.0,0.00038356,60,"2025-12-11T06:51:28.099",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199856,1765435888109,-505.33318335,0.00038356,60,"2025-12-11T06:51:28.109",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199857,1765435888119,-500.0,0.00038356,60,"2025-12-11T06:51:28.119",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199858,1765435888129,-500.0,0.00038356,60,"2025-12-11T06:51:28.129",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199859,1765435888138,-1104.52,0.00038356,60,"2025-12-11T06:51:28.138",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199860,1765435888148,-500.0,0.00038356,60,"2025-12-11T06:51:28.148",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199861,1765435888157,-591.85724119,0.00038356,60,"2025-12-11T06:51:28.157",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199862,1765435888167,-1104.52,0.00038356,60,"2025-12-11T06:51:28.167",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199863,1765435888176,-500.0,0.00038356,60,"2025-12-11T06:51:28.176",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199864,1765435888186,-500.29045115,0.00038356,60,"2025-12-11T06:51:28.186",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199865,1765435888196,-1104.52,0.00038356,60,"2025-12-11T06:51:28.196",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199866,1765435888206,-500.0,0.00038356,60,"2025-12-11T06:51:28.206",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199867,1765435888216,-1104.52,0.00038356,60,"2025-12-11T06:51:28.216",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199868,1765435888225,-500.0,0.00038356,60,"2025-12-11T06:51:28.225",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199869,1765435888234,-1104.52,0.00038356,60,"2025-12-11T06:51:28.234",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199870,1765435888244,-500.0,0.00038356,60,"2025-12-11T06:51:28.244",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199871,1765435888253,-1104.52,0.00038356,60,"2025-12-11T06:51:28.253",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199872,1765435888263,-506.96062434,0.00038356,60,"2025-12-11T06:51:28.263",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199873,1765435888272,-1104.52,0.00038356,60,"2025-12-11T06:51:28.272",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199874,1765435888282,-1104.52,0.00038356,60,"2025-12-11T06:51:28.282",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199875,1765435888292,-500.0,0.00038356,60,"2025-12-11T06:51:28.292",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199876,1765435888302,-151.0,0.00038356,31,"2025-12-11T06:51:28.302",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199877,1765435888311,-1104.52,0.00038356,60,"2025-12-11T06:51:28.311",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199878,1765435888322,-500.0,0.00038356,60,"2025-12-11T06:51:28.322",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199879,1765435888331,-500.0,0.00038356,60,"2025-12-11T06:51:28.331",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199880,1765435888341,-511.55006278,0.00038356,60,"2025-12-11T06:51:28.341",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199881,1765435888351,-501.75461717,0.00038356,60,"2025-12-11T06:51:28.351",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199882,1765435888362,-500.0,0.00038356,60,"2025-12-11T06:51:28.362",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199883,1765435888372,-500.0,0.00038356,60,"2025-12-11T06:51:28.372",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199884,1765435888381,-500.0,0.00038356,60,"2025-12-11T06:51:28.381",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199885,1765435888391,-500.0,0.00038356,60,"2025-12-11T06:51:28.391",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199886,1765435888402,-500.0,0.00038356,60,"2025-12-11T06:51:28.402",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199887,1765435888412,-500.0,0.00038356,60,"2025-12-11T06:51:28.412",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199888,1765435888422,-506.51924977,0.00038356,60,"2025-12-11T06:51:28.422",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199889,1765435888432,-500.0,0.00038356,60,"2025-12-11T06:51:28.432",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199890,1765435888442,-500.0,0.00038356,60,"2025-12-11T06:51:28.442",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199891,1765435888451,-500.0,0.00038356,60,"2025-12-11T06:51:28.451",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199892,1765435888461,-500.0,0.00038356,60,"2025-12-11T06:51:28.461",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199893,1765435888470,-500.0,0.00038356,60,"2025-12-11T06:51:28.470",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199894,1765435888480,-500.0,0.00038356,60,"2025-12-11T06:51:28.480",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199895,1765435888489,-500.0,0.00038356,60,"2025-12-11T06:51:28.489",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199896,1765435888498,-500.0,0.00038356,60,"2025-12-11T06:51:28.498",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199897,1765435888507,-500.0,0.00038356,60,"2025-12-11T06:51:28.507",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199898,1765435888517,-502.04973256,0.00038356,60,"2025-12-11T06:51:28.517",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199899,1765435888526,-500.0,0.00038356,60,"2025-12-11T06:51:28.526",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199900,1765435888536,-501.61067006,0.00038356,60,"2025-12-11T06:51:28.536",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199901,1765435888545,-500.0,0.00038356,60,"2025-12-11T06:51:28.545",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199902,1765435888555,-500.0,0.00038356,60,"2025-12-11T06:51:28.555",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199903,1765435888564,-500.0,0.00038356,60,"2025-12-11T06:51:28.564",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199904,1765435888573,-500.0,0.00038356,60,"2025-12-11T06:51:28.573",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199905,1765435888583,-503.55541737,0.00038356,60,"2025-12-11T06:51:28.583",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199906,1765435888592,-500.0,0.00038356,60,"2025-12-11T06:51:28.592",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199907,1765435888601,-500.0,0.00038356,60,"2025-12-11T06:51:28.601",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199908,1765435888610,-500.0,0.00038356,60,"2025-12-11T06:51:28.610",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199909,1765435888620,-500.0,0.00038356,60,"2025-12-11T06:51:28.620",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199910,1765435888629,-500.0,0.00038356,60,"2025-12-11T06:51:28.629",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199911,1765435888639,-500.0,0.00038356,60,"2025-12-11T06:51:28.639",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199912,1765435888648,-500.0,0.00038356,60,"2025-12-11T06:51:28.648",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199913,1765435888657,-500.0,0.00038356,60,"2025-12-11T06:51:28.657",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199914,1765435888667,-151.0,0.00038356,31,"2025-12-11T06:51:28.667",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199915,1765435888676,-500.0,0.00038356,60,"2025-12-11T06:51:28.676",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199916,1765435888686,-500.0,0.00038356,60,"2025-12-11T06:51:28.686",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199917,1765435888695,-583.21282296,0.00038356,60,"2025-12-11T06:51:28.695",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199918,1765435888707,-151.0,0.00038356,31,"2025-12-11T06:51:28.707",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199919,1765435888717,-500.0,0.00038356,60,"2025-12-11T06:51:28.717",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199920,1765435888726,-500.0,0.00038356,60,"2025-12-11T06:51:28.726",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199921,1765435888735,-151.0,0.00038356,31,"2025-12-11T06:51:28.735",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199922,1765435888745,-500.0,0.00038356,60,"2025-12-11T06:51:28.745",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199923,1765435888755,-501.8438968,0.00038356,60,"2025-12-11T06:51:28.755",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199924,1765435888764,-500.0,0.00038356,60,"2025-12-11T06:51:28.764",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199925,1765435888774,-151.0,0.00038356,31,"2025-12-11T06:51:28.774",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199926,1765435888786,-151.0,0.00038356,31,"2025-12-11T06:51:28.786",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199927,1765435888795,-500.0,0.00038356,60,"2025-12-11T06:51:28.795",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199928,1765435888804,-564.08,0.00038356,60,"2025-12-11T06:51:28.804",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199929,1765435888813,-505.80078906,0.00038356,60,"2025-12-11T06:51:28.813",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199930,1765435888823,-500.0,0.00038356,60,"2025-12-11T06:51:28.823",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199931,1765435888833,-151.0,0.00038356,31,"2025-12-11T06:51:28.833",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199932,1765435888842,-564.08,0.00038356,60,"2025-12-11T06:51:28.842",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199933,1765435888852,-500.0,0.00038356,60,"2025-12-11T06:51:28.852",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199934,1765435888862,-151.0,0.00038356,31,"2025-12-11T06:51:28.862",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199935,1765435888872,-564.08,0.00038356,60,"2025-12-11T06:51:28.872",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199936,1765435888882,-500.0,0.00038356,60,"2025-12-11T06:51:28.882",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199937,1765435888891,-151.0,0.00038356,31,"2025-12-11T06:51:28.891",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199938,1765435888979,-564.08,0.00038356,60,"2025-12-11T06:51:28.979",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199939,1765435888989,-500.0,0.00038356,60,"2025-12-11T06:51:28.989",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199940,1765435888998,-500.0,0.00038356,60,"2025-12-11T06:51:28.998",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199941,1765435889008,-564.08,0.00038356,60,"2025-12-11T06:51:29.008",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199942,1765435889017,-193.196571,0.00038356,31,"2025-12-11T06:51:29.017",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199943,1765435889026,-500.0,0.00038356,60,"2025-12-11T06:51:29.026",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199944,1765435889035,-524.18828479,0.00038356,60,"2025-12-11T06:51:29.035",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199945,1765435889044,-564.08,0.00038356,60,"2025-12-11T06:51:29.044",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199946,1765435889053,-500.0,0.00038356,60,"2025-12-11T06:51:29.053",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199947,1765435889062,-500.0,0.00038356,60,"2025-12-11T06:51:29.062",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199948,1765435889072,-500.0,0.00038356,60,"2025-12-11T06:51:29.072",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199949,1765435889081,-564.08,0.00038356,60,"2025-12-11T06:51:29.081",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199950,1765435889090,-500.0,0.00038356,60,"2025-12-11T06:51:29.090",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199951,1765435889099,-500.0,0.00038356,60,"2025-12-11T06:51:29.099",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199952,1765435889108,-564.08,0.00038356,60,"2025-12-11T06:51:29.108",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199953,1765435889118,-500.0,0.00038356,60,"2025-12-11T06:51:29.118",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199954,1765435889127,-500.0,0.00038356,60,"2025-12-11T06:51:29.127",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199955,1765435889136,-500.0,0.00038356,60,"2025-12-11T06:51:29.136",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199956,1765435889145,-564.08,0.00038356,60,"2025-12-11T06:51:29.145",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199957,1765435889154,-500.0,0.00038356,60,"2025-12-11T06:51:29.154",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199958,1765435889163,-500.0,0.00038356,60,"2025-12-11T06:51:29.163",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199959,1765435889173,-500.0,0.00038356,60,"2025-12-11T06:51:29.173",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199960,1765435889182,-500.0,0.00038356,60,"2025-12-11T06:51:29.182",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199961,1765435889191,-564.08,0.00038356,60,"2025-12-11T06:51:29.191",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199962,1765435889200,-500.0,0.00038356,60,"2025-12-11T06:51:29.200",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199963,1765435889209,-500.0,0.00038356,60,"2025-12-11T06:51:29.209",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199964,1765435889218,-500.0,0.00038356,60,"2025-12-11T06:51:29.218",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199965,1765435889227,-500.0,0.00038356,60,"2025-12-11T06:51:29.227",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199966,1765435889236,-564.08,0.00038356,60,"2025-12-11T06:51:29.236",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199967,1765435889246,-500.0,0.00038356,60,"2025-12-11T06:51:29.246",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199968,1765435889255,-500.0,0.00038356,60,"2025-12-11T06:51:29.255",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199969,1765435889265,-500.0,0.00038356,60,"2025-12-11T06:51:29.265",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199970,1765435889274,-504.11478179,0.00038356,60,"2025-12-11T06:51:29.274",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199971,1765435889284,-500.0,0.00038356,60,"2025-12-11T06:51:29.284",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199972,1765435889293,-564.08,0.00038356,60,"2025-12-11T06:51:29.293",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199973,1765435889302,-500.0,0.00038356,60,"2025-12-11T06:51:29.302",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199974,1765435889312,-500.0,0.00038356,60,"2025-12-11T06:51:29.312",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199975,1765435889322,-564.08,0.00038356,60,"2025-12-11T06:51:29.322",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199976,1765435889332,-500.0,0.00038356,60,"2025-12-11T06:51:29.332",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199977,1765435889342,-564.08,0.00038356,60,"2025-12-11T06:51:29.342",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199978,1765435889351,-479.55446378,0.00038356,60,"2025-12-11T06:51:29.351",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199979,1765435889360,-564.08,0.00038356,60,"2025-12-11T06:51:29.360",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199980,1765435889369,-564.08,0.00038356,60,"2025-12-11T06:51:29.369",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199981,1765435889378,-500.0,0.00038356,60,"2025-12-11T06:51:29.378",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199982,1765435889387,-564.08,0.00038356,60,"2025-12-11T06:51:29.387",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199983,1765435889396,-500.0,0.00038356,60,"2025-12-11T06:51:29.396",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199984,1765435889406,-564.08,0.00038356,60,"2025-12-11T06:51:29.406",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199985,1765435889415,-500.0,0.00038356,60,"2025-12-11T06:51:29.415",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199986,1765435889424,-564.08,0.00038356,60,"2025-12-11T06:51:29.424",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199987,1765435889433,-500.0,0.00038356,60,"2025-12-11T06:51:29.433",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199988,1765435889443,-500.0,0.00038356,60,"2025-12-11T06:51:29.443",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199989,1765435889452,-500.0,0.00038356,60,"2025-12-11T06:51:29.452",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199990,1765435889461,-500.0,0.00038356,60,"2025-12-11T06:51:29.461",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199991,1765435889470,-500.0,0.00038356,60,"2025-12-11T06:51:29.470",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199992,1765435889478,-500.0,0.00038356,60,"2025-12-11T06:51:29.478",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199993,1765435889488,-500.0,0.00038356,60,"2025-12-11T06:51:29.488",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199994,1765435889496,-500.0,0.00038356,60,"2025-12-11T06:51:29.496",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199995,1765435889506,-500.0,0.00038356,60,"2025-12-11T06:51:29.506",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199996,1765435889515,-503.2636473,0.00038356,60,"2025-12-11T06:51:29.515",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199997,1765435889524,-500.0,0.00038356,60,"2025-12-11T06:51:29.524",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199998,1765435889533,-500.0,0.00038356,60,"2025-12-11T06:51:29.533",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398199999,1765435889543,-500.0,0.00038356,60,"2025-12-11T06:51:29.543",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200000,1765435889551,-500.0,0.00038356,60,"2025-12-11T06:51:29.551",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200001,1765435889560,-500.0,0.00038356,60,"2025-12-11T06:51:29.560",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200002,1765435889570,-500.0,0.00038356,60,"2025-12-11T06:51:29.570",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200003,1765435889579,-500.0,0.00038356,60,"2025-12-11T06:51:29.579",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200004,1765435889588,-500.0,0.00038356,60,"2025-12-11T06:51:29.588",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200005,1765435889597,-500.0,0.00038356,60,"2025-12-11T06:51:29.597",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200006,1765435889606,-500.0,0.00038356,60,"2025-12-11T06:51:29.606",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200007,1765435889615,-500.0,0.00038356,60,"2025-12-11T06:51:29.615",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200008,1765435889624,-500.0,0.00038356,60,"2025-12-11T06:51:29.624",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200009,1765435889633,-500.0,0.00038356,60,"2025-12-11T06:51:29.633",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200010,1765435889642,-526.24593798,0.00038356,60,"2025-12-11T06:51:29.642",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200011,1765435889652,-500.0,0.00038356,60,"2025-12-11T06:51:29.652",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200012,1765435889661,-500.0,0.00038356,60,"2025-12-11T06:51:29.661",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200013,1765435889670,-500.0,0.00038356,60,"2025-12-11T06:51:29.670",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200014,1765435889679,-500.0,0.00038356,60,"2025-12-11T06:51:29.679",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200015,1765435889689,-500.50068534,0.00038356,60,"2025-12-11T06:51:29.689",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200016,1765435889698,-500.0,0.00038356,60,"2025-12-11T06:51:29.698",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200017,1765435889711,-500.0,0.00038356,60,"2025-12-11T06:51:29.711",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200018,1765435889721,-500.0,0.00038356,60,"2025-12-11T06:51:29.721",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200019,1765435889730,-501.67906369,0.00038356,60,"2025-12-11T06:51:29.730",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200020,1765435889739,-500.0,0.00038356,60,"2025-12-11T06:51:29.739",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200021,1765435889750,-500.0,0.00038356,60,"2025-12-11T06:51:29.750",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200022,1765435889759,-500.0,0.00038356,60,"2025-12-11T06:51:29.759",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200023,1765435889768,-500.0,0.00038356,60,"2025-12-11T06:51:29.768",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200024,1765435889777,-500.0,0.00038356,60,"2025-12-11T06:51:29.777",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200025,1765435889788,-500.0,0.00038356,60,"2025-12-11T06:51:29.788",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200026,1765435889798,-500.0,0.00038356,60,"2025-12-11T06:51:29.798",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200027,1765435889807,-500.0,0.00038356,60,"2025-12-11T06:51:29.807",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200028,1765435889816,-500.0,0.00038356,60,"2025-12-11T06:51:29.816",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200029,1765435889826,-500.0,0.00038356,60,"2025-12-11T06:51:29.826",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200030,1765435889835,-500.0,0.00038356,60,"2025-12-11T06:51:29.835",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200031,1765435889844,-321.05077914,0.00038356,60,"2025-12-11T06:51:29.844",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200032,1765435889853,-500.0,0.00038356,60,"2025-12-11T06:51:29.853",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200033,1765435889863,-500.0,0.00038356,60,"2025-12-11T06:51:29.863",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200034,1765435889873,-500.0,0.00038356,60,"2025-12-11T06:51:29.873",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200035,1765435889881,-500.0,0.00038356,60,"2025-12-11T06:51:29.881",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200036,1765435889890,-500.0,0.00038356,60,"2025-12-11T06:51:29.890",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200037,1765435889900,-507.53172481,0.00038356,60,"2025-12-11T06:51:29.900",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200038,1765435889908,-500.0,0.00038356,60,"2025-12-11T06:51:29.908",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200039,1765435889918,-500.0,0.00038356,60,"2025-12-11T06:51:29.918",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200040,1765435889928,-501.81617171,0.00038356,60,"2025-12-11T06:51:29.928",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200041,1765435889937,-151.0,0.00038356,31,"2025-12-11T06:51:29.937",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200042,1765435889947,-500.0,0.00038356,60,"2025-12-11T06:51:29.947",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200043,1765435889957,-500.0,0.00038356,60,"2025-12-11T06:51:29.957",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200044,1765435889967,-511.38915921,0.00038356,60,"2025-12-11T06:51:29.967",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200045,1765435889977,-500.0,0.00038356,60,"2025-12-11T06:51:29.977",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200046,1765435889986,-500.0,0.00038356,60,"2025-12-11T06:51:29.986",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200047,1765435889996,-500.0,0.00038356,60,"2025-12-11T06:51:29.996",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200048,1765435890006,-500.0,0.00038356,60,"2025-12-11T06:51:30.006",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200049,1765435890015,-500.0,0.00038356,60,"2025-12-11T06:51:30.015",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200050,1765435890024,-500.0,0.00038356,60,"2025-12-11T06:51:30.024",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200051,1765435890034,-500.0,0.00038356,60,"2025-12-11T06:51:30.034",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200052,1765435890043,-500.0,0.00038356,60,"2025-12-11T06:51:30.043",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200053,1765435890052,-500.0,0.00038356,60,"2025-12-11T06:51:30.052",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200054,1765435890062,-500.0,0.00038356,60,"2025-12-11T06:51:30.062",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200055,1765435890071,-500.0,0.00038356,60,"2025-12-11T06:51:30.071",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200056,1765435890080,-507.63,0.00038356,60,"2025-12-11T06:51:30.080",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200057,1765435890090,-500.0,0.00038356,60,"2025-12-11T06:51:30.090",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200058,1765435890099,-500.0,0.00038356,60,"2025-12-11T06:51:30.099",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200059,1765435890108,-500.0,0.00038356,60,"2025-12-11T06:51:30.108",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200060,1765435890117,-500.0,0.00038356,60,"2025-12-11T06:51:30.117",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200061,1765435890127,-507.63,0.00038356,60,"2025-12-11T06:51:30.127",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200062,1765435890136,-500.0,0.00038356,60,"2025-12-11T06:51:30.136",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200063,1765435890145,-500.0,0.00038356,60,"2025-12-11T06:51:30.145",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200064,1765435890154,-500.0,0.00038356,60,"2025-12-11T06:51:30.154",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200065,1765435890163,-500.0,0.00038356,60,"2025-12-11T06:51:30.163",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200066,1765435890172,-507.63,0.00038356,60,"2025-12-11T06:51:30.172",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200067,1765435890181,-500.0,0.00038356,60,"2025-12-11T06:51:30.181",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200068,1765435890190,-500.0,0.00038356,60,"2025-12-11T06:51:30.190",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200069,1765435890199,-500.0,0.00038356,60,"2025-12-11T06:51:30.199",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200070,1765435890208,-500.0,0.00038356,60,"2025-12-11T06:51:30.208",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200071,1765435890217,-507.63,0.00038356,60,"2025-12-11T06:51:30.217",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200072,1765435890226,-500.0,0.00038356,60,"2025-12-11T06:51:30.226",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200073,1765435890235,-500.0,0.00038356,60,"2025-12-11T06:51:30.235",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200074,1765435890244,-500.0,0.00038356,60,"2025-12-11T06:51:30.244",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200075,1765435890254,-507.63,0.00038356,60,"2025-12-11T06:51:30.254",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200076,1765435890263,-500.0,0.00038356,60,"2025-12-11T06:51:30.263",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200077,1765435890272,-500.0,0.00038356,60,"2025-12-11T06:51:30.272",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200078,1765435890281,-500.0,0.00038356,60,"2025-12-11T06:51:30.281",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200079,1765435890291,-500.0,0.00038356,60,"2025-12-11T06:51:30.291",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200080,1765435890301,-507.63,0.00038356,60,"2025-12-11T06:51:30.301",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200081,1765435890310,-500.0,0.00038356,60,"2025-12-11T06:51:30.310",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200082,1765435890319,-500.0,0.00038356,60,"2025-12-11T06:51:30.319",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200083,1765435890329,-500.0,0.00038356,60,"2025-12-11T06:51:30.329",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200084,1765435890339,-507.63,0.00038356,60,"2025-12-11T06:51:30.339",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200085,1765435890352,-500.0,0.00038356,60,"2025-12-11T06:51:30.352",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200086,1765435890362,-500.0,0.00038356,60,"2025-12-11T06:51:30.362",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200087,1765435890371,-504.15336635,0.00038356,60,"2025-12-11T06:51:30.371",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200088,1765435890380,-500.0,0.00038356,60,"2025-12-11T06:51:30.380",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200089,1765435890390,-507.63,0.00038356,60,"2025-12-11T06:51:30.390",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200090,1765435890399,-500.0,0.00038356,60,"2025-12-11T06:51:30.399",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200091,1765435890408,-507.63,0.00038356,60,"2025-12-11T06:51:30.408",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200092,1765435890418,-528.73055639,0.00038356,60,"2025-12-11T06:51:30.418",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200093,1765435890434,-500.0,0.00038356,60,"2025-12-11T06:51:30.434",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200094,1765435890444,-507.63,0.00038356,60,"2025-12-11T06:51:30.444",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200095,1765435890454,-503.76298963,0.00038356,60,"2025-12-11T06:51:30.454",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200096,1765435890464,-503.18592893,0.00038356,60,"2025-12-11T06:51:30.464",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200097,1765435890475,-507.63,0.00038356,60,"2025-12-11T06:51:30.475",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200098,1765435890484,-507.63,0.00038356,60,"2025-12-11T06:51:30.484",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200099,1765435890494,-507.63,0.00038356,60,"2025-12-11T06:51:30.494",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200100,1765435890503,-151.0,0.00038356,31,"2025-12-11T06:51:30.503",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200101,1765435890513,-500.0,0.00038356,60,"2025-12-11T06:51:30.513",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200102,1765435890527,-507.63,0.00038356,60,"2025-12-11T06:51:30.527",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200103,1765435890548,-500.0,0.00038356,60,"2025-12-11T06:51:30.548",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200104,1765435890562,-500.0,0.00038356,60,"2025-12-11T06:51:30.562",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200105,1765435890572,-507.63,0.00038356,60,"2025-12-11T06:51:30.572",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200106,1765435890582,-500.0,0.00038356,60,"2025-12-11T06:51:30.582",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200107,1765435890591,-507.63,0.00038356,60,"2025-12-11T06:51:30.591",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200108,1765435890600,-502.2189136,0.00038356,60,"2025-12-11T06:51:30.600",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200109,1765435890610,-504.76523634,0.00038356,60,"2025-12-11T06:51:30.610",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200110,1765435890619,-500.0,0.00038356,60,"2025-12-11T06:51:30.619",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200111,1765435890628,-227.752705,0.00038356,60,"2025-12-11T06:51:30.628",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200112,1765435890638,-507.63,0.00038356,60,"2025-12-11T06:51:30.638",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200113,1765435890647,-500.0,0.00038356,60,"2025-12-11T06:51:30.647",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200114,1765435890657,-500.0,0.00038356,60,"2025-12-11T06:51:30.657",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200115,1765435890667,-507.63,0.00038356,60,"2025-12-11T06:51:30.667",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200116,1765435890677,-500.0,0.00038356,60,"2025-12-11T06:51:30.677",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200117,1765435890687,-500.0,0.00038356,60,"2025-12-11T06:51:30.687",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200118,1765435890696,-151.0,0.00038356,31,"2025-12-11T06:51:30.696",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200119,1765435890708,-507.63,0.00038356,60,"2025-12-11T06:51:30.708",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200120,1765435890718,-500.0,0.00038356,60,"2025-12-11T06:51:30.718",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200121,1765435890727,-500.0,0.00038356,60,"2025-12-11T06:51:30.727",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200122,1765435890737,-151.0,0.00038356,31,"2025-12-11T06:51:30.737",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200123,1765435890747,-500.0,0.00038356,60,"2025-12-11T06:51:30.747",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200124,1765435890757,-500.0,0.00038356,60,"2025-12-11T06:51:30.757",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200125,1765435890766,-500.0,0.00038356,60,"2025-12-11T06:51:30.766",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200126,1765435890776,-500.0,0.00038356,60,"2025-12-11T06:51:30.776",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200127,1765435890788,-500.0,0.00038356,60,"2025-12-11T06:51:30.788",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200128,1765435890798,-151.0,0.00038356,31,"2025-12-11T06:51:30.798",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200129,1765435890807,-500.0,0.00038356,60,"2025-12-11T06:51:30.807",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200130,1765435890817,-500.0,0.00038356,60,"2025-12-11T06:51:30.817",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200131,1765435890826,-500.0,0.00038356,60,"2025-12-11T06:51:30.826",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200132,1765435890836,-886.99,0.00038356,60,"2025-12-11T06:51:30.836",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200133,1765435890845,-539.43198686,0.00038356,60,"2025-12-11T06:51:30.845",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200134,1765435890854,-500.0,0.00038356,60,"2025-12-11T06:51:30.854",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200135,1765435890864,-408.40744464,0.00038356,60,"2025-12-11T06:51:30.864",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200136,1765435890873,-151.0,0.00038356,31,"2025-12-11T06:51:30.873",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200137,1765435890883,-500.0,0.00038356,60,"2025-12-11T06:51:30.883",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200138,1765435890892,-886.99,0.00038356,60,"2025-12-11T06:51:30.892",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200139,1765435890901,-500.0,0.00038356,60,"2025-12-11T06:51:30.901",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200140,1765435890911,-151.0,0.00038356,31,"2025-12-11T06:51:30.911",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200141,1765435890920,-514.52832901,0.00038356,60,"2025-12-11T06:51:30.920",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200142,1765435890929,-886.99,0.00038356,60,"2025-12-11T06:51:30.929",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200143,1765435890939,-500.0,0.00038356,60,"2025-12-11T06:51:30.939",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200144,1765435890948,-154.55524937,0.00038356,31,"2025-12-11T06:51:30.948",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200145,1765435890958,-500.0,0.00038356,60,"2025-12-11T06:51:30.958",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200146,1765435890967,-500.0,0.00038356,60,"2025-12-11T06:51:30.967",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200147,1765435890977,-886.99,0.00038356,60,"2025-12-11T06:51:30.977",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200148,1765435890986,-500.0,0.00038356,60,"2025-12-11T06:51:30.986",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200149,1765435890995,-500.0,0.00038356,60,"2025-12-11T06:51:30.995",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200150,1765435891005,-886.99,0.00038356,60,"2025-12-11T06:51:31.005",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200151,1765435891015,-500.0,0.00038356,60,"2025-12-11T06:51:31.015",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200152,1765435891024,-634.63201745,0.00038356,60,"2025-12-11T06:51:31.024",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200153,1765435891033,-500.0,0.00038356,60,"2025-12-11T06:51:31.033",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200154,1765435891043,-886.99,0.00038356,60,"2025-12-11T06:51:31.043",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200155,1765435891052,-500.0,0.00038356,60,"2025-12-11T06:51:31.052",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200156,1765435891062,-886.99,0.00038356,60,"2025-12-11T06:51:31.062",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200157,1765435891072,-158.615755,0.00038356,31,"2025-12-11T06:51:31.072",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200158,1765435891082,-500.0,0.00038356,60,"2025-12-11T06:51:31.082",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200159,1765435891092,-886.99,0.00038356,60,"2025-12-11T06:51:31.092",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200160,1765435891102,-500.0,0.00038356,60,"2025-12-11T06:51:31.102",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200161,1765435891112,-500.0,0.00038356,60,"2025-12-11T06:51:31.112",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200162,1765435891121,-500.0,0.00038356,60,"2025-12-11T06:51:31.121",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200163,1765435891131,-886.99,0.00038356,60,"2025-12-11T06:51:31.131",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200164,1765435891140,-500.0,0.00038356,60,"2025-12-11T06:51:31.140",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200165,1765435891150,-500.0,0.00038356,60,"2025-12-11T06:51:31.150",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200166,1765435891159,-500.0,0.00038356,60,"2025-12-11T06:51:31.159",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200167,1765435891169,-500.0,0.00038356,60,"2025-12-11T06:51:31.169",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200168,1765435891179,-500.0,0.00038356,60,"2025-12-11T06:51:31.179",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200169,1765435891188,-886.99,0.00038356,60,"2025-12-11T06:51:31.188",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200170,1765435891198,-500.0,0.00038356,60,"2025-12-11T06:51:31.198",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200171,1765435891207,-151.0,0.00038356,31,"2025-12-11T06:51:31.207",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200172,1765435891216,-500.0,0.00038356,60,"2025-12-11T06:51:31.216",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200173,1765435891227,-500.0,0.00038356,60,"2025-12-11T06:51:31.227",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200174,1765435891236,-500.0,0.00038356,60,"2025-12-11T06:51:31.236",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200175,1765435891247,-500.0,0.00038356,60,"2025-12-11T06:51:31.247",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200176,1765435891256,-886.99,0.00038356,60,"2025-12-11T06:51:31.256",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200177,1765435891267,-500.0,0.00038356,60,"2025-12-11T06:51:31.267",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200178,1765435891276,-500.0,0.00038356,60,"2025-12-11T06:51:31.276",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200179,1765435891286,-500.0,0.00038356,60,"2025-12-11T06:51:31.286",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200180,1765435891295,-500.0,0.00038356,60,"2025-12-11T06:51:31.295",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200181,1765435891304,-151.0,0.00038356,31,"2025-12-11T06:51:31.304",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200182,1765435891316,-500.0,0.00038356,60,"2025-12-11T06:51:31.316",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200183,1765435891326,-500.0,0.00038356,60,"2025-12-11T06:51:31.326",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200184,1765435891336,-151.0,0.00038356,31,"2025-12-11T06:51:31.336",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200185,1765435891345,-500.0,0.00038356,60,"2025-12-11T06:51:31.345",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200186,1765435891355,-500.0,0.00038356,60,"2025-12-11T06:51:31.355",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200187,1765435891364,-500.0,0.00038356,60,"2025-12-11T06:51:31.364",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200188,1765435891374,-500.0,0.00038356,60,"2025-12-11T06:51:31.374",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200189,1765435891384,-500.0,0.00038356,60,"2025-12-11T06:51:31.384",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200190,1765435891394,-500.0,0.00038356,60,"2025-12-11T06:51:31.394",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200191,1765435891403,-500.0,0.00038356,60,"2025-12-11T06:51:31.403",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200192,1765435891413,-209.15349784,0.00038356,60,"2025-12-11T06:51:31.413",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200193,1765435891423,-500.0,0.00038356,60,"2025-12-11T06:51:31.423",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200194,1765435891432,-151.0,0.00038356,31,"2025-12-11T06:51:31.432",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200195,1765435891442,-500.0,0.00038356,60,"2025-12-11T06:51:31.442",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200196,1765435891451,-500.0,0.00038356,60,"2025-12-11T06:51:31.451",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200197,1765435891461,-500.0,0.00038356,60,"2025-12-11T06:51:31.461",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200198,1765435891471,-500.0,0.00038356,60,"2025-12-11T06:51:31.471",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200199,1765435891481,-500.0,0.00038356,60,"2025-12-11T06:51:31.481",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200200,1765435891491,-500.0,0.00038356,60,"2025-12-11T06:51:31.491",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200201,1765435891501,-500.0,0.00038356,60,"2025-12-11T06:51:31.501",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200202,1765435891510,-500.0,0.00038356,60,"2025-12-11T06:51:31.510",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200203,1765435891520,-500.0,0.00038356,60,"2025-12-11T06:51:31.520",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200204,1765435891529,-500.0,0.00038356,60,"2025-12-11T06:51:31.529",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200205,1765435891539,-500.0,0.00038356,60,"2025-12-11T06:51:31.539",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200206,1765435891548,-500.0,0.00038356,60,"2025-12-11T06:51:31.548",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200207,1765435891558,-500.0,0.00038356,60,"2025-12-11T06:51:31.558",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200208,1765435891569,-500.0,0.00038356,60,"2025-12-11T06:51:31.569",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200209,1765435891578,-500.0,0.00038356,60,"2025-12-11T06:51:31.578",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200210,1765435891588,-500.0,0.00038356,60,"2025-12-11T06:51:31.588",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200211,1765435891600,-180.08685482,0.00038356,60,"2025-12-11T06:51:31.600",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200212,1765435891611,-151.0,0.00038356,31,"2025-12-11T06:51:31.611",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200213,1765435891622,-500.0,0.00038356,60,"2025-12-11T06:51:31.622",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200214,1765435891632,-500.0,0.00038356,60,"2025-12-11T06:51:31.632",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200215,1765435891643,-500.0,0.00038356,60,"2025-12-11T06:51:31.643",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200216,1765435891653,-500.0,0.00038356,60,"2025-12-11T06:51:31.653",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200217,1765435891663,-151.0,0.00038356,31,"2025-12-11T06:51:31.663",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200218,1765435891672,-500.0,0.00038356,60,"2025-12-11T06:51:31.672",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200219,1765435891682,-529.09797181,0.00038356,60,"2025-12-11T06:51:31.682",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200220,1765435891692,-500.0,0.00038356,60,"2025-12-11T06:51:31.692",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200221,1765435891702,-305.56812174,0.00038356,60,"2025-12-11T06:51:31.702",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200222,1765435891716,-500.0,0.00038356,60,"2025-12-11T06:51:31.716",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200223,1765435891726,-500.0,0.00038356,60,"2025-12-11T06:51:31.726",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200224,1765435891736,-500.0,0.00038356,60,"2025-12-11T06:51:31.736",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200225,1765435891747,-500.0,0.00038356,60,"2025-12-11T06:51:31.747",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200226,1765435891757,-500.0,0.00038356,60,"2025-12-11T06:51:31.757",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200227,1765435891767,-630.50496551,0.00038356,60,"2025-12-11T06:51:31.767",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200228,1765435891776,-500.0,0.00038356,60,"2025-12-11T06:51:31.776",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200229,1765435891787,-500.0,0.00038356,60,"2025-12-11T06:51:31.787",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200230,1765435891796,-500.0,0.00038356,60,"2025-12-11T06:51:31.796",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200231,1765435891806,-500.0,0.00038356,60,"2025-12-11T06:51:31.806",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200232,1765435891816,-500.0,0.00038356,60,"2025-12-11T06:51:31.816",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200233,1765435891826,-500.0,0.00038356,60,"2025-12-11T06:51:31.826",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200234,1765435891836,-500.0,0.00038356,60,"2025-12-11T06:51:31.836",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200235,1765435891846,-500.0,0.00038356,60,"2025-12-11T06:51:31.846",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200236,1765435891856,-151.0,0.00038356,31,"2025-12-11T06:51:31.856",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200237,1765435891865,-151.0,0.00038356,31,"2025-12-11T06:51:31.865",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200238,1765435891875,-500.0,0.00038356,60,"2025-12-11T06:51:31.875",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200239,1765435891884,-500.0,0.00038356,60,"2025-12-11T06:51:31.884",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200240,1765435891893,-500.0,0.00038356,60,"2025-12-11T06:51:31.893",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200241,1765435891903,-151.0,0.00038356,31,"2025-12-11T06:51:31.903",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200242,1765435891912,-500.0,0.00038356,60,"2025-12-11T06:51:31.912",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200243,1765435891921,-500.0,0.00038356,60,"2025-12-11T06:51:31.921",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200244,1765435891931,-151.0,0.00038356,31,"2025-12-11T06:51:31.931",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200245,1765435891940,-500.0,0.00038356,60,"2025-12-11T06:51:31.940",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200246,1765435891949,-500.0,0.00038356,60,"2025-12-11T06:51:31.949",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200247,1765435891959,-500.0,0.00038356,60,"2025-12-11T06:51:31.959",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200248,1765435891968,-500.0,0.00038356,60,"2025-12-11T06:51:31.968",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200249,1765435891977,-500.0,0.00038356,60,"2025-12-11T06:51:31.977",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200250,1765435891987,-151.0,0.00038356,31,"2025-12-11T06:51:31.987",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200251,1765435891996,-500.0,0.00038356,60,"2025-12-11T06:51:31.996",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200252,1765435892005,-500.0,0.00038356,60,"2025-12-11T06:51:32.005",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200253,1765435892016,-500.0,0.00038356,60,"2025-12-11T06:51:32.016",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200254,1765435892025,-522.43218327,0.00038356,60,"2025-12-11T06:51:32.025",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200255,1765435892035,-500.0,0.00038356,60,"2025-12-11T06:51:32.035",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200256,1765435892045,-500.0,0.00038356,60,"2025-12-11T06:51:32.045",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200257,1765435892054,-151.0,0.00038356,31,"2025-12-11T06:51:32.054",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200258,1765435892064,-500.0,0.00038356,60,"2025-12-11T06:51:32.064",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200259,1765435892074,-500.0,0.00038356,60,"2025-12-11T06:51:32.074",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200260,1765435892084,-501.82515612,0.00038356,60,"2025-12-11T06:51:32.084",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200261,1765435892094,-500.0,0.00038356,60,"2025-12-11T06:51:32.094",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200262,1765435892104,-500.0,0.00038356,60,"2025-12-11T06:51:32.104",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200263,1765435892114,-500.0,0.00038356,60,"2025-12-11T06:51:32.114",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200264,1765435892124,-500.0,0.00038356,60,"2025-12-11T06:51:32.124",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200265,1765435892134,-151.0,0.00038356,31,"2025-12-11T06:51:32.134",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200266,1765435892144,-500.0,0.00038356,60,"2025-12-11T06:51:32.144",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200267,1765435892154,-507.39833952,0.00038356,60,"2025-12-11T06:51:32.154",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200268,1765435892164,-500.0,0.00038356,60,"2025-12-11T06:51:32.164",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200269,1765435892175,-500.0,0.00038356,60,"2025-12-11T06:51:32.175",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200270,1765435892185,-151.0,0.00038356,31,"2025-12-11T06:51:32.185",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200271,1765435892195,-400.0,0.00038356,60,"2025-12-11T06:51:32.195",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200272,1765435892205,-500.0,0.00038356,60,"2025-12-11T06:51:32.205",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200273,1765435892214,-500.0,0.00038356,60,"2025-12-11T06:51:32.214",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200274,1765435892224,-151.0,0.00038356,31,"2025-12-11T06:51:32.224",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200275,1765435892234,-500.0,0.00038356,60,"2025-12-11T06:51:32.234",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200276,1765435892244,-268.3326044,0.00038356,60,"2025-12-11T06:51:32.244",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200277,1765435892254,-500.0,0.00038356,60,"2025-12-11T06:51:32.254",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200278,1765435892264,-151.0,0.00038356,31,"2025-12-11T06:51:32.264",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200279,1765435892275,-500.0,0.00038356,60,"2025-12-11T06:51:32.275",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200280,1765435892286,-151.0,0.00038356,31,"2025-12-11T06:51:32.286",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200281,1765435892296,-500.0,0.00038356,60,"2025-12-11T06:51:32.296",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200282,1765435892306,-500.0,0.00038356,60,"2025-12-11T06:51:32.306",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200283,1765435892316,-151.0,0.00038356,31,"2025-12-11T06:51:32.316",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200284,1765435892327,-151.0,0.00038356,31,"2025-12-11T06:51:32.327",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200285,1765435892337,-507.08512751,0.00038356,60,"2025-12-11T06:51:32.337",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200286,1765435892348,-215.7062,0.00038356,31,"2025-12-11T06:51:32.348",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200287,1765435892358,-500.38101675,0.00038356,60,"2025-12-11T06:51:32.358",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200288,1765435892368,-500.0,0.00038356,60,"2025-12-11T06:51:32.368",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200289,1765435892378,-500.0,0.00038356,60,"2025-12-11T06:51:32.378",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200290,1765435892543,-500.0,0.00038356,60,"2025-12-11T06:51:32.543",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200291,1765435892553,-500.0,0.00038356,60,"2025-12-11T06:51:32.553",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200292,1765435892562,-500.0,0.00038356,60,"2025-12-11T06:51:32.562",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200293,1765435892572,-500.0,0.00038356,60,"2025-12-11T06:51:32.572",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200294,1765435892581,-500.0,0.00038356,60,"2025-12-11T06:51:32.581",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200295,1765435892591,-500.0,0.00038356,60,"2025-12-11T06:51:32.591",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200296,1765435892600,-500.0,0.00038356,60,"2025-12-11T06:51:32.600",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200297,1765435892609,-500.0,0.00038356,60,"2025-12-11T06:51:32.609",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200298,1765435892618,-862.82,0.00038356,60,"2025-12-11T06:51:32.618",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200299,1765435892627,-516.77003519,0.00038356,60,"2025-12-11T06:51:32.627",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200300,1765435892636,-862.82,0.00038356,60,"2025-12-11T06:51:32.636",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200301,1765435892645,-500.0,0.00038356,60,"2025-12-11T06:51:32.645",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200302,1765435892654,-500.0,0.00038356,60,"2025-12-11T06:51:32.654",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200303,1765435892662,-862.82,0.00038356,60,"2025-12-11T06:51:32.662",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200304,1765435892671,-500.0,0.00038356,60,"2025-12-11T06:51:32.671",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200305,1765435892680,-500.0,0.00038356,60,"2025-12-11T06:51:32.680",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200306,1765435892689,-500.0,0.00038356,60,"2025-12-11T06:51:32.689",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200307,1765435892698,-862.82,0.00038356,60,"2025-12-11T06:51:32.698",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200308,1765435892711,-500.0,0.00038356,60,"2025-12-11T06:51:32.711",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200309,1765435892721,-500.0,0.00038356,60,"2025-12-11T06:51:32.721",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200310,1765435892730,-500.0,0.00038356,60,"2025-12-11T06:51:32.730",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200311,1765435892739,-500.0,0.00038356,60,"2025-12-11T06:51:32.739",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200312,1765435892750,-862.82,0.00038356,60,"2025-12-11T06:51:32.750",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200313,1765435892759,-500.0,0.00038356,60,"2025-12-11T06:51:32.759",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200314,1765435892768,-500.0,0.00038356,60,"2025-12-11T06:51:32.768",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200315,1765435892777,-862.82,0.00038356,60,"2025-12-11T06:51:32.777",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200316,1765435892787,-500.0,0.00038356,60,"2025-12-11T06:51:32.787",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200317,1765435892795,-500.0,0.00038356,60,"2025-12-11T06:51:32.795",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200318,1765435892804,-862.82,0.00038356,60,"2025-12-11T06:51:32.804",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200319,1765435892814,-500.0,0.00038356,60,"2025-12-11T06:51:32.814",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200320,1765435892823,-500.0,0.00038356,60,"2025-12-11T06:51:32.823",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200321,1765435892832,-435.46912672,0.00038356,14,"2025-12-11T06:51:32.832",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200322,1765435892841,-862.82,0.00038356,60,"2025-12-11T06:51:32.841",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200323,1765435892850,-500.0,0.00038356,60,"2025-12-11T06:51:32.850",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200324,1765435892859,-500.0,0.00038356,60,"2025-12-11T06:51:32.859",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200325,1765435892868,-500.0,0.00038356,60,"2025-12-11T06:51:32.868",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200326,1765435892878,-862.82,0.00038356,60,"2025-12-11T06:51:32.878",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200327,1765435892887,-500.0,0.00038356,60,"2025-12-11T06:51:32.887",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200328,1765435892896,-500.0,0.00038356,60,"2025-12-11T06:51:32.896",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200329,1765435892906,-500.0,0.00038356,60,"2025-12-11T06:51:32.906",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200330,1765435892915,-553.2127719,0.00038356,60,"2025-12-11T06:51:32.915",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200331,1765435892924,-500.0,0.00038356,60,"2025-12-11T06:51:32.924",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200332,1765435892933,-500.0,0.00038356,60,"2025-12-11T06:51:32.933",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200333,1765435892942,-862.82,0.00038356,60,"2025-12-11T06:51:32.942",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200334,1765435892952,-500.0,0.00038356,60,"2025-12-11T06:51:32.952",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200335,1765435892961,-862.82,0.00038356,60,"2025-12-11T06:51:32.961",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200336,1765435892970,-500.0,0.00038356,60,"2025-12-11T06:51:32.970",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200337,1765435892979,-862.82,0.00038356,60,"2025-12-11T06:51:32.979",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200338,1765435892989,-500.0,0.00038356,60,"2025-12-11T06:51:32.989",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200339,1765435892998,-500.0,0.00038356,60,"2025-12-11T06:51:32.998",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200340,1765435893009,-862.82,0.00038356,60,"2025-12-11T06:51:33.009",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200341,1765435893019,-500.0,0.00038356,60,"2025-12-11T06:51:33.019",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200342,1765435893028,-503.173529,0.00038356,60,"2025-12-11T06:51:33.028",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200343,1765435893038,-862.82,0.00038356,60,"2025-12-11T06:51:33.038",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200344,1765435893047,-500.0,0.00038356,60,"2025-12-11T06:51:33.047",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200345,1765435893056,-151.0,0.00038356,31,"2025-12-11T06:51:33.056",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200346,1765435893064,-862.82,0.00038356,60,"2025-12-11T06:51:33.064",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200347,1765435893074,-500.0,0.00038356,60,"2025-12-11T06:51:33.074",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200348,1765435893083,-500.0,0.00038356,60,"2025-12-11T06:51:33.083",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200349,1765435893092,-500.0,0.00038356,60,"2025-12-11T06:51:33.092",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200350,1765435893101,-638.33523416,0.00038356,60,"2025-12-11T06:51:33.101",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200351,1765435893110,-500.0,0.00038356,60,"2025-12-11T06:51:33.110",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200352,1765435893119,-500.0,0.00038356,60,"2025-12-11T06:51:33.119",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200353,1765435893128,-500.0,0.00038356,60,"2025-12-11T06:51:33.128",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200354,1765435893137,-500.0,0.00038356,60,"2025-12-11T06:51:33.137",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200355,1765435893147,-500.0,0.00038356,60,"2025-12-11T06:51:33.147",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200356,1765435893157,-500.0,0.00038356,60,"2025-12-11T06:51:33.157",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200357,1765435893166,-500.0,0.00038356,60,"2025-12-11T06:51:33.166",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200358,1765435893175,-500.0,0.00038356,60,"2025-12-11T06:51:33.175",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200359,1765435893184,-500.0,0.00038356,60,"2025-12-11T06:51:33.184",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200360,1765435893194,-500.0,0.00038356,60,"2025-12-11T06:51:33.194",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200361,1765435893203,-500.0,0.00038356,60,"2025-12-11T06:51:33.203",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200362,1765435893213,-500.0,0.00038356,60,"2025-12-11T06:51:33.213",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200363,1765435893222,-500.0,0.00038356,60,"2025-12-11T06:51:33.222",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200364,1765435893232,-500.0,0.00038356,60,"2025-12-11T06:51:33.232",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200365,1765435893241,-500.0,0.00038356,60,"2025-12-11T06:51:33.241",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200366,1765435893250,-500.0,0.00038356,60,"2025-12-11T06:51:33.250",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200367,1765435893259,-500.0,0.00038356,60,"2025-12-11T06:51:33.259",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200368,1765435893269,-511.76962624,0.00038356,60,"2025-12-11T06:51:33.269",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200369,1765435893278,-500.0,0.00038356,60,"2025-12-11T06:51:33.278",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200370,1765435893287,-500.0,0.00038356,60,"2025-12-11T06:51:33.287",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200371,1765435893297,-307.5378688,0.00038356,60,"2025-12-11T06:51:33.297",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200372,1765435893306,-500.0,0.00038356,60,"2025-12-11T06:51:33.306",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200373,1765435893315,-504.14965417,0.00038356,60,"2025-12-11T06:51:33.315",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200374,1765435893326,-500.0,0.00038356,60,"2025-12-11T06:51:33.326",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200375,1765435893336,-500.0,0.00038356,60,"2025-12-11T06:51:33.336",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200376,1765435893345,-500.0,0.00038356,60,"2025-12-11T06:51:33.345",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200377,1765435893355,-500.0,0.00038356,60,"2025-12-11T06:51:33.355",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200378,1765435893364,-500.0,0.00038356,60,"2025-12-11T06:51:33.364",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200379,1765435893374,-500.0,0.00038356,60,"2025-12-11T06:51:33.374",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200380,1765435893383,-500.0,0.00038356,60,"2025-12-11T06:51:33.383",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200381,1765435893393,-500.0,0.00038356,60,"2025-12-11T06:51:33.393",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200382,1765435893403,-151.0,0.00038356,31,"2025-12-11T06:51:33.403",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200383,1765435893412,-500.0,0.00038356,60,"2025-12-11T06:51:33.412",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200384,1765435893421,-315.90610385,0.00038356,60,"2025-12-11T06:51:33.421",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200385,1765435893431,-500.0,0.00038356,60,"2025-12-11T06:51:33.431",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200386,1765435893440,-500.0,0.00038356,60,"2025-12-11T06:51:33.440",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200387,1765435893449,-500.0,0.00038356,60,"2025-12-11T06:51:33.449",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200388,1765435893458,-500.0,0.00038356,60,"2025-12-11T06:51:33.458",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200389,1765435893467,-500.0,0.00038356,60,"2025-12-11T06:51:33.467",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200390,1765435893476,-250.95047109,0.00038356,60,"2025-12-11T06:51:33.476",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200391,1765435893486,-500.0,0.00038356,60,"2025-12-11T06:51:33.486",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200392,1765435893495,-500.0,0.00038356,60,"2025-12-11T06:51:33.495",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200393,1765435893504,-500.0,0.00038356,60,"2025-12-11T06:51:33.504",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200394,1765435893514,-500.0,0.00038356,60,"2025-12-11T06:51:33.514",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200395,1765435893524,-500.0,0.00038356,60,"2025-12-11T06:51:33.524",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200396,1765435893534,-500.0,0.00038356,60,"2025-12-11T06:51:33.534",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200397,1765435893544,-500.0,0.00038356,60,"2025-12-11T06:51:33.544",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200398,1765435893553,-500.0,0.00038356,60,"2025-12-11T06:51:33.553",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200399,1765435893562,-500.0,0.00038356,60,"2025-12-11T06:51:33.562",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200400,1765435893572,-500.0,0.00038356,60,"2025-12-11T06:51:33.572",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200401,1765435893581,-500.0,0.00038356,60,"2025-12-11T06:51:33.581",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200402,1765435893590,-247.866726,0.00038356,31,"2025-12-11T06:51:33.590",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200403,1765435893599,-506.62763462,0.00038356,60,"2025-12-11T06:51:33.599",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200404,1765435893608,-500.0,0.00038356,60,"2025-12-11T06:51:33.608",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200405,1765435893617,-500.0,0.00038356,60,"2025-12-11T06:51:33.617",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200406,1765435893626,-500.0,0.00038356,60,"2025-12-11T06:51:33.626",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200407,1765435893635,-500.0,0.00038356,60,"2025-12-11T06:51:33.635",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200408,1765435893644,-500.0,0.00038356,60,"2025-12-11T06:51:33.644",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200409,1765435893653,-500.0,0.00038356,60,"2025-12-11T06:51:33.653",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200410,1765435893662,-500.0,0.00038356,60,"2025-12-11T06:51:33.662",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200411,1765435893671,-500.0,0.00038356,60,"2025-12-11T06:51:33.671",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200412,1765435893680,-500.0,0.00038356,60,"2025-12-11T06:51:33.680",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200413,1765435893689,-500.0,0.00038356,60,"2025-12-11T06:51:33.689",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200414,1765435893699,-500.0,0.00038356,60,"2025-12-11T06:51:33.699",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200415,1765435893712,-500.0,0.00038356,60,"2025-12-11T06:51:33.712",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200416,1765435893721,-500.0,0.00038356,60,"2025-12-11T06:51:33.721",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200417,1765435893730,-500.0,0.00038356,60,"2025-12-11T06:51:33.730",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200418,1765435893739,-500.0,0.00038356,60,"2025-12-11T06:51:33.739",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200419,1765435893749,-500.0,0.00038356,60,"2025-12-11T06:51:33.749",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200420,1765435893758,-500.0,0.00038356,60,"2025-12-11T06:51:33.758",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200421,1765435893767,-500.0,0.00038356,60,"2025-12-11T06:51:33.767",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200422,1765435893776,-500.0,0.00038356,60,"2025-12-11T06:51:33.776",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200423,1765435893787,-500.0,0.00038356,60,"2025-12-11T06:51:33.787",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200424,1765435893796,-500.0,0.00038356,60,"2025-12-11T06:51:33.796",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200425,1765435893805,-500.0,0.00038356,60,"2025-12-11T06:51:33.805",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200426,1765435893814,-500.0,0.00038356,60,"2025-12-11T06:51:33.814",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200427,1765435893824,-500.0,0.00038356,60,"2025-12-11T06:51:33.824",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200428,1765435893833,-500.0,0.00038356,60,"2025-12-11T06:51:33.833",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200429,1765435893842,-500.0,0.00038356,60,"2025-12-11T06:51:33.842",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200430,1765435893852,-500.0,0.00038356,60,"2025-12-11T06:51:33.852",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200431,1765435893861,-500.0,0.00038356,60,"2025-12-11T06:51:33.861",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200432,1765435893870,-500.0,0.00038356,60,"2025-12-11T06:51:33.870",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200433,1765435893879,-500.0,0.00038356,60,"2025-12-11T06:51:33.879",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200434,1765435893889,-500.0,0.00038356,60,"2025-12-11T06:51:33.889",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200435,1765435893898,-544.44089405,0.00038356,60,"2025-12-11T06:51:33.898",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200436,1765435893907,-500.0,0.00038356,60,"2025-12-11T06:51:33.907",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200437,1765435893917,-500.0,0.00038356,60,"2025-12-11T06:51:33.917",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200438,1765435893926,-500.0,0.00038356,60,"2025-12-11T06:51:33.926",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200439,1765435893935,-500.0,0.00038356,60,"2025-12-11T06:51:33.935",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200440,1765435893944,-500.0,0.00038356,60,"2025-12-11T06:51:33.944",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200441,1765435893953,-500.0,0.00038356,60,"2025-12-11T06:51:33.953",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200442,1765435893962,-151.0,0.00038356,31,"2025-12-11T06:51:33.962",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200443,1765435893971,-500.0,0.00038356,60,"2025-12-11T06:51:33.971",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200444,1765435893980,-500.0,0.00038356,60,"2025-12-11T06:51:33.980",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200445,1765435893990,-151.0,0.00038356,31,"2025-12-11T06:51:33.990",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200446,1765435894000,-500.0,0.00038356,60,"2025-12-11T06:51:34.000",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200447,1765435894010,-151.0,0.00038356,31,"2025-12-11T06:51:34.010",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200448,1765435894019,-500.0,0.00038356,60,"2025-12-11T06:51:34.019",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200449,1765435894028,-500.0,0.00038356,60,"2025-12-11T06:51:34.028",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200450,1765435894037,-500.0,0.00038356,60,"2025-12-11T06:51:34.037",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200451,1765435894046,-500.0,0.00038356,60,"2025-12-11T06:51:34.046",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200452,1765435894055,-500.0,0.00038356,60,"2025-12-11T06:51:34.055",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200453,1765435894064,-500.0,0.00038356,60,"2025-12-11T06:51:34.064",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200454,1765435894074,-500.0,0.00038356,60,"2025-12-11T06:51:34.074",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200455,1765435894084,-500.0,0.00038356,60,"2025-12-11T06:51:34.084",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200456,1765435894093,-501.80064517,0.00038356,60,"2025-12-11T06:51:34.093",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200457,1765435894102,-500.0,0.00038356,60,"2025-12-11T06:51:34.102",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200458,1765435894111,-500.0,0.00038356,60,"2025-12-11T06:51:34.111",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200459,1765435894119,-500.0,0.00038356,60,"2025-12-11T06:51:34.119",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200460,1765435894128,-500.0,0.00038356,60,"2025-12-11T06:51:34.128",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200461,1765435894137,-500.0,0.00038356,60,"2025-12-11T06:51:34.137",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200462,1765435894146,-500.0,0.00038356,60,"2025-12-11T06:51:34.146",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200463,1765435894155,-500.0,0.00038356,60,"2025-12-11T06:51:34.155",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200464,1765435894164,-500.0,0.00038356,60,"2025-12-11T06:51:34.164",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200465,1765435894173,-500.0,0.00038356,60,"2025-12-11T06:51:34.173",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200466,1765435894182,-500.0,0.00038356,60,"2025-12-11T06:51:34.182",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200467,1765435894192,-505.26442086,0.00038356,60,"2025-12-11T06:51:34.192",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200468,1765435894201,-500.0,0.00038356,60,"2025-12-11T06:51:34.201",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200469,1765435894211,-500.0,0.00038356,60,"2025-12-11T06:51:34.211",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200470,1765435894220,-500.0,0.00038356,60,"2025-12-11T06:51:34.220",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200471,1765435894229,-500.0,0.00038356,60,"2025-12-11T06:51:34.229",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200472,1765435894238,-500.0,0.00038356,60,"2025-12-11T06:51:34.238",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200473,1765435894247,-500.0,0.00038356,60,"2025-12-11T06:51:34.247",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200474,1765435894257,-500.0,0.00038356,60,"2025-12-11T06:51:34.257",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200475,1765435894266,-500.0,0.00038356,60,"2025-12-11T06:51:34.266",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200476,1765435894275,-500.0,0.00038356,60,"2025-12-11T06:51:34.275",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200477,1765435894284,-500.0,0.00038356,60,"2025-12-11T06:51:34.284",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200478,1765435894294,-500.0,0.00038356,60,"2025-12-11T06:51:34.294",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200479,1765435894302,-500.0,0.00038356,60,"2025-12-11T06:51:34.302",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200480,1765435894311,-509.87594217,0.00038356,60,"2025-12-11T06:51:34.311",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200481,1765435894320,-500.0,0.00038356,60,"2025-12-11T06:51:34.320",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200482,1765435894329,-500.0,0.00038356,60,"2025-12-11T06:51:34.329",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200483,1765435894339,-500.0,0.00038356,60,"2025-12-11T06:51:34.339",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200484,1765435894348,-500.0,0.00038356,60,"2025-12-11T06:51:34.348",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200485,1765435894356,-500.0,0.00038356,60,"2025-12-11T06:51:34.356",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200486,1765435894365,-500.0,0.00038356,60,"2025-12-11T06:51:34.365",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200487,1765435894374,-500.0,0.00038356,60,"2025-12-11T06:51:34.374",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200488,1765435894383,-500.0,0.00038356,60,"2025-12-11T06:51:34.383",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200489,1765435894392,-500.0,0.00038356,60,"2025-12-11T06:51:34.392",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200490,1765435894401,-714.68,0.00038356,60,"2025-12-11T06:51:34.401",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200491,1765435894410,-500.0,0.00038356,60,"2025-12-11T06:51:34.410",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200492,1765435894419,-500.0,0.00038356,60,"2025-12-11T06:51:34.419",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200493,1765435894428,-500.0,0.00038356,60,"2025-12-11T06:51:34.428",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200494,1765435894437,-500.0,0.00038356,60,"2025-12-11T06:51:34.437",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200495,1765435894446,-714.68,0.00038356,60,"2025-12-11T06:51:34.446",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200496,1765435894454,-500.0,0.00038356,60,"2025-12-11T06:51:34.454",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200497,1765435894463,-500.0,0.00038356,60,"2025-12-11T06:51:34.463",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200498,1765435894472,-500.0,0.00038356,60,"2025-12-11T06:51:34.472",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200499,1765435894481,-525.73434983,0.00038356,60,"2025-12-11T06:51:34.481",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200500,1765435894490,-500.0,0.00038356,60,"2025-12-11T06:51:34.490",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200501,1765435894500,-714.68,0.00038356,60,"2025-12-11T06:51:34.500",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200502,1765435894509,-500.0,0.00038356,60,"2025-12-11T06:51:34.509",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200503,1765435894519,-500.0,0.00038356,60,"2025-12-11T06:51:34.519",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200504,1765435894528,-500.0,0.00038356,60,"2025-12-11T06:51:34.528",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200505,1765435894537,-500.0,0.00038356,60,"2025-12-11T06:51:34.537",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200506,1765435894546,-714.68,0.00038356,60,"2025-12-11T06:51:34.546",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200507,1765435894555,-500.0,0.00038356,60,"2025-12-11T06:51:34.555",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200508,1765435894564,-500.0,0.00038356,60,"2025-12-11T06:51:34.564",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200509,1765435894574,-514.70925223,0.00038356,60,"2025-12-11T06:51:34.574",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200510,1765435894583,-500.0,0.00038356,60,"2025-12-11T06:51:34.583",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200511,1765435894592,-714.68,0.00038356,60,"2025-12-11T06:51:34.592",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200512,1765435894601,-500.0,0.00038356,60,"2025-12-11T06:51:34.601",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200513,1765435894610,-500.0,0.00038356,60,"2025-12-11T06:51:34.610",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200514,1765435894619,-714.68,0.00038356,60,"2025-12-11T06:51:34.619",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200515,1765435894628,-151.0,0.00038356,31,"2025-12-11T06:51:34.628",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200516,1765435894637,-500.0,0.00038356,60,"2025-12-11T06:51:34.637",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200517,1765435894646,-500.0,0.00038356,60,"2025-12-11T06:51:34.646",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200518,1765435894655,-714.68,0.00038356,60,"2025-12-11T06:51:34.655",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200519,1765435894664,-500.0,0.00038356,60,"2025-12-11T06:51:34.664",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200520,1765435894674,-510.72287606,0.00038356,60,"2025-12-11T06:51:34.674",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200521,1765435894683,-714.68,0.00038356,60,"2025-12-11T06:51:34.683",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200522,1765435894692,-500.0,0.00038356,60,"2025-12-11T06:51:34.692",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200523,1765435894702,-714.68,0.00038356,60,"2025-12-11T06:51:34.702",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200524,1765435894714,-500.0,0.00038356,60,"2025-12-11T06:51:34.714",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200525,1765435894723,-714.68,0.00038356,60,"2025-12-11T06:51:34.723",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200526,1765435894732,-500.0,0.00038356,60,"2025-12-11T06:51:34.732",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200527,1765435894741,-714.68,0.00038356,60,"2025-12-11T06:51:34.741",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200528,1765435894751,-500.0,0.00038356,60,"2025-12-11T06:51:34.751",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200529,1765435894760,-714.68,0.00038356,60,"2025-12-11T06:51:34.760",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200530,1765435894769,-500.0,0.00038356,60,"2025-12-11T06:51:34.769",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200531,1765435894779,-500.0,0.00038356,60,"2025-12-11T06:51:34.779",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200532,1765435894789,-714.68,0.00038356,60,"2025-12-11T06:51:34.789",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200533,1765435894799,-500.0,0.00038356,60,"2025-12-11T06:51:34.799",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200534,1765435894808,-714.68,0.00038356,60,"2025-12-11T06:51:34.808",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200535,1765435894818,-500.0,0.00038356,60,"2025-12-11T06:51:34.818",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200536,1765435894827,-500.0,0.00038356,60,"2025-12-11T06:51:34.827",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200537,1765435894836,-714.68,0.00038356,60,"2025-12-11T06:51:34.836",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200538,1765435894845,-500.0,0.00038356,60,"2025-12-11T06:51:34.845",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200539,1765435894855,-500.0,0.00038356,60,"2025-12-11T06:51:34.855",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200540,1765435894864,-301.69134657,0.00038356,60,"2025-12-11T06:51:34.864",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200541,1765435894873,-500.0,0.00038356,60,"2025-12-11T06:51:34.873",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200542,1765435894882,-500.0,0.00038356,60,"2025-12-11T06:51:34.882",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200543,1765435894891,-500.0,0.00038356,60,"2025-12-11T06:51:34.891",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200544,1765435894901,-500.0,0.00038356,60,"2025-12-11T06:51:34.901",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200545,1765435894910,-500.0,0.00038356,60,"2025-12-11T06:51:34.910",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200546,1765435894919,-628.36,0.00038356,60,"2025-12-11T06:51:34.919",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200547,1765435894928,-503.26,0.00038356,60,"2025-12-11T06:51:34.928",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200548,1765435894937,-500.0,0.00038356,60,"2025-12-11T06:51:34.937",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200549,1765435894947,-500.0,0.00038356,60,"2025-12-11T06:51:34.947",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200550,1765435894955,-500.0,0.00038356,60,"2025-12-11T06:51:34.955",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200551,1765435894964,-500.0,0.00038356,60,"2025-12-11T06:51:34.964",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200552,1765435894973,-500.0,0.00038356,60,"2025-12-11T06:51:34.973",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200553,1765435894982,-500.0,0.00038356,60,"2025-12-11T06:51:34.982",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200554,1765435894991,-502.29883043,0.00038356,60,"2025-12-11T06:51:34.991",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200555,1765435895001,-503.26,0.00038356,60,"2025-12-11T06:51:35.001",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200556,1765435895010,-628.36,0.00038356,60,"2025-12-11T06:51:35.010",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200557,1765435895019,-500.0,0.00038356,60,"2025-12-11T06:51:35.019",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200558,1765435895028,-500.0,0.00038356,60,"2025-12-11T06:51:35.028",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200559,1765435895037,-500.0,0.00038356,60,"2025-12-11T06:51:35.037",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200560,1765435895046,-500.0,0.00038356,60,"2025-12-11T06:51:35.046",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200561,1765435895055,-503.26,0.00038356,60,"2025-12-11T06:51:35.055",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200562,1765435895065,-628.36,0.00038356,60,"2025-12-11T06:51:35.065",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200563,1765435895074,-500.0,0.00038356,60,"2025-12-11T06:51:35.074",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200564,1765435895083,-500.0,0.00038356,60,"2025-12-11T06:51:35.083",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200565,1765435895093,-500.0,0.00038356,60,"2025-12-11T06:51:35.093",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200566,1765435895102,-500.0,0.00038356,60,"2025-12-11T06:51:35.102",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200567,1765435895112,-503.26,0.00038356,60,"2025-12-11T06:51:35.112",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200568,1765435895121,-500.0,0.00038356,60,"2025-12-11T06:51:35.121",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200569,1765435895130,-628.36,0.00038356,60,"2025-12-11T06:51:35.130",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200570,1765435895139,-500.0,0.00038356,60,"2025-12-11T06:51:35.139",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200571,1765435895149,-519.51135498,0.00038356,60,"2025-12-11T06:51:35.149",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200572,1765435895158,-500.0,0.00038356,60,"2025-12-11T06:51:35.158",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200573,1765435895167,-628.36,0.00038356,60,"2025-12-11T06:51:35.167",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200574,1765435895176,-509.62174133,0.00038356,60,"2025-12-11T06:51:35.176",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200575,1765435895185,-500.0,0.00038356,60,"2025-12-11T06:51:35.185",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200576,1765435895195,-500.0,0.00038356,60,"2025-12-11T06:51:35.195",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200577,1765435895204,-500.0,0.00038356,60,"2025-12-11T06:51:35.204",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200578,1765435895214,-500.0,0.00038356,60,"2025-12-11T06:51:35.214",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200579,1765435895223,-500.0,0.00038356,60,"2025-12-11T06:51:35.223",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200580,1765435895232,-500.0,0.00038356,60,"2025-12-11T06:51:35.232",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200581,1765435895241,-500.0,0.00038356,60,"2025-12-11T06:51:35.241",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200582,1765435895250,-500.0,0.00038356,60,"2025-12-11T06:51:35.250",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200583,1765435895259,-500.0,0.00038356,60,"2025-12-11T06:51:35.259",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200584,1765435895269,-628.36,0.00038356,60,"2025-12-11T06:51:35.269",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200585,1765435895279,-500.0,0.00038356,60,"2025-12-11T06:51:35.279",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200586,1765435895287,-500.0,0.00038356,11,"2025-12-11T06:51:35.287",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200587,1765435895296,-500.0,0.00038356,60,"2025-12-11T06:51:35.296",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200588,1765435895306,-500.0,0.00038356,60,"2025-12-11T06:51:35.306",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200589,1765435895315,-500.0,0.00038356,60,"2025-12-11T06:51:35.315",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200590,1765435895325,-500.0,0.00038356,11,"2025-12-11T06:51:35.325",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200591,1765435895334,-628.36,0.00038356,60,"2025-12-11T06:51:35.334",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200592,1765435895343,-624.05465121,0.00038356,60,"2025-12-11T06:51:35.343",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200593,1765435895352,-500.0,0.00038356,60,"2025-12-11T06:51:35.352",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200594,1765435895360,-500.0,0.00038356,60,"2025-12-11T06:51:35.360",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200595,1765435895369,-628.36,0.00038356,60,"2025-12-11T06:51:35.369",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200596,1765435895378,-500.0,0.00038356,60,"2025-12-11T06:51:35.378",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200597,1765435895386,-500.0,0.00038356,11,"2025-12-11T06:51:35.386",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200598,1765435895395,-500.0,0.00038356,60,"2025-12-11T06:51:35.395",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200599,1765435895404,-628.36,0.00038356,60,"2025-12-11T06:51:35.404",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200600,1765435895413,-500.0,0.00038356,60,"2025-12-11T06:51:35.413",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200601,1765435895422,-500.0,0.00038356,11,"2025-12-11T06:51:35.422",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200602,1765435895431,-500.0,0.00038356,60,"2025-12-11T06:51:35.431",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200603,1765435895440,-628.36,0.00038356,60,"2025-12-11T06:51:35.440",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200604,1765435895448,-500.0,0.00038356,11,"2025-12-11T06:51:35.448",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200605,1765435895458,-255.56579853,0.00038356,60,"2025-12-11T06:51:35.458",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200606,1765435895467,-628.36,0.00038356,60,"2025-12-11T06:51:35.467",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200607,1765435895477,-500.0,0.00038356,60,"2025-12-11T06:51:35.477",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200608,1765435895487,-500.0,0.00038356,60,"2025-12-11T06:51:35.487",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200609,1765435895496,-500.0,0.00038356,11,"2025-12-11T06:51:35.496",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200610,1765435895506,-628.36,0.00038356,60,"2025-12-11T06:51:35.506",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200611,1765435895515,-500.0,0.00038356,60,"2025-12-11T06:51:35.515",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200612,1765435895524,-500.0,0.00038356,60,"2025-12-11T06:51:35.524",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200613,1765435895534,-500.0,0.00038356,60,"2025-12-11T06:51:35.534",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200614,1765435895543,-500.0,0.00038356,11,"2025-12-11T06:51:35.543",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200615,1765435895703,-500.0,0.00038356,60,"2025-12-11T06:51:35.703",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200616,1765435895716,-628.36,0.00038356,60,"2025-12-11T06:51:35.716",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200617,1765435895727,-504.17151513,0.00038356,60,"2025-12-11T06:51:35.727",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200618,1765435895737,-500.0,0.00038356,60,"2025-12-11T06:51:35.737",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200619,1765435895750,-500.0,0.00038356,60,"2025-12-11T06:51:35.750",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200620,1765435895760,-506.14394545,0.00038356,60,"2025-12-11T06:51:35.760",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200621,1765435895769,-500.0,0.00038356,60,"2025-12-11T06:51:35.769",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200622,1765435895779,-500.0,0.00038356,11,"2025-12-11T06:51:35.779",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200623,1765435895790,-628.36,0.00038356,60,"2025-12-11T06:51:35.790",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200624,1765435895800,-500.0,0.00038356,60,"2025-12-11T06:51:35.800",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200625,1765435895810,-500.0,0.00038356,60,"2025-12-11T06:51:35.810",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200626,1765435895820,-500.0,0.00038356,60,"2025-12-11T06:51:35.820",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200627,1765435895829,-510.84881315,0.00038356,60,"2025-12-11T06:51:35.829",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200628,1765435895839,-500.0,0.00038356,11,"2025-12-11T06:51:35.839",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200629,1765435895848,-628.36,0.00038356,60,"2025-12-11T06:51:35.848",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200630,1765435895858,-500.0,0.00038356,60,"2025-12-11T06:51:35.858",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200631,1765435895867,-500.0,0.00038356,60,"2025-12-11T06:51:35.867",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200632,1765435895877,-500.0,0.00038356,60,"2025-12-11T06:51:35.877",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200633,1765435895886,-500.0,0.00038356,11,"2025-12-11T06:51:35.886",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200634,1765435895895,-500.0,0.00038356,60,"2025-12-11T06:51:35.895",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200635,1765435895905,-500.0,0.00038356,60,"2025-12-11T06:51:35.905",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200636,1765435895914,-500.0,0.00038356,60,"2025-12-11T06:51:35.914",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200637,1765435895924,-500.0,0.00038356,11,"2025-12-11T06:51:35.924",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200638,1765435895934,-500.0,0.00038356,60,"2025-12-11T06:51:35.934",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200639,1765435895943,-500.0,0.00038356,60,"2025-12-11T06:51:35.943",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200640,1765435895952,-500.0,0.00038356,11,"2025-12-11T06:51:35.952",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200641,1765435895962,-500.0,0.00038356,60,"2025-12-11T06:51:35.962",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200642,1765435895971,-500.0,0.00038356,60,"2025-12-11T06:51:35.971",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200643,1765435895981,-500.0,0.00038356,11,"2025-12-11T06:51:35.981",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200644,1765435895990,-500.0,0.00038356,60,"2025-12-11T06:51:35.990",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200645,1765435896000,-500.0,0.00038356,60,"2025-12-11T06:51:36.000",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200646,1765435896009,-500.0,0.00038356,60,"2025-12-11T06:51:36.009",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200647,1765435896019,-500.0,0.00038356,11,"2025-12-11T06:51:36.019",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200648,1765435896029,-500.0,0.00038356,60,"2025-12-11T06:51:36.029",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200649,1765435896038,-500.0,0.00038356,60,"2025-12-11T06:51:36.038",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200650,1765435896047,-500.0,0.00038356,60,"2025-12-11T06:51:36.047",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200651,1765435896056,-539.99170392,0.00038356,60,"2025-12-11T06:51:36.056",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200652,1765435896065,-500.0,0.00038356,11,"2025-12-11T06:51:36.065",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200653,1765435896075,-500.0,0.00038356,60,"2025-12-11T06:51:36.075",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200654,1765435896084,-500.0,0.00038356,60,"2025-12-11T06:51:36.084",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200655,1765435896093,-500.0,0.00038356,60,"2025-12-11T06:51:36.093",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200656,1765435896102,-506.99,0.00038356,60,"2025-12-11T06:51:36.102",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200657,1765435896113,-500.0,0.00038356,60,"2025-12-11T06:51:36.113",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200658,1765435896122,-503.77655057,0.00038356,60,"2025-12-11T06:51:36.122",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200659,1765435896131,-500.0,0.00038356,60,"2025-12-11T06:51:36.131",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200660,1765435896140,-500.0,0.00038356,60,"2025-12-11T06:51:36.140",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200661,1765435896149,-500.0,0.00038356,60,"2025-12-11T06:51:36.149",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200662,1765435896158,-500.0,0.00038356,60,"2025-12-11T06:51:36.158",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200663,1765435896167,-500.0,0.00038356,60,"2025-12-11T06:51:36.167",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200664,1765435896176,-500.0,0.00038356,60,"2025-12-11T06:51:36.176",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200665,1765435896185,-500.0,0.00038356,60,"2025-12-11T06:51:36.185",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200666,1765435896194,-500.0,0.00038356,60,"2025-12-11T06:51:36.194",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200667,1765435896203,-500.0,0.00038356,60,"2025-12-11T06:51:36.203",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200668,1765435896212,-500.0,0.00038356,60,"2025-12-11T06:51:36.212",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200669,1765435896222,-500.0,0.00038356,60,"2025-12-11T06:51:36.222",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200670,1765435896231,-4067.58,0.00038356,60,"2025-12-11T06:51:36.231",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200671,1765435896240,-500.0,0.00038356,60,"2025-12-11T06:51:36.240",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200672,1765435896250,-527.83,0.00038356,60,"2025-12-11T06:51:36.250",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200673,1765435896259,-500.0,0.00038356,60,"2025-12-11T06:51:36.259",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200674,1765435896268,-500.0,0.00038356,60,"2025-12-11T06:51:36.268",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200675,1765435896278,-4067.58,0.00038356,60,"2025-12-11T06:51:36.278",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200676,1765435896287,-500.0,0.00038356,60,"2025-12-11T06:51:36.287",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200677,1765435896296,-527.83,0.00038356,60,"2025-12-11T06:51:36.296",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200678,1765435896305,-500.0,0.00038356,60,"2025-12-11T06:51:36.305",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200679,1765435896315,-500.0,0.00038356,60,"2025-12-11T06:51:36.315",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200680,1765435896324,-500.0,0.00038356,60,"2025-12-11T06:51:36.324",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200681,1765435896334,-4067.58,0.00038356,60,"2025-12-11T06:51:36.334",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200682,1765435896343,-500.0,0.00038356,60,"2025-12-11T06:51:36.343",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200683,1765435896352,-527.83,0.00038356,60,"2025-12-11T06:51:36.352",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200684,1765435896362,-500.0,0.00038356,60,"2025-12-11T06:51:36.362",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200685,1765435896370,-500.0,0.00038356,60,"2025-12-11T06:51:36.370",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200686,1765435896379,-500.0,0.00038356,60,"2025-12-11T06:51:36.379",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200687,1765435896390,-500.0,0.00038356,60,"2025-12-11T06:51:36.390",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200688,1765435896399,-4067.58,0.00038356,60,"2025-12-11T06:51:36.399",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200689,1765435896408,-527.83,0.00038356,60,"2025-12-11T06:51:36.408",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200690,1765435896417,-500.0,0.00038356,60,"2025-12-11T06:51:36.417",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200691,1765435896426,-500.0,0.00038356,60,"2025-12-11T06:51:36.426",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200692,1765435896435,-500.0,0.00038356,60,"2025-12-11T06:51:36.435",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200693,1765435896444,-4067.58,0.00038356,60,"2025-12-11T06:51:36.444",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200694,1765435896453,-500.0,0.00038356,60,"2025-12-11T06:51:36.453",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200695,1765435896463,-558.0277448,0.00038356,60,"2025-12-11T06:51:36.463",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200696,1765435896472,-527.83,0.00038356,60,"2025-12-11T06:51:36.472",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200697,1765435896481,-500.0,0.00038356,60,"2025-12-11T06:51:36.481",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200698,1765435896490,-500.0,0.00038356,60,"2025-12-11T06:51:36.490",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200699,1765435896499,-4067.58,0.00038356,60,"2025-12-11T06:51:36.499",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200700,1765435896509,-151.0,0.00038356,31,"2025-12-11T06:51:36.509",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200701,1765435896518,-527.83,0.00038356,60,"2025-12-11T06:51:36.518",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200702,1765435896527,-500.0,0.00038356,60,"2025-12-11T06:51:36.527",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200703,1765435896536,-500.0,0.00038356,60,"2025-12-11T06:51:36.536",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200704,1765435896545,-500.0,0.00038356,60,"2025-12-11T06:51:36.545",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200705,1765435896554,-4067.58,0.00038356,60,"2025-12-11T06:51:36.554",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200706,1765435896563,-527.83,0.00038356,60,"2025-12-11T06:51:36.563",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200707,1765435896573,-500.0,0.00038356,60,"2025-12-11T06:51:36.573",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200708,1765435896583,-500.0,0.00038356,60,"2025-12-11T06:51:36.583",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200709,1765435896593,-4067.58,0.00038356,60,"2025-12-11T06:51:36.593",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200710,1765435896603,-527.83,0.00038356,60,"2025-12-11T06:51:36.603",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200711,1765435896613,-500.0,0.00038356,60,"2025-12-11T06:51:36.613",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200712,1765435896623,-509.59833039,0.00038356,60,"2025-12-11T06:51:36.623",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200713,1765435896633,-4067.58,0.00038356,60,"2025-12-11T06:51:36.633",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200714,1765435896642,-500.0,0.00038356,60,"2025-12-11T06:51:36.642",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200715,1765435896652,-527.83,0.00038356,60,"2025-12-11T06:51:36.652",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200716,1765435896661,-507.03099784,0.00038356,60,"2025-12-11T06:51:36.661",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200717,1765435896672,-4067.58,0.00038356,60,"2025-12-11T06:51:36.672",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200718,1765435896681,-2690.5,0.00038356,60,"2025-12-11T06:51:36.681",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200719,1765435896692,-161.483556,0.00038356,31,"2025-12-11T06:51:36.692",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200720,1765435896702,-500.0,0.00038356,60,"2025-12-11T06:51:36.702",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200721,1765435896715,-527.83,0.00038356,60,"2025-12-11T06:51:36.715",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200722,1765435896725,-579.12105787,0.00038356,60,"2025-12-11T06:51:36.725",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200723,1765435898220,-1500.0,0.00038356,60,"2025-12-11T06:51:38.220",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200724,1765435898232,-1988.45894213,0.00038356,60,"2025-12-11T06:51:38.232",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200725,1765435898241,-1619.81578233,0.00038356,60,"2025-12-11T06:51:38.241",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200726,1765435898253,-1070.68421767,0.00038356,60,"2025-12-11T06:51:38.253",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200727,1765435898262,-500.0,0.00038356,60,"2025-12-11T06:51:38.262",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200728,1765435898271,-500.0,0.00038356,60,"2025-12-11T06:51:38.271",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200729,1765435898281,-527.83,0.00038356,60,"2025-12-11T06:51:38.281",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200730,1765435898290,-4067.58,0.00038356,60,"2025-12-11T06:51:38.290",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200731,1765435898299,-2690.5,0.00038356,60,"2025-12-11T06:51:38.299",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200732,1765435898309,-500.0,0.00038356,60,"2025-12-11T06:51:38.309",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200733,1765435898318,-394.20578233,0.00038356,60,"2025-12-11T06:51:38.318",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200734,1765435899989,-1.7e-07,0.00038356,60,"2025-12-11T06:51:39.989",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200735,1765435900251,-133.6242175,0.00038356,60,"2025-12-11T06:51:40.251",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200736,1765435900260,-500.0,0.00038356,60,"2025-12-11T06:51:40.260",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200737,1765435900269,-151.0,0.00038356,31,"2025-12-11T06:51:40.269",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200738,1765435900285,-4067.58,0.00038356,60,"2025-12-11T06:51:40.285",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200739,1765435900296,-504.0167107,0.00038356,60,"2025-12-11T06:51:40.296",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200740,1765435900306,-527.83,0.00038356,60,"2025-12-11T06:51:40.306",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200741,1765435900315,-500.0,0.00038356,60,"2025-12-11T06:51:40.315",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200742,1765435900324,-216.64620106,0.00038356,60,"2025-12-11T06:51:40.324",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200743,1765435900336,-4067.58,0.00038356,60,"2025-12-11T06:51:40.336",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200744,1765435900346,-527.83,0.00038356,60,"2025-12-11T06:51:40.346",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200745,1765435900355,-4067.58,0.00038356,60,"2025-12-11T06:51:40.355",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200746,1765435900364,-500.0,0.00038356,60,"2025-12-11T06:51:40.364",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200747,1765435900374,-527.83,0.00038356,60,"2025-12-11T06:51:40.374",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200748,1765435900384,-4067.58,0.00038356,60,"2025-12-11T06:51:40.384",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200749,1765435900394,-500.0,0.00038356,60,"2025-12-11T06:51:40.394",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200750,1765435900404,-500.0,0.00038356,60,"2025-12-11T06:51:40.404",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200751,1765435900413,-500.0,0.00038356,60,"2025-12-11T06:51:40.413",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200752,1765435900428,-500.0,0.00038356,60,"2025-12-11T06:51:40.428",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200753,1765435900437,-500.0,0.00038356,60,"2025-12-11T06:51:40.437",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200754,1765435900446,-500.0,0.00038356,60,"2025-12-11T06:51:40.446",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200755,1765435900455,-500.0,0.00038356,60,"2025-12-11T06:51:40.455",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200756,1765435900464,-500.0,0.00038356,60,"2025-12-11T06:51:40.464",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200757,1765435900473,-275.53540786,0.00038356,60,"2025-12-11T06:51:40.473",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200758,1765435900947,-1996.92010009,0.00016899,2,"2025-12-11T06:51:40.947",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200759,1765435900962,-11.92851306,0.00016899,2,"2025-12-11T06:51:40.962",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200760,1765435900971,-590.07148694,0.00016899,2,"2025-12-11T06:51:40.971",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200761,1765435900982,-265.60627094,0.00016899,2,"2025-12-11T06:51:40.982",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200762,1765435900998,-1153.17085527,0.00016899,2,"2025-12-11T06:51:40.998",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200763,1765435901007,-391.33836493,0.00016899,2,"2025-12-11T06:51:41.007",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200764,1765435901018,-1617.51024822,0.00016899,2,"2025-12-11T06:51:41.018",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200765,1765435901028,-203.30975178,0.00016899,2,"2025-12-11T06:51:41.028",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200766,1765435902763,-898.08433789,0.000168,2,"2025-12-11T06:51:42.763",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200767,1765435902802,-4042.13957973,0.000168,2,"2025-12-11T06:51:42.802",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200768,1765435904471,-151.0,0.00016799,2,"2025-12-11T06:51:44.471",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200769,1765435909564,-119.56216476,0.000167,2,"2025-12-11T06:51:49.564",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200770,1765436009078,-1620.93305406,0.000166,2,"2025-12-11T06:53:29.078",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200771,1765436009119,-380.43783524,0.000167,2,"2025-12-11T06:53:29.119",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200772,1765436009220,-5997.2682214,0.000167,2,"2025-12-11T06:53:29.220",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200773,1765436017839,-3430.570058,0.00016517,2,"2025-12-11T06:53:37.839",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200774,1765436017920,-3138.869884,0.000167,2,"2025-12-11T06:53:37.920",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200775,1765436021365,-10000.01,0.000167,2,"2025-12-11T06:53:41.365",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200776,1765436042603,250.0,0.000202,30,"2025-12-11T06:54:02.603",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200777,1765436528963,-330.0,0.000165,2,"2025-12-11T07:02:08.963",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200778,1765436545011,-330.01,0.000165,2,"2025-12-11T07:02:25.011",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200779,1765436545057,-9339.99,0.000165,2,"2025-12-11T07:02:25.057",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200780,1765436554279,-300.0,0.00016599,2,"2025-12-11T07:02:34.279",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200781,1765436554325,-500.0,0.000166,2,"2025-12-11T07:02:34.325",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200782,1765436554453,-8400.01,0.000166,2,"2025-12-11T07:02:34.453",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200783,1765436580087,-1200.0,0.00016599,2,"2025-12-11T07:03:00.087",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200784,1765436580134,-456.09714568,0.000166,2,"2025-12-11T07:03:00.134",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200785,1765436580215,-6687.81570864,0.000166,2,"2025-12-11T07:03:00.215",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200786,1765436595883,-240.92022155,0.0001655,2,"2025-12-11T07:03:15.883",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200787,1765436597277,-363.86066911,0.0001655,2,"2025-12-11T07:03:17.277",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200788,1765436648134,-226.21266891,0.0001655,2,"2025-12-11T07:04:08.134",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200789,1765436648158,-284.5493162,0.00016562,2,"2025-12-11T07:04:08.158",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200790,1765436648180,-84.22898811,0.00016575,2,"2025-12-11T07:04:08.180",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200791,1765436676232,-110.77101189,0.00016575,2,"2025-12-11T07:04:36.232",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200792,1765436676277,-825.11511586,0.000166,2,"2025-12-11T07:04:36.277",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200793,1765436676355,-8128.2377445,0.000166,2,"2025-12-11T07:04:36.355",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200794,1765436676522,-195.0,0.00016606,2,"2025-12-11T07:04:36.522",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200795,1765436676571,-300.0,0.00016612,2,"2025-12-11T07:04:36.571",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200796,1765436676621,-250.0,0.00016612,2,"2025-12-11T07:04:36.621",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200797,1765436676671,-1200.0,0.00016623,2,"2025-12-11T07:04:36.671",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200798,1765436676724,-195.0,0.00016625,2,"2025-12-11T07:04:36.724",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200799,1765436676780,-1973.123,0.00016679,2,"2025-12-11T07:04:36.780",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200800,1765436676835,-177.51569608,0.00016679,2,"2025-12-11T07:04:36.835",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200801,1765436676897,-623.27,0.00016685,2,"2025-12-11T07:04:36.897",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200802,1765436677132,-550.0,0.00016696,2,"2025-12-11T07:04:37.132",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200803,1765436677181,-500.0,0.00016696,2,"2025-12-11T07:04:37.181",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200804,1765436677232,-500.0,0.00016696,2,"2025-12-11T07:04:37.232",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200805,1765436677288,-500.0,0.00016696,2,"2025-12-11T07:04:37.288",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200806,1765436677334,-500.0,0.00016696,2,"2025-12-11T07:04:37.334",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200807,1765436677376,-500.0,0.00016696,2,"2025-12-11T07:04:37.376",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200808,1765436677421,-500.0,0.00016696,2,"2025-12-11T07:04:37.421",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200809,1765436677461,-229.69690144,0.00016696,2,"2025-12-11T07:04:37.461",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200810,1765436677503,-500.0,0.00016696,2,"2025-12-11T07:04:37.503",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200811,1765436677548,-500.0,0.00016696,2,"2025-12-11T07:04:37.548",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200812,1765436678397,-172.19260784,0.00016696,2,"2025-12-11T07:04:38.397",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200813,1765436678436,-327.80739216,0.00016696,2,"2025-12-11T07:04:38.436",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200814,1765436678446,-112.80880496,0.00016696,2,"2025-12-11T07:04:38.446",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200815,1765436678527,-196.05059569,0.00016696,2,"2025-12-11T07:04:38.527",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200816,1765436680074,-191.14059935,0.00016696,2,"2025-12-11T07:04:40.074",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200817,1765436680120,-500.0,0.00016696,2,"2025-12-11T07:04:40.120",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200818,1765436680161,-630.85823731,0.00016696,2,"2025-12-11T07:04:40.161",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200819,1765436680208,-500.0,0.00016696,2,"2025-12-11T07:04:40.208",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200820,1765436680258,-500.0,0.00016696,2,"2025-12-11T07:04:40.258",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200821,1765436680307,-500.0,0.00016696,2,"2025-12-11T07:04:40.307",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200822,1765436680358,-563.82051686,0.00016696,2,"2025-12-11T07:04:40.358",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200823,1765436680402,-500.0,0.00016696,2,"2025-12-11T07:04:40.402",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200824,1765436680445,-500.0,0.00016696,2,"2025-12-11T07:04:40.445",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200825,1765436680488,-500.0,0.00016696,2,"2025-12-11T07:04:40.488",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200826,1765436680673,-500.0,0.00016696,2,"2025-12-11T07:04:40.673",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200827,1765436680722,-500.0,0.00016696,2,"2025-12-11T07:04:40.722",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200828,1765436680779,-500.0,0.00016696,2,"2025-12-11T07:04:40.779",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200829,1765436680829,-500.0,0.00016696,2,"2025-12-11T07:04:40.829",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200830,1765436680871,-500.0,0.00016696,2,"2025-12-11T07:04:40.871",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200831,1765436680917,-500.0,0.00016696,2,"2025-12-11T07:04:40.917",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200832,1765436680965,-500.0,0.00016696,2,"2025-12-11T07:04:40.965",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200833,1765436681012,-500.0,0.00016696,2,"2025-12-11T07:04:41.012",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200834,1765436681061,-500.0,0.00016696,2,"2025-12-11T07:04:41.061",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200835,1765436681105,-500.0,0.00016696,2,"2025-12-11T07:04:41.105",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200836,1765436682155,-228.37129296,0.00016696,2,"2025-12-11T07:04:42.155",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200837,1765436682181,-0.01,0.00016696,2,"2025-12-11T07:04:42.181",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200838,1765436682272,-167.61786871,0.000166,2,"2025-12-11T07:04:42.272",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200839,1765436683095,-1536.26643129,0.000166,2,"2025-12-11T07:04:43.095",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200840,1765436683136,-271.61870704,0.00016696,2,"2025-12-11T07:04:43.136",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200841,1765436683185,-500.0,0.00016696,2,"2025-12-11T07:04:43.185",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200842,1765436683230,-500.0,0.00016696,2,"2025-12-11T07:04:43.230",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200843,1765436683277,-500.0,0.00016696,2,"2025-12-11T07:04:43.277",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200844,1765436683320,-500.0,0.00016696,2,"2025-12-11T07:04:43.320",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200845,1765436683363,-500.0,0.00016696,2,"2025-12-11T07:04:43.363",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200846,1765436683404,-500.0,0.00016696,2,"2025-12-11T07:04:43.404",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200847,1765436683623,-500.0,0.00016696,2,"2025-12-11T07:04:43.623",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200848,1765436683663,-500.0,0.00016696,2,"2025-12-11T07:04:43.663",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200849,1765436683705,-500.0,0.00016696,2,"2025-12-11T07:04:43.705",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200850,1765436683747,-500.0,0.00016696,2,"2025-12-11T07:04:43.747",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200851,1765436683788,-500.0,0.00016696,2,"2025-12-11T07:04:43.788",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200852,1765436683832,-500.0,0.00016696,2,"2025-12-11T07:04:43.832",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200853,1765436683875,-500.0,0.00016696,2,"2025-12-11T07:04:43.875",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200854,1765436683919,-500.0,0.00016696,2,"2025-12-11T07:04:43.919",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200855,1765436683961,-166.42251976,0.00016696,2,"2025-12-11T07:04:43.961",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200856,1765436684006,-500.0,0.00016696,2,"2025-12-11T07:04:44.006",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200857,1765436684048,-167.16496048,0.00016696,2,"2025-12-11T07:04:44.048",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200858,1765436684607,-217.81720358,0.00016696,2,"2025-12-11T07:04:44.607",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200859,1765436684634,-115.01783594,0.00016696,2,"2025-12-11T07:04:44.634",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200860,1765436684643,-384.98216406,0.00016696,2,"2025-12-11T07:04:44.643",0.00041975,54.83,0.9994220670675761,4885903218.76722]
[398200861,1765436810054,275.18,0.00013699,2,"2025-12-11T07:06:50.054",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200875,1765437032612,-304.06694003,0.00016496,2,"2025-12-11T07:10:32.612",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200877,1765437032622,-184.34305997,0.00016515,2,"2025-12-11T07:10:32.622",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200883,1765437032667,-119.72388001,0.00016515,2,"2025-12-11T07:10:32.667",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200884,1765437032676,-304.06693998,0.00016533,2,"2025-12-11T07:10:32.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200886,1765437032685,-256.0,0.00016588,2,"2025-12-11T07:10:32.685",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200888,1765437032695,-113.51228124,0.00016588,2,"2025-12-11T07:10:32.695",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200892,1765437032726,-186.48771876,0.00016588,2,"2025-12-11T07:10:32.726",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200893,1765437032735,-211.0,0.00016588,2,"2025-12-11T07:10:32.735",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200894,1765437032745,-1200.0,0.00016588,2,"2025-12-11T07:10:32.745",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200895,1765437032754,-300.0,0.00016589,2,"2025-12-11T07:10:32.754",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200896,1765437032763,-2565.47798127,0.00016589,2,"2025-12-11T07:10:32.763",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200897,1765437032774,-1617.34995375,0.00016589,2,"2025-12-11T07:10:32.774",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200898,1765437032786,-17007.70322821,0.00016589,2,"2025-12-11T07:10:32.786",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200899,1765437032795,-500.0,0.00016596,2,"2025-12-11T07:10:32.795",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200900,1765437032804,-151.0,0.00016597,2,"2025-12-11T07:10:32.804",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200901,1765437032814,-1200.0,0.00016599,2,"2025-12-11T07:10:32.814",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200902,1765437032823,-179.16861713,0.00016599,2,"2025-12-11T07:10:32.823",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200903,1765437032832,-500.0,0.00016599,2,"2025-12-11T07:10:32.832",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200904,1765437032841,-426.37507912,0.00016599,2,"2025-12-11T07:10:32.841",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200905,1765437032850,-295.16449406,0.00016599,2,"2025-12-11T07:10:32.850",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200906,1765437032859,-11739.27277376,0.000166,2,"2025-12-11T07:10:32.859",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200907,1765437032868,-711396.68862217,0.000166,2,"2025-12-11T07:10:32.868",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200908,1765437032879,-47141.45851171,0.000166,2,"2025-12-11T07:10:32.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200909,1765437032890,-1461.85286612,0.000166,2,"2025-12-11T07:10:32.890",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200910,1765437032899,-550.0,0.00016689,2,"2025-12-11T07:10:32.899",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200911,1765437032908,-151.0,0.0001669,2,"2025-12-11T07:10:32.908",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200912,1765437032917,-151.0,0.0001669,2,"2025-12-11T07:10:32.917",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200913,1765437032927,-151.0,0.0001669,2,"2025-12-11T07:10:32.927",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200914,1765437032937,-151.0,0.0001669,2,"2025-12-11T07:10:32.937",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200915,1765437032946,-151.0,0.0001669,2,"2025-12-11T07:10:32.946",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200916,1765437032959,-500.0,0.0001669,2,"2025-12-11T07:10:32.959",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200917,1765437032971,-151.0,0.0001669,2,"2025-12-11T07:10:32.971",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200918,1765437032990,-151.0,0.0001669,2,"2025-12-11T07:10:32.990",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200919,1765437032999,-500.0,0.0001669,2,"2025-12-11T07:10:32.999",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200920,1765437033009,-151.0,0.0001669,2,"2025-12-11T07:10:33.009",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200921,1765437033019,-151.0,0.0001669,2,"2025-12-11T07:10:33.019",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200922,1765437033028,-500.0,0.0001669,2,"2025-12-11T07:10:33.028",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200923,1765437033038,-151.0,0.0001669,2,"2025-12-11T07:10:33.038",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200924,1765437033048,-151.0,0.0001669,2,"2025-12-11T07:10:33.048",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200925,1765437033058,-500.0,0.0001669,2,"2025-12-11T07:10:33.058",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200926,1765437033067,-151.0,0.0001669,2,"2025-12-11T07:10:33.067",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200927,1765437033076,-151.0,0.0001669,2,"2025-12-11T07:10:33.076",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200928,1765437033086,-500.0,0.0001669,2,"2025-12-11T07:10:33.086",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200929,1765437033096,-151.0,0.0001669,2,"2025-12-11T07:10:33.096",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200930,1765437033106,-151.0,0.0001669,2,"2025-12-11T07:10:33.106",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200931,1765437033116,-500.0,0.0001669,2,"2025-12-11T07:10:33.116",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200932,1765437033126,-151.0,0.0001669,2,"2025-12-11T07:10:33.126",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200933,1765437033136,-151.0,0.0001669,2,"2025-12-11T07:10:33.136",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200934,1765437033146,-500.0,0.0001669,2,"2025-12-11T07:10:33.146",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200935,1765437033157,-151.0,0.0001669,2,"2025-12-11T07:10:33.157",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200936,1765437033169,-151.0,0.0001669,2,"2025-12-11T07:10:33.169",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200937,1765437033182,-500.0,0.0001669,2,"2025-12-11T07:10:33.182",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200938,1765437033191,-151.0,0.0001669,2,"2025-12-11T07:10:33.191",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200939,1765437033201,-151.0,0.0001669,2,"2025-12-11T07:10:33.201",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200940,1765437033211,-500.0,0.0001669,2,"2025-12-11T07:10:33.211",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200941,1765437033220,-500.0,0.0001669,2,"2025-12-11T07:10:33.220",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200942,1765437033230,-151.0,0.0001669,2,"2025-12-11T07:10:33.230",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200943,1765437033240,-151.0,0.0001669,2,"2025-12-11T07:10:33.240",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200944,1765437033250,-151.0,0.0001669,2,"2025-12-11T07:10:33.250",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200945,1765437033259,-151.0,0.0001669,2,"2025-12-11T07:10:33.259",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200946,1765437033269,-500.0,0.0001669,2,"2025-12-11T07:10:33.269",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200947,1765437033278,-151.0,0.0001669,2,"2025-12-11T07:10:33.278",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200948,1765437033287,-242.25792744,0.0001669,2,"2025-12-11T07:10:33.287",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200949,1765437033297,-151.0,0.0001669,2,"2025-12-11T07:10:33.297",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200950,1765437033307,-151.0,0.0001669,2,"2025-12-11T07:10:33.307",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200951,1765437033316,-151.0,0.0001669,2,"2025-12-11T07:10:33.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200952,1765437033326,-151.0,0.0001669,2,"2025-12-11T07:10:33.326",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200953,1765437033336,-151.0,0.0001669,2,"2025-12-11T07:10:33.336",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200954,1765437033345,-537.6845,0.0001669,2,"2025-12-11T07:10:33.345",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200955,1765437033355,-200.0,0.0001669,2,"2025-12-11T07:10:33.355",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200956,1765437033365,-200.0,0.0001669,2,"2025-12-11T07:10:33.365",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200957,1765437033375,-1160.82343171,0.00016697,2,"2025-12-11T07:10:33.375",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200958,1765437033385,-1160.82343171,0.00016697,2,"2025-12-11T07:10:33.385",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200959,1765437033394,-1160.82343171,0.00016697,2,"2025-12-11T07:10:33.394",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200960,1765437033404,-1160.82343171,0.00016697,2,"2025-12-11T07:10:33.404",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200961,1765437033413,-1160.82343171,0.00016697,2,"2025-12-11T07:10:33.413",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200962,1765437033422,-1160.82343171,0.00016697,2,"2025-12-11T07:10:33.422",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200963,1765437033431,-1160.82343171,0.00016697,2,"2025-12-11T07:10:33.431",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200964,1765437033440,-1160.82343171,0.00016697,2,"2025-12-11T07:10:33.440",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200965,1765437033449,-1160.82343171,0.00016697,2,"2025-12-11T07:10:33.449",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200966,1765437033459,-1160.82343171,0.00016697,2,"2025-12-11T07:10:33.459",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200967,1765437033469,-1160.82343171,0.00016697,2,"2025-12-11T07:10:33.469",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200968,1765437033478,-1160.82343171,0.00016697,2,"2025-12-11T07:10:33.478",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200969,1765437033487,-1160.82343171,0.00016697,2,"2025-12-11T07:10:33.487",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200970,1765437033497,-1160.82343171,0.00016697,2,"2025-12-11T07:10:33.497",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200971,1765437033507,-1160.82343171,0.00016697,2,"2025-12-11T07:10:33.507",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200972,1765437033516,-1143.23519788,0.00016697,2,"2025-12-11T07:10:33.516",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200973,1765437033527,-1143.23519788,0.00016697,2,"2025-12-11T07:10:33.527",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200974,1765437033536,-1143.23519788,0.00016697,2,"2025-12-11T07:10:33.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200975,1765437033546,-1143.23519788,0.00016697,2,"2025-12-11T07:10:33.546",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200976,1765437033555,-1143.23519788,0.00016697,2,"2025-12-11T07:10:33.555",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200977,1765437033565,-1143.23519788,0.00016697,2,"2025-12-11T07:10:33.565",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200978,1765437033574,-1143.23519788,0.00016697,2,"2025-12-11T07:10:33.574",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200979,1765437033584,-1143.23519788,0.00016697,2,"2025-12-11T07:10:33.584",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200980,1765437033594,-1143.23519788,0.00016697,2,"2025-12-11T07:10:33.594",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200981,1765437033604,-1143.23519788,0.00016697,2,"2025-12-11T07:10:33.604",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200982,1765437033613,-1143.23519788,0.00016697,2,"2025-12-11T07:10:33.613",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200983,1765437033623,-495.74968472,0.00016699,2,"2025-12-11T07:10:33.623",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200984,1765437033631,-500.0,0.00016699,2,"2025-12-11T07:10:33.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200985,1765437033641,-182.88370463,0.00016699,2,"2025-12-11T07:10:33.641",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200986,1765437033651,-500.0,0.00016699,2,"2025-12-11T07:10:33.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200987,1765437033660,-500.0,0.00016699,2,"2025-12-11T07:10:33.660",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200988,1765437033669,-500.0,0.00016699,2,"2025-12-11T07:10:33.669",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200989,1765437033678,-196.58243571,0.00016699,2,"2025-12-11T07:10:33.678",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200990,1765437033687,-419.03440298,0.00016699,2,"2025-12-11T07:10:33.687",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200991,1765437033697,-3970.72,0.00016699,2,"2025-12-11T07:10:33.697",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200992,1765437033706,-3970.72,0.00016699,2,"2025-12-11T07:10:33.706",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200993,1765437033716,-3970.72,0.00016699,2,"2025-12-11T07:10:33.716",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200994,1765437033725,-1000.0,0.000167,2,"2025-12-11T07:10:33.725",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200995,1765437033734,-1500.0,0.0001688,2,"2025-12-11T07:10:33.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200996,1765437033743,-500.0,0.00016899,2,"2025-12-11T07:10:33.743",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200997,1765437033752,-156.68030338,0.00016899,2,"2025-12-11T07:10:33.752",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200998,1765437033762,-500.0,0.00016899,2,"2025-12-11T07:10:33.762",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398200999,1765437033771,-500.0,0.00016899,2,"2025-12-11T07:10:33.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201000,1765437033780,-304.5266766,0.00016899,2,"2025-12-11T07:10:33.780",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201001,1765437033789,-500.0,0.00016899,2,"2025-12-11T07:10:33.789",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201002,1765437033799,-500.0,0.00016899,2,"2025-12-11T07:10:33.799",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201003,1765437033808,-500.0,0.00016899,2,"2025-12-11T07:10:33.808",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201004,1765437033818,-297.8707529,0.00016899,2,"2025-12-11T07:10:33.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201005,1765437033827,-641.1096514,0.00016899,2,"2025-12-11T07:10:33.827",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201006,1765437033837,-500.0,0.00016899,2,"2025-12-11T07:10:33.837",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201007,1765437033847,-500.0,0.00016899,2,"2025-12-11T07:10:33.847",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201008,1765437033857,-508.39661148,0.00016899,2,"2025-12-11T07:10:33.857",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201009,1765437033866,-17218.02,0.00016993,2,"2025-12-11T07:10:33.866",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201010,1765437033876,-250.0,0.00017,2,"2025-12-11T07:10:33.876",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201011,1765437033885,-207.4,0.00017238,2,"2025-12-11T07:10:33.885",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201012,1765437033894,-397.62291976,0.0001737,2,"2025-12-11T07:10:33.894",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201013,1765437033903,-519.08168129,0.00017556,2,"2025-12-11T07:10:33.903",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201014,1765437033912,-935.0,0.00017807,2,"2025-12-11T07:10:33.912",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201015,1765437033922,-13045.71,0.00017861,2,"2025-12-11T07:10:33.922",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201016,1765437033931,-151.0,0.0001787,2,"2025-12-11T07:10:33.931",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201017,1765437033941,-500.0,0.00017873,2,"2025-12-11T07:10:33.941",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201018,1765437033950,-500.0,0.00017873,2,"2025-12-11T07:10:33.950",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201019,1765437033960,-500.0,0.00017873,2,"2025-12-11T07:10:33.960",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201020,1765437033969,-500.0,0.00017873,2,"2025-12-11T07:10:33.969",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201021,1765437033978,-500.0,0.00017873,2,"2025-12-11T07:10:33.978",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201022,1765437033988,-502.26175893,0.00017873,2,"2025-12-11T07:10:33.988",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201023,1765437033997,-537.72548403,0.00017873,2,"2025-12-11T07:10:33.997",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201024,1765437034006,-500.0,0.00017873,2,"2025-12-11T07:10:34.006",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201025,1765437034015,-500.0,0.00017873,2,"2025-12-11T07:10:34.015",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201026,1765437034024,-500.0,0.00017873,2,"2025-12-11T07:10:34.024",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201027,1765437034033,-500.0,0.00017873,2,"2025-12-11T07:10:34.033",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201028,1765437034043,-501.66839115,0.00017873,2,"2025-12-11T07:10:34.043",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201029,1765437034052,-500.0,0.00017873,2,"2025-12-11T07:10:34.052",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201030,1765437034062,-501.06442764,0.00017873,2,"2025-12-11T07:10:34.062",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201031,1765437034072,-500.0,0.00017873,2,"2025-12-11T07:10:34.072",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201032,1765437034081,-201.95861982,0.00017873,2,"2025-12-11T07:10:34.081",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201033,1765437034090,-500.75582479,0.00017873,2,"2025-12-11T07:10:34.090",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201034,1765437034100,-500.0,0.00017873,2,"2025-12-11T07:10:34.100",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201035,1765437034109,-500.0,0.00017873,2,"2025-12-11T07:10:34.109",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201036,1765437034118,-500.0,0.00017873,2,"2025-12-11T07:10:34.118",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201037,1765437034128,-500.0,0.00017873,2,"2025-12-11T07:10:34.128",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201038,1765437034137,-500.0,0.00017873,2,"2025-12-11T07:10:34.137",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201039,1765437034147,-500.0,0.00017973,2,"2025-12-11T07:10:34.147",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201040,1765437034156,-466.74902463,0.00017973,2,"2025-12-11T07:10:34.156",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201041,1765437034166,-500.65733064,0.00017973,2,"2025-12-11T07:10:34.166",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201042,1765437034178,-501.02109745,0.00017973,2,"2025-12-11T07:10:34.178",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201043,1765437034188,-420.0,0.00018125,2,"2025-12-11T07:10:34.188",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201044,1765437034197,-170.0,0.00018126,2,"2025-12-11T07:10:34.197",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201045,1765437034207,-459.0,0.00018137,2,"2025-12-11T07:10:34.207",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201046,1765437034216,-1680.0,0.00018216,2,"2025-12-11T07:10:34.216",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201047,1765437034226,-195.0,0.00018247,2,"2025-12-11T07:10:34.226",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201048,1765437034236,-300.0,0.00018247,2,"2025-12-11T07:10:34.236",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201049,1765437034247,-250.0,0.00018247,2,"2025-12-11T07:10:34.247",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201050,1765437034256,-195.0,0.00018255,2,"2025-12-11T07:10:34.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201051,1765437034266,-300.0,0.00018255,2,"2025-12-11T07:10:34.266",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201052,1765437034275,-250.0,0.00018255,2,"2025-12-11T07:10:34.275",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201053,1765437034284,-193.0,0.00018255,2,"2025-12-11T07:10:34.284",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201054,1765437034293,-250.0,0.00018255,2,"2025-12-11T07:10:34.293",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201055,1765437034303,-5000.0,0.00018255,3,"2025-12-11T07:10:34.303",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201056,1765437034312,-195.0,0.00018255,2,"2025-12-11T07:10:34.312",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201057,1765437034321,-300.0,0.00018255,2,"2025-12-11T07:10:34.321",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201058,1765437034330,-585.0,0.00018359,2,"2025-12-11T07:10:34.330",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201059,1765437034339,-196.0,0.00018359,2,"2025-12-11T07:10:34.339",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201060,1765437034348,-1000.0,0.00018421,2,"2025-12-11T07:10:34.348",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201061,1765437034358,-1000.0,0.00018421,2,"2025-12-11T07:10:34.358",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201062,1765437034367,-1025.74534144,0.00018421,2,"2025-12-11T07:10:34.367",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201063,1765437034377,-1000.0,0.00018421,2,"2025-12-11T07:10:34.377",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201064,1765437034386,-1000.0,0.00018421,2,"2025-12-11T07:10:34.386",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201065,1765437034395,-1000.0,0.00018421,2,"2025-12-11T07:10:34.395",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201066,1765437034405,-502.07699988,0.00018421,2,"2025-12-11T07:10:34.405",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201067,1765437034415,-1028.03438217,0.00018421,2,"2025-12-11T07:10:34.415",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201068,1765437034424,-1000.0,0.00018421,2,"2025-12-11T07:10:34.424",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201069,1765437034434,-1000.0,0.00018421,2,"2025-12-11T07:10:34.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201070,1765437034443,-1000.0,0.00018421,2,"2025-12-11T07:10:34.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201071,1765437034452,-1000.0,0.00018421,2,"2025-12-11T07:10:34.452",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201072,1765437034462,-1000.0,0.00018421,2,"2025-12-11T07:10:34.462",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201073,1765437034471,-348.37621948,0.00018502,2,"2025-12-11T07:10:34.471",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201074,1765437034480,-200.17345735,0.000187,2,"2025-12-11T07:10:34.480",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201075,1765437034490,-979.86517479,0.00018968,2,"2025-12-11T07:10:34.490",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201076,1765437034499,-1500.0,0.00018968,2,"2025-12-11T07:10:34.499",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201077,1765437034508,-500.0,0.00018968,2,"2025-12-11T07:10:34.508",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201078,1765437034517,-1003.28665112,0.00018968,2,"2025-12-11T07:10:34.517",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201079,1765437034526,-691.15032062,0.00018968,2,"2025-12-11T07:10:34.526",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201080,1765437034536,-500.0,0.00018968,2,"2025-12-11T07:10:34.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201081,1765437034545,-1001.81670451,0.00018968,2,"2025-12-11T07:10:34.545",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201082,1765437034554,-1500.0,0.00018968,2,"2025-12-11T07:10:34.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201083,1765437034564,-501.26270885,0.00018968,2,"2025-12-11T07:10:34.564",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201084,1765437034573,-1000.0,0.00018968,2,"2025-12-11T07:10:34.573",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201085,1765437034583,-243.0,0.00018992,2,"2025-12-11T07:10:34.583",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201086,1765437034592,-2875.30578309,0.00018996,2,"2025-12-11T07:10:34.592",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201087,1765437034605,-18315.22538007,0.00018996,2,"2025-12-11T07:10:34.605",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201088,1765437034615,-300.0,0.00019,2,"2025-12-11T07:10:34.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201089,1765437034624,-11739.27277376,0.00019006,2,"2025-12-11T07:10:34.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201090,1765437034633,-500.0,0.00019516,2,"2025-12-11T07:10:34.633",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201091,1765437034642,-1000.0,0.00019516,2,"2025-12-11T07:10:34.642",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201092,1765437034652,-587.0,0.00019805,2,"2025-12-11T07:10:34.652",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201093,1765437034661,-2351.0,0.00020003,2,"2025-12-11T07:10:34.661",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201094,1765437034671,-275.18,0.00020187,2,"2025-12-11T07:10:34.671",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201095,1765437034680,-812.94,0.00020564,2,"2025-12-11T07:10:34.680",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201096,1765437034689,-200.0,0.00020778,2,"2025-12-11T07:10:34.689",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201097,1765437034699,-488.70550671,0.00020778,2,"2025-12-11T07:10:34.699",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201098,1765437034708,-207.4,0.00020778,2,"2025-12-11T07:10:34.708",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201099,1765437034718,-215.0738,0.00020778,2,"2025-12-11T07:10:34.718",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201100,1765437034727,-223.0315306,0.00020778,2,"2025-12-11T07:10:34.727",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201101,1765437034736,-231.28369723,0.00020778,2,"2025-12-11T07:10:34.736",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201102,1765437034746,-239.84119403,0.00020778,2,"2025-12-11T07:10:34.746",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201103,1765437034755,-248.71531821,0.00020778,2,"2025-12-11T07:10:34.755",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201104,1765437034766,-257.91778498,0.00020778,2,"2025-12-11T07:10:34.766",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201105,1765437034779,-267.46074303,0.00020778,2,"2025-12-11T07:10:34.779",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201106,1765437034789,-277.35679052,0.00020778,2,"2025-12-11T07:10:34.789",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201107,1765437034799,-577.17896346,0.00020778,2,"2025-12-11T07:10:34.799",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201108,1765437034808,-151.0,0.00020778,2,"2025-12-11T07:10:34.808",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201109,1765437034817,-1000.0,0.00020778,2,"2025-12-11T07:10:34.817",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201110,1765437034826,-1000.0,0.00020778,2,"2025-12-11T07:10:34.826",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201111,1765437034836,-2623.15705455,0.00020778,2,"2025-12-11T07:10:34.836",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201112,1765437034845,-1000.0,0.00020778,2,"2025-12-11T07:10:34.845",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201113,1765437034854,-500.0,0.00020778,2,"2025-12-11T07:10:34.854",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201114,1765437034863,-800.91950008,0.00020778,2,"2025-12-11T07:10:34.863",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201115,1765437034872,-500.0,0.00020778,2,"2025-12-11T07:10:34.872",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201116,1765437034881,-500.0,0.00020778,2,"2025-12-11T07:10:34.881",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201117,1765437034890,-500.0,0.00020778,2,"2025-12-11T07:10:34.890",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201118,1765437034899,-500.0,0.00020778,2,"2025-12-11T07:10:34.899",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201119,1765437034908,-500.0,0.00020778,2,"2025-12-11T07:10:34.908",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201120,1765437034917,-500.0,0.00020778,2,"2025-12-11T07:10:34.917",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201121,1765437034926,-500.0,0.00020778,2,"2025-12-11T07:10:34.926",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201122,1765437034935,-500.0,0.00020778,2,"2025-12-11T07:10:34.935",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201123,1765437034944,-1000.0,0.00020778,2,"2025-12-11T07:10:34.944",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201124,1765437034953,-500.0,0.00020778,2,"2025-12-11T07:10:34.953",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201125,1765437034963,-1000.0,0.00020778,2,"2025-12-11T07:10:34.963",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201126,1765437034972,-1599.0,0.00020778,2,"2025-12-11T07:10:34.972",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201127,1765437034982,-500.0,0.00020778,2,"2025-12-11T07:10:34.982",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201128,1765437034992,-1000.0,0.00020778,2,"2025-12-11T07:10:34.992",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201129,1765437035001,-622.24294831,0.00020778,2,"2025-12-11T07:10:35.001",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201130,1765437035010,-300.0,0.00020778,2,"2025-12-11T07:10:35.010",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201131,1765437035020,-1463.0,0.00020778,2,"2025-12-11T07:10:35.020",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201132,1765437035029,-322.6107,0.00020778,2,"2025-12-11T07:10:35.029",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201133,1765437035039,-1599.0,0.00020833,2,"2025-12-11T07:10:35.039",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201134,1765437035048,-1599.0,0.00020888,2,"2025-12-11T07:10:35.048",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201135,1765437035057,-1599.0,0.00020943,2,"2025-12-11T07:10:35.057",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201136,1765437035066,-200.0,0.00020975,2,"2025-12-11T07:10:35.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201137,1765437035075,-1009.41,0.00020992,2,"2025-12-11T07:10:35.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201138,1765437035084,-1599.0,0.00020998,2,"2025-12-11T07:10:35.084",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201139,1765437035094,-1599.0,0.00021053,2,"2025-12-11T07:10:35.094",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201140,1765437035104,-1599.0,0.00021108,2,"2025-12-11T07:10:35.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201141,1765437035113,-334.5472959,0.00021326,2,"2025-12-11T07:10:35.113",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201142,1765437035123,-21190.53116316,0.00021404,2,"2025-12-11T07:10:35.123",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201143,1765437035133,-11739.27277376,0.00021412,2,"2025-12-11T07:10:35.133",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201144,1765437035142,-480.8162296,0.000215,2,"2025-12-11T07:10:35.142",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201145,1765437035152,-823.0,0.00021641,2,"2025-12-11T07:10:35.152",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201146,1765437035161,-346.92554585,0.00021874,2,"2025-12-11T07:10:35.161",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201147,1765437035173,-3292.0,0.00021966,2,"2025-12-11T07:10:35.173",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201148,1765437035182,-287.61899177,0.00022147,2,"2025-12-11T07:10:35.182",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201149,1765437035192,-311.1,0.00022147,2,"2025-12-11T07:10:35.192",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201150,1765437035201,-454.57805979,0.00022422,2,"2025-12-11T07:10:35.201",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201151,1765437035212,-250.0,0.00022703,2,"2025-12-11T07:10:35.212",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201152,1765437035221,-168.0,0.00023274,2,"2025-12-11T07:10:35.221",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201153,1765437035231,-168.0,0.00023385,2,"2025-12-11T07:10:35.231",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201154,1765437035418,-168.0,0.00023387,2,"2025-12-11T07:10:35.418",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201155,1765437035428,-168.0,0.00023424,2,"2025-12-11T07:10:35.428",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201156,1765437035437,-298.26089446,0.00023516,2,"2025-12-11T07:10:35.437",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201157,1765437035446,-322.6107,0.00023516,2,"2025-12-11T07:10:35.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201158,1765437035456,-168.0,0.00023562,2,"2025-12-11T07:10:35.456",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201159,1765437035465,-1009.41,0.00023616,2,"2025-12-11T07:10:35.465",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201160,1765437035474,-168.0,0.00023623,2,"2025-12-11T07:10:35.474",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201161,1765437035484,-1151.0,0.00023646,2,"2025-12-11T07:10:35.484",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201162,1765437035494,-21190.53116316,0.00023811,2,"2025-12-11T07:10:35.494",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201163,1765437035503,-11739.27277376,0.00023819,2,"2025-12-11T07:10:35.503",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201164,1765437035512,-168.0,0.00023883,2,"2025-12-11T07:10:35.512",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201165,1765437035522,-4609.0,0.00024122,2,"2025-12-11T07:10:35.522",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201166,1765437035531,-168.0,0.00024201,2,"2025-12-11T07:10:35.531",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201167,1765437035540,-168.0,0.00024369,2,"2025-12-11T07:10:35.540",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201168,1765437035549,-2033.0,0.00024416,2,"2025-12-11T07:10:35.549",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201169,1765437035559,-168.0,0.00024575,2,"2025-12-11T07:10:35.559",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201170,1765437035568,-168.0,0.00024631,2,"2025-12-11T07:10:35.568",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201171,1765437035576,-735.42,0.00024658,30,"2025-12-11T07:10:35.576",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201172,1765437035586,-168.0,0.00024719,2,"2025-12-11T07:10:35.586",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201173,1765437035595,-500.0,0.00024773,2,"2025-12-11T07:10:35.595",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201174,1765437035604,-309.29654756,0.00024885,2,"2025-12-11T07:10:35.604",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201175,1765437035614,-334.5472959,0.00024885,2,"2025-12-11T07:10:35.614",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201176,1765437035624,-610.65452117,0.0002489,2,"2025-12-11T07:10:35.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201177,1765437035633,-534.08906756,0.00024899,2,"2025-12-11T07:10:35.633",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201178,1765437035643,-3970.72,0.00024899,2,"2025-12-11T07:10:35.643",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201179,1765437035652,-2000.0,0.000249,30,"2025-12-11T07:10:35.652",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201180,1765437035662,-44846.88292656,0.000249,2,"2025-12-11T07:10:35.662",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201181,1765437035674,-820.7253007,0.000249,2,"2025-12-11T07:10:35.674",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201182,1765437035689,-853.06165973,0.000249,2,"2025-12-11T07:10:35.689",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201183,1765437035700,-889.22490028,0.000249,2,"2025-12-11T07:10:35.700",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201184,1765437035711,-8358.6192992,0.000249,2,"2025-12-11T07:10:35.711",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201185,1765437035811,-2542.35722492,0.000249,2,"2025-12-11T07:10:35.811",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201186,1765437035823,-529.74179822,0.000249,2,"2025-12-11T07:10:35.823",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201187,1765437035834,-620.25820178,0.000249,2,"2025-12-11T07:10:35.834",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201188,1765437038403,-304.06693998,0.00016552,2,"2025-12-11T07:10:38.403",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201189,1765437038414,-304.06693998,0.0001657,2,"2025-12-11T07:10:38.414",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201190,1765437038423,-500.0,0.00016599,2,"2025-12-11T07:10:38.423",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201191,1765437038433,-500.0,0.00016599,2,"2025-12-11T07:10:38.433",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201192,1765437038442,-2033.0,0.00024405,2,"2025-12-11T07:10:38.442",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201193,1765437038452,-14535.64812071,0.000249,2,"2025-12-11T07:10:38.452",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201194,1765437038461,-168.0,0.00024911,2,"2025-12-11T07:10:38.461",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201195,1765437038471,-168.0,0.00025207,2,"2025-12-11T07:10:38.471",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201196,1765437038482,-168.0,0.00025248,2,"2025-12-11T07:10:38.482",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201197,1765437038492,-168.0,0.00025359,2,"2025-12-11T07:10:38.492",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201198,1765437038502,-168.0,0.00025549,2,"2025-12-11T07:10:38.502",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201199,1765437038511,-168.0,0.0002557,2,"2025-12-11T07:10:38.511",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201200,1765437038521,-500.0,0.00025699,2,"2025-12-11T07:10:38.521",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201201,1765437038530,-2740.61183082,0.00025776,2,"2025-12-11T07:10:38.530",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201202,1765437038540,-150.99,0.00025786,2,"2025-12-11T07:10:38.540",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201203,1765437038549,-8085.58,0.00025786,2,"2025-12-11T07:10:38.549",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201204,1765437038559,-9999.99,0.00025786,2,"2025-12-11T07:10:38.559",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201205,1765437038568,-597.4,0.00025865,2,"2025-12-11T07:10:38.568",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201206,1765437038577,-21190.53116316,0.00026219,2,"2025-12-11T07:10:38.577",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201207,1765437038587,-11739.27277376,0.00026225,2,"2025-12-11T07:10:38.587",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201208,1765437038596,-1009.41,0.0002624,120,"2025-12-11T07:10:38.596",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201209,1765437038605,-320.74051982,0.00026254,2,"2025-12-11T07:10:38.605",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201210,1765437038614,-242.8420041,0.00026254,2,"2025-12-11T07:10:38.614",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201211,1765437038623,-2740.61183082,0.00026275,2,"2025-12-11T07:10:38.623",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201212,1765437038631,-563.0,0.00026285,2,"2025-12-11T07:10:38.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201213,1765437038640,-4764.0,0.00026285,2,"2025-12-11T07:10:38.640",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201214,1765437038649,-6518.0,0.00026285,2,"2025-12-11T07:10:38.649",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201215,1765437038658,-328.929,0.00026285,2,"2025-12-11T07:10:38.658",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201216,1765437038667,-4317.0,0.00026489,2,"2025-12-11T07:10:38.667",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201217,1765437038677,-275.18,0.00026676,2,"2025-12-11T07:10:38.677",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201218,1765437038686,-166.66,0.00027535,30,"2025-12-11T07:10:38.686",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201219,1765437038695,-332.60791905,0.00027623,2,"2025-12-11T07:10:38.695",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201220,1765437038704,-3006.90863046,0.00028,3,"2025-12-11T07:10:38.704",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201221,1765437038713,-166.66,0.00028115,30,"2025-12-11T07:10:38.713",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201222,1765437038722,-21190.53116316,0.00028626,2,"2025-12-11T07:10:38.722",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201223,1765437038732,-11739.27277376,0.00028631,2,"2025-12-11T07:10:38.732",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201224,1765437038741,-2740.61183082,0.0002869,2,"2025-12-11T07:10:38.741",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201225,1765437038751,-166.66,0.00028695,30,"2025-12-11T07:10:38.751",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201226,1765437038761,-612.362,0.000287,2,"2025-12-11T07:10:38.761",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201227,1765437038770,-684.0,0.000287,2,"2025-12-11T07:10:38.770",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201228,1765437038779,-1009.41,0.00028864,120,"2025-12-11T07:10:38.779",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201229,1765437038788,-344.91441206,0.00028992,2,"2025-12-11T07:10:38.788",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201230,1765437038798,-166.66,0.00029274,30,"2025-12-11T07:10:38.798",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201231,1765437038807,-4764.0,0.00029285,2,"2025-12-11T07:10:38.807",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201232,1765437038816,-6516.0,0.00029285,2,"2025-12-11T07:10:38.816",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201233,1765437038825,-253.0,0.00029285,2,"2025-12-11T07:10:38.825",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201234,1765437038834,-735.42,0.00029492,30,"2025-12-11T07:10:38.834",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201235,1765437038844,-166.66,0.00029854,30,"2025-12-11T07:10:38.844",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201236,1765437038853,-1067.54,0.000302,30,"2025-12-11T07:10:38.853",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201237,1765437038863,-357.6762453,0.00030361,2,"2025-12-11T07:10:38.863",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201238,1765437038872,-166.66,0.00030434,30,"2025-12-11T07:10:38.872",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201239,1765437038882,-21190.53116316,0.00031034,2,"2025-12-11T07:10:38.882",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201241,1765437038892,-170.54195211,0.00031037,2,"2025-12-11T07:10:38.892",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201243,1765437038902,-11739.27277376,0.00031037,2,"2025-12-11T07:10:38.902",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201244,1765437038912,-500.0,0.00031288,2,"2025-12-11T07:10:38.912",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201246,1765437038922,-1009.41,0.00031488,120,"2025-12-11T07:10:38.922",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201247,1765437038931,-611.0,0.000317,2,"2025-12-11T07:10:38.931",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201248,1765437038941,-684.0,0.000317,2,"2025-12-11T07:10:38.941",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201249,1765437038951,-370.91026638,0.0003173,2,"2025-12-11T07:10:38.951",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201253,1765437038961,-676.047,0.00032285,2,"2025-12-11T07:10:38.961",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201254,1765437039193,-253.0,0.00032285,2,"2025-12-11T07:10:39.193",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201255,1765437039202,-254.54,0.00032567,2,"2025-12-11T07:10:39.202",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201256,1765437039212,-206.21,0.00032635,2,"2025-12-11T07:10:39.212",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201257,1765437039222,-203.27582614,0.00032643,2,"2025-12-11T07:10:39.222",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201258,1765437039232,-2740.61183082,0.00032753,2,"2025-12-11T07:10:39.232",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201259,1765437039241,-6581.0,0.00032763,5,"2025-12-11T07:10:39.241",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201260,1765437039254,-384.63394623,0.00033099,2,"2025-12-11T07:10:39.254",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201261,1765437039264,-275.18,0.00033165,2,"2025-12-11T07:10:39.264",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201262,1765437039274,-500.0,0.00033315,2,"2025-12-11T07:10:39.274",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201263,1765437039283,-21190.53116316,0.00033441,2,"2025-12-11T07:10:39.283",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201264,1765437039293,-11739.27277376,0.00033444,2,"2025-12-11T07:10:39.293",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201265,1765437039302,-1500.0,0.000338,2,"2025-12-11T07:10:39.302",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201266,1765437039311,-735.42,0.00034327,30,"2025-12-11T07:10:39.311",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201267,1765437039322,-398.86540225,0.00034468,2,"2025-12-11T07:10:39.322",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201268,1765437039331,-150.0,0.00034496,7,"2025-12-11T07:10:39.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201269,1765437039340,-150.0,0.00034496,7,"2025-12-11T07:10:39.340",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201270,1765437039350,-150.0,0.00034496,7,"2025-12-11T07:10:39.350",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201271,1765437039360,-151.1752583,0.00034496,7,"2025-12-11T07:10:39.360",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201272,1765437039369,-150.0,0.00034496,7,"2025-12-11T07:10:39.369",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201273,1765437039379,-150.0,0.00034496,7,"2025-12-11T07:10:39.379",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201274,1765437039388,-150.0,0.00034496,7,"2025-12-11T07:10:39.388",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201275,1765437039398,-1000.0,0.000351,7,"2025-12-11T07:10:39.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201276,1765437039407,-150.0,0.00035262,7,"2025-12-11T07:10:39.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201277,1765437039416,-253.0,0.00035285,2,"2025-12-11T07:10:39.416",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201278,1765437039425,-150.0,0.00035454,7,"2025-12-11T07:10:39.425",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201279,1765437039435,-150.0,0.00035454,7,"2025-12-11T07:10:39.435",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201280,1765437039444,-296.65,0.000355,30,"2025-12-11T07:10:39.444",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201281,1765437039453,-150.0,0.00035774,7,"2025-12-11T07:10:39.453",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201282,1765437039462,-2740.61183082,0.0003584,2,"2025-12-11T07:10:39.462",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201283,1765437039472,-21190.53116316,0.00035849,2,"2025-12-11T07:10:39.472",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201284,1765437039481,-11739.27277376,0.0003585,2,"2025-12-11T07:10:39.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201285,1765437039490,-2740.61183082,0.0003588,2,"2025-12-11T07:10:39.490",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201286,1765437039500,-150.0,0.0003589,60,"2025-12-11T07:10:39.500",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201287,1765437039509,-150.0,0.0003589,60,"2025-12-11T07:10:39.509",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201288,1765437039519,-150.0,0.0003589,60,"2025-12-11T07:10:39.519",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201289,1765437039528,-150.0,0.0003589,60,"2025-12-11T07:10:39.528",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201290,1765437039537,-150.0,0.0003589,60,"2025-12-11T07:10:39.537",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201291,1765437039546,-268.22068745,0.0003589,60,"2025-12-11T07:10:39.546",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201292,1765437039555,-150.0,0.0003589,60,"2025-12-11T07:10:39.555",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201293,1765437039565,-150.0,0.0003589,60,"2025-12-11T07:10:39.565",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201294,1765437039574,-150.0,0.0003589,60,"2025-12-11T07:10:39.574",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201295,1765437039583,-150.0,0.0003589,60,"2025-12-11T07:10:39.583",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201296,1765437039592,-150.0,0.00036027,60,"2025-12-11T07:10:39.592",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201297,1765437039602,-150.08427247,0.00036027,60,"2025-12-11T07:10:39.602",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201298,1765437039611,-150.0,0.00036027,60,"2025-12-11T07:10:39.611",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201299,1765437039620,-150.0,0.00036027,60,"2025-12-11T07:10:39.620",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201300,1765437039630,-150.0,0.00036027,60,"2025-12-11T07:10:39.630",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201301,1765437039639,-214.51278261,0.00036027,60,"2025-12-11T07:10:39.639",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201302,1765437039649,-157.07600834,0.00036027,60,"2025-12-11T07:10:39.649",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201303,1765437039658,-150.0,0.00036027,60,"2025-12-11T07:10:39.658",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201304,1765437039667,-150.0,0.00036029,7,"2025-12-11T07:10:39.667",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201305,1765437039676,-290.0,0.0003604,30,"2025-12-11T07:10:39.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201306,1765437039686,-200.0,0.00036164,60,"2025-12-11T07:10:39.686",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201307,1765437039695,-278.13950023,0.00036164,60,"2025-12-11T07:10:39.695",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201308,1765437039704,-150.0,0.00036164,60,"2025-12-11T07:10:39.704",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201309,1765437039713,-200.0,0.00036164,60,"2025-12-11T07:10:39.713",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201310,1765437039722,-881.2,0.00036235,5,"2025-12-11T07:10:39.722",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201311,1765437039731,-1067.54,0.000363,30,"2025-12-11T07:10:39.731",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201312,1765437039740,-1000.0,0.000363,7,"2025-12-11T07:10:39.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201313,1765437039749,-150.0,0.00036412,7,"2025-12-11T07:10:39.749",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201314,1765437039758,-150.0,0.00036412,7,"2025-12-11T07:10:39.758",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201315,1765437039767,-8221.83549246,0.0003669,3,"2025-12-11T07:10:39.767",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201316,1765437039776,-151.0,0.00036697,14,"2025-12-11T07:10:39.776",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201317,1765437039785,-500.0,0.000367,30,"2025-12-11T07:10:39.785",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201318,1765437039794,-500.0,0.000367,30,"2025-12-11T07:10:39.794",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201319,1765437039803,-572.49907613,0.000367,30,"2025-12-11T07:10:39.803",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201320,1765437039812,-501.76348649,0.000367,30,"2025-12-11T07:10:39.812",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201321,1765437039821,-510.79850095,0.000367,30,"2025-12-11T07:10:39.821",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201322,1765437039831,-1400.0,0.000367,30,"2025-12-11T07:10:39.831",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201323,1765437039845,-1400.0,0.000367,30,"2025-12-11T07:10:39.845",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201324,1765437039854,-1400.0,0.000367,30,"2025-12-11T07:10:39.854",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201325,1765437039864,-1400.0,0.000367,30,"2025-12-11T07:10:39.864",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201326,1765437039873,-170.65032945,0.000367,30,"2025-12-11T07:10:39.873",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201327,1765437039882,-1400.0,0.000367,30,"2025-12-11T07:10:39.882",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201328,1765437039892,-1400.0,0.000367,30,"2025-12-11T07:10:39.892",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201329,1765437039901,-1400.0,0.000367,30,"2025-12-11T07:10:39.901",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201330,1765437039911,-1400.0,0.000367,30,"2025-12-11T07:10:39.911",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201331,1765437039920,-1400.0,0.000367,30,"2025-12-11T07:10:39.920",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201332,1765437039929,-1400.0,0.000367,30,"2025-12-11T07:10:39.929",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201333,1765437039938,-1400.0,0.000367,30,"2025-12-11T07:10:39.938",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201334,1765437039947,-1400.0,0.000367,30,"2025-12-11T07:10:39.947",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201335,1765437039957,-1400.0,0.000367,30,"2025-12-11T07:10:39.957",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201336,1765437039966,-1400.0,0.000367,30,"2025-12-11T07:10:39.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201337,1765437039976,-1400.0,0.000367,30,"2025-12-11T07:10:39.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201338,1765437039986,-1400.0,0.000367,30,"2025-12-11T07:10:39.986",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201339,1765437039996,-1400.0,0.000367,30,"2025-12-11T07:10:39.996",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201340,1765437040005,-1400.0,0.000367,30,"2025-12-11T07:10:40.005",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201341,1765437040015,-1400.0,0.000367,30,"2025-12-11T07:10:40.015",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201342,1765437040024,-1400.0,0.000367,30,"2025-12-11T07:10:40.024",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201343,1765437040034,-1400.0,0.000367,30,"2025-12-11T07:10:40.034",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201344,1765437040043,-1400.0,0.000367,30,"2025-12-11T07:10:40.043",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201345,1765437040053,-1400.0,0.000367,30,"2025-12-11T07:10:40.053",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201346,1765437040062,-1400.0,0.000367,30,"2025-12-11T07:10:40.062",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201347,1765437040072,-1400.0,0.000367,30,"2025-12-11T07:10:40.072",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201348,1765437040081,-1400.0,0.000367,30,"2025-12-11T07:10:40.081",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201349,1765437040091,-1400.0,0.000367,30,"2025-12-11T07:10:40.091",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201350,1765437040101,-2177.21694583,0.000367,30,"2025-12-11T07:10:40.101",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201351,1765437040110,-150.0,0.00036796,7,"2025-12-11T07:10:40.110",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201352,1765437040120,-7767.55,0.00036986,30,"2025-12-11T07:10:40.120",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201353,1765437040130,-150.0,0.00037051,7,"2025-12-11T07:10:40.130",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201354,1765437040140,-889.95,0.000373,30,"2025-12-11T07:10:40.140",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201355,1765437040149,-150.0,0.00037371,7,"2025-12-11T07:10:40.149",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201356,1765437040159,-150.0,0.00037371,7,"2025-12-11T07:10:40.159",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201357,1765437040170,-433.0,0.000375,120,"2025-12-11T07:10:40.170",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201358,1765437040180,-150.0,0.00037562,7,"2025-12-11T07:10:40.180",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201359,1765437040189,-1298.34367318,0.00037707,2,"2025-12-11T07:10:40.189",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201360,1765437040198,-2740.61183082,0.00037825,3,"2025-12-11T07:10:40.198",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201361,1765437040208,-2576.88,0.00037834,2,"2025-12-11T07:10:40.208",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201362,1765437040218,-1298.34367318,0.00037942,2,"2025-12-11T07:10:40.218",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201363,1765437040228,-230.51661187,0.00038,60,"2025-12-11T07:10:40.228",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201364,1765437040237,-150.36185267,0.00038212,7,"2025-12-11T07:10:40.237",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201365,1765437040246,-480.31,0.00038219,2,"2025-12-11T07:10:40.246",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201366,1765437040259,-219.76448304,0.00038225,2,"2025-12-11T07:10:40.259",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201367,1765437040268,-548.45159374,0.00038245,2,"2025-12-11T07:10:40.268",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201368,1765437040277,-2740.61183082,0.00038246,3,"2025-12-11T07:10:40.277",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201369,1765437040287,-11739.27277376,0.00038256,2,"2025-12-11T07:10:40.287",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201370,1765437040296,-519.56625397,0.00038256,2,"2025-12-11T07:10:40.296",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201371,1765437040305,-893.51255175,0.00038256,2,"2025-12-11T07:10:40.305",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201372,1765437040314,-21190.53116316,0.00038256,2,"2025-12-11T07:10:40.314",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201373,1765437040323,-253.0,0.00038285,2,"2025-12-11T07:10:40.323",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201374,1765437040332,-1298.34367319,0.00038326,2,"2025-12-11T07:10:40.332",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201375,1765437040341,-154.82397653,0.00038329,7,"2025-12-11T07:10:40.341",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201376,1765437040349,-267.25840344,0.00038329,7,"2025-12-11T07:10:40.349",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201377,1765437040359,-150.0,0.00038329,7,"2025-12-11T07:10:40.359",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201378,1765437040369,-150.0,0.00038329,7,"2025-12-11T07:10:40.369",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201379,1765437040378,-150.0,0.00038329,7,"2025-12-11T07:10:40.378",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201380,1765437040387,-5481.22366164,0.00038345,3,"2025-12-11T07:10:40.387",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201381,1765437040396,-610.65452117,0.00038346,2,"2025-12-11T07:10:40.396",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201382,1765437040405,-500.0,0.00038355,14,"2025-12-11T07:10:40.405",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201383,1765437040414,-502.23197211,0.00038355,14,"2025-12-11T07:10:40.414",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201384,1765437040423,-3970.72,0.00038355,60,"2025-12-11T07:10:40.423",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201385,1765437040432,-3970.72,0.00038355,60,"2025-12-11T07:10:40.432",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201386,1765437040441,-3970.72,0.00038355,60,"2025-12-11T07:10:40.441",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201387,1765437040450,-3970.72,0.00038355,60,"2025-12-11T07:10:40.450",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201388,1765437040459,-3970.72,0.00038355,60,"2025-12-11T07:10:40.459",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201389,1765437040468,-3970.72,0.00038355,60,"2025-12-11T07:10:40.468",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201390,1765437040478,-3970.72,0.00038355,60,"2025-12-11T07:10:40.478",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201391,1765437040487,-3970.72,0.00038355,60,"2025-12-11T07:10:40.487",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201392,1765437040497,-3970.72,0.00038355,60,"2025-12-11T07:10:40.497",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201393,1765437040507,-3970.72,0.00038355,60,"2025-12-11T07:10:40.507",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201394,1765437040515,-3970.72,0.00038355,60,"2025-12-11T07:10:40.515",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201395,1765437040525,-3970.72,0.00038355,60,"2025-12-11T07:10:40.525",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201396,1765437040534,-3970.72,0.00038355,60,"2025-12-11T07:10:40.534",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201397,1765437040543,-3970.72,0.00038355,60,"2025-12-11T07:10:40.543",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201398,1765437040552,-3970.72,0.00038355,60,"2025-12-11T07:10:40.552",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201399,1765437040561,-3970.72,0.00038355,60,"2025-12-11T07:10:40.561",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201400,1765437040571,-3970.72,0.00038355,60,"2025-12-11T07:10:40.571",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201401,1765437040580,-3970.72,0.00038355,60,"2025-12-11T07:10:40.580",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201402,1765437040590,-3970.72,0.00038355,60,"2025-12-11T07:10:40.590",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201403,1765437040599,-3970.86528244,0.00038355,60,"2025-12-11T07:10:40.599",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201404,1765437040610,-7720.54113715,0.00038356,2,"2025-12-11T07:10:40.610",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201405,1765437040620,-7720.54113715,0.00038356,4,"2025-12-11T07:10:40.620",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201406,1765437040629,-500.0,0.00038356,120,"2025-12-11T07:10:40.629",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201407,1765437040638,-160162.135526,0.00038356,2,"2025-12-11T07:10:40.638",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201408,1765437040648,-500.0,0.00038356,60,"2025-12-11T07:10:40.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201409,1765437040657,-501.67973271,0.00038356,60,"2025-12-11T07:10:40.657",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201410,1765437040667,-502.97572106,0.00038356,60,"2025-12-11T07:10:40.667",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201411,1765437040676,-503.64675575,0.00038356,60,"2025-12-11T07:10:40.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201412,1765437040685,-500.0,0.00038356,60,"2025-12-11T07:10:40.685",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201413,1765437040694,-503.44488944,0.00038356,60,"2025-12-11T07:10:40.694",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201414,1765437040703,-500.0,0.00038356,60,"2025-12-11T07:10:40.703",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201415,1765437040713,-505.06718805,0.00038356,60,"2025-12-11T07:10:40.713",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201416,1765437040722,-501.74217647,0.00038356,60,"2025-12-11T07:10:40.722",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201417,1765437040731,-504.02346718,0.00038356,60,"2025-12-11T07:10:40.731",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201418,1765437040741,-500.0,0.00038356,60,"2025-12-11T07:10:40.741",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201419,1765437040750,-500.0,0.00038356,60,"2025-12-11T07:10:40.750",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201420,1765437040759,-500.0,0.00038356,60,"2025-12-11T07:10:40.759",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201421,1765437040769,-500.0,0.00038356,60,"2025-12-11T07:10:40.769",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201422,1765437040779,-500.0,0.00038356,60,"2025-12-11T07:10:40.779",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201423,1765437040788,-500.0,0.00038356,60,"2025-12-11T07:10:40.788",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201424,1765437040797,-504.32529596,0.00038356,60,"2025-12-11T07:10:40.797",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201425,1765437040807,-500.0,0.00038356,60,"2025-12-11T07:10:40.807",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201426,1765437040816,-502.48187463,0.00038356,60,"2025-12-11T07:10:40.816",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201427,1765437040825,-503.90546548,0.00038356,60,"2025-12-11T07:10:40.825",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201429,1765437040835,-502.45472238,0.00038356,60,"2025-12-11T07:10:40.835",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201430,1765437040844,-504.00483203,0.00038356,60,"2025-12-11T07:10:40.844",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201431,1765437040855,-500.0,0.00038356,60,"2025-12-11T07:10:40.855",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201432,1765437040864,-500.0,0.00038356,60,"2025-12-11T07:10:40.864",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201434,1765437040873,-269.66887225,0.00038356,60,"2025-12-11T07:10:40.873",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201435,1765437040882,-158.91674368,0.00038356,60,"2025-12-11T07:10:40.882",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201436,1765437040891,-500.0,0.00038356,60,"2025-12-11T07:10:40.891",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201437,1765437040901,-500.0,0.00038356,60,"2025-12-11T07:10:40.901",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201438,1765437040911,-500.0,0.00038356,60,"2025-12-11T07:10:40.911",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201439,1765437040921,-501.7062107,0.00038356,60,"2025-12-11T07:10:40.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201440,1765437040930,-500.0,0.00038356,60,"2025-12-11T07:10:40.930",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201441,1765437040939,-500.0,0.00038356,60,"2025-12-11T07:10:40.939",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201442,1765437040949,-502.82019542,0.00038356,60,"2025-12-11T07:10:40.949",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201443,1765437040958,-500.0,0.00038356,60,"2025-12-11T07:10:40.958",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201444,1765437040968,-500.0,0.00038356,60,"2025-12-11T07:10:40.968",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201445,1765437040978,-500.0,0.00038356,60,"2025-12-11T07:10:40.978",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201446,1765437040988,-421.21008779,0.00038356,60,"2025-12-11T07:10:40.988",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201447,1765437040997,-500.0,0.00038356,60,"2025-12-11T07:10:40.997",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201448,1765437041007,-500.0,0.00038356,60,"2025-12-11T07:10:41.007",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201449,1765437041016,-500.0,0.00038356,60,"2025-12-11T07:10:41.016",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201450,1765437041026,-463.36571714,0.00038356,60,"2025-12-11T07:10:41.026",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201451,1765437041036,-500.0,0.00038356,60,"2025-12-11T07:10:41.036",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201452,1765437041046,-500.0,0.00038356,60,"2025-12-11T07:10:41.046",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201453,1765437041055,-503.39435486,0.00038356,60,"2025-12-11T07:10:41.055",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201454,1765437041064,-482.47916882,0.00038356,60,"2025-12-11T07:10:41.064",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201455,1765437041074,-360.24982748,0.00038356,60,"2025-12-11T07:10:41.074",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201456,1765437041083,-500.0,0.00038356,60,"2025-12-11T07:10:41.083",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201457,1765437041092,-500.0,0.00038356,60,"2025-12-11T07:10:41.092",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201458,1765437041102,-500.0,0.00038356,60,"2025-12-11T07:10:41.102",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201459,1765437041113,-500.0,0.00038356,60,"2025-12-11T07:10:41.113",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201460,1765437041121,-500.0,0.00038356,60,"2025-12-11T07:10:41.121",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201461,1765437041131,-500.0,0.00038356,60,"2025-12-11T07:10:41.131",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201462,1765437041141,-500.0,0.00038356,60,"2025-12-11T07:10:41.141",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201463,1765437041151,-500.0,0.00038356,60,"2025-12-11T07:10:41.151",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201464,1765437041160,-500.0,0.00038356,60,"2025-12-11T07:10:41.160",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201465,1765437041171,-500.0,0.00038356,60,"2025-12-11T07:10:41.171",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201466,1765437041182,-500.0,0.00038356,60,"2025-12-11T07:10:41.182",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201467,1765437041191,-503.85485729,0.00038356,60,"2025-12-11T07:10:41.191",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201468,1765437041200,-500.0,0.00038356,60,"2025-12-11T07:10:41.200",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201469,1765437041209,-500.0,0.00038356,60,"2025-12-11T07:10:41.209",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201470,1765437041222,-500.0,0.00038356,60,"2025-12-11T07:10:41.222",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201471,1765437041232,-500.0,0.00038356,60,"2025-12-11T07:10:41.232",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201472,1765437041241,-500.0,0.00038356,60,"2025-12-11T07:10:41.241",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201473,1765437041251,-500.0,0.00038356,60,"2025-12-11T07:10:41.251",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201474,1765437041260,-507.16644502,0.00038356,60,"2025-12-11T07:10:41.260",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201475,1765437041269,-503.00893761,0.00038356,60,"2025-12-11T07:10:41.269",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201476,1765437041279,-500.0,0.00038356,60,"2025-12-11T07:10:41.279",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201477,1765437041288,-500.0,0.00038356,60,"2025-12-11T07:10:41.288",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201478,1765437041297,-500.0,0.00038356,60,"2025-12-11T07:10:41.297",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201479,1765437041307,-500.0,0.00038356,60,"2025-12-11T07:10:41.307",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201480,1765437041316,-500.0,0.00038356,60,"2025-12-11T07:10:41.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201481,1765437041326,-500.0,0.00038356,60,"2025-12-11T07:10:41.326",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201482,1765437041335,-500.0,0.00038356,60,"2025-12-11T07:10:41.335",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201483,1765437041344,-500.0,0.00038356,60,"2025-12-11T07:10:41.344",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201484,1765437041353,-500.0,0.00038356,60,"2025-12-11T07:10:41.353",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201485,1765437041364,-500.0,0.00038356,60,"2025-12-11T07:10:41.364",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201486,1765437041373,-508.45624904,0.00038356,60,"2025-12-11T07:10:41.373",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201487,1765437041382,-500.0,0.00038356,60,"2025-12-11T07:10:41.382",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201488,1765437041392,-500.0,0.00038356,60,"2025-12-11T07:10:41.392",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201489,1765437041401,-500.0,0.00038356,60,"2025-12-11T07:10:41.401",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201490,1765437041410,-500.0,0.00038356,60,"2025-12-11T07:10:41.410",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201491,1765437041419,-500.0,0.00038356,60,"2025-12-11T07:10:41.419",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201492,1765437041428,-500.0,0.00038356,60,"2025-12-11T07:10:41.428",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201493,1765437041437,-468.82997477,0.00038356,60,"2025-12-11T07:10:41.437",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201494,1765437041446,-530.84091822,0.00038356,60,"2025-12-11T07:10:41.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201495,1765437041456,-422.28310709,0.00038356,60,"2025-12-11T07:10:41.456",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201496,1765437041465,-500.0,0.00038356,60,"2025-12-11T07:10:41.465",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201497,1765437041475,-500.0,0.00038356,60,"2025-12-11T07:10:41.475",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201498,1765437041485,-500.0,0.00038356,60,"2025-12-11T07:10:41.485",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201499,1765437041494,-509.93649274,0.00038356,60,"2025-12-11T07:10:41.494",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201500,1765437041503,-500.0,0.00038356,60,"2025-12-11T07:10:41.503",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201501,1765437041512,-500.0,0.00038356,60,"2025-12-11T07:10:41.512",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201502,1765437041521,-505.70533133,0.00038356,60,"2025-12-11T07:10:41.521",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201503,1765437041530,-500.0,0.00038356,60,"2025-12-11T07:10:41.530",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201504,1765437041539,-501.44991976,0.00038356,60,"2025-12-11T07:10:41.539",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201505,1765437041548,-500.0,0.00038356,60,"2025-12-11T07:10:41.548",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201506,1765437041557,-500.0,0.00038356,60,"2025-12-11T07:10:41.557",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201507,1765437041566,-500.0,0.00038356,60,"2025-12-11T07:10:41.566",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201508,1765437041575,-500.0,0.00038356,60,"2025-12-11T07:10:41.575",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201509,1765437041585,-507.04300641,0.00038356,60,"2025-12-11T07:10:41.585",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201510,1765437041594,-500.0,0.00038356,60,"2025-12-11T07:10:41.594",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201511,1765437041602,-500.0,0.00038356,60,"2025-12-11T07:10:41.602",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201512,1765437041612,-500.0,0.00038356,60,"2025-12-11T07:10:41.612",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201513,1765437041621,-505.75382487,0.00038356,60,"2025-12-11T07:10:41.621",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201514,1765437041630,-503.96412623,0.00038356,60,"2025-12-11T07:10:41.630",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201515,1765437041639,-500.0,0.00038356,60,"2025-12-11T07:10:41.639",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201516,1765437041648,-500.0,0.00038356,60,"2025-12-11T07:10:41.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201517,1765437041657,-500.0,0.00038356,60,"2025-12-11T07:10:41.657",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201518,1765437041666,-509.70340159,0.00038356,60,"2025-12-11T07:10:41.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201519,1765437041675,-500.0,0.00038356,60,"2025-12-11T07:10:41.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201520,1765437041685,-503.76745394,0.00038356,60,"2025-12-11T07:10:41.685",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201521,1765437041694,-500.0,0.00038356,60,"2025-12-11T07:10:41.694",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201522,1765437041703,-505.86092124,0.00038356,60,"2025-12-11T07:10:41.703",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201523,1765437041712,-500.0,0.00038356,60,"2025-12-11T07:10:41.712",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201524,1765437041721,-500.0,0.00038356,60,"2025-12-11T07:10:41.721",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201525,1765437041731,-500.0,0.00038356,60,"2025-12-11T07:10:41.731",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201526,1765437041740,-500.0,0.00038356,60,"2025-12-11T07:10:41.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201527,1765437041749,-500.0,0.00038356,60,"2025-12-11T07:10:41.749",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201528,1765437041758,-500.0,0.00038356,60,"2025-12-11T07:10:41.758",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201529,1765437041767,-500.0,0.00038356,60,"2025-12-11T07:10:41.767",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201530,1765437041776,-500.0,0.00038356,60,"2025-12-11T07:10:41.776",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201531,1765437041786,-500.0,0.00038356,60,"2025-12-11T07:10:41.786",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201532,1765437041795,-500.0,0.00038356,60,"2025-12-11T07:10:41.795",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201533,1765437041804,-500.0,0.00038356,60,"2025-12-11T07:10:41.804",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201534,1765437041813,-500.0,0.00038356,60,"2025-12-11T07:10:41.813",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201535,1765437041822,-500.0,0.00038356,60,"2025-12-11T07:10:41.822",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201536,1765437041831,-500.0,0.00038356,60,"2025-12-11T07:10:41.831",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201537,1765437041840,-283.50381722,0.00038356,60,"2025-12-11T07:10:41.840",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201538,1765437041849,-500.0,0.00038356,60,"2025-12-11T07:10:41.849",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201539,1765437041859,-500.0,0.00038356,60,"2025-12-11T07:10:41.859",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201540,1765437041868,-500.0,0.00038356,60,"2025-12-11T07:10:41.868",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201541,1765437041878,-500.0,0.00038356,60,"2025-12-11T07:10:41.878",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201542,1765437041887,-500.0,0.00038356,60,"2025-12-11T07:10:41.887",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201543,1765437041896,-507.40354266,0.00038356,60,"2025-12-11T07:10:41.896",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201544,1765437041906,-500.0,0.00038356,60,"2025-12-11T07:10:41.906",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201545,1765437041915,-540.38018426,0.00038356,60,"2025-12-11T07:10:41.915",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201546,1765437041924,-500.0,0.00038356,60,"2025-12-11T07:10:41.924",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201547,1765437041933,-500.0,0.00038356,60,"2025-12-11T07:10:41.933",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201548,1765437041942,-500.0,0.00038356,60,"2025-12-11T07:10:41.942",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201549,1765437041951,-500.0,0.00038356,60,"2025-12-11T07:10:41.951",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201550,1765437042116,-500.0,0.00038356,60,"2025-12-11T07:10:42.116",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201551,1765437042128,-500.0,0.00038356,60,"2025-12-11T07:10:42.128",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201552,1765437042138,-500.0,0.00038356,60,"2025-12-11T07:10:42.138",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201553,1765437042148,-500.0,0.00038356,60,"2025-12-11T07:10:42.148",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201554,1765437042158,-500.0,0.00038356,60,"2025-12-11T07:10:42.158",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201555,1765437042168,-500.0,0.00038356,60,"2025-12-11T07:10:42.168",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201556,1765437042181,-500.0,0.00038356,60,"2025-12-11T07:10:42.181",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201557,1765437042190,-500.0,0.00038356,60,"2025-12-11T07:10:42.190",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201558,1765437042201,-500.0,0.00038356,60,"2025-12-11T07:10:42.201",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201559,1765437042211,-500.0,0.00038356,60,"2025-12-11T07:10:42.211",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201560,1765437042220,-500.0,0.00038356,60,"2025-12-11T07:10:42.220",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201561,1765437042229,-500.0,0.00038356,60,"2025-12-11T07:10:42.229",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201562,1765437042239,-500.0,0.00038356,60,"2025-12-11T07:10:42.239",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201563,1765437042248,-500.0,0.00038356,60,"2025-12-11T07:10:42.248",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201564,1765437042258,-500.0,0.00038356,60,"2025-12-11T07:10:42.258",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201565,1765437042267,-500.0,0.00038356,60,"2025-12-11T07:10:42.267",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201566,1765437042276,-500.0,0.00038356,60,"2025-12-11T07:10:42.276",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201567,1765437042285,-500.0,0.00038356,60,"2025-12-11T07:10:42.285",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201568,1765437042295,-500.0,0.00038356,60,"2025-12-11T07:10:42.295",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201569,1765437042303,-500.0,0.00038356,60,"2025-12-11T07:10:42.303",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201570,1765437042313,-500.0,0.00038356,60,"2025-12-11T07:10:42.313",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201571,1765437042322,-500.0,0.00038356,60,"2025-12-11T07:10:42.322",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201572,1765437042331,-500.0,0.00038356,60,"2025-12-11T07:10:42.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201573,1765437042341,-500.0,0.00038356,60,"2025-12-11T07:10:42.341",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201574,1765437042351,-500.0,0.00038356,60,"2025-12-11T07:10:42.351",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201575,1765437042360,-500.0,0.00038356,60,"2025-12-11T07:10:42.360",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201576,1765437042369,-612.99027156,0.00038356,60,"2025-12-11T07:10:42.369",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201577,1765437042378,-500.0,0.00038356,60,"2025-12-11T07:10:42.378",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201578,1765437042388,-500.0,0.00038356,60,"2025-12-11T07:10:42.388",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201579,1765437042399,-500.0,0.00038356,60,"2025-12-11T07:10:42.399",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201580,1765437042408,-500.0,0.00038356,60,"2025-12-11T07:10:42.408",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201581,1765437042417,-500.0,0.00038356,60,"2025-12-11T07:10:42.417",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201582,1765437042427,-500.0,0.00038356,60,"2025-12-11T07:10:42.427",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201583,1765437042436,-502.09500122,0.00038356,60,"2025-12-11T07:10:42.436",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201584,1765437042444,-500.0,0.00038356,60,"2025-12-11T07:10:42.444",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201585,1765437042454,-508.27831395,0.00038356,60,"2025-12-11T07:10:42.454",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201586,1765437042463,-500.0,0.00038356,60,"2025-12-11T07:10:42.463",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201587,1765437042472,-500.0,0.00038356,60,"2025-12-11T07:10:42.472",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201588,1765437042481,-509.6537985,0.00038356,60,"2025-12-11T07:10:42.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201589,1765437042490,-500.0,0.00038356,60,"2025-12-11T07:10:42.490",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201590,1765437042499,-506.86821063,0.00038356,60,"2025-12-11T07:10:42.499",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201591,1765437042508,-500.0,0.00038356,60,"2025-12-11T07:10:42.508",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201592,1765437042517,-500.0,0.00038356,60,"2025-12-11T07:10:42.517",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201593,1765437042526,-500.0,0.00038356,60,"2025-12-11T07:10:42.526",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201594,1765437042534,-500.0,0.00038356,60,"2025-12-11T07:10:42.534",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201595,1765437042543,-500.0,0.00038356,60,"2025-12-11T07:10:42.543",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201596,1765437042552,-500.0,0.00038356,60,"2025-12-11T07:10:42.552",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201597,1765437042560,-500.0,0.00038356,60,"2025-12-11T07:10:42.560",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201598,1765437042569,-500.0,0.00038356,60,"2025-12-11T07:10:42.569",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201599,1765437042578,-500.0,0.00038356,60,"2025-12-11T07:10:42.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201600,1765437042587,-500.0,0.00038356,60,"2025-12-11T07:10:42.587",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201601,1765437042595,-510.18757052,0.00038356,60,"2025-12-11T07:10:42.595",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201602,1765437042604,-500.0,0.00038356,60,"2025-12-11T07:10:42.604",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201603,1765437042613,-500.0,0.00038356,60,"2025-12-11T07:10:42.613",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201604,1765437042622,-500.0,0.00038356,60,"2025-12-11T07:10:42.622",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201605,1765437042639,-500.0,0.00038356,60,"2025-12-11T07:10:42.639",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201606,1765437042648,-500.0,0.00038356,60,"2025-12-11T07:10:42.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201607,1765437042657,-512.19100272,0.00038356,60,"2025-12-11T07:10:42.657",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201608,1765437042668,-500.0,0.00038356,60,"2025-12-11T07:10:42.668",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201609,1765437042677,-500.0,0.00038356,60,"2025-12-11T07:10:42.677",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201610,1765437042686,-500.0,0.00038356,60,"2025-12-11T07:10:42.686",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201611,1765437042695,-500.0,0.00038356,60,"2025-12-11T07:10:42.695",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201612,1765437042704,-500.0,0.00038356,60,"2025-12-11T07:10:42.704",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201613,1765437042712,-500.0,0.00038356,60,"2025-12-11T07:10:42.712",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201614,1765437042721,-500.0,0.00038356,60,"2025-12-11T07:10:42.721",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201615,1765437042730,-500.0,0.00038356,60,"2025-12-11T07:10:42.730",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201616,1765437042739,-500.0,0.00038356,60,"2025-12-11T07:10:42.739",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201617,1765437042748,-512.47138023,0.00038356,60,"2025-12-11T07:10:42.748",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201618,1765437042757,-500.0,0.00038356,60,"2025-12-11T07:10:42.757",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201619,1765437042766,-500.0,0.00038356,60,"2025-12-11T07:10:42.766",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201620,1765437042775,-500.0,0.00038356,60,"2025-12-11T07:10:42.775",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201621,1765437042783,-500.0,0.00038356,60,"2025-12-11T07:10:42.783",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201622,1765437042793,-500.0,0.00038356,60,"2025-12-11T07:10:42.793",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201623,1765437042802,-500.0,0.00038356,60,"2025-12-11T07:10:42.802",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201624,1765437042811,-500.0,0.00038356,60,"2025-12-11T07:10:42.811",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201625,1765437042821,-506.04721121,0.00038356,60,"2025-12-11T07:10:42.821",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201626,1765437042830,-500.0,0.00038356,60,"2025-12-11T07:10:42.830",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201627,1765437042839,-500.0,0.00038356,60,"2025-12-11T07:10:42.839",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201628,1765437042850,-500.0,0.00038356,60,"2025-12-11T07:10:42.850",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201629,1765437042860,-500.0,0.00038356,60,"2025-12-11T07:10:42.860",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201630,1765437042870,-500.0,0.00038356,60,"2025-12-11T07:10:42.870",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201631,1765437042879,-500.0,0.00038356,60,"2025-12-11T07:10:42.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201632,1765437042888,-500.0,0.00038356,60,"2025-12-11T07:10:42.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201633,1765437042897,-504.8784574,0.00038356,60,"2025-12-11T07:10:42.897",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201634,1765437042906,-500.0,0.00038356,60,"2025-12-11T07:10:42.906",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201635,1765437042915,-500.0,0.00038356,60,"2025-12-11T07:10:42.915",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201636,1765437042924,-500.0,0.00038356,60,"2025-12-11T07:10:42.924",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201637,1765437042933,-500.0,0.00038356,60,"2025-12-11T07:10:42.933",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201638,1765437042943,-500.0,0.00038356,60,"2025-12-11T07:10:42.943",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201639,1765437042953,-643.87283492,0.00038356,60,"2025-12-11T07:10:42.953",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201640,1765437042963,-500.0,0.00038356,60,"2025-12-11T07:10:42.963",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201641,1765437042972,-500.0,0.00038356,60,"2025-12-11T07:10:42.972",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201642,1765437042981,-510.32259911,0.00038356,60,"2025-12-11T07:10:42.981",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201643,1765437042990,-507.65431637,0.00038356,60,"2025-12-11T07:10:42.990",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201644,1765437042999,-503.79033653,0.00038356,60,"2025-12-11T07:10:42.999",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201645,1765437043009,-200.0,0.00038356,5,"2025-12-11T07:10:43.009",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201646,1765437043019,-646.93971165,0.00038356,60,"2025-12-11T07:10:43.019",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201647,1765437043030,-506.05609235,0.00038356,60,"2025-12-11T07:10:43.030",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201648,1765437043039,-563.51260719,0.00038356,60,"2025-12-11T07:10:43.039",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201649,1765437043048,-500.0,0.00038356,60,"2025-12-11T07:10:43.048",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201650,1765437043057,-505.51823882,0.00038356,60,"2025-12-11T07:10:43.057",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201651,1765437043066,-538.18,0.00038356,60,"2025-12-11T07:10:43.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201652,1765437043075,-538.18,0.00038356,60,"2025-12-11T07:10:43.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201653,1765437043084,-538.18,0.00038356,60,"2025-12-11T07:10:43.084",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201654,1765437043094,-538.18,0.00038356,60,"2025-12-11T07:10:43.094",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201655,1765437043104,-538.18,0.00038356,60,"2025-12-11T07:10:43.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201656,1765437043113,-538.18,0.00038356,60,"2025-12-11T07:10:43.113",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201657,1765437043122,-538.18,0.00038356,60,"2025-12-11T07:10:43.122",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201658,1765437043131,-538.18,0.00038356,60,"2025-12-11T07:10:43.131",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201659,1765437043140,-500.0,0.00038356,60,"2025-12-11T07:10:43.140",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201660,1765437043149,-500.0,0.00038356,60,"2025-12-11T07:10:43.149",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201661,1765437043159,-506.82944403,0.00038356,60,"2025-12-11T07:10:43.159",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201662,1765437043170,-500.0,0.00038356,60,"2025-12-11T07:10:43.170",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201663,1765437043187,-500.0,0.00038356,60,"2025-12-11T07:10:43.187",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201664,1765437043196,-500.0,0.00038356,60,"2025-12-11T07:10:43.196",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201665,1765437043206,-500.0,0.00038356,60,"2025-12-11T07:10:43.206",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201666,1765437043216,-504.67147551,0.00038356,60,"2025-12-11T07:10:43.216",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201667,1765437043225,-538.18,0.00038356,60,"2025-12-11T07:10:43.225",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201670,1765437043234,-538.18,0.00038356,60,"2025-12-11T07:10:43.234",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201671,1765437043244,-538.18,0.00038356,60,"2025-12-11T07:10:43.244",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201672,1765437043255,-538.18,0.00038356,60,"2025-12-11T07:10:43.255",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201673,1765437043264,-500.0,0.00038356,60,"2025-12-11T07:10:43.264",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201674,1765437043273,-538.18,0.00038356,60,"2025-12-11T07:10:43.273",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201675,1765437043282,-538.18,0.00038356,60,"2025-12-11T07:10:43.282",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201676,1765437043292,-500.0,0.00038356,60,"2025-12-11T07:10:43.292",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201677,1765437043302,-538.18,0.00038356,60,"2025-12-11T07:10:43.302",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201678,1765437043311,-500.0,0.00038356,60,"2025-12-11T07:10:43.311",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201679,1765437043320,-538.18,0.00038356,60,"2025-12-11T07:10:43.320",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201680,1765437043329,-500.0,0.00038356,60,"2025-12-11T07:10:43.329",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201681,1765437043339,-538.18,0.00038356,60,"2025-12-11T07:10:43.339",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201682,1765437043348,-500.0,0.00038356,60,"2025-12-11T07:10:43.348",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201683,1765437043357,-538.18,0.00038356,60,"2025-12-11T07:10:43.357",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201684,1765437043367,-500.0,0.00038356,60,"2025-12-11T07:10:43.367",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201685,1765437043376,-538.18,0.00038356,60,"2025-12-11T07:10:43.376",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201687,1765437043385,-500.0,0.00038356,60,"2025-12-11T07:10:43.385",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201689,1765437043394,-500.0,0.00038356,60,"2025-12-11T07:10:43.394",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201690,1765437043404,-510.01424966,0.00038356,60,"2025-12-11T07:10:43.404",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201691,1765437043415,-500.0,0.00038356,60,"2025-12-11T07:10:43.415",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201692,1765437043424,-500.0,0.00038356,60,"2025-12-11T07:10:43.424",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201693,1765437043434,-500.0,0.00038356,60,"2025-12-11T07:10:43.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201694,1765437043443,-500.0,0.00038356,60,"2025-12-11T07:10:43.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201695,1765437043452,-604.98,0.00038356,60,"2025-12-11T07:10:43.452",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201696,1765437043461,-500.0,0.00038356,60,"2025-12-11T07:10:43.461",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201697,1765437043471,-604.98,0.00038356,60,"2025-12-11T07:10:43.471",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201698,1765437043481,-500.0,0.00038356,60,"2025-12-11T07:10:43.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201699,1765437043491,-604.98,0.00038356,60,"2025-12-11T07:10:43.491",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201700,1765437043499,-604.98,0.00038356,60,"2025-12-11T07:10:43.499",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201701,1765437043509,-508.92177681,0.00038356,60,"2025-12-11T07:10:43.509",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201702,1765437043518,-604.98,0.00038356,60,"2025-12-11T07:10:43.518",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201703,1765437043527,-604.98,0.00038356,60,"2025-12-11T07:10:43.527",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201704,1765437043537,-604.98,0.00038356,60,"2025-12-11T07:10:43.537",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201705,1765437043546,-604.98,0.00038356,60,"2025-12-11T07:10:43.546",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201706,1765437043556,-604.98,0.00038356,60,"2025-12-11T07:10:43.556",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201707,1765437043568,-604.98,0.00038356,60,"2025-12-11T07:10:43.568",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201708,1765437043579,-604.98,0.00038356,60,"2025-12-11T07:10:43.579",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201709,1765437043591,-150.19951195,0.00038356,60,"2025-12-11T07:10:43.591",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201710,1765437043600,-604.98,0.00038356,60,"2025-12-11T07:10:43.600",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201711,1765437043610,-500.0,0.00038356,60,"2025-12-11T07:10:43.610",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201712,1765437043619,-604.98,0.00038356,60,"2025-12-11T07:10:43.619",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201713,1765437043628,-500.0,0.00038356,60,"2025-12-11T07:10:43.628",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201714,1765437043639,-604.98,0.00038356,60,"2025-12-11T07:10:43.639",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201715,1765437043648,-500.0,0.00038356,60,"2025-12-11T07:10:43.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201716,1765437043658,-604.98,0.00038356,60,"2025-12-11T07:10:43.658",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201717,1765437043667,-500.0,0.00038356,60,"2025-12-11T07:10:43.667",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201718,1765437043676,-604.98,0.00038356,60,"2025-12-11T07:10:43.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201719,1765437043686,-500.0,0.00038356,60,"2025-12-11T07:10:43.686",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201720,1765437043696,-604.98,0.00038356,60,"2025-12-11T07:10:43.696",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201721,1765437043705,-502.61024734,0.00038356,60,"2025-12-11T07:10:43.705",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201722,1765437043714,-500.0,0.00038356,60,"2025-12-11T07:10:43.714",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201723,1765437043723,-604.98,0.00038356,60,"2025-12-11T07:10:43.723",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201724,1765437043732,-504.06687223,0.00038356,60,"2025-12-11T07:10:43.732",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201725,1765437043742,-604.98,0.00038356,60,"2025-12-11T07:10:43.742",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201726,1765437043752,-500.0,0.00038356,60,"2025-12-11T07:10:43.752",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201727,1765437043762,-500.0,0.00038356,60,"2025-12-11T07:10:43.762",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201728,1765437043772,-500.0,0.00038356,60,"2025-12-11T07:10:43.772",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201729,1765437043783,-500.0,0.00038356,60,"2025-12-11T07:10:43.783",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201730,1765437043793,-500.0,0.00038356,60,"2025-12-11T07:10:43.793",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201731,1765437043802,-500.0,0.00038356,60,"2025-12-11T07:10:43.802",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201732,1765437043811,-500.0,0.00038356,60,"2025-12-11T07:10:43.811",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201733,1765437043821,-500.0,0.00038356,60,"2025-12-11T07:10:43.821",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201734,1765437043830,-500.0,0.00038356,60,"2025-12-11T07:10:43.830",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201735,1765437043839,-500.0,0.00038356,60,"2025-12-11T07:10:43.839",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201736,1765437043848,-500.0,0.00038356,60,"2025-12-11T07:10:43.848",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201737,1765437043858,-500.0,0.00038356,60,"2025-12-11T07:10:43.858",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201738,1765437043868,-500.0,0.00038356,60,"2025-12-11T07:10:43.868",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201739,1765437043878,-518.88650698,0.00038356,60,"2025-12-11T07:10:43.878",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201740,1765437043887,-500.0,0.00038356,60,"2025-12-11T07:10:43.887",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201741,1765437043896,-500.0,0.00038356,60,"2025-12-11T07:10:43.896",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201742,1765437043905,-500.0,0.00038356,60,"2025-12-11T07:10:43.905",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201744,1765437043916,-500.0,0.00038356,60,"2025-12-11T07:10:43.916",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201745,1765437043926,-500.0,0.00038356,60,"2025-12-11T07:10:43.926",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201746,1765437043935,-500.0,0.00038356,60,"2025-12-11T07:10:43.935",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201747,1765437043944,-500.0,0.00038356,60,"2025-12-11T07:10:43.944",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201748,1765437043952,-500.0,0.00038356,60,"2025-12-11T07:10:43.952",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201749,1765437043961,-500.0,0.00038356,60,"2025-12-11T07:10:43.961",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201750,1765437043970,-500.0,0.00038356,60,"2025-12-11T07:10:43.970",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201751,1765437043979,-500.0,0.00038356,60,"2025-12-11T07:10:43.979",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201752,1765437043988,-500.0,0.00038356,60,"2025-12-11T07:10:43.988",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201753,1765437043998,-500.0,0.00038356,60,"2025-12-11T07:10:43.998",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201754,1765437044007,-500.0,0.00038356,60,"2025-12-11T07:10:44.007",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201755,1765437044016,-500.0,0.00038356,60,"2025-12-11T07:10:44.016",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201756,1765437044026,-642.65635886,0.00038356,60,"2025-12-11T07:10:44.026",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201757,1765437044035,-500.0,0.00038356,60,"2025-12-11T07:10:44.035",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201758,1765437044044,-500.0,0.00038356,60,"2025-12-11T07:10:44.044",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201759,1765437044054,-500.0,0.00038356,60,"2025-12-11T07:10:44.054",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201760,1765437044063,-500.0,0.00038356,60,"2025-12-11T07:10:44.063",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201761,1765437044072,-500.0,0.00038356,60,"2025-12-11T07:10:44.072",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201762,1765437044081,-500.0,0.00038356,60,"2025-12-11T07:10:44.081",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201763,1765437044090,-509.96582194,0.00038356,60,"2025-12-11T07:10:44.090",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201764,1765437044101,-500.0,0.00038356,60,"2025-12-11T07:10:44.101",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201765,1765437044110,-500.0,0.00038356,60,"2025-12-11T07:10:44.110",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201766,1765437044119,-500.0,0.00038356,60,"2025-12-11T07:10:44.119",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201767,1765437044129,-500.0,0.00038356,60,"2025-12-11T07:10:44.129",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201768,1765437044138,-500.0,0.00038356,60,"2025-12-11T07:10:44.138",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201769,1765437044147,-500.0,0.00038356,60,"2025-12-11T07:10:44.147",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201770,1765437044156,-500.0,0.00038356,60,"2025-12-11T07:10:44.156",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201771,1765437044166,-500.0,0.00038356,60,"2025-12-11T07:10:44.166",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201772,1765437044178,-500.0,0.00038356,60,"2025-12-11T07:10:44.178",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201773,1765437044187,-500.0,0.00038356,60,"2025-12-11T07:10:44.187",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201774,1765437044196,-500.0,0.00038356,60,"2025-12-11T07:10:44.196",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201775,1765437044206,-500.0,0.00038356,60,"2025-12-11T07:10:44.206",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201776,1765437044216,-500.0,0.00038356,60,"2025-12-11T07:10:44.216",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201777,1765437044225,-500.0,0.00038356,60,"2025-12-11T07:10:44.225",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201778,1765437044235,-500.0,0.00038356,60,"2025-12-11T07:10:44.235",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201779,1765437044245,-500.0,0.00038356,60,"2025-12-11T07:10:44.245",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201780,1765437044257,-500.0,0.00038356,60,"2025-12-11T07:10:44.257",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201781,1765437044266,-500.0,0.00038356,60,"2025-12-11T07:10:44.266",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201782,1765437044275,-500.0,0.00038356,60,"2025-12-11T07:10:44.275",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201783,1765437044285,-500.0,0.00038356,60,"2025-12-11T07:10:44.285",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201784,1765437044294,-500.0,0.00038356,60,"2025-12-11T07:10:44.294",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201785,1765437044303,-500.0,0.00038356,60,"2025-12-11T07:10:44.303",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201786,1765437044312,-500.0,0.00038356,60,"2025-12-11T07:10:44.312",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201787,1765437044321,-500.0,0.00038356,60,"2025-12-11T07:10:44.321",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201788,1765437044330,-500.0,0.00038356,60,"2025-12-11T07:10:44.330",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201789,1765437044341,-500.0,0.00038356,60,"2025-12-11T07:10:44.341",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201790,1765437044350,-500.0,0.00038356,60,"2025-12-11T07:10:44.350",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201791,1765437044359,-512.05562792,0.00038356,60,"2025-12-11T07:10:44.359",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201792,1765437044368,-239.53738297,0.00038356,60,"2025-12-11T07:10:44.368",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201793,1765437044377,-500.0,0.00038356,60,"2025-12-11T07:10:44.377",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201794,1765437044386,-500.0,0.00038356,60,"2025-12-11T07:10:44.386",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201795,1765437044396,-576.69911846,0.00038356,60,"2025-12-11T07:10:44.396",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201796,1765437044405,-500.0,0.00038356,60,"2025-12-11T07:10:44.405",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201797,1765437044415,-500.0,0.00038356,60,"2025-12-11T07:10:44.415",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201798,1765437044424,-500.0,0.00038356,60,"2025-12-11T07:10:44.424",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201799,1765437044433,-500.0,0.00038356,60,"2025-12-11T07:10:44.433",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201800,1765437044443,-500.0,0.00038356,60,"2025-12-11T07:10:44.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201801,1765437044454,-502.99914139,0.00038356,60,"2025-12-11T07:10:44.454",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201802,1765437044463,-500.0,0.00038356,60,"2025-12-11T07:10:44.463",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201803,1765437044473,-503.30790674,0.00038356,60,"2025-12-11T07:10:44.473",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201804,1765437044482,-500.0,0.00038356,60,"2025-12-11T07:10:44.482",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201805,1765437044492,-500.0,0.00038356,60,"2025-12-11T07:10:44.492",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201806,1765437044501,-500.0,0.00038356,60,"2025-12-11T07:10:44.501",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201807,1765437044511,-500.0,0.00038356,60,"2025-12-11T07:10:44.511",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201808,1765437044520,-500.0,0.00038356,60,"2025-12-11T07:10:44.520",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201809,1765437044529,-462.21576058,0.00038356,60,"2025-12-11T07:10:44.529",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201810,1765437044539,-500.0,0.00038356,60,"2025-12-11T07:10:44.539",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201811,1765437044548,-500.0,0.00038356,60,"2025-12-11T07:10:44.548",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201812,1765437044558,-500.0,0.00038356,60,"2025-12-11T07:10:44.558",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201813,1765437044567,-500.0,0.00038356,60,"2025-12-11T07:10:44.567",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201814,1765437044578,-422.28914685,0.00038356,60,"2025-12-11T07:10:44.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201815,1765437044587,-500.0,0.00038356,60,"2025-12-11T07:10:44.587",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201816,1765437044596,-500.0,0.00038356,60,"2025-12-11T07:10:44.596",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201817,1765437044606,-500.0,0.00038356,60,"2025-12-11T07:10:44.606",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201818,1765437044615,-500.0,0.00038356,60,"2025-12-11T07:10:44.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201819,1765437044625,-500.0,0.00038356,60,"2025-12-11T07:10:44.625",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201820,1765437044634,-500.0,0.00038356,60,"2025-12-11T07:10:44.634",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201821,1765437044644,-500.0,0.00038356,7,"2025-12-11T07:10:44.644",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201822,1765437044653,-500.0,0.00038356,60,"2025-12-11T07:10:44.653",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201823,1765437044663,-500.0,0.00038356,60,"2025-12-11T07:10:44.663",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201824,1765437044672,-500.0,0.00038356,7,"2025-12-11T07:10:44.672",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201825,1765437044681,-500.0,0.00038356,60,"2025-12-11T07:10:44.681",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201826,1765437044690,-500.0,0.00038356,60,"2025-12-11T07:10:44.690",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201827,1765437044846,-500.0,0.00038356,60,"2025-12-11T07:10:44.846",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201828,1765437044855,-500.0,0.00038356,7,"2025-12-11T07:10:44.855",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201829,1765437044865,-503.72353687,0.00038356,60,"2025-12-11T07:10:44.865",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201830,1765437044875,-500.0,0.00038356,60,"2025-12-11T07:10:44.875",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201831,1765437044884,-500.0,0.00038356,60,"2025-12-11T07:10:44.884",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201832,1765437044894,-500.0,0.00038356,7,"2025-12-11T07:10:44.894",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201833,1765437044903,-500.0,0.00038356,60,"2025-12-11T07:10:44.903",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201834,1765437044913,-254.96368516,0.00038356,7,"2025-12-11T07:10:44.913",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201835,1765437044922,-500.0,0.00038356,60,"2025-12-11T07:10:44.922",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201836,1765437044931,-500.0,0.00038356,60,"2025-12-11T07:10:44.931",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201837,1765437044941,-519.10346526,0.00038356,60,"2025-12-11T07:10:44.941",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201838,1765437044950,-500.0,0.00038356,60,"2025-12-11T07:10:44.950",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201839,1765437044960,-500.0,0.00038356,60,"2025-12-11T07:10:44.960",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201840,1765437044969,-500.0,0.00038356,60,"2025-12-11T07:10:44.969",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201841,1765437044978,-339.24421479,0.00038356,60,"2025-12-11T07:10:44.978",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201842,1765437044987,-500.0,0.00038356,60,"2025-12-11T07:10:44.987",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201843,1765437044996,-502.56795202,0.00038356,60,"2025-12-11T07:10:44.996",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201844,1765437045006,-500.0,0.00038356,60,"2025-12-11T07:10:45.006",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201845,1765437045015,-221.78495212,0.00038356,60,"2025-12-11T07:10:45.015",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201846,1765437045025,-500.0,0.00038356,60,"2025-12-11T07:10:45.025",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201847,1765437045034,-500.0,0.00038356,60,"2025-12-11T07:10:45.034",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201848,1765437045043,-500.0,0.00038356,60,"2025-12-11T07:10:45.043",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201849,1765437045052,-500.0,0.00038356,60,"2025-12-11T07:10:45.052",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201850,1765437045061,-500.0,0.00038356,60,"2025-12-11T07:10:45.061",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201851,1765437045070,-500.0,0.00038356,60,"2025-12-11T07:10:45.070",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201852,1765437045079,-500.0,0.00038356,60,"2025-12-11T07:10:45.079",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201853,1765437045089,-503.87243666,0.00038356,60,"2025-12-11T07:10:45.089",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201854,1765437045097,-382.12,0.00038356,60,"2025-12-11T07:10:45.097",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201855,1765437045107,-507.64906003,0.00038356,60,"2025-12-11T07:10:45.107",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201856,1765437045116,-500.0,0.00038356,60,"2025-12-11T07:10:45.116",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201857,1765437045125,-500.0,0.00038356,60,"2025-12-11T07:10:45.125",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201858,1765437045135,-500.0,0.00038356,60,"2025-12-11T07:10:45.135",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201859,1765437045146,-500.0,0.00038356,60,"2025-12-11T07:10:45.146",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201860,1765437045156,-500.0,0.00038356,60,"2025-12-11T07:10:45.156",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201861,1765437045165,-503.64462882,0.00038356,60,"2025-12-11T07:10:45.165",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201862,1765437045180,-500.0,0.00038356,60,"2025-12-11T07:10:45.180",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201863,1765437045190,-500.0,0.00038356,60,"2025-12-11T07:10:45.190",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201864,1765437045199,-472.00067067,0.00038356,60,"2025-12-11T07:10:45.199",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201865,1765437045209,-500.0,0.00038356,60,"2025-12-11T07:10:45.209",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201866,1765437045219,-500.0,0.00038356,60,"2025-12-11T07:10:45.219",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201867,1765437045229,-500.0,0.00038356,60,"2025-12-11T07:10:45.229",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201868,1765437045238,-287.14402715,0.00038356,60,"2025-12-11T07:10:45.238",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201869,1765437045249,-500.0,0.00038356,60,"2025-12-11T07:10:45.249",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201870,1765437045258,-500.93376655,0.00038356,60,"2025-12-11T07:10:45.258",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201871,1765437045267,-500.0,0.00038356,60,"2025-12-11T07:10:45.267",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201872,1765437045276,-500.0,0.00038356,60,"2025-12-11T07:10:45.276",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201873,1765437045285,-500.0,0.00038356,60,"2025-12-11T07:10:45.285",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201874,1765437045294,-500.0,0.00038356,60,"2025-12-11T07:10:45.294",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201875,1765437045303,-500.0,0.00038356,60,"2025-12-11T07:10:45.303",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201876,1765437045313,-500.0,0.00038356,60,"2025-12-11T07:10:45.313",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201877,1765437045322,-500.0,0.00038356,60,"2025-12-11T07:10:45.322",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201878,1765437045331,-500.0,0.00038356,60,"2025-12-11T07:10:45.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201879,1765437045340,-500.0,0.00038356,60,"2025-12-11T07:10:45.340",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201880,1765437045349,-500.0,0.00038356,60,"2025-12-11T07:10:45.349",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201881,1765437045358,-500.0,0.00038356,60,"2025-12-11T07:10:45.358",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201882,1765437045367,-500.0,0.00038356,60,"2025-12-11T07:10:45.367",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201883,1765437045376,-500.0,0.00038356,60,"2025-12-11T07:10:45.376",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201884,1765437045385,-500.0,0.00038356,60,"2025-12-11T07:10:45.385",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201885,1765437045394,-500.0,0.00038356,60,"2025-12-11T07:10:45.394",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201886,1765437045404,-500.0,0.00038356,60,"2025-12-11T07:10:45.404",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201887,1765437045413,-500.0,0.00038356,60,"2025-12-11T07:10:45.413",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201888,1765437045422,-500.0,0.00038356,60,"2025-12-11T07:10:45.422",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201889,1765437045431,-500.0,0.00038356,60,"2025-12-11T07:10:45.431",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201890,1765437045441,-500.0,0.00038356,60,"2025-12-11T07:10:45.441",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201891,1765437045450,-500.0,0.00038356,60,"2025-12-11T07:10:45.450",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201892,1765437045459,-500.0,0.00038356,60,"2025-12-11T07:10:45.459",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201893,1765437045468,-500.0,0.00038356,60,"2025-12-11T07:10:45.468",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201894,1765437045478,-500.0,0.00038356,60,"2025-12-11T07:10:45.478",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201895,1765437045488,-500.0,0.00038356,60,"2025-12-11T07:10:45.488",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201896,1765437045498,-500.0,0.00038356,60,"2025-12-11T07:10:45.498",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201897,1765437045507,-520.09707204,0.00038356,60,"2025-12-11T07:10:45.507",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201898,1765437045517,-500.0,0.00038356,60,"2025-12-11T07:10:45.517",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201899,1765437045526,-500.0,0.00038356,60,"2025-12-11T07:10:45.526",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201900,1765437045535,-500.0,0.00038356,60,"2025-12-11T07:10:45.535",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201901,1765437045545,-512.35801492,0.00038356,60,"2025-12-11T07:10:45.545",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201902,1765437045553,-500.0,0.00038356,60,"2025-12-11T07:10:45.553",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201903,1765437045563,-500.0,0.00038356,60,"2025-12-11T07:10:45.563",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201904,1765437045574,-500.0,0.00038356,60,"2025-12-11T07:10:45.574",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201905,1765437045584,-500.0,0.00038356,60,"2025-12-11T07:10:45.584",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201906,1765437045593,-500.0,0.00038356,60,"2025-12-11T07:10:45.593",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201907,1765437045603,-500.0,0.00038356,60,"2025-12-11T07:10:45.603",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201908,1765437045613,-500.0,0.00038356,60,"2025-12-11T07:10:45.613",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201909,1765437045623,-505.48583726,0.00038356,60,"2025-12-11T07:10:45.623",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201910,1765437045632,-500.0,0.00038356,60,"2025-12-11T07:10:45.632",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201911,1765437045642,-498.36251989,0.00038356,60,"2025-12-11T07:10:45.642",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201912,1765437045651,-500.0,0.00038356,60,"2025-12-11T07:10:45.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201913,1765437045661,-500.0,0.00038356,60,"2025-12-11T07:10:45.661",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201914,1765437045670,-500.0,0.00038356,60,"2025-12-11T07:10:45.670",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201915,1765437045681,-500.0,0.00038356,60,"2025-12-11T07:10:45.681",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201916,1765437045691,-500.0,0.00038356,60,"2025-12-11T07:10:45.691",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201917,1765437045701,-500.0,0.00038356,60,"2025-12-11T07:10:45.701",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201918,1765437045711,-500.0,0.00038356,60,"2025-12-11T07:10:45.711",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201919,1765437045720,-500.0,0.00038356,60,"2025-12-11T07:10:45.720",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201920,1765437045729,-500.0,0.00038356,60,"2025-12-11T07:10:45.729",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201921,1765437045740,-500.0,0.00038356,60,"2025-12-11T07:10:45.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201922,1765437045751,-500.0,0.00038356,60,"2025-12-11T07:10:45.751",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201923,1765437045761,-500.0,0.00038356,60,"2025-12-11T07:10:45.761",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201924,1765437045771,-500.0,0.00038356,60,"2025-12-11T07:10:45.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201925,1765437045780,-500.0,0.00038356,60,"2025-12-11T07:10:45.780",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201926,1765437045790,-500.0,0.00038356,60,"2025-12-11T07:10:45.790",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201927,1765437045799,-500.0,0.00038356,60,"2025-12-11T07:10:45.799",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201928,1765437045809,-500.0,0.00038356,60,"2025-12-11T07:10:45.809",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201929,1765437045818,-211.76530021,0.00038356,60,"2025-12-11T07:10:45.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201930,1765437045828,-500.0,0.00038356,60,"2025-12-11T07:10:45.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201931,1765437045837,-500.0,0.00038356,60,"2025-12-11T07:10:45.837",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201932,1765437045846,-500.0,0.00038356,60,"2025-12-11T07:10:45.846",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201933,1765437045859,-616.00630188,0.00038356,60,"2025-12-11T07:10:45.859",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201934,1765437045869,-501.4355534,0.00038356,60,"2025-12-11T07:10:45.869",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201935,1765437045878,-500.0,0.00038356,60,"2025-12-11T07:10:45.878",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201936,1765437045887,-500.0,0.00038356,60,"2025-12-11T07:10:45.887",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201937,1765437045896,-500.0,0.00038356,60,"2025-12-11T07:10:45.896",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201938,1765437045906,-500.0,0.00038356,60,"2025-12-11T07:10:45.906",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201939,1765437045915,-507.67419453,0.00038356,60,"2025-12-11T07:10:45.915",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201940,1765437045928,-500.0,0.00038356,60,"2025-12-11T07:10:45.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201941,1765437045937,-500.0,0.00038356,60,"2025-12-11T07:10:45.937",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201942,1765437045946,-500.0,0.00038356,60,"2025-12-11T07:10:45.946",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201943,1765437045956,-500.0,0.00038356,60,"2025-12-11T07:10:45.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201944,1765437045965,-500.0,0.00038356,60,"2025-12-11T07:10:45.965",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201945,1765437045975,-322.07522611,0.00038356,60,"2025-12-11T07:10:45.975",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201946,1765437045984,-500.0,0.00038356,60,"2025-12-11T07:10:45.984",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201947,1765437045994,-500.0,0.00038356,60,"2025-12-11T07:10:45.994",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201948,1765437046004,-500.0,0.00038356,60,"2025-12-11T07:10:46.004",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201949,1765437046013,-500.0,0.00038356,60,"2025-12-11T07:10:46.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201950,1765437046023,-500.0,0.00038356,60,"2025-12-11T07:10:46.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201951,1765437046033,-500.0,0.00038356,60,"2025-12-11T07:10:46.033",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201952,1765437046043,-500.0,0.00038356,60,"2025-12-11T07:10:46.043",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201953,1765437046053,-500.0,0.00038356,60,"2025-12-11T07:10:46.053",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201954,1765437046063,-506.74013434,0.00038356,60,"2025-12-11T07:10:46.063",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201955,1765437046072,-500.0,0.00038356,60,"2025-12-11T07:10:46.072",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201956,1765437046082,-500.0,0.00038356,60,"2025-12-11T07:10:46.082",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201957,1765437046092,-500.0,0.00038356,60,"2025-12-11T07:10:46.092",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201958,1765437046101,-500.0,0.00038356,60,"2025-12-11T07:10:46.101",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201959,1765437046110,-500.0,0.00038356,60,"2025-12-11T07:10:46.110",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201960,1765437046119,-339.29239096,0.00038356,60,"2025-12-11T07:10:46.119",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201961,1765437046129,-500.0,0.00038356,60,"2025-12-11T07:10:46.129",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201962,1765437046138,-500.0,0.00038356,60,"2025-12-11T07:10:46.138",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201964,1765437046148,-500.0,0.00038356,60,"2025-12-11T07:10:46.148",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201966,1765437046157,-500.0,0.00038356,60,"2025-12-11T07:10:46.157",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201968,1765437046167,-500.0,0.00038356,60,"2025-12-11T07:10:46.167",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201969,1765437046183,-500.0,0.00038356,60,"2025-12-11T07:10:46.183",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201970,1765437046192,-500.0,0.00038356,60,"2025-12-11T07:10:46.192",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201971,1765437046203,-500.0,0.00038356,60,"2025-12-11T07:10:46.203",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201972,1765437046212,-500.0,0.00038356,60,"2025-12-11T07:10:46.212",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201973,1765437046222,-500.0,0.00038356,60,"2025-12-11T07:10:46.222",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201974,1765437046231,-500.0,0.00038356,60,"2025-12-11T07:10:46.231",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201975,1765437046241,-500.0,0.00038356,60,"2025-12-11T07:10:46.241",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201976,1765437046253,-500.0,0.00038356,60,"2025-12-11T07:10:46.253",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201977,1765437046262,-500.0,0.00038356,60,"2025-12-11T07:10:46.262",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201978,1765437046272,-501.66269031,0.00038356,60,"2025-12-11T07:10:46.272",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201979,1765437046280,-500.0,0.00038356,60,"2025-12-11T07:10:46.280",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201980,1765437046289,-500.0,0.00038356,60,"2025-12-11T07:10:46.289",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201981,1765437046298,-500.0,0.00038356,60,"2025-12-11T07:10:46.298",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201982,1765437046307,-500.53919503,0.00038356,60,"2025-12-11T07:10:46.307",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201983,1765437046316,-500.0,0.00038356,60,"2025-12-11T07:10:46.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201984,1765437046325,-500.0,0.00038356,60,"2025-12-11T07:10:46.325",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201985,1765437046334,-500.0,0.00038356,60,"2025-12-11T07:10:46.334",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201986,1765437046344,-506.64583813,0.00038356,60,"2025-12-11T07:10:46.344",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201987,1765437046355,-500.0,0.00038356,60,"2025-12-11T07:10:46.355",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201988,1765437046365,-500.0,0.00038356,60,"2025-12-11T07:10:46.365",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201989,1765437046375,-500.0,0.00038356,60,"2025-12-11T07:10:46.375",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201990,1765437046385,-500.0,0.00038356,60,"2025-12-11T07:10:46.385",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201991,1765437046395,-614.43901781,0.00038356,60,"2025-12-11T07:10:46.395",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201992,1765437046405,-504.00806988,0.00038356,60,"2025-12-11T07:10:46.405",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201993,1765437046414,-500.0,0.00038356,60,"2025-12-11T07:10:46.414",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201994,1765437046424,-268.29292905,0.00038356,60,"2025-12-11T07:10:46.424",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201995,1765437046434,-503.7302863,0.00038356,60,"2025-12-11T07:10:46.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201996,1765437046443,-500.0,0.00038356,60,"2025-12-11T07:10:46.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201997,1765437046452,-500.0,0.00038356,60,"2025-12-11T07:10:46.452",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201998,1765437046462,-508.44912819,0.00038356,60,"2025-12-11T07:10:46.462",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398201999,1765437046472,-500.0,0.00038356,60,"2025-12-11T07:10:46.472",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202000,1765437046481,-505.67170368,0.00038356,60,"2025-12-11T07:10:46.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202001,1765437046491,-502.27443634,0.00038356,60,"2025-12-11T07:10:46.491",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202002,1765437046500,-500.0,0.00038356,60,"2025-12-11T07:10:46.500",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202003,1765437046510,-500.0,0.00038356,60,"2025-12-11T07:10:46.510",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202004,1765437046519,-500.0,0.00038356,60,"2025-12-11T07:10:46.519",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202005,1765437046529,-515.20408178,0.00038356,60,"2025-12-11T07:10:46.529",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202006,1765437046538,-500.0,0.00038356,60,"2025-12-11T07:10:46.538",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202007,1765437046547,-500.0,0.00038356,60,"2025-12-11T07:10:46.547",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202008,1765437046557,-500.0,0.00038356,60,"2025-12-11T07:10:46.557",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202009,1765437046567,-500.0,0.00038356,60,"2025-12-11T07:10:46.567",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202010,1765437046576,-500.0,0.00038356,60,"2025-12-11T07:10:46.576",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202011,1765437046586,-500.0,0.00038356,60,"2025-12-11T07:10:46.586",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202012,1765437046596,-500.0,0.00038356,60,"2025-12-11T07:10:46.596",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202013,1765437046605,-500.0,0.00038356,60,"2025-12-11T07:10:46.605",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202014,1765437046615,-500.0,0.00038356,60,"2025-12-11T07:10:46.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202015,1765437046624,-500.0,0.00038356,60,"2025-12-11T07:10:46.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202016,1765437046633,-500.0,0.00038356,60,"2025-12-11T07:10:46.633",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202017,1765437046642,-500.0,0.00038356,60,"2025-12-11T07:10:46.642",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202018,1765437046652,-500.0,0.00038356,60,"2025-12-11T07:10:46.652",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202019,1765437046661,-500.0,0.00038356,60,"2025-12-11T07:10:46.661",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202020,1765437046670,-500.0,0.00038356,60,"2025-12-11T07:10:46.670",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202021,1765437046679,-513.21623702,0.00038356,60,"2025-12-11T07:10:46.679",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202022,1765437046688,-500.0,0.00038356,60,"2025-12-11T07:10:46.688",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202023,1765437046697,-500.0,0.00038356,60,"2025-12-11T07:10:46.697",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202024,1765437046706,-500.0,0.00038356,60,"2025-12-11T07:10:46.706",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202025,1765437046715,-500.0,0.00038356,60,"2025-12-11T07:10:46.715",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202026,1765437046724,-508.63904632,0.00038356,60,"2025-12-11T07:10:46.724",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202027,1765437046733,-500.0,0.00038356,60,"2025-12-11T07:10:46.733",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202028,1765437046743,-508.07548805,0.00038356,60,"2025-12-11T07:10:46.743",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202029,1765437046752,-482.03603286,0.00038356,60,"2025-12-11T07:10:46.752",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202030,1765437046761,-503.5722565,0.00038356,60,"2025-12-11T07:10:46.761",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202031,1765437046770,-500.0,0.00038356,60,"2025-12-11T07:10:46.770",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202032,1765437046779,-500.0,0.00038356,60,"2025-12-11T07:10:46.779",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202034,1765437046789,-500.0,0.00038356,60,"2025-12-11T07:10:46.789",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202035,1765437046797,-500.0,0.00038356,60,"2025-12-11T07:10:46.797",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202037,1765437046807,-500.0,0.00038356,60,"2025-12-11T07:10:46.807",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202039,1765437046815,-500.0,0.00038356,60,"2025-12-11T07:10:46.815",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202040,1765437046825,-500.0,0.00038356,60,"2025-12-11T07:10:46.825",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202041,1765437046834,-500.0,0.00038356,60,"2025-12-11T07:10:46.834",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202042,1765437046843,-500.0,0.00038356,60,"2025-12-11T07:10:46.843",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202043,1765437046852,-431.94850178,0.00038356,60,"2025-12-11T07:10:46.852",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202044,1765437046861,-513.95550034,0.00038356,60,"2025-12-11T07:10:46.861",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202045,1765437046870,-151.0,0.00038356,31,"2025-12-11T07:10:46.870",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202046,1765437046883,-151.0,0.00038356,31,"2025-12-11T07:10:46.883",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202047,1765437046892,-500.0,0.00038356,60,"2025-12-11T07:10:46.892",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202048,1765437046902,-517.87255428,0.00038356,60,"2025-12-11T07:10:46.902",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202049,1765437046911,-580.66398858,0.00038356,60,"2025-12-11T07:10:46.911",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202050,1765437046922,-500.0,0.00038356,60,"2025-12-11T07:10:46.922",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202051,1765437046943,-500.92952481,0.00038356,60,"2025-12-11T07:10:46.943",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202052,1765437046955,-500.0,0.00038356,60,"2025-12-11T07:10:46.955",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202053,1765437046968,-500.0,0.00038356,60,"2025-12-11T07:10:46.968",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202054,1765437046977,-500.0,0.00038356,60,"2025-12-11T07:10:46.977",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202055,1765437046986,-500.0,0.00038356,60,"2025-12-11T07:10:46.986",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202056,1765437046996,-524.28843455,0.00038356,60,"2025-12-11T07:10:46.996",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202057,1765437047006,-502.74488239,0.00038356,60,"2025-12-11T07:10:47.006",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202058,1765437047015,-500.0,0.00038356,60,"2025-12-11T07:10:47.015",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202059,1765437047024,-500.0,0.00038356,60,"2025-12-11T07:10:47.024",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202060,1765437047033,-500.0,0.00038356,60,"2025-12-11T07:10:47.033",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202061,1765437047043,-600.8212216,0.00038356,60,"2025-12-11T07:10:47.043",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202062,1765437047053,-500.0,0.00038356,60,"2025-12-11T07:10:47.053",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202063,1765437047063,-456.85231909,0.00038356,60,"2025-12-11T07:10:47.063",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202064,1765437047072,-500.0,0.00038356,60,"2025-12-11T07:10:47.072",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202065,1765437047082,-500.0,0.00038356,60,"2025-12-11T07:10:47.082",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202066,1765437047091,-501.01954221,0.00038356,60,"2025-12-11T07:10:47.091",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202067,1765437047100,-500.0,0.00038356,60,"2025-12-11T07:10:47.100",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202068,1765437047110,-500.0,0.00038356,60,"2025-12-11T07:10:47.110",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202069,1765437047119,-500.0,0.00038356,60,"2025-12-11T07:10:47.119",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202070,1765437047128,-500.0,0.00038356,60,"2025-12-11T07:10:47.128",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202071,1765437047138,-645.9879887,0.00038356,60,"2025-12-11T07:10:47.138",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202072,1765437047147,-500.0,0.00038356,60,"2025-12-11T07:10:47.147",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202073,1765437047156,-500.0,0.00038356,60,"2025-12-11T07:10:47.156",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202074,1765437047166,-507.34603691,0.00038356,60,"2025-12-11T07:10:47.166",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202075,1765437047178,-506.09658744,0.00038356,60,"2025-12-11T07:10:47.178",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202076,1765437047188,-406.09015465,0.00038356,60,"2025-12-11T07:10:47.188",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202077,1765437047197,-500.0,0.00038356,60,"2025-12-11T07:10:47.197",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202078,1765437047206,-507.65033207,0.00038356,60,"2025-12-11T07:10:47.206",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202079,1765437047216,-701.06,0.00038356,60,"2025-12-11T07:10:47.216",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202080,1765437047226,-701.06,0.00038356,60,"2025-12-11T07:10:47.226",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202081,1765437047235,-701.06,0.00038356,60,"2025-12-11T07:10:47.235",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202082,1765437047245,-500.0,0.00038356,7,"2025-12-11T07:10:47.245",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202083,1765437047430,-701.06,0.00038356,60,"2025-12-11T07:10:47.430",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202084,1765437047440,-500.0,0.00038356,7,"2025-12-11T07:10:47.440",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202085,1765437047449,-701.06,0.00038356,60,"2025-12-11T07:10:47.449",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202086,1765437047458,-500.0,0.00038356,7,"2025-12-11T07:10:47.458",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202087,1765437047467,-701.06,0.00038356,60,"2025-12-11T07:10:47.467",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202088,1765437047476,-500.0,0.00038356,7,"2025-12-11T07:10:47.476",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202089,1765437047486,-701.06,0.00038356,60,"2025-12-11T07:10:47.486",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202090,1765437047496,-500.0,0.00038356,7,"2025-12-11T07:10:47.496",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202091,1765437047505,-701.06,0.00038356,60,"2025-12-11T07:10:47.505",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202092,1765437047515,-500.0,0.00038356,7,"2025-12-11T07:10:47.515",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202093,1765437047524,-701.06,0.00038356,60,"2025-12-11T07:10:47.524",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202094,1765437047533,-509.43295763,0.00038356,7,"2025-12-11T07:10:47.533",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202095,1765437047542,-701.06,0.00038356,60,"2025-12-11T07:10:47.542",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202096,1765437047551,-701.06,0.00038356,60,"2025-12-11T07:10:47.551",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202097,1765437047560,-701.06,0.00038356,60,"2025-12-11T07:10:47.560",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202098,1765437047568,-500.0,0.00038356,60,"2025-12-11T07:10:47.568",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202099,1765437047577,-701.06,0.00038356,60,"2025-12-11T07:10:47.577",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202100,1765437047587,-701.06,0.00038356,60,"2025-12-11T07:10:47.587",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202101,1765437047596,-701.06,0.00038356,60,"2025-12-11T07:10:47.596",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202102,1765437047607,-151.0,0.00038356,31,"2025-12-11T07:10:47.607",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202103,1765437047616,-701.06,0.00038356,60,"2025-12-11T07:10:47.616",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202104,1765437047626,-255.307319,0.00038356,31,"2025-12-11T07:10:47.626",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202105,1765437047636,-701.06,0.00038356,60,"2025-12-11T07:10:47.636",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202106,1765437047645,-701.06,0.00038356,60,"2025-12-11T07:10:47.645",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202107,1765437047656,-701.06,0.00038356,60,"2025-12-11T07:10:47.656",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202108,1765437047666,-503.9178963,0.00038356,60,"2025-12-11T07:10:47.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202109,1765437047676,-500.0,0.00038356,60,"2025-12-11T07:10:47.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202110,1765437047686,-500.0,0.00038356,60,"2025-12-11T07:10:47.686",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202111,1765437047697,-500.0,0.00038356,60,"2025-12-11T07:10:47.697",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202112,1765437047706,-500.0,0.00038356,60,"2025-12-11T07:10:47.706",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202113,1765437047717,-500.0,0.00038356,60,"2025-12-11T07:10:47.717",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202114,1765437047726,-500.0,0.00038356,60,"2025-12-11T07:10:47.726",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202115,1765437047735,-500.0,0.00038356,60,"2025-12-11T07:10:47.735",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202116,1765437047744,-500.0,0.00038356,60,"2025-12-11T07:10:47.744",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202117,1765437047753,-500.0,0.00038356,60,"2025-12-11T07:10:47.753",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202118,1765437047762,-500.0,0.00038356,60,"2025-12-11T07:10:47.762",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202119,1765437047772,-500.0,0.00038356,60,"2025-12-11T07:10:47.772",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202120,1765437047781,-500.0,0.00038356,60,"2025-12-11T07:10:47.781",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202121,1765437047794,-500.0,0.00038356,60,"2025-12-11T07:10:47.794",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202122,1765437047803,-507.68032332,0.00038356,60,"2025-12-11T07:10:47.803",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202123,1765437047812,-599.28933816,0.00038356,60,"2025-12-11T07:10:47.812",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202124,1765437047821,-500.0,0.00038356,60,"2025-12-11T07:10:47.821",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202125,1765437047830,-507.5783282,0.00038356,60,"2025-12-11T07:10:47.830",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202126,1765437047839,-500.0,0.00038356,60,"2025-12-11T07:10:47.839",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202127,1765437047849,-500.0,0.00038356,60,"2025-12-11T07:10:47.849",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202128,1765437047860,-500.0,0.00038356,60,"2025-12-11T07:10:47.860",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202129,1765437047869,-500.0,0.00038356,60,"2025-12-11T07:10:47.869",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202130,1765437047878,-500.0,0.00038356,60,"2025-12-11T07:10:47.878",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202131,1765437047887,-500.0,0.00038356,60,"2025-12-11T07:10:47.887",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202132,1765437047896,-500.0,0.00038356,60,"2025-12-11T07:10:47.896",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202133,1765437047905,-500.0,0.00038356,60,"2025-12-11T07:10:47.905",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202134,1765437047914,-500.0,0.00038356,60,"2025-12-11T07:10:47.914",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202135,1765437047924,-500.0,0.00038356,60,"2025-12-11T07:10:47.924",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202136,1765437047933,-500.0,0.00038356,60,"2025-12-11T07:10:47.933",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202137,1765437047942,-500.0,0.00038356,60,"2025-12-11T07:10:47.942",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202138,1765437047951,-500.0,0.00038356,60,"2025-12-11T07:10:47.951",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202139,1765437047960,-543.95078206,0.00038356,60,"2025-12-11T07:10:47.960",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202140,1765437047969,-500.0,0.00038356,60,"2025-12-11T07:10:47.969",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202141,1765437047978,-500.0,0.00038356,120,"2025-12-11T07:10:47.978",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202142,1765437047987,-500.0,0.00038356,60,"2025-12-11T07:10:47.987",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202143,1765437047996,-500.0,0.00038356,60,"2025-12-11T07:10:47.996",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202144,1765437048005,-500.0,0.00038356,60,"2025-12-11T07:10:48.005",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202145,1765437048014,-500.0,0.00038356,60,"2025-12-11T07:10:48.014",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202146,1765437048023,-500.0,0.00038356,60,"2025-12-11T07:10:48.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202147,1765437048032,-500.0,0.00038356,60,"2025-12-11T07:10:48.032",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202148,1765437048041,-500.0,0.00038356,60,"2025-12-11T07:10:48.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202149,1765437048050,-500.0,0.00038356,60,"2025-12-11T07:10:48.050",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202150,1765437048059,-502.716022,0.00038356,60,"2025-12-11T07:10:48.059",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202151,1765437048068,-500.0,0.00038356,60,"2025-12-11T07:10:48.068",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202152,1765437048077,-500.0,0.00038356,60,"2025-12-11T07:10:48.077",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202153,1765437048086,-500.0,0.00038356,60,"2025-12-11T07:10:48.086",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202154,1765437048095,-529.33685879,0.00038356,60,"2025-12-11T07:10:48.095",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202155,1765437048104,-500.0,0.00038356,60,"2025-12-11T07:10:48.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202156,1765437048113,-500.0,0.00038356,60,"2025-12-11T07:10:48.113",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202157,1765437048122,-511.26755054,0.00038356,60,"2025-12-11T07:10:48.122",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202158,1765437048131,-500.0,0.00038356,60,"2025-12-11T07:10:48.131",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202159,1765437048140,-500.0,0.00038356,60,"2025-12-11T07:10:48.140",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202160,1765437048149,-500.0,0.00038356,60,"2025-12-11T07:10:48.149",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202161,1765437048158,-502.47290003,0.00038356,60,"2025-12-11T07:10:48.158",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202162,1765437048169,-486.38165113,0.00038356,60,"2025-12-11T07:10:48.169",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202163,1765437048191,-500.0,0.00038356,60,"2025-12-11T07:10:48.191",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202164,1765437048201,-500.0,0.00038356,60,"2025-12-11T07:10:48.201",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202165,1765437048217,-500.0,0.00038356,60,"2025-12-11T07:10:48.217",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202166,1765437048227,-518.41177104,0.00038356,60,"2025-12-11T07:10:48.227",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202167,1765437048236,-502.8,0.00038356,60,"2025-12-11T07:10:48.236",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202168,1765437048246,-502.8,0.00038356,60,"2025-12-11T07:10:48.246",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202169,1765437048256,-502.8,0.00038356,60,"2025-12-11T07:10:48.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202170,1765437048266,-644.15298928,0.00038356,60,"2025-12-11T07:10:48.266",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202171,1765437048276,-502.8,0.00038356,60,"2025-12-11T07:10:48.276",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202172,1765437048285,-502.8,0.00038356,60,"2025-12-11T07:10:48.285",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202173,1765437048295,-500.0,0.00038356,60,"2025-12-11T07:10:48.295",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202174,1765437048304,-502.8,0.00038356,60,"2025-12-11T07:10:48.304",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202175,1765437048314,-500.0,0.00038356,60,"2025-12-11T07:10:48.314",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202176,1765437048324,-500.0,0.00038356,60,"2025-12-11T07:10:48.324",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202177,1765437048333,-502.8,0.00038356,60,"2025-12-11T07:10:48.333",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202178,1765437048343,-500.0,0.00038356,60,"2025-12-11T07:10:48.343",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202179,1765437048356,-500.0,0.00038356,60,"2025-12-11T07:10:48.356",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202180,1765437048366,-502.8,0.00038356,60,"2025-12-11T07:10:48.366",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202181,1765437048375,-500.0,0.00038356,60,"2025-12-11T07:10:48.375",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202182,1765437048384,-500.0,0.00038356,60,"2025-12-11T07:10:48.384",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202183,1765437048394,-502.8,0.00038356,60,"2025-12-11T07:10:48.394",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202184,1765437048404,-500.0,0.00038356,60,"2025-12-11T07:10:48.404",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202185,1765437048414,-502.8,0.00038356,60,"2025-12-11T07:10:48.414",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202186,1765437048424,-500.0,0.00038356,60,"2025-12-11T07:10:48.424",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202187,1765437048434,-500.0,0.00038356,60,"2025-12-11T07:10:48.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202188,1765437048444,-502.8,0.00038356,60,"2025-12-11T07:10:48.444",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202189,1765437048454,-500.0,0.00038356,60,"2025-12-11T07:10:48.454",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202190,1765437048464,-500.0,0.00038356,60,"2025-12-11T07:10:48.464",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202191,1765437048473,-502.8,0.00038356,60,"2025-12-11T07:10:48.473",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202192,1765437048484,-500.0,0.00038356,60,"2025-12-11T07:10:48.484",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202193,1765437048494,-500.0,0.00038356,60,"2025-12-11T07:10:48.494",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202194,1765437048504,-502.8,0.00038356,60,"2025-12-11T07:10:48.504",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202195,1765437048513,-503.37314731,0.00038356,60,"2025-12-11T07:10:48.513",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202196,1765437048523,-500.0,0.00038356,60,"2025-12-11T07:10:48.523",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202197,1765437048533,-502.8,0.00038356,60,"2025-12-11T07:10:48.533",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202198,1765437048544,-507.545088,0.00038356,60,"2025-12-11T07:10:48.544",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202199,1765437048554,-500.0,0.00038356,60,"2025-12-11T07:10:48.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202200,1765437048563,-502.8,0.00038356,60,"2025-12-11T07:10:48.563",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202201,1765437048573,-502.8,0.00038356,60,"2025-12-11T07:10:48.573",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202202,1765437048582,-500.0,0.00038356,60,"2025-12-11T07:10:48.582",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202203,1765437048592,-502.8,0.00038356,60,"2025-12-11T07:10:48.592",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202204,1765437048601,-500.0,0.00038356,60,"2025-12-11T07:10:48.601",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202205,1765437048610,-502.8,0.00038356,60,"2025-12-11T07:10:48.610",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202206,1765437048620,-507.57481018,0.00038356,60,"2025-12-11T07:10:48.620",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202207,1765437048630,-502.8,0.00038356,60,"2025-12-11T07:10:48.630",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202208,1765437048639,-500.0,0.00038356,60,"2025-12-11T07:10:48.639",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202209,1765437048649,-503.75487486,0.00038356,60,"2025-12-11T07:10:48.649",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202210,1765437048659,-189.67396689,0.00038356,60,"2025-12-11T07:10:48.659",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202211,1765437048668,-517.25300418,0.00038356,60,"2025-12-11T07:10:48.668",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202212,1765437048677,-500.0,0.00038356,60,"2025-12-11T07:10:48.677",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202213,1765437048687,-500.0,0.00038356,60,"2025-12-11T07:10:48.687",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202214,1765437048696,-500.0,0.00038356,60,"2025-12-11T07:10:48.696",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202215,1765437048706,-500.0,0.00038356,60,"2025-12-11T07:10:48.706",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202216,1765437048715,-500.0,0.00038356,60,"2025-12-11T07:10:48.715",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202217,1765437048725,-568.88424668,0.00038356,60,"2025-12-11T07:10:48.725",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202218,1765437048734,-500.0,0.00038356,60,"2025-12-11T07:10:48.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202219,1765437048743,-526.88584852,0.00038356,60,"2025-12-11T07:10:48.743",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202220,1765437048753,-500.0,0.00038356,60,"2025-12-11T07:10:48.753",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202221,1765437048763,-500.0,0.00038356,60,"2025-12-11T07:10:48.763",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202222,1765437048772,-225.21713509,0.00038356,60,"2025-12-11T07:10:48.772",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202223,1765437048782,-500.0,0.00038356,60,"2025-12-11T07:10:48.782",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202224,1765437048791,-500.0,0.00038356,60,"2025-12-11T07:10:48.791",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202225,1765437048801,-500.0,0.00038356,60,"2025-12-11T07:10:48.801",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202226,1765437048810,-500.0,0.00038356,60,"2025-12-11T07:10:48.810",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202227,1765437048820,-502.85272467,0.00038356,60,"2025-12-11T07:10:48.820",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202228,1765437048829,-151.0,0.00038356,31,"2025-12-11T07:10:48.829",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202229,1765437048838,-151.0,0.00038356,31,"2025-12-11T07:10:48.838",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202230,1765437048849,-151.0,0.00038356,31,"2025-12-11T07:10:48.849",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202231,1765437048858,-151.0,0.00038356,31,"2025-12-11T07:10:48.858",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202232,1765437048868,-500.0,0.00038356,60,"2025-12-11T07:10:48.868",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202233,1765437048878,-151.0,0.00038356,31,"2025-12-11T07:10:48.878",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202234,1765437048887,-151.0,0.00038356,31,"2025-12-11T07:10:48.887",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202235,1765437048896,-151.0,0.00038356,31,"2025-12-11T07:10:48.896",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202236,1765437048906,-151.0,0.00038356,31,"2025-12-11T07:10:48.906",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202237,1765437048915,-165.783511,0.00038356,31,"2025-12-11T07:10:48.915",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202238,1765437048924,-500.0,0.00038356,60,"2025-12-11T07:10:48.924",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202239,1765437048934,-501.13291536,0.00038356,60,"2025-12-11T07:10:48.934",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202240,1765437048943,-500.0,0.00038356,60,"2025-12-11T07:10:48.943",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202241,1765437048952,-506.19459551,0.00038356,60,"2025-12-11T07:10:48.952",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202242,1765437048961,-500.0,0.00038356,60,"2025-12-11T07:10:48.961",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202243,1765437048971,-500.0,0.00038356,60,"2025-12-11T07:10:48.971",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202244,1765437048981,-500.0,0.00038356,60,"2025-12-11T07:10:48.981",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202245,1765437048990,-500.0,0.00038356,60,"2025-12-11T07:10:48.990",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202246,1765437049000,-500.0,0.00038356,60,"2025-12-11T07:10:49.000",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202247,1765437049009,-500.0,0.00038356,60,"2025-12-11T07:10:49.009",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202248,1765437049019,-514.81060502,0.00038356,60,"2025-12-11T07:10:49.019",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202249,1765437049028,-500.0,0.00038356,60,"2025-12-11T07:10:49.028",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202250,1765437049038,-500.0,0.00038356,60,"2025-12-11T07:10:49.038",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202251,1765437049047,-500.0,0.00038356,60,"2025-12-11T07:10:49.047",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202252,1765437049056,-507.85351529,0.00038356,60,"2025-12-11T07:10:49.056",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202253,1765437049066,-524.54719642,0.00038356,60,"2025-12-11T07:10:49.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202254,1765437049075,-500.0,0.00038356,60,"2025-12-11T07:10:49.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202255,1765437049085,-500.0,0.00038356,60,"2025-12-11T07:10:49.085",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202256,1765437049095,-500.0,0.00038356,60,"2025-12-11T07:10:49.095",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202257,1765437049104,-501.8463991,0.00038356,60,"2025-12-11T07:10:49.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202258,1765437049114,-500.0,0.00038356,60,"2025-12-11T07:10:49.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202259,1765437049125,-500.0,0.00038356,60,"2025-12-11T07:10:49.125",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202260,1765437049134,-167.67723572,0.00038356,60,"2025-12-11T07:10:49.134",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202261,1765437049144,-500.0,0.00038356,60,"2025-12-11T07:10:49.144",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202262,1765437049153,-500.0,0.00038356,60,"2025-12-11T07:10:49.153",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202263,1765437049163,-512.88700827,0.00038356,60,"2025-12-11T07:10:49.163",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202264,1765437049176,-151.0,0.00038356,14,"2025-12-11T07:10:49.176",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202265,1765437049186,-151.0,0.00038356,14,"2025-12-11T07:10:49.186",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202266,1765437049195,-151.0,0.00038356,14,"2025-12-11T07:10:49.195",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202267,1765437049205,-189.520373,0.00038356,14,"2025-12-11T07:10:49.205",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202268,1765437049214,-500.0,0.00038356,60,"2025-12-11T07:10:49.214",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202269,1765437049224,-500.0,0.00038356,60,"2025-12-11T07:10:49.224",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202270,1765437049235,-500.0,0.00038356,60,"2025-12-11T07:10:49.235",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202271,1765437049246,-500.0,0.00038356,60,"2025-12-11T07:10:49.246",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202272,1765437049256,-500.0,0.00038356,60,"2025-12-11T07:10:49.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202273,1765437049267,-500.0,0.00038356,60,"2025-12-11T07:10:49.267",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202274,1765437049276,-500.0,0.00038356,60,"2025-12-11T07:10:49.276",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202275,1765437049285,-500.0,0.00038356,60,"2025-12-11T07:10:49.285",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202276,1765437049295,-507.49737374,0.00038356,60,"2025-12-11T07:10:49.295",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202277,1765437049305,-500.0,0.00038356,60,"2025-12-11T07:10:49.305",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202278,1765437049314,-215.06997916,0.00038356,60,"2025-12-11T07:10:49.314",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202279,1765437049324,-500.0,0.00038356,60,"2025-12-11T07:10:49.324",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202280,1765437049333,-500.0,0.00038356,60,"2025-12-11T07:10:49.333",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202281,1765437049343,-507.80514352,0.00038356,60,"2025-12-11T07:10:49.343",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202282,1765437049352,-500.0,0.00038356,15,"2025-12-11T07:10:49.352",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202283,1765437049361,-500.0,0.00038356,15,"2025-12-11T07:10:49.361",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202284,1765437049370,-500.0,0.00038356,15,"2025-12-11T07:10:49.370",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202285,1765437049379,-500.0,0.00038356,15,"2025-12-11T07:10:49.379",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202286,1765437049389,-500.0,0.00038356,15,"2025-12-11T07:10:49.389",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202287,1765437049398,-500.0,0.00038356,15,"2025-12-11T07:10:49.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202288,1765437049407,-500.0,0.00038356,15,"2025-12-11T07:10:49.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202289,1765437049416,-507.60969978,0.00038356,15,"2025-12-11T07:10:49.416",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202290,1765437049426,-500.0,0.00038356,60,"2025-12-11T07:10:49.426",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202291,1765437049437,-500.0,0.00038356,60,"2025-12-11T07:10:49.437",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202292,1765437049446,-500.0,0.00038356,60,"2025-12-11T07:10:49.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202293,1765437049456,-504.42878242,0.00038356,60,"2025-12-11T07:10:49.456",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202294,1765437049466,-500.0,0.00038356,60,"2025-12-11T07:10:49.466",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202295,1765437049475,-500.0,0.00038356,60,"2025-12-11T07:10:49.475",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202296,1765437049485,-500.0,0.00038356,60,"2025-12-11T07:10:49.485",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202297,1765437049495,-500.0,0.00038356,60,"2025-12-11T07:10:49.495",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202298,1765437049506,-500.0,0.00038356,60,"2025-12-11T07:10:49.506",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202299,1765437049515,-500.0,0.00038356,60,"2025-12-11T07:10:49.515",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202300,1765437049524,-511.77228041,0.00038356,60,"2025-12-11T07:10:49.524",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202301,1765437049533,-501.31374846,0.00038356,60,"2025-12-11T07:10:49.533",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202302,1765437049543,-500.0,0.00038356,60,"2025-12-11T07:10:49.543",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202303,1765437049552,-500.0,0.00038356,60,"2025-12-11T07:10:49.552",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202304,1765437049561,-500.68006746,0.00038356,60,"2025-12-11T07:10:49.561",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202305,1765437049570,-500.0,0.00038356,60,"2025-12-11T07:10:49.570",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202306,1765437049579,-500.0,0.00038356,60,"2025-12-11T07:10:49.579",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202307,1765437049589,-500.0,0.00038356,60,"2025-12-11T07:10:49.589",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202308,1765437049599,-500.0,0.00038356,60,"2025-12-11T07:10:49.599",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202309,1765437049608,-500.0,0.00038356,60,"2025-12-11T07:10:49.608",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202310,1765437049618,-238.98861968,0.00038356,60,"2025-12-11T07:10:49.618",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202311,1765437049789,-500.0,0.00038356,60,"2025-12-11T07:10:49.789",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202312,1765437049799,-500.0,0.00038356,60,"2025-12-11T07:10:49.799",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202313,1765437049808,-503.2544263,0.00038356,60,"2025-12-11T07:10:49.808",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202314,1765437049818,-500.0,0.00038356,60,"2025-12-11T07:10:49.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202315,1765437049827,-505.03299383,0.00038356,60,"2025-12-11T07:10:49.827",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202316,1765437049837,-500.0,0.00038356,60,"2025-12-11T07:10:49.837",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202317,1765437049846,-500.0,0.00038356,60,"2025-12-11T07:10:49.846",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202318,1765437049856,-500.0,0.00038356,60,"2025-12-11T07:10:49.856",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202319,1765437049865,-500.0,0.00038356,60,"2025-12-11T07:10:49.865",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202320,1765437049876,-500.0,0.00038356,60,"2025-12-11T07:10:49.876",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202321,1765437049885,-502.56499679,0.00038356,60,"2025-12-11T07:10:49.885",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202322,1765437049895,-500.0,0.00038356,60,"2025-12-11T07:10:49.895",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202323,1765437049905,-500.0,0.00038356,60,"2025-12-11T07:10:49.905",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202324,1765437049915,-500.0,0.00038356,60,"2025-12-11T07:10:49.915",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202325,1765437049925,-500.0,0.00038356,60,"2025-12-11T07:10:49.925",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202326,1765437049936,-500.0,0.00038356,60,"2025-12-11T07:10:49.936",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202327,1765437049946,-500.0,0.00038356,60,"2025-12-11T07:10:49.946",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202328,1765437049955,-500.0,0.00038356,60,"2025-12-11T07:10:49.955",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202329,1765437049964,-1038.82,0.00038356,60,"2025-12-11T07:10:49.964",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202330,1765437049974,-500.0,0.00038356,60,"2025-12-11T07:10:49.974",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202331,1765437049983,-1038.82,0.00038356,60,"2025-12-11T07:10:49.983",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202332,1765437049993,-500.0,0.00038356,60,"2025-12-11T07:10:49.993",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202333,1765437050002,-1038.82,0.00038356,60,"2025-12-11T07:10:50.002",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202334,1765437050012,-356.27,0.00038356,60,"2025-12-11T07:10:50.012",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202335,1765437050021,-1038.82,0.00038356,60,"2025-12-11T07:10:50.021",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202336,1765437050030,-1038.82,0.00038356,60,"2025-12-11T07:10:50.030",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202337,1765437050039,-1038.82,0.00038356,60,"2025-12-11T07:10:50.039",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202338,1765437050049,-500.0,0.00038356,60,"2025-12-11T07:10:50.049",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202339,1765437050058,-1038.82,0.00038356,60,"2025-12-11T07:10:50.058",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202340,1765437050068,-517.98022958,0.00038356,60,"2025-12-11T07:10:50.068",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202341,1765437050078,-1038.82,0.00038356,60,"2025-12-11T07:10:50.078",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202342,1765437050088,-1038.82,0.00038356,60,"2025-12-11T07:10:50.088",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202343,1765437050097,-1038.82,0.00038356,60,"2025-12-11T07:10:50.097",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202344,1765437050106,-1038.82,0.00038356,60,"2025-12-11T07:10:50.106",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202345,1765437050116,-1038.82,0.00038356,60,"2025-12-11T07:10:50.116",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202346,1765437050125,-500.0,0.00038356,60,"2025-12-11T07:10:50.125",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202347,1765437050135,-1038.82,0.00038356,60,"2025-12-11T07:10:50.135",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202348,1765437050145,-500.0,0.00038356,60,"2025-12-11T07:10:50.145",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202349,1765437050155,-1038.82,0.00038356,60,"2025-12-11T07:10:50.155",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202350,1765437050165,-500.0,0.00038356,60,"2025-12-11T07:10:50.165",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202351,1765437050179,-1038.82,0.00038356,60,"2025-12-11T07:10:50.179",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202352,1765437050188,-164.72894095,0.00038356,60,"2025-12-11T07:10:50.188",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202353,1765437050198,-1038.82,0.00038356,60,"2025-12-11T07:10:50.198",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202354,1765437050208,-1038.82,0.00038356,60,"2025-12-11T07:10:50.208",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202355,1765437050219,-1038.82,0.00038356,60,"2025-12-11T07:10:50.219",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202356,1765437050230,-1038.82,0.00038356,60,"2025-12-11T07:10:50.230",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202357,1765437050239,-500.0,0.00038356,60,"2025-12-11T07:10:50.239",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202358,1765437050251,-500.0,0.00038356,60,"2025-12-11T07:10:50.251",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202359,1765437050260,-500.0,0.00038356,60,"2025-12-11T07:10:50.260",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202360,1765437050270,-500.0,0.00038356,60,"2025-12-11T07:10:50.270",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202361,1765437050280,-500.0,0.00038356,60,"2025-12-11T07:10:50.280",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202362,1765437050291,-500.0,0.00038356,60,"2025-12-11T07:10:50.291",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202363,1765437050301,-500.0,0.00038356,60,"2025-12-11T07:10:50.301",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202364,1765437050314,-500.0,0.00038356,60,"2025-12-11T07:10:50.314",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202365,1765437050323,-500.0,0.00038356,60,"2025-12-11T07:10:50.323",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202366,1765437050333,-500.0,0.00038356,60,"2025-12-11T07:10:50.333",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202367,1765437050343,-438.30436495,0.00038356,60,"2025-12-11T07:10:50.343",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202368,1765437050352,-500.0,0.00038356,60,"2025-12-11T07:10:50.352",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202369,1765437050361,-504.14232226,0.00038356,60,"2025-12-11T07:10:50.361",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202370,1765437050370,-500.0,0.00038356,60,"2025-12-11T07:10:50.370",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202371,1765437050379,-500.0,0.00038356,60,"2025-12-11T07:10:50.379",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202372,1765437050388,-500.0,0.00038356,60,"2025-12-11T07:10:50.388",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202373,1765437050397,-500.0,0.00038356,60,"2025-12-11T07:10:50.397",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202374,1765437050407,-500.0,0.00038356,60,"2025-12-11T07:10:50.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202375,1765437050416,-502.1787011,0.00038356,60,"2025-12-11T07:10:50.416",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202376,1765437050425,-500.0,0.00038356,60,"2025-12-11T07:10:50.425",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202377,1765437050434,-503.57045629,0.00038356,60,"2025-12-11T07:10:50.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202378,1765437050443,-500.0,0.00038356,60,"2025-12-11T07:10:50.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202379,1765437050453,-500.0,0.00038356,60,"2025-12-11T07:10:50.453",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202380,1765437050462,-500.0,0.00038356,60,"2025-12-11T07:10:50.462",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202381,1765437050472,-500.0,0.00038356,60,"2025-12-11T07:10:50.472",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202382,1765437050481,-500.0,0.00038356,60,"2025-12-11T07:10:50.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202383,1765437050490,-500.0,0.00038356,60,"2025-12-11T07:10:50.490",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202384,1765437050499,-500.0,0.00038356,60,"2025-12-11T07:10:50.499",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202385,1765437050509,-500.0,0.00038356,60,"2025-12-11T07:10:50.509",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202386,1765437050518,-500.0,0.00038356,60,"2025-12-11T07:10:50.518",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202387,1765437050527,-500.0,0.00038356,60,"2025-12-11T07:10:50.527",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202388,1765437050536,-500.0,0.00038356,60,"2025-12-11T07:10:50.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202389,1765437050545,-511.30576938,0.00038356,60,"2025-12-11T07:10:50.545",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202390,1765437050554,-513.94837041,0.00038356,60,"2025-12-11T07:10:50.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202391,1765437050563,-536.69708415,0.00038356,60,"2025-12-11T07:10:50.563",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202392,1765437050573,-500.0,0.00038356,60,"2025-12-11T07:10:50.573",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202393,1765437050582,-500.0,0.00038356,60,"2025-12-11T07:10:50.582",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202394,1765437050592,-500.0,0.00038356,60,"2025-12-11T07:10:50.592",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202395,1765437050601,-500.0,0.00038356,60,"2025-12-11T07:10:50.601",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202396,1765437050611,-500.0,0.00038356,60,"2025-12-11T07:10:50.611",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202397,1765437050620,-500.0,0.00038356,60,"2025-12-11T07:10:50.620",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202398,1765437050629,-175.15713838,0.00038356,60,"2025-12-11T07:10:50.629",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202399,1765437050639,-500.0,0.00038356,60,"2025-12-11T07:10:50.639",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202400,1765437050651,-500.0,0.00038356,60,"2025-12-11T07:10:50.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202401,1765437050660,-500.0,0.00038356,60,"2025-12-11T07:10:50.660",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202402,1765437050670,-500.0,0.00038356,60,"2025-12-11T07:10:50.670",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202403,1765437050679,-500.0,0.00038356,60,"2025-12-11T07:10:50.679",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202404,1765437050688,-500.0,0.00038356,60,"2025-12-11T07:10:50.688",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202405,1765437050699,-500.0,0.00038356,60,"2025-12-11T07:10:50.699",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202406,1765437050708,-500.0,0.00038356,60,"2025-12-11T07:10:50.708",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202407,1765437050717,-500.0,0.00038356,60,"2025-12-11T07:10:50.717",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202408,1765437050727,-500.0,0.00038356,60,"2025-12-11T07:10:50.727",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202409,1765437050736,-511.98350588,0.00038356,60,"2025-12-11T07:10:50.736",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202410,1765437050745,-500.0,0.00038356,60,"2025-12-11T07:10:50.745",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202411,1765437050755,-500.0,0.00038356,60,"2025-12-11T07:10:50.755",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202412,1765437050764,-500.0,0.00038356,60,"2025-12-11T07:10:50.764",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202413,1765437050773,-358.70251147,0.00038356,60,"2025-12-11T07:10:50.773",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202414,1765437050783,-500.0,0.00038356,60,"2025-12-11T07:10:50.783",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202415,1765437050792,-516.21456619,0.00038356,60,"2025-12-11T07:10:50.792",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202416,1765437050801,-500.0,0.00038356,60,"2025-12-11T07:10:50.801",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202417,1765437050811,-500.0,0.00038356,60,"2025-12-11T07:10:50.811",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202418,1765437050820,-503.14467159,0.00038356,60,"2025-12-11T07:10:50.820",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202419,1765437050830,-500.0,0.00038356,60,"2025-12-11T07:10:50.830",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202420,1765437050841,-500.0,0.00038356,60,"2025-12-11T07:10:50.841",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202421,1765437050851,-511.77041747,0.00038356,60,"2025-12-11T07:10:50.851",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202422,1765437050860,-500.0,0.00038356,60,"2025-12-11T07:10:50.860",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202423,1765437050869,-500.0,0.00038356,60,"2025-12-11T07:10:50.869",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202424,1765437050879,-547.60497036,0.00038356,60,"2025-12-11T07:10:50.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202425,1765437050888,-500.0,0.00038356,60,"2025-12-11T07:10:50.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202426,1765437050898,-500.0,0.00038356,60,"2025-12-11T07:10:50.898",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202427,1765437050908,-500.0,0.00038356,60,"2025-12-11T07:10:50.908",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202428,1765437050918,-500.0,0.00038356,60,"2025-12-11T07:10:50.918",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202429,1765437050928,-500.0,0.00038356,60,"2025-12-11T07:10:50.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202430,1765437050937,-500.0,0.00038356,60,"2025-12-11T07:10:50.937",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202431,1765437050946,-506.34843318,0.00038356,60,"2025-12-11T07:10:50.946",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202432,1765437050956,-500.0,0.00038356,60,"2025-12-11T07:10:50.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202433,1765437050966,-501.48202302,0.00038356,60,"2025-12-11T07:10:50.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202434,1765437050976,-500.0,0.00038356,60,"2025-12-11T07:10:50.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202435,1765437050986,-500.0,0.00038356,60,"2025-12-11T07:10:50.986",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202436,1765437050995,-500.0,0.00038356,60,"2025-12-11T07:10:50.995",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202437,1765437051004,-375.77241351,0.00038356,60,"2025-12-11T07:10:51.004",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202438,1765437051014,-507.41466845,0.00038356,60,"2025-12-11T07:10:51.014",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202439,1765437051024,-500.0,0.00038356,60,"2025-12-11T07:10:51.024",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202440,1765437051033,-500.0,0.00038356,60,"2025-12-11T07:10:51.033",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202441,1765437051043,-500.0,0.00038356,60,"2025-12-11T07:10:51.043",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202442,1765437051052,-500.0,0.00038356,60,"2025-12-11T07:10:51.052",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202443,1765437051062,-500.0,0.00038356,60,"2025-12-11T07:10:51.062",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202444,1765437051071,-500.0,0.00038356,60,"2025-12-11T07:10:51.071",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202445,1765437051082,-500.0,0.00038356,60,"2025-12-11T07:10:51.082",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202446,1765437051092,-500.0,0.00038356,60,"2025-12-11T07:10:51.092",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202447,1765437051103,-500.0,0.00038356,60,"2025-12-11T07:10:51.103",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202448,1765437051112,-524.00581116,0.00038356,60,"2025-12-11T07:10:51.112",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202449,1765437051122,-500.0,0.00038356,60,"2025-12-11T07:10:51.122",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202450,1765437051132,-500.0,0.00038356,60,"2025-12-11T07:10:51.132",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202451,1765437051143,-500.0,0.00038356,60,"2025-12-11T07:10:51.143",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202452,1765437051152,-500.0,0.00038356,60,"2025-12-11T07:10:51.152",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202453,1765437051163,-500.0,0.00038356,60,"2025-12-11T07:10:51.163",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202454,1765437051176,-500.0,0.00038356,60,"2025-12-11T07:10:51.176",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202455,1765437051186,-500.0,0.00038356,60,"2025-12-11T07:10:51.186",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202456,1765437051195,-500.0,0.00038356,60,"2025-12-11T07:10:51.195",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202457,1765437051205,-500.0,0.00038356,60,"2025-12-11T07:10:51.205",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202458,1765437051215,-500.0,0.00038356,60,"2025-12-11T07:10:51.215",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202459,1765437051225,-500.0,0.00038356,60,"2025-12-11T07:10:51.225",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202460,1765437051234,-500.0,0.00038356,60,"2025-12-11T07:10:51.234",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202461,1765437051243,-1034.74,0.00038356,60,"2025-12-11T07:10:51.243",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202462,1765437051256,-500.0,0.00038356,60,"2025-12-11T07:10:51.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202463,1765437051266,-217.29727847,0.00038356,60,"2025-12-11T07:10:51.266",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202464,1765437051275,-500.0,0.00038356,60,"2025-12-11T07:10:51.275",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202465,1765437051284,-1034.74,0.00038356,60,"2025-12-11T07:10:51.284",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202466,1765437051294,-500.0,0.00038356,60,"2025-12-11T07:10:51.294",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202467,1765437051303,-500.0,0.00038356,60,"2025-12-11T07:10:51.303",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202468,1765437051312,-1034.74,0.00038356,60,"2025-12-11T07:10:51.312",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202469,1765437051321,-505.76551916,0.00038356,60,"2025-12-11T07:10:51.321",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202470,1765437051330,-500.0,0.00038356,60,"2025-12-11T07:10:51.330",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202471,1765437051340,-1034.74,0.00038356,60,"2025-12-11T07:10:51.340",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202472,1765437051350,-500.0,0.00038356,60,"2025-12-11T07:10:51.350",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202473,1765437051360,-1034.74,0.00038356,60,"2025-12-11T07:10:51.360",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202474,1765437051369,-500.0,0.00038356,60,"2025-12-11T07:10:51.369",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202475,1765437051378,-1034.74,0.00038356,60,"2025-12-11T07:10:51.378",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202476,1765437051387,-500.0,0.00038356,60,"2025-12-11T07:10:51.387",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202477,1765437051396,-1034.74,0.00038356,60,"2025-12-11T07:10:51.396",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202478,1765437051406,-500.0,0.00038356,60,"2025-12-11T07:10:51.406",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202479,1765437051415,-1034.74,0.00038356,60,"2025-12-11T07:10:51.415",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202480,1765437051424,-500.0,0.00038356,60,"2025-12-11T07:10:51.424",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202481,1765437051433,-1034.74,0.00038356,60,"2025-12-11T07:10:51.433",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202482,1765437051442,-500.0,0.00038356,60,"2025-12-11T07:10:51.442",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202483,1765437051451,-500.0,0.00038356,60,"2025-12-11T07:10:51.451",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202484,1765437051460,-1034.74,0.00038356,60,"2025-12-11T07:10:51.460",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202485,1765437051470,-500.0,0.00038356,60,"2025-12-11T07:10:51.470",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202486,1765437051479,-508.89727744,0.00038356,60,"2025-12-11T07:10:51.479",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202487,1765437051488,-1034.74,0.00038356,60,"2025-12-11T07:10:51.488",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202488,1765437051497,-500.0,0.00038356,60,"2025-12-11T07:10:51.497",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202489,1765437051506,-1034.74,0.00038356,60,"2025-12-11T07:10:51.506",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202490,1765437051515,-500.0,0.00038356,60,"2025-12-11T07:10:51.515",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202491,1765437051524,-1034.74,0.00038356,60,"2025-12-11T07:10:51.524",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202492,1765437051533,-1034.74,0.00038356,60,"2025-12-11T07:10:51.533",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202493,1765437051543,-1034.74,0.00038356,60,"2025-12-11T07:10:51.543",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202494,1765437051552,-1034.74,0.00038356,60,"2025-12-11T07:10:51.552",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202495,1765437051561,-1034.74,0.00038356,60,"2025-12-11T07:10:51.561",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202496,1765437051570,-1034.74,0.00038356,60,"2025-12-11T07:10:51.570",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202497,1765437051579,-1034.74,0.00038356,60,"2025-12-11T07:10:51.579",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202498,1765437051587,-500.0,0.00038356,60,"2025-12-11T07:10:51.587",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202499,1765437051596,-500.0,0.00038356,60,"2025-12-11T07:10:51.596",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202500,1765437051606,-500.0,0.00038356,60,"2025-12-11T07:10:51.606",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202501,1765437051615,-500.0,0.00038356,60,"2025-12-11T07:10:51.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202502,1765437051624,-500.0,0.00038356,60,"2025-12-11T07:10:51.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202503,1765437051633,-500.0,0.00038356,60,"2025-12-11T07:10:51.633",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202504,1765437051643,-501.42263789,0.00038356,60,"2025-12-11T07:10:51.643",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202505,1765437051651,-529.29220203,0.00038356,60,"2025-12-11T07:10:51.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202506,1765437051660,-500.0,0.00038356,60,"2025-12-11T07:10:51.660",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202507,1765437051669,-500.0,0.00038356,60,"2025-12-11T07:10:51.669",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202508,1765437051678,-500.0,0.00038356,60,"2025-12-11T07:10:51.678",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202509,1765437051687,-500.0,0.00038356,60,"2025-12-11T07:10:51.687",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202510,1765437051696,-500.0,0.00038356,60,"2025-12-11T07:10:51.696",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202511,1765437051705,-500.0,0.00038356,60,"2025-12-11T07:10:51.705",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202512,1765437051714,-500.0,0.00038356,60,"2025-12-11T07:10:51.714",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202513,1765437051723,-500.0,0.00038356,60,"2025-12-11T07:10:51.723",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202514,1765437051732,-500.0,0.00038356,60,"2025-12-11T07:10:51.732",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202515,1765437051744,-505.78420985,0.00038356,60,"2025-12-11T07:10:51.744",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202516,1765437051754,-500.0,0.00038356,60,"2025-12-11T07:10:51.754",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202517,1765437051763,-500.0,0.00038356,60,"2025-12-11T07:10:51.763",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202518,1765437051772,-503.26216527,0.00038356,60,"2025-12-11T07:10:51.772",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202519,1765437051782,-500.0,0.00038356,60,"2025-12-11T07:10:51.782",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202520,1765437051792,-500.0,0.00038356,60,"2025-12-11T07:10:51.792",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202521,1765437051801,-500.0,0.00038356,60,"2025-12-11T07:10:51.801",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202522,1765437051810,-500.0,0.00038356,60,"2025-12-11T07:10:51.810",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202523,1765437051960,-500.0,0.00038356,60,"2025-12-11T07:10:51.960",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202524,1765437051970,-500.0,0.00038356,60,"2025-12-11T07:10:51.970",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202525,1765437051979,-500.0,0.00038356,60,"2025-12-11T07:10:51.979",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202526,1765437051988,-500.0,0.00038356,60,"2025-12-11T07:10:51.988",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202527,1765437051997,-500.0,0.00038356,60,"2025-12-11T07:10:51.997",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202528,1765437052007,-500.0,0.00038356,60,"2025-12-11T07:10:52.007",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202529,1765437052016,-500.0,0.00038356,60,"2025-12-11T07:10:52.016",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202530,1765437052026,-500.0,0.00038356,60,"2025-12-11T07:10:52.026",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202531,1765437052035,-500.0,0.00038356,60,"2025-12-11T07:10:52.035",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202532,1765437052044,-500.0,0.00038356,60,"2025-12-11T07:10:52.044",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202533,1765437052053,-500.0,0.00038356,60,"2025-12-11T07:10:52.053",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202534,1765437052063,-500.0,0.00038356,60,"2025-12-11T07:10:52.063",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202535,1765437052071,-500.0,0.00038356,60,"2025-12-11T07:10:52.071",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202536,1765437052081,-500.0,0.00038356,60,"2025-12-11T07:10:52.081",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202537,1765437052090,-500.0,0.00038356,60,"2025-12-11T07:10:52.090",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202538,1765437052099,-500.0,0.00038356,14,"2025-12-11T07:10:52.099",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202539,1765437052108,-500.0,0.00038356,60,"2025-12-11T07:10:52.108",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202540,1765437052118,-511.33776645,0.00038356,14,"2025-12-11T07:10:52.118",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202541,1765437052127,-176.49444558,0.00038356,60,"2025-12-11T07:10:52.127",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202542,1765437052136,-500.0,0.00038356,60,"2025-12-11T07:10:52.136",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202543,1765437052145,-500.0,0.00038356,60,"2025-12-11T07:10:52.145",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202544,1765437052154,-500.0,0.00038356,60,"2025-12-11T07:10:52.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202545,1765437052164,-500.0,0.00038356,60,"2025-12-11T07:10:52.164",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202546,1765437052177,-500.0,0.00038356,60,"2025-12-11T07:10:52.177",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202547,1765437052187,-500.0,0.00038356,60,"2025-12-11T07:10:52.187",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202548,1765437052196,-500.0,0.00038356,60,"2025-12-11T07:10:52.196",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202549,1765437052205,-506.51690747,0.00038356,60,"2025-12-11T07:10:52.205",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202550,1765437052216,-500.0,0.00038356,60,"2025-12-11T07:10:52.216",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202551,1765437052226,-500.0,0.00038356,60,"2025-12-11T07:10:52.226",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202552,1765437052235,-500.0,0.00038356,60,"2025-12-11T07:10:52.235",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202553,1765437052247,-151.0,0.00038356,31,"2025-12-11T07:10:52.247",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202554,1765437052256,-500.0,0.00038356,60,"2025-12-11T07:10:52.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202555,1765437052265,-151.0,0.00038356,31,"2025-12-11T07:10:52.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202556,1765437052274,-500.0,0.00038356,60,"2025-12-11T07:10:52.274",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202557,1765437052283,-151.0,0.00038356,31,"2025-12-11T07:10:52.283",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202558,1765437052293,-500.0,0.00038356,60,"2025-12-11T07:10:52.293",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202559,1765437052302,-500.0,0.00038356,60,"2025-12-11T07:10:52.302",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202560,1765437052310,-500.0,0.00038356,60,"2025-12-11T07:10:52.310",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202561,1765437052319,-151.0,0.00038356,31,"2025-12-11T07:10:52.319",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202562,1765437052328,-500.0,0.00038356,60,"2025-12-11T07:10:52.328",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202563,1765437052337,-500.0,0.00038356,60,"2025-12-11T07:10:52.337",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202564,1765437052346,-543.57603327,0.00038356,60,"2025-12-11T07:10:52.346",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202565,1765437052355,-503.29534986,0.00038356,60,"2025-12-11T07:10:52.355",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202566,1765437052365,-151.0,0.00038356,31,"2025-12-11T07:10:52.365",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202567,1765437052374,-151.0,0.00038356,31,"2025-12-11T07:10:52.374",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202568,1765437052383,-500.0,0.00038356,60,"2025-12-11T07:10:52.383",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202569,1765437052392,-151.0,0.00038356,31,"2025-12-11T07:10:52.392",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202570,1765437052401,-500.0,0.00038356,60,"2025-12-11T07:10:52.401",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202571,1765437052410,-151.0,0.00038356,31,"2025-12-11T07:10:52.410",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202572,1765437052419,-500.0,0.00038356,60,"2025-12-11T07:10:52.419",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202573,1765437052427,-151.0,0.00038356,31,"2025-12-11T07:10:52.427",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202574,1765437052437,-500.0,0.00038356,60,"2025-12-11T07:10:52.437",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202575,1765437052446,-500.0,0.00038356,60,"2025-12-11T07:10:52.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202576,1765437052456,-237.482888,0.00038356,31,"2025-12-11T07:10:52.456",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202577,1765437052466,-500.0,0.00038356,60,"2025-12-11T07:10:52.466",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202578,1765437052475,-500.0,0.00038356,60,"2025-12-11T07:10:52.475",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202579,1765437052485,-500.0,0.00038356,60,"2025-12-11T07:10:52.485",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202580,1765437052494,-500.0,0.00038356,60,"2025-12-11T07:10:52.494",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202581,1765437052503,-500.0,0.00038356,60,"2025-12-11T07:10:52.503",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202582,1765437052513,-500.0,0.00038356,60,"2025-12-11T07:10:52.513",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202583,1765437052522,-500.0,0.00038356,60,"2025-12-11T07:10:52.522",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202584,1765437052531,-500.0,0.00038356,60,"2025-12-11T07:10:52.531",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202585,1765437052541,-500.0,0.00038356,60,"2025-12-11T07:10:52.541",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202586,1765437052550,-500.0,0.00038356,60,"2025-12-11T07:10:52.550",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202587,1765437052559,-500.0,0.00038356,60,"2025-12-11T07:10:52.559",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202588,1765437052569,-500.0,0.00038356,60,"2025-12-11T07:10:52.569",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202589,1765437052578,-500.0,0.00038356,60,"2025-12-11T07:10:52.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202590,1765437052587,-500.0,0.00038356,60,"2025-12-11T07:10:52.587",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202591,1765437052596,-500.0,0.00038356,60,"2025-12-11T07:10:52.596",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202592,1765437052605,-500.0,0.00038356,60,"2025-12-11T07:10:52.605",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202593,1765437052615,-500.0,0.00038356,60,"2025-12-11T07:10:52.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202594,1765437052624,-505.78416702,0.00038356,60,"2025-12-11T07:10:52.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202595,1765437052633,-500.0,0.00038356,60,"2025-12-11T07:10:52.633",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202596,1765437052642,-500.0,0.00038356,60,"2025-12-11T07:10:52.642",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202597,1765437052652,-500.0,0.00038356,60,"2025-12-11T07:10:52.652",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202598,1765437052661,-500.0,0.00038356,60,"2025-12-11T07:10:52.661",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202599,1765437052671,-500.0,0.00038356,60,"2025-12-11T07:10:52.671",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202600,1765437052680,-500.0,0.00038356,60,"2025-12-11T07:10:52.680",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202601,1765437052689,-544.52935788,0.00038356,60,"2025-12-11T07:10:52.689",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202602,1765437052699,-500.0,0.00038356,60,"2025-12-11T07:10:52.699",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202603,1765437052708,-500.0,0.00038356,60,"2025-12-11T07:10:52.708",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202604,1765437052716,-500.0,0.00038356,60,"2025-12-11T07:10:52.716",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202605,1765437052725,-500.0,0.00038356,60,"2025-12-11T07:10:52.725",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202606,1765437052734,-500.0,0.00038356,60,"2025-12-11T07:10:52.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202607,1765437052743,-500.0,0.00038356,60,"2025-12-11T07:10:52.743",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202608,1765437052753,-500.0,0.00038356,60,"2025-12-11T07:10:52.753",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202609,1765437052762,-500.0,0.00038356,60,"2025-12-11T07:10:52.762",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202610,1765437052772,-500.0,0.00038356,60,"2025-12-11T07:10:52.772",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202611,1765437052783,-500.0,0.00038356,60,"2025-12-11T07:10:52.783",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202612,1765437052794,-500.0,0.00038356,60,"2025-12-11T07:10:52.794",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202613,1765437052804,-500.0,0.00038356,60,"2025-12-11T07:10:52.804",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202614,1765437052813,-500.0,0.00038356,60,"2025-12-11T07:10:52.813",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202615,1765437052822,-500.0,0.00038356,60,"2025-12-11T07:10:52.822",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202616,1765437052831,-500.0,0.00038356,60,"2025-12-11T07:10:52.831",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202617,1765437052840,-500.0,0.00038356,60,"2025-12-11T07:10:52.840",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202618,1765437052849,-500.0,0.00038356,60,"2025-12-11T07:10:52.849",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202619,1765437052858,-500.0,0.00038356,60,"2025-12-11T07:10:52.858",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202620,1765437052870,-543.91951686,0.00038356,60,"2025-12-11T07:10:52.870",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202621,1765437052890,-500.0,0.00038356,60,"2025-12-11T07:10:52.890",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202622,1765437052905,-500.0,0.00038356,60,"2025-12-11T07:10:52.905",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202623,1765437052924,-500.0,0.00038356,60,"2025-12-11T07:10:52.924",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202624,1765437052941,-500.0,0.00038356,60,"2025-12-11T07:10:52.941",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202625,1765437052956,-500.0,0.00038356,60,"2025-12-11T07:10:52.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202626,1765437052973,-500.0,0.00038356,60,"2025-12-11T07:10:52.973",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202627,1765437052991,-500.0,0.00038356,60,"2025-12-11T07:10:52.991",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202628,1765437053009,-500.0,0.00038356,60,"2025-12-11T07:10:53.009",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202629,1765437053026,-500.0,0.00038356,60,"2025-12-11T07:10:53.026",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202630,1765437053043,-500.0,0.00038356,60,"2025-12-11T07:10:53.043",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202631,1765437053063,-500.0,0.00038356,60,"2025-12-11T07:10:53.063",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202632,1765437053077,-500.0,0.00038356,60,"2025-12-11T07:10:53.077",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202633,1765437053094,-500.0,0.00038356,60,"2025-12-11T07:10:53.094",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202634,1765437053109,-499.04033918,0.00038356,60,"2025-12-11T07:10:53.109",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202635,1765437053125,-537.34922917,0.00038356,60,"2025-12-11T07:10:53.125",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202636,1765437053140,-500.0,0.00038356,60,"2025-12-11T07:10:53.140",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202637,1765437053154,-500.0,0.00038356,60,"2025-12-11T07:10:53.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202638,1765437053170,-500.0,0.00038356,60,"2025-12-11T07:10:53.170",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202639,1765437053186,-500.0,0.00038356,60,"2025-12-11T07:10:53.186",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202640,1765437053201,-500.0,0.00038356,60,"2025-12-11T07:10:53.201",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202641,1765437053217,-500.0,0.00038356,60,"2025-12-11T07:10:53.217",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202642,1765437053231,-500.0,0.00038356,60,"2025-12-11T07:10:53.231",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202643,1765437053247,-500.0,0.00038356,60,"2025-12-11T07:10:53.247",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202644,1765437053262,-500.0,0.00038356,60,"2025-12-11T07:10:53.262",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202645,1765437053276,-500.0,0.00038356,60,"2025-12-11T07:10:53.276",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202646,1765437053290,-500.0,0.00038356,60,"2025-12-11T07:10:53.290",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202647,1765437053304,-500.0,0.00038356,60,"2025-12-11T07:10:53.304",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202648,1765437053319,-502.34144398,0.00038356,60,"2025-12-11T07:10:53.319",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202649,1765437053334,-500.0,0.00038356,60,"2025-12-11T07:10:53.334",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202650,1765437053349,-500.0,0.00038356,60,"2025-12-11T07:10:53.349",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202651,1765437053364,-500.0,0.00038356,60,"2025-12-11T07:10:53.364",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202652,1765437053379,-500.0,0.00038356,60,"2025-12-11T07:10:53.379",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202653,1765437053398,-500.0,0.00038356,60,"2025-12-11T07:10:53.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202654,1765437053412,-500.0,0.00038356,60,"2025-12-11T07:10:53.412",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202655,1765437053428,-500.0,0.00038356,60,"2025-12-11T07:10:53.428",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202656,1765437053443,-500.0,0.00038356,60,"2025-12-11T07:10:53.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202657,1765437053458,-500.0,0.00038356,60,"2025-12-11T07:10:53.458",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202658,1765437053473,-500.0,0.00038356,60,"2025-12-11T07:10:53.473",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202659,1765437053488,-500.0,0.00038356,60,"2025-12-11T07:10:53.488",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202660,1765437053503,-500.0,0.00038356,60,"2025-12-11T07:10:53.503",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202661,1765437053519,-500.0,0.00038356,60,"2025-12-11T07:10:53.519",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202662,1765437053534,-500.0,0.00038356,60,"2025-12-11T07:10:53.534",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202663,1765437053550,-500.0,0.00038356,60,"2025-12-11T07:10:53.550",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202664,1765437053566,-500.0,0.00038356,60,"2025-12-11T07:10:53.566",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202665,1765437053581,-500.0,0.00038356,60,"2025-12-11T07:10:53.581",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202666,1765437053596,-500.0,0.00038356,60,"2025-12-11T07:10:53.596",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202667,1765437053611,-500.0,0.00038356,60,"2025-12-11T07:10:53.611",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202668,1765437053625,-500.0,0.00038356,60,"2025-12-11T07:10:53.625",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202669,1765437053640,-500.0,0.00038356,60,"2025-12-11T07:10:53.640",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202670,1765437053654,-500.0,0.00038356,60,"2025-12-11T07:10:53.654",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202671,1765437053670,-500.0,0.00038356,60,"2025-12-11T07:10:53.670",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202672,1765437053683,-500.0,0.00038356,60,"2025-12-11T07:10:53.683",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202673,1765437053698,-500.0,0.00038356,60,"2025-12-11T07:10:53.698",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202674,1765437053712,-507.14360749,0.00038356,60,"2025-12-11T07:10:53.712",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202675,1765437053727,-500.0,0.00038356,60,"2025-12-11T07:10:53.727",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202676,1765437053741,-500.0,0.00038356,60,"2025-12-11T07:10:53.741",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202677,1765437053756,-500.0,0.00038356,60,"2025-12-11T07:10:53.756",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202678,1765437053771,-512.03223757,0.00038356,60,"2025-12-11T07:10:53.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202679,1765437053786,-500.0,0.00038356,60,"2025-12-11T07:10:53.786",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202680,1765437053801,-500.0,0.00038356,60,"2025-12-11T07:10:53.801",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202681,1765437053816,-500.0,0.00038356,60,"2025-12-11T07:10:53.816",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202682,1765437053832,-500.0,0.00038356,60,"2025-12-11T07:10:53.832",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202683,1765437053846,-500.0,0.00038356,60,"2025-12-11T07:10:53.846",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202684,1765437053861,-500.0,0.00038356,2,"2025-12-11T07:10:53.861",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202685,1765437053876,-500.0,0.00038356,2,"2025-12-11T07:10:53.876",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202686,1765437053891,-500.0,0.00038356,2,"2025-12-11T07:10:53.891",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202687,1765437053905,-500.0,0.00038356,2,"2025-12-11T07:10:53.905",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202688,1765437053919,-500.0,0.00038356,2,"2025-12-11T07:10:53.919",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202689,1765437053934,-500.0,0.00038356,60,"2025-12-11T07:10:53.934",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202690,1765437053949,-502.8060545,0.00038356,2,"2025-12-11T07:10:53.949",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202691,1765437053965,-500.0,0.00038356,60,"2025-12-11T07:10:53.965",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202692,1765437053980,-500.0,0.00038356,60,"2025-12-11T07:10:53.980",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202693,1765437054003,-500.0,0.00038356,60,"2025-12-11T07:10:54.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202694,1765437054018,-500.0,0.00038356,60,"2025-12-11T07:10:54.018",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202695,1765437054034,-500.0,0.00038356,60,"2025-12-11T07:10:54.034",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202696,1765437054048,-500.0,0.00038356,60,"2025-12-11T07:10:54.048",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202697,1765437054063,-159.23218,0.00038356,31,"2025-12-11T07:10:54.063",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202698,1765437054078,-500.0,0.00038356,60,"2025-12-11T07:10:54.078",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202699,1765437054093,-500.0,0.00038356,60,"2025-12-11T07:10:54.093",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202700,1765437054107,-500.0,0.00038356,60,"2025-12-11T07:10:54.107",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202701,1765437054122,-500.0,0.00038356,60,"2025-12-11T07:10:54.122",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202702,1765437054137,-500.0,0.00038356,60,"2025-12-11T07:10:54.137",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202703,1765437054151,-500.0,0.00038356,60,"2025-12-11T07:10:54.151",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202704,1765437054166,-500.0,0.00038356,60,"2025-12-11T07:10:54.166",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202705,1765437054183,-500.0,0.00038356,60,"2025-12-11T07:10:54.183",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202706,1765437054198,-500.0,0.00038356,60,"2025-12-11T07:10:54.198",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202707,1765437054212,-500.0,0.00038356,60,"2025-12-11T07:10:54.212",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202708,1765437054227,-516.92561133,0.00038356,60,"2025-12-11T07:10:54.227",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202709,1765437054240,-500.0,0.00038356,60,"2025-12-11T07:10:54.240",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202710,1765437054253,-500.0,0.00038356,60,"2025-12-11T07:10:54.253",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202711,1765437054263,-500.0,0.00038356,60,"2025-12-11T07:10:54.263",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202712,1765437054272,-500.0,0.00038356,60,"2025-12-11T07:10:54.272",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202713,1765437054282,-500.0,0.00038356,60,"2025-12-11T07:10:54.282",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202714,1765437054291,-500.0,0.00038356,60,"2025-12-11T07:10:54.291",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202715,1765437054301,-422.44184145,0.00038356,60,"2025-12-11T07:10:54.301",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202716,1765437054311,-500.0,0.00038356,60,"2025-12-11T07:10:54.311",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202717,1765437054320,-500.0,0.00038356,60,"2025-12-11T07:10:54.320",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202718,1765437054599,-500.0,0.00038356,60,"2025-12-11T07:10:54.599",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202719,1765437054618,-500.0,0.00038356,60,"2025-12-11T07:10:54.618",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202720,1765437054627,-500.0,0.00038356,60,"2025-12-11T07:10:54.627",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202721,1765437054636,-500.0,0.00038356,60,"2025-12-11T07:10:54.636",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202722,1765437054647,-500.0,0.00038356,60,"2025-12-11T07:10:54.647",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202723,1765437054656,-500.0,0.00038356,60,"2025-12-11T07:10:54.656",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202724,1765437054667,-500.0,0.00038356,60,"2025-12-11T07:10:54.667",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202725,1765437054678,-500.0,0.00038356,60,"2025-12-11T07:10:54.678",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202726,1765437054687,-500.0,0.00038356,60,"2025-12-11T07:10:54.687",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202727,1765437054697,-500.0,0.00038356,60,"2025-12-11T07:10:54.697",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202728,1765437054706,-570.74083828,0.00038356,60,"2025-12-11T07:10:54.706",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202729,1765437054715,-500.0,0.00038356,60,"2025-12-11T07:10:54.715",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202730,1765437054725,-500.0,0.00038356,60,"2025-12-11T07:10:54.725",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202731,1765437054734,-500.0,0.00038356,60,"2025-12-11T07:10:54.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202732,1765437054743,-500.0,0.00038356,60,"2025-12-11T07:10:54.743",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202733,1765437054753,-500.0,0.00038356,60,"2025-12-11T07:10:54.753",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202734,1765437054762,-500.0,0.00038356,60,"2025-12-11T07:10:54.762",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202735,1765437054771,-500.0,0.00038356,60,"2025-12-11T07:10:54.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202736,1765437054780,-500.0,0.00038356,60,"2025-12-11T07:10:54.780",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202737,1765437054789,-500.0,0.00038356,60,"2025-12-11T07:10:54.789",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202738,1765437054800,-500.0,0.00038356,60,"2025-12-11T07:10:54.800",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202739,1765437054810,-500.0,0.00038356,60,"2025-12-11T07:10:54.810",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202740,1765437054819,-500.0,0.00038356,60,"2025-12-11T07:10:54.819",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202741,1765437054828,-482.86138964,0.00038356,60,"2025-12-11T07:10:54.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202742,1765437054839,-500.0,0.00038356,60,"2025-12-11T07:10:54.839",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202743,1765437054851,-500.0,0.00038356,60,"2025-12-11T07:10:54.851",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202744,1765437054861,-500.0,0.00038356,60,"2025-12-11T07:10:54.861",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202745,1765437054871,-500.0,0.00038356,60,"2025-12-11T07:10:54.871",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202746,1765437054880,-500.0,0.00038356,60,"2025-12-11T07:10:54.880",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202747,1765437054891,-500.0,0.00038356,60,"2025-12-11T07:10:54.891",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202748,1765437054903,-500.0,0.00038356,60,"2025-12-11T07:10:54.903",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202749,1765437054914,-500.0,0.00038356,60,"2025-12-11T07:10:54.914",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202750,1765437054923,-500.0,0.00038356,60,"2025-12-11T07:10:54.923",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202751,1765437054932,-500.0,0.00038356,60,"2025-12-11T07:10:54.932",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202752,1765437054942,-500.0,0.00038356,60,"2025-12-11T07:10:54.942",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202753,1765437054951,-500.0,0.00038356,60,"2025-12-11T07:10:54.951",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202754,1765437054960,-500.0,0.00038356,60,"2025-12-11T07:10:54.960",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202755,1765437054969,-500.0,0.00038356,60,"2025-12-11T07:10:54.969",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202756,1765437054978,-500.0,0.00038356,60,"2025-12-11T07:10:54.978",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202757,1765437054988,-269.906202,0.00038356,5,"2025-12-11T07:10:54.988",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202758,1765437054998,-500.0,0.00038356,60,"2025-12-11T07:10:54.998",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202759,1765437055007,-500.0,0.00038356,60,"2025-12-11T07:10:55.007",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202760,1765437055017,-500.0,0.00038356,60,"2025-12-11T07:10:55.017",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202761,1765437055026,-500.0,0.00038356,60,"2025-12-11T07:10:55.026",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202762,1765437055035,-500.0,0.00038356,60,"2025-12-11T07:10:55.035",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202763,1765437055045,-500.0,0.00038356,60,"2025-12-11T07:10:55.045",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202764,1765437055055,-500.0,0.00038356,60,"2025-12-11T07:10:55.055",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202765,1765437055064,-500.0,0.00038356,60,"2025-12-11T07:10:55.064",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202766,1765437055074,-500.0,0.00038356,60,"2025-12-11T07:10:55.074",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202767,1765437055085,-500.0,0.00038356,60,"2025-12-11T07:10:55.085",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202768,1765437055094,-500.0,0.00038356,60,"2025-12-11T07:10:55.094",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202769,1765437055104,-500.0,0.00038356,60,"2025-12-11T07:10:55.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202770,1765437055113,-500.0,0.00038356,60,"2025-12-11T07:10:55.113",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202771,1765437055122,-500.0,0.00038356,60,"2025-12-11T07:10:55.122",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202772,1765437055131,-500.0,0.00038356,60,"2025-12-11T07:10:55.131",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202773,1765437055141,-500.0,0.00038356,60,"2025-12-11T07:10:55.141",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202774,1765437055150,-500.0,0.00038356,60,"2025-12-11T07:10:55.150",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202775,1765437055159,-500.0,0.00038356,60,"2025-12-11T07:10:55.159",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202776,1765437055169,-500.0,0.00038356,60,"2025-12-11T07:10:55.169",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202777,1765437055181,-501.29781808,0.00038356,60,"2025-12-11T07:10:55.181",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202778,1765437055190,-500.0,0.00038356,60,"2025-12-11T07:10:55.190",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202779,1765437055199,-500.0,0.00038356,60,"2025-12-11T07:10:55.199",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202780,1765437055208,-500.0,0.00038356,60,"2025-12-11T07:10:55.208",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202781,1765437055219,-500.0,0.00038356,60,"2025-12-11T07:10:55.219",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202782,1765437055227,-519.34091955,0.00038356,60,"2025-12-11T07:10:55.227",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202783,1765437055236,-500.0,0.00038356,60,"2025-12-11T07:10:55.236",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202784,1765437055245,-500.0,0.00038356,60,"2025-12-11T07:10:55.245",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202785,1765437055255,-500.0,0.00038356,60,"2025-12-11T07:10:55.255",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202786,1765437055263,-500.0,0.00038356,60,"2025-12-11T07:10:55.263",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202787,1765437055272,-300.0,0.00038356,60,"2025-12-11T07:10:55.272",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202788,1765437055281,-500.0,0.00038356,60,"2025-12-11T07:10:55.281",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202789,1765437055290,-300.0,0.00038356,60,"2025-12-11T07:10:55.290",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202790,1765437055299,-500.0,0.00038356,60,"2025-12-11T07:10:55.299",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202791,1765437055307,-500.0,0.00038356,60,"2025-12-11T07:10:55.307",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202792,1765437055316,-300.0,0.00038356,60,"2025-12-11T07:10:55.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202793,1765437055325,-169.02840263,0.00038356,60,"2025-12-11T07:10:55.325",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202794,1765437055334,-500.0,0.00038356,60,"2025-12-11T07:10:55.334",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202795,1765437055343,-300.0,0.00038356,60,"2025-12-11T07:10:55.343",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202796,1765437055352,-300.0,0.00038356,60,"2025-12-11T07:10:55.352",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202797,1765437055361,-602.41786197,0.00038356,60,"2025-12-11T07:10:55.361",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202798,1765437055370,-300.0,0.00038356,60,"2025-12-11T07:10:55.370",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202799,1765437055379,-300.0,0.00038356,60,"2025-12-11T07:10:55.379",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202800,1765437055388,-300.0,0.00038356,60,"2025-12-11T07:10:55.388",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202801,1765437055396,-300.0,0.00038356,60,"2025-12-11T07:10:55.396",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202802,1765437055406,-300.0,0.00038356,60,"2025-12-11T07:10:55.406",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202803,1765437055414,-500.0,0.00038356,60,"2025-12-11T07:10:55.414",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202804,1765437055424,-300.0,0.00038356,60,"2025-12-11T07:10:55.424",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202805,1765437055432,-500.0,0.00038356,60,"2025-12-11T07:10:55.432",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202806,1765437055441,-300.0,0.00038356,60,"2025-12-11T07:10:55.441",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202807,1765437055450,-500.0,0.00038356,60,"2025-12-11T07:10:55.450",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202808,1765437055459,-500.0,0.00038356,60,"2025-12-11T07:10:55.459",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202809,1765437055468,-300.0,0.00038356,60,"2025-12-11T07:10:55.468",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202810,1765437055477,-500.0,0.00038356,60,"2025-12-11T07:10:55.477",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202811,1765437055486,-380.41504961,0.00038356,60,"2025-12-11T07:10:55.486",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202812,1765437055495,-300.0,0.00038356,60,"2025-12-11T07:10:55.495",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202813,1765437055504,-500.0,0.00038356,60,"2025-12-11T07:10:55.504",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202814,1765437055514,-242.53670497,0.00038356,60,"2025-12-11T07:10:55.514",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202815,1765437055523,-500.0,0.00038356,60,"2025-12-11T07:10:55.523",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202816,1765437055532,-400.91976364,0.00038356,60,"2025-12-11T07:10:55.532",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202817,1765437055541,-500.0,0.00038356,60,"2025-12-11T07:10:55.541",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202818,1765437055550,-500.0,0.00038356,60,"2025-12-11T07:10:55.550",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202819,1765437055559,-500.0,0.00038356,60,"2025-12-11T07:10:55.559",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202820,1765437055569,-500.0,0.00038356,60,"2025-12-11T07:10:55.569",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202821,1765437055578,-500.0,0.00038356,60,"2025-12-11T07:10:55.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202822,1765437055587,-500.0,0.00038356,60,"2025-12-11T07:10:55.587",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202823,1765437055596,-500.0,0.00038356,60,"2025-12-11T07:10:55.596",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202824,1765437055605,-500.0,0.00038356,60,"2025-12-11T07:10:55.605",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202825,1765437055614,-500.0,0.00038356,60,"2025-12-11T07:10:55.614",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202826,1765437055624,-500.0,0.00038356,60,"2025-12-11T07:10:55.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202827,1765437055633,-500.0,0.00038356,60,"2025-12-11T07:10:55.633",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202828,1765437055642,-500.0,0.00038356,60,"2025-12-11T07:10:55.642",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202829,1765437055652,-500.0,0.00038356,60,"2025-12-11T07:10:55.652",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202830,1765437055661,-500.0,0.00038356,60,"2025-12-11T07:10:55.661",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202831,1765437055671,-500.0,0.00038356,60,"2025-12-11T07:10:55.671",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202832,1765437055680,-500.0,0.00038356,60,"2025-12-11T07:10:55.680",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202833,1765437055688,-500.0,0.00038356,60,"2025-12-11T07:10:55.688",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202834,1765437055697,-500.0,0.00038356,60,"2025-12-11T07:10:55.697",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202835,1765437055706,-500.0,0.00038356,60,"2025-12-11T07:10:55.706",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202836,1765437055715,-500.0,0.00038356,60,"2025-12-11T07:10:55.715",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202837,1765437055725,-500.0,0.00038356,60,"2025-12-11T07:10:55.725",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202838,1765437055734,-500.0,0.00038356,60,"2025-12-11T07:10:55.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202839,1765437055743,-500.0,0.00038356,60,"2025-12-11T07:10:55.743",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202840,1765437055753,-500.0,0.00038356,60,"2025-12-11T07:10:55.753",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202841,1765437055762,-500.0,0.00038356,60,"2025-12-11T07:10:55.762",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202842,1765437055771,-500.0,0.00038356,60,"2025-12-11T07:10:55.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202843,1765437055780,-500.0,0.00038356,60,"2025-12-11T07:10:55.780",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202844,1765437055790,-500.0,0.00038356,60,"2025-12-11T07:10:55.790",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202845,1765437055799,-500.0,0.00038356,60,"2025-12-11T07:10:55.799",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202846,1765437055809,-500.0,0.00038356,60,"2025-12-11T07:10:55.809",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202847,1765437055819,-500.0,0.00038356,60,"2025-12-11T07:10:55.819",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202848,1765437055828,-500.0,0.00038356,60,"2025-12-11T07:10:55.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202849,1765437055838,-500.0,0.00038356,60,"2025-12-11T07:10:55.838",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202850,1765437055847,-500.0,0.00038356,60,"2025-12-11T07:10:55.847",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202851,1765437055857,-500.0,0.00038356,60,"2025-12-11T07:10:55.857",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202852,1765437055867,-500.0,0.00038356,60,"2025-12-11T07:10:55.867",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202853,1765437055879,-538.52783765,0.00038356,60,"2025-12-11T07:10:55.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202854,1765437055889,-500.0,0.00038356,60,"2025-12-11T07:10:55.889",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202855,1765437055898,-369.79273584,0.00038356,60,"2025-12-11T07:10:55.898",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202856,1765437055908,-500.0,0.00038356,60,"2025-12-11T07:10:55.908",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202857,1765437055917,-583.1651035,0.00038356,60,"2025-12-11T07:10:55.917",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202858,1765437055927,-500.29045115,0.00038356,60,"2025-12-11T07:10:55.927",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202859,1765437055936,-500.0,0.00038356,60,"2025-12-11T07:10:55.936",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202860,1765437055945,-500.0,0.00038356,60,"2025-12-11T07:10:55.945",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202861,1765437055955,-500.0,0.00038356,60,"2025-12-11T07:10:55.955",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202862,1765437055964,-500.0,0.00038356,60,"2025-12-11T07:10:55.964",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202863,1765437055974,-500.0,0.00038356,60,"2025-12-11T07:10:55.974",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202864,1765437055983,-500.0,0.00038356,60,"2025-12-11T07:10:55.983",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202865,1765437055993,-500.0,0.00038356,60,"2025-12-11T07:10:55.993",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202866,1765437056002,-500.0,0.00038356,60,"2025-12-11T07:10:56.002",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202867,1765437056012,-500.0,0.00038356,60,"2025-12-11T07:10:56.012",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202868,1765437056022,-500.0,0.00038356,60,"2025-12-11T07:10:56.022",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202869,1765437056031,-500.0,0.00038356,60,"2025-12-11T07:10:56.031",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202870,1765437056041,-500.0,0.00038356,60,"2025-12-11T07:10:56.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202871,1765437056051,-500.0,0.00038356,60,"2025-12-11T07:10:56.051",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202872,1765437056061,-500.0,0.00038356,60,"2025-12-11T07:10:56.061",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202873,1765437056071,-500.0,0.00038356,60,"2025-12-11T07:10:56.071",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202874,1765437056081,-500.0,0.00038356,60,"2025-12-11T07:10:56.081",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202875,1765437056090,-500.0,0.00038356,60,"2025-12-11T07:10:56.090",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202876,1765437056100,-500.0,0.00038356,60,"2025-12-11T07:10:56.100",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202877,1765437056110,-500.0,0.00038356,60,"2025-12-11T07:10:56.110",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202878,1765437056121,-500.0,0.00038356,60,"2025-12-11T07:10:56.121",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202879,1765437056131,-500.0,0.00038356,60,"2025-12-11T07:10:56.131",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202880,1765437056141,-500.0,0.00038356,60,"2025-12-11T07:10:56.141",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202881,1765437056150,-506.51924977,0.00038356,60,"2025-12-11T07:10:56.150",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202882,1765437056161,-500.0,0.00038356,60,"2025-12-11T07:10:56.161",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202883,1765437056172,-500.0,0.00038356,60,"2025-12-11T07:10:56.172",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202884,1765437056183,-500.0,0.00038356,60,"2025-12-11T07:10:56.183",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202885,1765437056192,-500.0,0.00038356,60,"2025-12-11T07:10:56.192",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202886,1765437056202,-500.0,0.00038356,60,"2025-12-11T07:10:56.202",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202887,1765437056211,-500.0,0.00038356,60,"2025-12-11T07:10:56.211",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202888,1765437056221,-500.0,0.00038356,60,"2025-12-11T07:10:56.221",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202889,1765437056230,-264.72386531,0.00038356,60,"2025-12-11T07:10:56.230",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202890,1765437058604,-181.20647081,0.00016599,2,"2025-12-11T07:10:58.604",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202891,1765437058613,-522.4284576,0.00016599,2,"2025-12-11T07:10:58.613",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202892,1765437058623,-232.21074389,0.00016599,2,"2025-12-11T07:10:58.623",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202893,1765437058635,-267.78925611,0.00016599,2,"2025-12-11T07:10:58.635",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202894,1765437058644,-500.0,0.00016599,2,"2025-12-11T07:10:58.644",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202895,1765437058654,-13.6803349,0.00016599,2,"2025-12-11T07:10:58.654",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202896,1765437058666,-646.35527933,0.00016599,2,"2025-12-11T07:10:58.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202897,1765437058676,-660.03561423,0.00016599,2,"2025-12-11T07:10:58.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202898,1765437058687,-500.0,0.00016599,2,"2025-12-11T07:10:58.687",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202899,1765437058697,-500.0,0.00016599,2,"2025-12-11T07:10:58.697",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202900,1765437058707,-182.20961332,0.00016599,2,"2025-12-11T07:10:58.707",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202901,1765437058740,-477.82600091,0.00016599,2,"2025-12-11T07:10:58.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202902,1765437058750,-500.0,0.00016599,2,"2025-12-11T07:10:58.750",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202903,1765437058758,-473.79047761,0.00016599,2,"2025-12-11T07:10:58.758",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202904,1765437058769,-660.03561423,0.00016599,2,"2025-12-11T07:10:58.769",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202905,1765437058779,-660.03561423,0.00016599,2,"2025-12-11T07:10:58.779",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202906,1765437058788,-308.90351329,0.00016599,2,"2025-12-11T07:10:58.788",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202907,1765437058798,-660.03561423,0.00016599,2,"2025-12-11T07:10:58.798",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202908,1765437058808,-660.03561423,0.00016599,2,"2025-12-11T07:10:58.808",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202909,1765437058817,-500.0,0.00016599,2,"2025-12-11T07:10:58.817",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202910,1765437058827,-660.03561423,0.00016599,2,"2025-12-11T07:10:58.827",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202911,1765437058837,-500.0,0.00016599,2,"2025-12-11T07:10:58.837",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202912,1765437058846,-660.03561423,0.00016599,2,"2025-12-11T07:10:58.846",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202913,1765437058856,-500.0,0.00016599,2,"2025-12-11T07:10:58.856",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202914,1765437058865,-660.03561423,0.00016599,2,"2025-12-11T07:10:58.865",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202915,1765437058875,-660.03561423,0.00016599,2,"2025-12-11T07:10:58.875",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202916,1765437058885,-500.0,0.00016599,2,"2025-12-11T07:10:58.885",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202917,1765437058894,-660.03561423,0.00016599,2,"2025-12-11T07:10:58.894",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202918,1765437058903,-500.0,0.00016599,2,"2025-12-11T07:10:58.903",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202919,1765437058912,-660.03561423,0.00016599,2,"2025-12-11T07:10:58.912",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202920,1765437058921,-500.0,0.00016599,2,"2025-12-11T07:10:58.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202921,1765437058930,-660.03561423,0.00016599,2,"2025-12-11T07:10:58.930",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202922,1765437058939,-500.0,0.00016599,2,"2025-12-11T07:10:58.939",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202923,1765437058949,-660.03561423,0.00016599,2,"2025-12-11T07:10:58.949",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202924,1765437058958,-660.03561423,0.00016599,2,"2025-12-11T07:10:58.958",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202925,1765437058968,-500.0,0.00016599,2,"2025-12-11T07:10:58.968",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202926,1765437058977,-660.03561423,0.00016599,2,"2025-12-11T07:10:58.977",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202927,1765437058987,-660.03561423,0.00016599,2,"2025-12-11T07:10:58.987",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202928,1765437058996,-500.0,0.00016599,2,"2025-12-11T07:10:58.996",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202929,1765437059005,-660.03561423,0.00016599,2,"2025-12-11T07:10:59.005",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202930,1765437059014,-660.03561423,0.00016599,2,"2025-12-11T07:10:59.014",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202931,1765437059023,-500.0,0.00016599,2,"2025-12-11T07:10:59.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202932,1765437059032,-660.03561423,0.00016599,2,"2025-12-11T07:10:59.032",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202933,1765437059041,-660.03561423,0.00016599,2,"2025-12-11T07:10:59.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202934,1765437059050,-500.0,0.00016599,2,"2025-12-11T07:10:59.050",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202935,1765437059059,-660.03561423,0.00016599,2,"2025-12-11T07:10:59.059",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202936,1765437059070,-500.0,0.00016599,2,"2025-12-11T07:10:59.070",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202937,1765437059080,-660.03561423,0.00016599,2,"2025-12-11T07:10:59.080",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202938,1765437059089,-500.0,0.00016599,2,"2025-12-11T07:10:59.089",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202939,1765437059099,-660.03561423,0.00016599,2,"2025-12-11T07:10:59.099",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202940,1765437059108,-660.03561423,0.00016599,2,"2025-12-11T07:10:59.108",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202941,1765437059119,-500.0,0.00016599,2,"2025-12-11T07:10:59.119",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202942,1765437059128,-660.03561423,0.00016599,2,"2025-12-11T07:10:59.128",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202943,1765437059139,-500.0,0.00016599,2,"2025-12-11T07:10:59.139",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202944,1765437059148,-660.03561423,0.00016599,2,"2025-12-11T07:10:59.148",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202945,1765437059158,-500.0,0.00016599,2,"2025-12-11T07:10:59.158",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202946,1765437059167,-660.03561423,0.00016599,2,"2025-12-11T07:10:59.167",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202947,1765437059181,-660.03561423,0.00016599,2,"2025-12-11T07:10:59.181",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202948,1765437059191,-500.0,0.00016599,2,"2025-12-11T07:10:59.191",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202949,1765437059200,-660.03561423,0.00016599,2,"2025-12-11T07:10:59.200",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202950,1765437059209,-660.03561423,0.00016599,2,"2025-12-11T07:10:59.209",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202951,1765437059221,-660.03561423,0.00016599,2,"2025-12-11T07:10:59.221",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202952,1765437059230,-500.0,0.00016599,2,"2025-12-11T07:10:59.230",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202953,1765437059239,-660.03561423,0.00016599,2,"2025-12-11T07:10:59.239",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202954,1765437059249,-500.0,0.00016599,2,"2025-12-11T07:10:59.249",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202955,1765437059260,-660.03561423,0.00016599,2,"2025-12-11T07:10:59.260",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202956,1765437059269,-660.03561423,0.00016599,2,"2025-12-11T07:10:59.269",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202957,1765437059278,-660.03561423,0.00016599,2,"2025-12-11T07:10:59.278",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202958,1765437059288,-660.03561423,0.00016599,2,"2025-12-11T07:10:59.288",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202959,1765437059298,-660.03561423,0.00016599,2,"2025-12-11T07:10:59.298",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202960,1765437059307,-660.03561423,0.00016599,2,"2025-12-11T07:10:59.307",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202961,1765437059316,-660.03561423,0.00016599,2,"2025-12-11T07:10:59.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202962,1765437059326,-660.03561423,0.00016599,2,"2025-12-11T07:10:59.326",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202963,1765437059335,-660.03561423,0.00016599,2,"2025-12-11T07:10:59.335",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202964,1765437059345,-660.03561423,0.00016599,2,"2025-12-11T07:10:59.345",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202965,1765437059354,-2033.0,0.00025365,2,"2025-12-11T07:10:59.354",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202966,1765437059364,-576.5,0.000363,30,"2025-12-11T07:10:59.364",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202967,1765437059374,-235.27613469,0.00038356,60,"2025-12-11T07:10:59.374",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202968,1765437059384,-500.0,0.00038356,60,"2025-12-11T07:10:59.384",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202969,1765437059395,-500.0,0.00038356,60,"2025-12-11T07:10:59.395",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202970,1765437059404,-500.0,0.00038356,60,"2025-12-11T07:10:59.404",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202971,1765437059413,-500.0,0.00038356,60,"2025-12-11T07:10:59.413",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202972,1765437059422,-428.28476767,0.00038356,60,"2025-12-11T07:10:59.422",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202973,1765437059432,-500.0,0.00038356,60,"2025-12-11T07:10:59.432",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202974,1765437059441,-501.70310041,0.00038356,60,"2025-12-11T07:10:59.441",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202975,1765437059450,-500.0,0.00038356,60,"2025-12-11T07:10:59.450",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202976,1765437059459,-500.0,0.00038356,60,"2025-12-11T07:10:59.459",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202977,1765437059468,-500.0,0.00038356,60,"2025-12-11T07:10:59.468",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202978,1765437059477,-500.0,0.00038356,60,"2025-12-11T07:10:59.477",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202979,1765437059487,-500.0,0.00038356,60,"2025-12-11T07:10:59.487",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202980,1765437059496,-268.56755304,0.00038356,60,"2025-12-11T07:10:59.496",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202981,1765437059506,-500.0,0.00038356,60,"2025-12-11T07:10:59.506",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202982,1765437059516,-500.0,0.00038356,60,"2025-12-11T07:10:59.516",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202983,1765437059528,-500.0,0.00038356,60,"2025-12-11T07:10:59.528",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202984,1765437059538,-500.0,0.00038356,60,"2025-12-11T07:10:59.538",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202985,1765437059548,-500.0,0.00038356,60,"2025-12-11T07:10:59.548",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202986,1765437059557,-500.0,0.00038356,60,"2025-12-11T07:10:59.557",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202987,1765437059567,-500.0,0.00038356,60,"2025-12-11T07:10:59.567",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202988,1765437059576,-500.0,0.00038356,60,"2025-12-11T07:10:59.576",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202989,1765437059585,-500.0,0.00038356,60,"2025-12-11T07:10:59.585",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202990,1765437059595,-500.0,0.00038356,60,"2025-12-11T07:10:59.595",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202991,1765437059604,-500.0,0.00038356,60,"2025-12-11T07:10:59.604",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202992,1765437059613,-500.0,0.00038356,60,"2025-12-11T07:10:59.613",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202993,1765437059623,-500.0,0.00038356,60,"2025-12-11T07:10:59.623",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202994,1765437059632,-500.0,0.00038356,60,"2025-12-11T07:10:59.632",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202995,1765437059641,-500.0,0.00038356,60,"2025-12-11T07:10:59.641",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202996,1765437059651,-500.0,0.00038356,60,"2025-12-11T07:10:59.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202997,1765437059660,-500.0,0.00038356,60,"2025-12-11T07:10:59.660",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202998,1765437059670,-500.0,0.00038356,60,"2025-12-11T07:10:59.670",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398202999,1765437059679,-500.0,0.00038356,60,"2025-12-11T07:10:59.679",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203000,1765437059689,-229.36,0.00038356,60,"2025-12-11T07:10:59.689",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203001,1765437059698,-500.0,0.00038356,60,"2025-12-11T07:10:59.698",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203002,1765437059707,-500.0,0.00038356,60,"2025-12-11T07:10:59.707",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203003,1765437059717,-500.0,0.00038356,60,"2025-12-11T07:10:59.717",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203004,1765437059726,-500.0,0.00038356,60,"2025-12-11T07:10:59.726",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203005,1765437059735,-500.0,0.00038356,60,"2025-12-11T07:10:59.735",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203006,1765437059744,-500.0,0.00038356,60,"2025-12-11T07:10:59.744",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203007,1765437059754,-500.0,0.00038356,60,"2025-12-11T07:10:59.754",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203008,1765437059763,-500.0,0.00038356,60,"2025-12-11T07:10:59.763",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203009,1765437059772,-500.0,0.00038356,60,"2025-12-11T07:10:59.772",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203010,1765437059781,-500.0,0.00038356,60,"2025-12-11T07:10:59.781",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203011,1765437059791,-500.0,0.00038356,60,"2025-12-11T07:10:59.791",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203012,1765437059800,-500.0,0.00038356,60,"2025-12-11T07:10:59.800",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203013,1765437059809,-500.0,0.00038356,60,"2025-12-11T07:10:59.809",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203014,1765437059818,-500.0,0.00038356,60,"2025-12-11T07:10:59.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203015,1765437059827,-500.0,0.00038356,60,"2025-12-11T07:10:59.827",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203016,1765437059836,-500.0,0.00038356,60,"2025-12-11T07:10:59.836",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203017,1765437059846,-500.0,0.00038356,60,"2025-12-11T07:10:59.846",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203018,1765437059855,-500.0,0.00038356,60,"2025-12-11T07:10:59.855",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203019,1765437059865,-500.0,0.00038356,60,"2025-12-11T07:10:59.865",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203020,1765437059874,-500.0,0.00038356,60,"2025-12-11T07:10:59.874",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203021,1765437059884,-173.06914614,0.00038356,60,"2025-12-11T07:10:59.884",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203022,1765437059893,-500.0,0.00038356,60,"2025-12-11T07:10:59.893",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203023,1765437059903,-500.0,0.00038356,60,"2025-12-11T07:10:59.903",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203024,1765437059913,-578.38,0.00038356,60,"2025-12-11T07:10:59.913",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203025,1765437059922,-500.0,0.00038356,60,"2025-12-11T07:10:59.922",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203026,1765437059932,-500.0,0.00038356,60,"2025-12-11T07:10:59.932",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203027,1765437059943,-578.38,0.00038356,60,"2025-12-11T07:10:59.943",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203028,1765437059958,-500.0,0.00038356,60,"2025-12-11T07:10:59.958",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203029,1765437059967,-503.59284478,0.00038356,60,"2025-12-11T07:10:59.967",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203030,1765437059976,-500.0,0.00038356,60,"2025-12-11T07:10:59.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203031,1765437059986,-578.38,0.00038356,60,"2025-12-11T07:10:59.986",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203032,1765437059995,-500.0,0.00038356,60,"2025-12-11T07:10:59.995",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203033,1765437060005,-500.0,0.00038356,60,"2025-12-11T07:11:00.005",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203034,1765437060015,-500.0,0.00038356,60,"2025-12-11T07:11:00.015",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203035,1765437060024,-500.0,0.00038356,60,"2025-12-11T07:11:00.024",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203036,1765437060034,-500.0,0.00038356,60,"2025-12-11T07:11:00.034",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203037,1765437060044,-500.0,0.00038356,60,"2025-12-11T07:11:00.044",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203038,1765437060054,-578.38,0.00038356,60,"2025-12-11T07:11:00.054",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203039,1765437060063,-500.0,0.00038356,60,"2025-12-11T07:11:00.063",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203040,1765437060073,-500.0,0.00038356,60,"2025-12-11T07:11:00.073",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203041,1765437060083,-500.0,0.00038356,60,"2025-12-11T07:11:00.083",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203042,1765437060093,-500.0,0.00038356,60,"2025-12-11T07:11:00.093",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203043,1765437060102,-578.38,0.00038356,60,"2025-12-11T07:11:00.102",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203044,1765437060112,-500.0,0.00038356,60,"2025-12-11T07:11:00.112",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203045,1765437060121,-500.0,0.00038356,60,"2025-12-11T07:11:00.121",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203046,1765437060132,-500.0,0.00038356,60,"2025-12-11T07:11:00.132",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203047,1765437060142,-578.38,0.00038356,60,"2025-12-11T07:11:00.142",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203048,1765437060152,-500.0,0.00038356,60,"2025-12-11T07:11:00.152",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203049,1765437060162,-500.0,0.00038356,60,"2025-12-11T07:11:00.162",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203050,1765437060174,-500.0,0.00038356,60,"2025-12-11T07:11:00.174",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203051,1765437060184,-500.0,0.00038356,60,"2025-12-11T07:11:00.184",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203052,1765437060193,-578.38,0.00038356,60,"2025-12-11T07:11:00.193",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203053,1765437060203,-500.0,0.00038356,60,"2025-12-11T07:11:00.203",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203054,1765437060214,-502.91627379,0.00038356,60,"2025-12-11T07:11:00.214",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203055,1765437060223,-504.11478179,0.00038356,60,"2025-12-11T07:11:00.223",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203056,1765437060232,-501.5370758,0.00038356,60,"2025-12-11T07:11:00.232",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203057,1765437060242,-500.0,0.00038356,60,"2025-12-11T07:11:00.242",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203058,1765437060253,-578.38,0.00038356,60,"2025-12-11T07:11:00.253",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203059,1765437060263,-500.0,0.00038356,60,"2025-12-11T07:11:00.263",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203060,1765437060273,-500.0,0.00038356,60,"2025-12-11T07:11:00.273",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203061,1765437060283,-500.0,0.00038356,60,"2025-12-11T07:11:00.283",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203062,1765437060292,-578.38,0.00038356,60,"2025-12-11T07:11:00.292",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203063,1765437060302,-500.0,0.00038356,60,"2025-12-11T07:11:00.302",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203064,1765437060312,-500.0,0.00038356,60,"2025-12-11T07:11:00.312",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203065,1765437060321,-500.0,0.00038356,60,"2025-12-11T07:11:00.321",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203066,1765437060335,-578.38,0.00038356,60,"2025-12-11T07:11:00.335",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203067,1765437060345,-500.0,0.00038356,60,"2025-12-11T07:11:00.345",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203068,1765437060354,-500.0,0.00038356,60,"2025-12-11T07:11:00.354",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203069,1765437060364,-500.0,0.00038356,60,"2025-12-11T07:11:00.364",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203070,1765437060374,-578.38,0.00038356,60,"2025-12-11T07:11:00.374",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203071,1765437060383,-500.0,0.00038356,60,"2025-12-11T07:11:00.383",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203072,1765437060392,-500.0,0.00038356,60,"2025-12-11T07:11:00.392",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203073,1765437060401,-578.38,0.00038356,60,"2025-12-11T07:11:00.401",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203074,1765437060411,-500.0,0.00038356,60,"2025-12-11T07:11:00.411",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203075,1765437060421,-500.0,0.00038356,60,"2025-12-11T07:11:00.421",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203076,1765437060432,-500.0,0.00038356,60,"2025-12-11T07:11:00.432",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203077,1765437060442,-578.38,0.00038356,60,"2025-12-11T07:11:00.442",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203078,1765437060451,-500.0,0.00038356,60,"2025-12-11T07:11:00.451",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203079,1765437060462,-500.0,0.00038356,60,"2025-12-11T07:11:00.462",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203080,1765437060471,-578.38,0.00038356,60,"2025-12-11T07:11:00.471",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203081,1765437060481,-500.0,0.00038356,60,"2025-12-11T07:11:00.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203082,1765437060491,-578.38,0.00038356,60,"2025-12-11T07:11:00.491",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203083,1765437060500,-377.35449101,0.00038356,60,"2025-12-11T07:11:00.500",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203084,1765437060509,-500.0,0.00038356,60,"2025-12-11T07:11:00.509",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203085,1765437060519,-500.0,0.00038356,60,"2025-12-11T07:11:00.519",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203086,1765437060528,-578.38,0.00038356,60,"2025-12-11T07:11:00.528",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203087,1765437060538,-500.0,0.00038356,60,"2025-12-11T07:11:00.538",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203088,1765437060548,-500.0,0.00038356,60,"2025-12-11T07:11:00.548",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203089,1765437060558,-578.38,0.00038356,60,"2025-12-11T07:11:00.558",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203090,1765437060567,-500.0,0.00038356,60,"2025-12-11T07:11:00.567",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203091,1765437060578,-500.0,0.00038356,60,"2025-12-11T07:11:00.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203092,1765437060587,-500.0,0.00038356,60,"2025-12-11T07:11:00.587",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203093,1765437060597,-578.38,0.00038356,60,"2025-12-11T07:11:00.597",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203094,1765437060607,-500.0,0.00038356,60,"2025-12-11T07:11:00.607",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203095,1765437060616,-502.18738768,0.00038356,60,"2025-12-11T07:11:00.616",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203096,1765437060626,-500.0,0.00038356,60,"2025-12-11T07:11:00.626",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203097,1765437060636,-578.38,0.00038356,60,"2025-12-11T07:11:00.636",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203098,1765437060645,-500.0,0.00038356,60,"2025-12-11T07:11:00.645",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203099,1765437060655,-500.0,0.00038356,60,"2025-12-11T07:11:00.655",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203100,1765437060664,-578.38,0.00038356,60,"2025-12-11T07:11:00.664",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203101,1765437060674,-500.0,0.00038356,60,"2025-12-11T07:11:00.674",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203102,1765437060684,-500.0,0.00038356,60,"2025-12-11T07:11:00.684",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203103,1765437060693,-578.38,0.00038356,60,"2025-12-11T07:11:00.693",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203104,1765437060706,-500.0,0.00038356,60,"2025-12-11T07:11:00.706",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203105,1765437060716,-500.0,0.00038356,60,"2025-12-11T07:11:00.716",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203106,1765437060726,-578.38,0.00038356,60,"2025-12-11T07:11:00.726",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203107,1765437060735,-500.0,0.00038356,60,"2025-12-11T07:11:00.735",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203108,1765437060745,-500.0,0.00038356,60,"2025-12-11T07:11:00.745",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203109,1765437060755,-500.0,0.00038356,60,"2025-12-11T07:11:00.755",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203110,1765437060764,-578.38,0.00038356,60,"2025-12-11T07:11:00.764",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203111,1765437060774,-500.0,0.00038356,60,"2025-12-11T07:11:00.774",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203112,1765437060783,-500.0,0.00038356,60,"2025-12-11T07:11:00.783",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203113,1765437060792,-511.90083251,0.00038356,60,"2025-12-11T07:11:00.792",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203114,1765437060802,-500.0,0.00038356,60,"2025-12-11T07:11:00.802",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203115,1765437060811,-500.0,0.00038356,60,"2025-12-11T07:11:00.811",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203116,1765437060821,-578.49,0.00038356,60,"2025-12-11T07:11:00.821",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203117,1765437060830,-500.0,0.00038356,60,"2025-12-11T07:11:00.830",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203118,1765437060840,-500.0,0.00038356,60,"2025-12-11T07:11:00.840",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203119,1765437060849,-500.0,0.00038356,60,"2025-12-11T07:11:00.849",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203120,1765437060858,-500.0,0.00038356,60,"2025-12-11T07:11:00.858",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203121,1765437060867,-500.0,0.00038356,60,"2025-12-11T07:11:00.867",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203122,1765437060877,-500.0,0.00038356,60,"2025-12-11T07:11:00.877",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203123,1765437060887,-500.0,0.00038356,60,"2025-12-11T07:11:00.887",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203124,1765437060899,-500.0,0.00038356,60,"2025-12-11T07:11:00.899",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203125,1765437060909,-500.0,0.00038356,60,"2025-12-11T07:11:00.909",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203126,1765437060918,-500.0,0.00038356,60,"2025-12-11T07:11:00.918",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203127,1765437060928,-500.0,0.00038356,60,"2025-12-11T07:11:00.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203128,1765437060937,-500.0,0.00038356,60,"2025-12-11T07:11:00.937",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203129,1765437060947,-500.0,0.00038356,60,"2025-12-11T07:11:00.947",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203130,1765437060957,-500.0,0.00038356,60,"2025-12-11T07:11:00.957",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203131,1765437060967,-500.0,0.00038356,60,"2025-12-11T07:11:00.967",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203132,1765437060976,-500.0,0.00038356,60,"2025-12-11T07:11:00.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203133,1765437060986,-500.0,0.00038356,60,"2025-12-11T07:11:00.986",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203134,1765437060995,-400.0,0.00038356,60,"2025-12-11T07:11:00.995",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203135,1765437061005,-500.0,0.00038356,60,"2025-12-11T07:11:01.005",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203136,1765437061015,-500.0,0.00038356,60,"2025-12-11T07:11:01.015",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203137,1765437061025,-500.0,0.00038356,60,"2025-12-11T07:11:01.025",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203138,1765437061035,-503.2497056,0.00038356,60,"2025-12-11T07:11:01.035",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203139,1765437061045,-500.0,0.00038356,60,"2025-12-11T07:11:01.045",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203140,1765437061055,-505.74097148,0.00038356,60,"2025-12-11T07:11:01.055",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203141,1765437061065,-500.0,0.00038356,60,"2025-12-11T07:11:01.065",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203142,1765437061075,-500.0,0.00038356,60,"2025-12-11T07:11:01.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203143,1765437061085,-500.0,0.00038356,60,"2025-12-11T07:11:01.085",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203144,1765437061095,-500.0,0.00038356,60,"2025-12-11T07:11:01.095",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203145,1765437061108,-513.94844556,0.00038356,60,"2025-12-11T07:11:01.108",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203146,1765437061117,-500.0,0.00038356,60,"2025-12-11T07:11:01.117",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203147,1765437061127,-500.0,0.00038356,60,"2025-12-11T07:11:01.127",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203148,1765437061139,-500.0,0.00038356,60,"2025-12-11T07:11:01.139",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203149,1765437061149,-500.0,0.00038356,60,"2025-12-11T07:11:01.149",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203150,1765437061159,-507.53172481,0.00038356,60,"2025-12-11T07:11:01.159",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203151,1765437061170,-500.0,0.00038356,60,"2025-12-11T07:11:01.170",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203152,1765437061183,-500.0,0.00038356,60,"2025-12-11T07:11:01.183",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203153,1765437061193,-500.0,0.00038356,60,"2025-12-11T07:11:01.193",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203154,1765437061203,-500.0,0.00038356,60,"2025-12-11T07:11:01.203",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203155,1765437061213,-507.81992754,0.00038356,60,"2025-12-11T07:11:01.213",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203156,1765437061223,-500.52617977,0.00038356,60,"2025-12-11T07:11:01.223",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203157,1765437061232,-503.11426197,0.00038356,60,"2025-12-11T07:11:01.232",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203158,1765437061242,-502.77200627,0.00038356,60,"2025-12-11T07:11:01.242",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203159,1765437061254,-500.0,0.00038356,60,"2025-12-11T07:11:01.254",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203160,1765437061263,-500.0,0.00038356,60,"2025-12-11T07:11:01.263",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203161,1765437061272,-500.0,0.00038356,60,"2025-12-11T07:11:01.272",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203162,1765437061282,-500.0,0.00038356,60,"2025-12-11T07:11:01.282",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203163,1765437061291,-500.0,0.00038356,60,"2025-12-11T07:11:01.291",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203164,1765437061303,-500.0,0.00038356,60,"2025-12-11T07:11:01.303",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203165,1765437061312,-500.0,0.00038356,60,"2025-12-11T07:11:01.312",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203166,1765437061322,-500.0,0.00038356,60,"2025-12-11T07:11:01.322",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203167,1765437061331,-500.0,0.00038356,60,"2025-12-11T07:11:01.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203168,1765437061340,-500.0,0.00038356,60,"2025-12-11T07:11:01.340",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203169,1765437061349,-500.0,0.00038356,60,"2025-12-11T07:11:01.349",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203170,1765437061358,-500.0,0.00038356,120,"2025-12-11T07:11:01.358",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203171,1765437061368,-353.80714665,0.00038356,60,"2025-12-11T07:11:01.368",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203172,1765437061377,-500.0,0.00038356,60,"2025-12-11T07:11:01.377",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203173,1765437061386,-500.0,0.00038356,60,"2025-12-11T07:11:01.386",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203174,1765437061396,-340.15342644,0.00038356,60,"2025-12-11T07:11:01.396",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203175,1765437061406,-500.0,0.00038356,60,"2025-12-11T07:11:01.406",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203176,1765437061415,-500.0,0.00038356,60,"2025-12-11T07:11:01.415",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203177,1765437061425,-500.0,0.00038356,60,"2025-12-11T07:11:01.425",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203178,1765437061434,-500.0,0.00038356,60,"2025-12-11T07:11:01.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203179,1765437061443,-500.0,0.00038356,60,"2025-12-11T07:11:01.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203180,1765437061452,-500.0,0.00038356,60,"2025-12-11T07:11:01.452",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203181,1765437061461,-500.0,0.00038356,60,"2025-12-11T07:11:01.461",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203182,1765437061471,-500.0,0.00038356,60,"2025-12-11T07:11:01.471",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203183,1765437061481,-507.29804925,0.00038356,60,"2025-12-11T07:11:01.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203184,1765437061490,-500.0,0.00038356,60,"2025-12-11T07:11:01.490",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203185,1765437061499,-500.0,0.00038356,60,"2025-12-11T07:11:01.499",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203186,1765437061508,-500.0,0.00038356,60,"2025-12-11T07:11:01.508",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203187,1765437061756,-500.0,0.00038356,60,"2025-12-11T07:11:01.756",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203188,1765437061766,-504.38131591,0.00038356,60,"2025-12-11T07:11:01.766",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203189,1765437061775,-502.04762041,0.00038356,60,"2025-12-11T07:11:01.775",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203190,1765437061784,-505.8161138,0.00038356,60,"2025-12-11T07:11:01.784",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203191,1765437061793,-500.0,0.00038356,60,"2025-12-11T07:11:01.793",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203192,1765437061802,-414.86422469,0.00038356,60,"2025-12-11T07:11:01.802",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203193,1765437061811,-500.0,0.00038356,60,"2025-12-11T07:11:01.811",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203194,1765437061819,-500.0,0.00038356,60,"2025-12-11T07:11:01.819",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203195,1765437061828,-500.0,0.00038356,60,"2025-12-11T07:11:01.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203196,1765437061837,-500.0,0.00038356,60,"2025-12-11T07:11:01.837",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203197,1765437061846,-408.40744464,0.00038356,60,"2025-12-11T07:11:01.846",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203198,1765437061855,-500.0,0.00038356,60,"2025-12-11T07:11:01.855",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203199,1765437061864,-500.0,0.00038356,60,"2025-12-11T07:11:01.864",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203200,1765437061875,-500.0,0.00038356,60,"2025-12-11T07:11:01.875",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203201,1765437061883,-500.0,0.00038356,60,"2025-12-11T07:11:01.883",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203202,1765437061893,-500.0,0.00038356,60,"2025-12-11T07:11:01.893",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203203,1765437061902,-502.90560079,0.00038356,60,"2025-12-11T07:11:01.902",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203204,1765437061911,-500.0,0.00038356,60,"2025-12-11T07:11:01.911",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203205,1765437061920,-500.0,0.00038356,60,"2025-12-11T07:11:01.920",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203206,1765437061930,-500.0,0.00038356,60,"2025-12-11T07:11:01.930",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203207,1765437061939,-263.152533,0.00038356,31,"2025-12-11T07:11:01.939",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203208,1765437061948,-500.0,0.00038356,60,"2025-12-11T07:11:01.948",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203209,1765437061958,-500.0,0.00038356,60,"2025-12-11T07:11:01.958",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203210,1765437061967,-570.33001547,0.00038356,60,"2025-12-11T07:11:01.967",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203211,1765437061976,-500.0,0.00038356,60,"2025-12-11T07:11:01.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203212,1765437061985,-500.0,0.00038356,60,"2025-12-11T07:11:01.985",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203213,1765437061995,-624.05867991,0.00038356,60,"2025-12-11T07:11:01.995",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203214,1765437062004,-500.0,0.00038356,60,"2025-12-11T07:11:02.004",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203215,1765437062014,-500.0,0.00038356,60,"2025-12-11T07:11:02.014",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203216,1765437062023,-500.0,0.00038356,60,"2025-12-11T07:11:02.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203217,1765437062032,-500.0,0.00038356,60,"2025-12-11T07:11:02.032",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203218,1765437062042,-500.0,0.00038356,60,"2025-12-11T07:11:02.042",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203219,1765437062051,-500.0,0.00038356,60,"2025-12-11T07:11:02.051",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203220,1765437062061,-500.0,0.00038356,60,"2025-12-11T07:11:02.061",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203221,1765437062071,-500.0,0.00038356,60,"2025-12-11T07:11:02.071",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203222,1765437062080,-500.0,0.00038356,60,"2025-12-11T07:11:02.080",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203223,1765437062089,-500.0,0.00038356,60,"2025-12-11T07:11:02.089",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203224,1765437062099,-500.0,0.00038356,60,"2025-12-11T07:11:02.099",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203225,1765437062108,-500.0,0.00038356,60,"2025-12-11T07:11:02.108",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203226,1765437062118,-500.0,0.00038356,60,"2025-12-11T07:11:02.118",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203227,1765437062129,-500.0,0.00038356,60,"2025-12-11T07:11:02.129",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203228,1765437062138,-500.0,0.00038356,60,"2025-12-11T07:11:02.138",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203229,1765437062148,-500.0,0.00038356,60,"2025-12-11T07:11:02.148",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203230,1765437062157,-500.0,0.00038356,60,"2025-12-11T07:11:02.157",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203231,1765437062171,-500.0,0.00038356,60,"2025-12-11T07:11:02.171",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203232,1765437062183,-500.0,0.00038356,60,"2025-12-11T07:11:02.183",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203233,1765437062192,-500.0,0.00038356,60,"2025-12-11T07:11:02.192",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203234,1765437062202,-500.0,0.00038356,60,"2025-12-11T07:11:02.202",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203235,1765437062212,-500.0,0.00038356,60,"2025-12-11T07:11:02.212",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203236,1765437062223,-500.0,0.00038356,60,"2025-12-11T07:11:02.223",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203237,1765437062233,-500.0,0.00038356,60,"2025-12-11T07:11:02.233",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203238,1765437062243,-500.0,0.00038356,60,"2025-12-11T07:11:02.243",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203239,1765437062253,-500.0,0.00038356,60,"2025-12-11T07:11:02.253",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203240,1765437062262,-449.05264634,0.00038356,60,"2025-12-11T07:11:02.262",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203241,1765437062272,-500.0,0.00038356,60,"2025-12-11T07:11:02.272",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203242,1765437062281,-500.0,0.00038356,60,"2025-12-11T07:11:02.281",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203243,1765437062290,-500.0,0.00038356,60,"2025-12-11T07:11:02.290",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203244,1765437062300,-500.0,0.00038356,60,"2025-12-11T07:11:02.300",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203245,1765437062309,-501.87891365,0.00038356,60,"2025-12-11T07:11:02.309",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203246,1765437062318,-500.0,0.00038356,60,"2025-12-11T07:11:02.318",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203247,1765437062328,-502.73242358,0.00038356,60,"2025-12-11T07:11:02.328",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203248,1765437062337,-500.0,0.00038356,60,"2025-12-11T07:11:02.337",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203249,1765437062346,-529.09797181,0.00038356,60,"2025-12-11T07:11:02.346",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203250,1765437062356,-500.0,0.00038356,60,"2025-12-11T07:11:02.356",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203251,1765437062365,-500.0,0.00038356,60,"2025-12-11T07:11:02.365",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203252,1765437062375,-500.0,0.00038356,60,"2025-12-11T07:11:02.375",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203253,1765437062386,-500.0,0.00038356,60,"2025-12-11T07:11:02.386",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203254,1765437062395,-500.0,0.00038356,60,"2025-12-11T07:11:02.395",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203255,1765437062404,-500.0,0.00038356,60,"2025-12-11T07:11:02.404",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203256,1765437062414,-500.0,0.00038356,60,"2025-12-11T07:11:02.414",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203257,1765437062423,-500.0,0.00038356,60,"2025-12-11T07:11:02.423",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203258,1765437062433,-503.06145554,0.00038356,60,"2025-12-11T07:11:02.433",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203259,1765437062443,-500.0,0.00038356,60,"2025-12-11T07:11:02.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203260,1765437062452,-500.0,0.00038356,60,"2025-12-11T07:11:02.452",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203261,1765437062462,-500.0,0.00038356,60,"2025-12-11T07:11:02.462",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203262,1765437062471,-500.0,0.00038356,60,"2025-12-11T07:11:02.471",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203263,1765437062481,-500.0,0.00038356,60,"2025-12-11T07:11:02.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203264,1765437062490,-439.43528809,0.00038356,60,"2025-12-11T07:11:02.490",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203265,1765437062499,-500.0,0.00038356,60,"2025-12-11T07:11:02.499",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203266,1765437062509,-500.0,0.00038356,60,"2025-12-11T07:11:02.509",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203267,1765437062518,-500.0,0.00038356,60,"2025-12-11T07:11:02.518",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203268,1765437062528,-500.0,0.00038356,60,"2025-12-11T07:11:02.528",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203269,1765437062537,-570.80106916,0.00038356,60,"2025-12-11T07:11:02.537",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203270,1765437062546,-500.0,0.00038356,60,"2025-12-11T07:11:02.546",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203271,1765437062555,-500.0,0.00038356,60,"2025-12-11T07:11:02.555",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203272,1765437062565,-500.0,0.00038356,60,"2025-12-11T07:11:02.565",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203273,1765437062575,-500.0,0.00038356,60,"2025-12-11T07:11:02.575",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203274,1765437062584,-500.0,0.00038356,60,"2025-12-11T07:11:02.584",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203275,1765437062594,-500.0,0.00038356,60,"2025-12-11T07:11:02.594",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203276,1765437062603,-500.0,0.00038356,60,"2025-12-11T07:11:02.603",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203277,1765437062613,-500.0,0.00038356,60,"2025-12-11T07:11:02.613",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203278,1765437062623,-507.79,0.00038356,60,"2025-12-11T07:11:02.623",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203279,1765437062632,-500.0,0.00038356,60,"2025-12-11T07:11:02.632",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203280,1765437062642,-500.0,0.00038356,60,"2025-12-11T07:11:02.642",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203281,1765437062651,-500.0,0.00038356,60,"2025-12-11T07:11:02.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203282,1765437062660,-500.0,0.00038356,60,"2025-12-11T07:11:02.660",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203283,1765437062669,-500.0,0.00038356,60,"2025-12-11T07:11:02.669",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203284,1765437062679,-500.0,0.00038356,60,"2025-12-11T07:11:02.679",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203285,1765437062688,-500.0,0.00038356,60,"2025-12-11T07:11:02.688",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203286,1765437062697,-500.0,0.00038356,60,"2025-12-11T07:11:02.697",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203287,1765437062708,-500.0,0.00038356,60,"2025-12-11T07:11:02.708",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203288,1765437062717,-500.0,0.00038356,60,"2025-12-11T07:11:02.717",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203289,1765437062731,-500.0,0.00038356,60,"2025-12-11T07:11:02.731",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203290,1765437062741,-500.0,0.00038356,60,"2025-12-11T07:11:02.741",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203291,1765437062751,-500.0,0.00038356,60,"2025-12-11T07:11:02.751",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203292,1765437062760,-500.0,0.00038356,60,"2025-12-11T07:11:02.760",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203293,1765437062770,-500.0,0.00038356,60,"2025-12-11T07:11:02.770",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203294,1765437062779,-500.0,0.00038356,60,"2025-12-11T07:11:02.779",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203295,1765437062790,-500.0,0.00038356,60,"2025-12-11T07:11:02.790",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203296,1765437062799,-500.0,0.00038356,60,"2025-12-11T07:11:02.799",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203297,1765437062809,-500.0,0.00038356,60,"2025-12-11T07:11:02.809",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203298,1765437062819,-500.0,0.00038356,60,"2025-12-11T07:11:02.819",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203299,1765437062828,-500.0,0.00038356,60,"2025-12-11T07:11:02.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203300,1765437062838,-500.0,0.00038356,60,"2025-12-11T07:11:02.838",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203301,1765437062848,-500.0,0.00038356,60,"2025-12-11T07:11:02.848",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203302,1765437062858,-500.0,0.00038356,60,"2025-12-11T07:11:02.858",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203303,1765437062867,-500.0,0.00038356,60,"2025-12-11T07:11:02.867",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203304,1765437062876,-500.0,0.00038356,60,"2025-12-11T07:11:02.876",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203305,1765437062886,-500.0,0.00038356,60,"2025-12-11T07:11:02.886",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203306,1765437062896,-500.0,0.00038356,60,"2025-12-11T07:11:02.896",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203307,1765437062905,-500.0,0.00038356,60,"2025-12-11T07:11:02.905",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203308,1765437062915,-505.66343762,0.00038356,60,"2025-12-11T07:11:02.915",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203309,1765437062924,-507.09807465,0.00038356,60,"2025-12-11T07:11:02.924",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203310,1765437062933,-500.0,0.00038356,60,"2025-12-11T07:11:02.933",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203311,1765437062943,-500.0,0.00038356,60,"2025-12-11T07:11:02.943",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203312,1765437062952,-500.0,0.00038356,60,"2025-12-11T07:11:02.952",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203313,1765437062962,-516.77003519,0.00038356,60,"2025-12-11T07:11:02.962",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203314,1765437062972,-500.0,0.00038356,60,"2025-12-11T07:11:02.972",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203315,1765437062982,-500.0,0.00038356,60,"2025-12-11T07:11:02.982",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203316,1765437062991,-500.0,0.00038356,60,"2025-12-11T07:11:02.991",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203317,1765437063001,-500.0,0.00038356,60,"2025-12-11T07:11:03.001",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203318,1765437063010,-500.0,0.00038356,60,"2025-12-11T07:11:03.010",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203319,1765437063020,-500.0,0.00038356,60,"2025-12-11T07:11:03.020",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203320,1765437063029,-500.0,0.00038356,60,"2025-12-11T07:11:03.029",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203321,1765437063039,-500.0,0.00038356,60,"2025-12-11T07:11:03.039",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203322,1765437063049,-500.0,0.00038356,60,"2025-12-11T07:11:03.049",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203323,1765437063058,-500.0,0.00038356,60,"2025-12-11T07:11:03.058",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203324,1765437063068,-500.0,0.00038356,60,"2025-12-11T07:11:03.068",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203325,1765437063078,-506.85901439,0.00038356,60,"2025-12-11T07:11:03.078",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203326,1765437063088,-500.0,0.00038356,60,"2025-12-11T07:11:03.088",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203327,1765437063098,-508.45345908,0.00038356,60,"2025-12-11T07:11:03.098",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203328,1765437063107,-500.0,0.00038356,60,"2025-12-11T07:11:03.107",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203329,1765437063117,-500.0,0.00038356,60,"2025-12-11T07:11:03.117",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203330,1765437063127,-500.0,0.00038356,60,"2025-12-11T07:11:03.127",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203331,1765437063136,-504.1593704,0.00038356,60,"2025-12-11T07:11:03.136",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203332,1765437063146,-500.0,0.00038356,60,"2025-12-11T07:11:03.146",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203333,1765437063155,-500.0,0.00038356,60,"2025-12-11T07:11:03.155",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203334,1765437063165,-500.0,0.00038356,60,"2025-12-11T07:11:03.165",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203335,1765437063177,-500.0,0.00038356,60,"2025-12-11T07:11:03.177",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203336,1765437063187,-500.0,0.00038356,60,"2025-12-11T07:11:03.187",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203337,1765437063199,-500.0,0.00038356,60,"2025-12-11T07:11:03.199",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203338,1765437063208,-500.0,0.00038356,60,"2025-12-11T07:11:03.208",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203339,1765437063218,-500.0,0.00038356,60,"2025-12-11T07:11:03.218",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203340,1765437063227,-500.00831474,0.00038356,60,"2025-12-11T07:11:03.227",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203341,1765437063236,-500.0,0.00038356,60,"2025-12-11T07:11:03.236",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203342,1765437063247,-500.0,0.00038356,60,"2025-12-11T07:11:03.247",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203343,1765437063256,-500.0,0.00038356,60,"2025-12-11T07:11:03.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203344,1765437063265,-500.0,0.00038356,60,"2025-12-11T07:11:03.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203345,1765437063274,-500.0,0.00038356,60,"2025-12-11T07:11:03.274",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203346,1765437063287,-500.0,0.00038356,60,"2025-12-11T07:11:03.287",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203347,1765437063296,-500.0,0.00038356,60,"2025-12-11T07:11:03.296",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203348,1765437063306,-500.0,0.00038356,60,"2025-12-11T07:11:03.306",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203349,1765437063316,-500.0,0.00038356,60,"2025-12-11T07:11:03.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203350,1765437063325,-500.0,0.00038356,60,"2025-12-11T07:11:03.325",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203351,1765437063334,-500.0,0.00038356,60,"2025-12-11T07:11:03.334",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203352,1765437063343,-500.0,0.00038356,60,"2025-12-11T07:11:03.343",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203353,1765437063352,-500.0,0.00038356,60,"2025-12-11T07:11:03.352",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203354,1765437063361,-500.0,0.00038356,60,"2025-12-11T07:11:03.361",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203355,1765437063371,-500.0,0.00038356,60,"2025-12-11T07:11:03.371",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203356,1765437063380,-500.0,0.00038356,60,"2025-12-11T07:11:03.380",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203357,1765437063389,-500.0,0.00038356,60,"2025-12-11T07:11:03.389",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203358,1765437063398,-500.0,0.00038356,60,"2025-12-11T07:11:03.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203359,1765437063407,-500.0,0.00038356,60,"2025-12-11T07:11:03.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203360,1765437063416,-500.0,0.00038356,60,"2025-12-11T07:11:03.416",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203361,1765437063425,-500.0,0.00038356,60,"2025-12-11T07:11:03.425",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203362,1765437063434,-500.0,0.00038356,60,"2025-12-11T07:11:03.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203363,1765437063443,-500.0,0.00038356,60,"2025-12-11T07:11:03.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203364,1765437063452,-500.0,0.00038356,60,"2025-12-11T07:11:03.452",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203365,1765437063461,-500.0,0.00038356,60,"2025-12-11T07:11:03.461",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203366,1765437063470,-500.0,0.00038356,60,"2025-12-11T07:11:03.470",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203367,1765437063479,-500.0,0.00038356,60,"2025-12-11T07:11:03.479",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203368,1765437063488,-514.54623107,0.00038356,60,"2025-12-11T07:11:03.488",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203369,1765437063497,-500.0,0.00038356,60,"2025-12-11T07:11:03.497",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203370,1765437063506,-500.0,0.00038356,60,"2025-12-11T07:11:03.506",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203371,1765437063515,-500.0,0.00038356,60,"2025-12-11T07:11:03.515",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203372,1765437063524,-500.0,0.00038356,60,"2025-12-11T07:11:03.524",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203373,1765437063533,-500.0,0.00038356,60,"2025-12-11T07:11:03.533",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203374,1765437063542,-500.0,0.00038356,60,"2025-12-11T07:11:03.542",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203375,1765437063551,-500.0,0.00038356,60,"2025-12-11T07:11:03.551",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203376,1765437063560,-500.0,0.00038356,60,"2025-12-11T07:11:03.560",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203377,1765437063569,-500.0,0.00038356,60,"2025-12-11T07:11:03.569",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203378,1765437063578,-500.0,0.00038356,60,"2025-12-11T07:11:03.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203379,1765437063587,-500.0,0.00038356,60,"2025-12-11T07:11:03.587",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203380,1765437063598,-500.0,0.00038356,60,"2025-12-11T07:11:03.598",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203381,1765437063607,-500.0,0.00038356,60,"2025-12-11T07:11:03.607",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203382,1765437063616,-500.0,0.00038356,60,"2025-12-11T07:11:03.616",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203383,1765437063626,-500.0,0.00038356,60,"2025-12-11T07:11:03.626",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203384,1765437063636,-500.0,0.00038356,60,"2025-12-11T07:11:03.636",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203385,1765437063646,-500.0,0.00038356,60,"2025-12-11T07:11:03.646",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203386,1765437063656,-500.0,0.00038356,60,"2025-12-11T07:11:03.656",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203387,1765437063668,-500.0,0.00038356,60,"2025-12-11T07:11:03.668",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203388,1765437063678,-500.0,0.00038356,60,"2025-12-11T07:11:03.678",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203389,1765437063687,-500.0,0.00038356,60,"2025-12-11T07:11:03.687",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203390,1765437063697,-500.0,0.00038356,60,"2025-12-11T07:11:03.697",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203391,1765437063706,-500.0,0.00038356,60,"2025-12-11T07:11:03.706",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203392,1765437063715,-500.0,0.00038356,60,"2025-12-11T07:11:03.715",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203393,1765437063724,-283.90556319,0.00038356,60,"2025-12-11T07:11:03.724",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203394,1765437063734,-500.0,0.00038356,60,"2025-12-11T07:11:03.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203395,1765437063743,-500.0,0.00038356,60,"2025-12-11T07:11:03.743",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203396,1765437063752,-500.0,0.00038356,60,"2025-12-11T07:11:03.752",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203397,1765437063762,-500.0,0.00038356,60,"2025-12-11T07:11:03.762",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203398,1765437063771,-379.73141607,0.00038356,60,"2025-12-11T07:11:03.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203399,1765437063780,-375.37259163,0.00038356,60,"2025-12-11T07:11:03.780",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203400,1765437063790,-500.0,0.00038356,60,"2025-12-11T07:11:03.790",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203401,1765437063799,-500.0,0.00038356,60,"2025-12-11T07:11:03.799",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203402,1765437063809,-500.0,0.00038356,60,"2025-12-11T07:11:03.809",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203403,1765437063818,-500.0,0.00038356,60,"2025-12-11T07:11:03.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203404,1765437063828,-535.47,0.00038356,60,"2025-12-11T07:11:03.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203405,1765437063838,-500.0,0.00038356,60,"2025-12-11T07:11:03.838",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203406,1765437063847,-241.13375067,0.00038356,60,"2025-12-11T07:11:03.847",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203407,1765437063857,-500.0,0.00038356,60,"2025-12-11T07:11:03.857",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203408,1765437063866,-500.0,0.00038356,60,"2025-12-11T07:11:03.866",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203409,1765437063876,-504.15336635,0.00038356,60,"2025-12-11T07:11:03.876",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203410,1765437063885,-500.0,0.00038356,60,"2025-12-11T07:11:03.885",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203411,1765437063895,-535.47,0.00038356,60,"2025-12-11T07:11:03.895",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203412,1765437063905,-500.0,0.00038356,60,"2025-12-11T07:11:03.905",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203413,1765437063915,-315.90610385,0.00038356,60,"2025-12-11T07:11:03.915",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203414,1765437063924,-500.0,0.00038356,60,"2025-12-11T07:11:03.924",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203415,1765437063934,-509.30096897,0.00038356,60,"2025-12-11T07:11:03.934",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203416,1765437063943,-500.0,0.00038356,60,"2025-12-11T07:11:03.943",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203417,1765437063953,-535.47,0.00038356,60,"2025-12-11T07:11:03.953",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203418,1765437063962,-500.0,0.00038356,60,"2025-12-11T07:11:03.962",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203419,1765437063972,-500.0,0.00038356,60,"2025-12-11T07:11:03.972",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203420,1765437063981,-535.47,0.00038356,60,"2025-12-11T07:11:03.981",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203421,1765437063990,-500.0,0.00038356,60,"2025-12-11T07:11:03.990",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203422,1765437064000,-500.0,0.00038356,60,"2025-12-11T07:11:04.000",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203423,1765437064009,-535.47,0.00038356,60,"2025-12-11T07:11:04.009",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203424,1765437064018,-500.0,0.00038356,60,"2025-12-11T07:11:04.018",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203425,1765437064027,-645.68778964,0.00038356,60,"2025-12-11T07:11:04.027",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203426,1765437064037,-535.47,0.00038356,60,"2025-12-11T07:11:04.037",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203427,1765437064049,-500.0,0.00038356,60,"2025-12-11T07:11:04.049",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203428,1765437064058,-535.47,0.00038356,60,"2025-12-11T07:11:04.058",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203429,1765437064068,-500.0,0.00038356,60,"2025-12-11T07:11:04.068",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203430,1765437064078,-500.0,0.00038356,60,"2025-12-11T07:11:04.078",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203431,1765437064087,-802.52,0.00038356,60,"2025-12-11T07:11:04.087",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203432,1765437064096,-535.47,0.00038356,60,"2025-12-11T07:11:04.096",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203433,1765437064106,-500.0,0.00038356,60,"2025-12-11T07:11:04.106",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203434,1765437064115,-502.2189136,0.00038356,60,"2025-12-11T07:11:04.115",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203435,1765437064124,-500.0,0.00038356,60,"2025-12-11T07:11:04.124",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203436,1765437064134,-535.47,0.00038356,60,"2025-12-11T07:11:04.134",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203437,1765437064144,-802.52,0.00038356,60,"2025-12-11T07:11:04.144",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203438,1765437064154,-500.0,0.00038356,60,"2025-12-11T07:11:04.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203439,1765437064163,-535.47,0.00038356,60,"2025-12-11T07:11:04.163",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203440,1765437064176,-802.52,0.00038356,60,"2025-12-11T07:11:04.176",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203441,1765437064186,-802.52,0.00038356,60,"2025-12-11T07:11:04.186",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203442,1765437064195,-500.0,0.00038356,60,"2025-12-11T07:11:04.195",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203443,1765437064204,-535.47,0.00038356,60,"2025-12-11T07:11:04.204",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203444,1765437064215,-500.0,0.00038356,60,"2025-12-11T07:11:04.215",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203445,1765437064226,-802.52,0.00038356,60,"2025-12-11T07:11:04.226",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203446,1765437064235,-535.47,0.00038356,60,"2025-12-11T07:11:04.235",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203447,1765437064245,-500.0,0.00038356,60,"2025-12-11T07:11:04.245",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203448,1765437064256,-802.52,0.00038356,60,"2025-12-11T07:11:04.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203449,1765437064266,-535.47,0.00038356,60,"2025-12-11T07:11:04.266",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203450,1765437064275,-535.47,0.00038356,60,"2025-12-11T07:11:04.275",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203451,1765437064284,-802.52,0.00038356,60,"2025-12-11T07:11:04.284",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203452,1765437064294,-500.0,0.00038356,60,"2025-12-11T07:11:04.294",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203453,1765437064303,-500.0,0.00038356,60,"2025-12-11T07:11:04.303",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203454,1765437064313,-802.52,0.00038356,60,"2025-12-11T07:11:04.313",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203455,1765437064322,-535.47,0.00038356,60,"2025-12-11T07:11:04.322",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203456,1765437064332,-500.0,0.00038356,60,"2025-12-11T07:11:04.332",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203457,1765437064341,-500.0,0.00038356,60,"2025-12-11T07:11:04.341",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203458,1765437064350,-500.0,0.00038356,60,"2025-12-11T07:11:04.350",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203459,1765437064359,-504.93969296,0.00038356,60,"2025-12-11T07:11:04.359",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203460,1765437064368,-1151.42,0.00038356,60,"2025-12-11T07:11:04.368",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203461,1765437064377,-500.0,0.00038356,60,"2025-12-11T07:11:04.377",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203462,1765437064387,-535.47,0.00038356,60,"2025-12-11T07:11:04.387",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203463,1765437064396,-500.0,0.00038356,60,"2025-12-11T07:11:04.396",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203464,1765437064405,-802.52,0.00038356,60,"2025-12-11T07:11:04.405",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203465,1765437064415,-500.0,0.00038356,60,"2025-12-11T07:11:04.415",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203466,1765437064424,-500.0,0.00038356,60,"2025-12-11T07:11:04.424",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203467,1765437064434,-1151.42,0.00038356,60,"2025-12-11T07:11:04.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203468,1765437064446,-500.0,0.00038356,60,"2025-12-11T07:11:04.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203469,1765437064456,-535.47,0.00038356,60,"2025-12-11T07:11:04.456",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203470,1765437064466,-500.0,0.00038356,60,"2025-12-11T07:11:04.466",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203471,1765437064476,-500.0,0.00038356,60,"2025-12-11T07:11:04.476",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203472,1765437064485,-500.0,0.00038356,60,"2025-12-11T07:11:04.485",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203473,1765437064494,-802.52,0.00038356,60,"2025-12-11T07:11:04.494",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203474,1765437064504,-500.0,0.00038356,60,"2025-12-11T07:11:04.504",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203475,1765437064513,-1151.42,0.00038356,60,"2025-12-11T07:11:04.513",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203476,1765437064522,-535.47,0.00038356,60,"2025-12-11T07:11:04.522",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203477,1765437064531,-500.0,0.00038356,60,"2025-12-11T07:11:04.531",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203478,1765437064540,-500.0,0.00038356,60,"2025-12-11T07:11:04.540",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203479,1765437064728,-500.0,0.00038356,60,"2025-12-11T07:11:04.728",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203480,1765437064738,-802.52,0.00038356,60,"2025-12-11T07:11:04.738",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203481,1765437064747,-500.0,0.00038356,60,"2025-12-11T07:11:04.747",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203482,1765437064756,-500.0,0.00038356,60,"2025-12-11T07:11:04.756",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203483,1765437064765,-1151.42,0.00038356,60,"2025-12-11T07:11:04.765",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203484,1765437064774,-535.47,0.00038356,60,"2025-12-11T07:11:04.774",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203485,1765437064783,-500.0,0.00038356,60,"2025-12-11T07:11:04.783",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203486,1765437064793,-500.0,0.00038356,60,"2025-12-11T07:11:04.793",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203487,1765437064803,-500.0,0.00038356,60,"2025-12-11T07:11:04.803",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203488,1765437064813,-500.0,0.00038356,60,"2025-12-11T07:11:04.813",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203489,1765437064823,-500.0,0.00038356,60,"2025-12-11T07:11:04.823",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203490,1765437064832,-1151.42,0.00038356,60,"2025-12-11T07:11:04.832",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203491,1765437064843,-535.47,0.00038356,60,"2025-12-11T07:11:04.843",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203492,1765437064853,-509.87594217,0.00038356,60,"2025-12-11T07:11:04.853",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203493,1765437064862,-646.95496588,0.00038356,60,"2025-12-11T07:11:04.862",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203494,1765437064871,-500.0,0.00038356,60,"2025-12-11T07:11:04.871",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203495,1765437064880,-500.0,0.00038356,60,"2025-12-11T07:11:04.880",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203496,1765437064889,-500.0,0.00038356,60,"2025-12-11T07:11:04.889",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203497,1765437064900,-1151.42,0.00038356,60,"2025-12-11T07:11:04.900",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203498,1765437064910,-535.47,0.00038356,60,"2025-12-11T07:11:04.910",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203499,1765437064921,-500.0,0.00038356,60,"2025-12-11T07:11:04.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203500,1765437064932,-500.0,0.00038356,60,"2025-12-11T07:11:04.932",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203501,1765437064941,-500.0,0.00038356,60,"2025-12-11T07:11:04.941",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203502,1765437064950,-1151.42,0.00038356,60,"2025-12-11T07:11:04.950",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203503,1765437064959,-535.47,0.00038356,60,"2025-12-11T07:11:04.959",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203504,1765437064968,-500.0,0.00038356,60,"2025-12-11T07:11:04.968",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203505,1765437064977,-500.0,0.00038356,60,"2025-12-11T07:11:04.977",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203506,1765437064986,-500.0,0.00038356,60,"2025-12-11T07:11:04.986",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203507,1765437064998,-1151.42,0.00038356,60,"2025-12-11T07:11:04.998",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203508,1765437065007,-535.47,0.00038356,60,"2025-12-11T07:11:05.007",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203509,1765437065017,-534.37525971,0.00038356,60,"2025-12-11T07:11:05.017",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203510,1765437065026,-500.0,0.00038356,60,"2025-12-11T07:11:05.026",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203511,1765437065035,-500.0,0.00038356,60,"2025-12-11T07:11:05.035",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203512,1765437065044,-500.0,0.00038356,60,"2025-12-11T07:11:05.044",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203513,1765437065054,-1151.42,0.00038356,60,"2025-12-11T07:11:05.054",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203514,1765437065064,-535.55337761,0.00038356,60,"2025-12-11T07:11:05.064",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203515,1765437065073,-151.08126411,0.00038356,60,"2025-12-11T07:11:05.073",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203516,1765437065083,-500.0,0.00038356,60,"2025-12-11T07:11:05.083",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203517,1765437065092,-500.0,0.00038356,60,"2025-12-11T07:11:05.092",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203518,1765437065102,-1151.42,0.00038356,60,"2025-12-11T07:11:05.102",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203519,1765437065113,-500.0,0.00038356,60,"2025-12-11T07:11:05.113",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203520,1765437065122,-500.0,0.00038356,60,"2025-12-11T07:11:05.122",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203521,1765437065132,-1151.42,0.00038356,60,"2025-12-11T07:11:05.132",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203522,1765437065151,-506.96062434,0.00038356,60,"2025-12-11T07:11:05.151",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203523,1765437065161,-500.0,0.00038356,60,"2025-12-11T07:11:05.161",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203524,1765437065172,-1151.42,0.00038356,60,"2025-12-11T07:11:05.172",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203525,1765437065184,-500.0,0.00038356,60,"2025-12-11T07:11:05.184",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203526,1765437065194,-1151.42,0.00038356,60,"2025-12-11T07:11:05.194",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203527,1765437065203,-500.0,0.00038356,60,"2025-12-11T07:11:05.203",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203528,1765437065213,-502.73171977,0.00038356,60,"2025-12-11T07:11:05.213",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203529,1765437065223,-500.0,0.00038356,60,"2025-12-11T07:11:05.223",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203530,1765437065233,-500.0,0.00038356,60,"2025-12-11T07:11:05.233",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203531,1765437065242,-1151.42,0.00038356,60,"2025-12-11T07:11:05.242",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203532,1765437065254,-1151.42,0.00038356,60,"2025-12-11T07:11:05.254",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203533,1765437065266,-500.0,0.00038356,60,"2025-12-11T07:11:05.266",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203534,1765437065275,-500.0,0.00038356,60,"2025-12-11T07:11:05.275",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203535,1765437065285,-1151.42,0.00038356,60,"2025-12-11T07:11:05.285",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203536,1765437065295,-500.0,0.00038356,60,"2025-12-11T07:11:05.295",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203537,1765437065306,-500.0,0.00038356,60,"2025-12-11T07:11:05.306",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203538,1765437065316,-500.0,0.00038356,60,"2025-12-11T07:11:05.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203539,1765437065327,-500.0,0.00038356,60,"2025-12-11T07:11:05.327",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203540,1765437065339,-1151.42,0.00038356,60,"2025-12-11T07:11:05.339",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203541,1765437065350,-500.0,0.00038356,60,"2025-12-11T07:11:05.350",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203542,1765437065359,-188.7931389,0.00038356,60,"2025-12-11T07:11:05.359",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203543,1765437065368,-500.0,0.00038356,60,"2025-12-11T07:11:05.368",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203544,1765437065378,-1151.42,0.00038356,60,"2025-12-11T07:11:05.378",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203545,1765437065387,-500.0,0.00038356,60,"2025-12-11T07:11:05.387",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203546,1765437065397,-500.0,0.00038356,60,"2025-12-11T07:11:05.397",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203547,1765437065408,-500.0,0.00038356,60,"2025-12-11T07:11:05.408",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203548,1765437065418,-1151.42,0.00038356,60,"2025-12-11T07:11:05.418",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203550,1765437065428,-500.0,0.00038356,60,"2025-12-11T07:11:05.428",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203551,1765437065438,-500.0,0.00038356,60,"2025-12-11T07:11:05.438",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203552,1765437065447,-500.0,0.00038356,60,"2025-12-11T07:11:05.447",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203553,1765437065459,-500.0,0.00038356,60,"2025-12-11T07:11:05.459",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203554,1765437065470,-1151.42,0.00038356,60,"2025-12-11T07:11:05.470",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203555,1765437065479,-500.0,0.00038356,60,"2025-12-11T07:11:05.479",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203556,1765437065489,-500.0,0.00038356,60,"2025-12-11T07:11:05.489",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203557,1765437065498,-500.0,0.00038356,60,"2025-12-11T07:11:05.498",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203558,1765437065508,-500.0,0.00038356,60,"2025-12-11T07:11:05.508",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203559,1765437065517,-500.0,0.00038356,60,"2025-12-11T07:11:05.517",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203560,1765437065526,-1151.42,0.00038356,60,"2025-12-11T07:11:05.526",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203561,1765437065536,-500.0,0.00038356,60,"2025-12-11T07:11:05.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203562,1765437065546,-500.0,0.00038356,60,"2025-12-11T07:11:05.546",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203563,1765437065555,-500.0,0.00038356,60,"2025-12-11T07:11:05.555",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203564,1765437065565,-1151.42,0.00038356,60,"2025-12-11T07:11:05.565",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203565,1765437065574,-500.0,0.00038356,60,"2025-12-11T07:11:05.574",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203566,1765437065583,-500.0,0.00038356,60,"2025-12-11T07:11:05.583",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203567,1765437065592,-500.0,0.00038356,60,"2025-12-11T07:11:05.592",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203568,1765437065601,-500.0,0.00038356,60,"2025-12-11T07:11:05.601",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203569,1765437065611,-1151.42,0.00038356,60,"2025-12-11T07:11:05.611",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203570,1765437065620,-500.0,0.00038356,60,"2025-12-11T07:11:05.620",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203571,1765437065631,-500.0,0.00038356,60,"2025-12-11T07:11:05.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203572,1765437065640,-500.0,0.00038356,60,"2025-12-11T07:11:05.640",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203573,1765437065650,-500.0,0.00038356,60,"2025-12-11T07:11:05.650",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203574,1765437065660,-1151.62532054,0.00038356,60,"2025-12-11T07:11:05.660",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203575,1765437065669,-500.0,0.00038356,60,"2025-12-11T07:11:05.669",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203576,1765437065679,-500.0,0.00038356,60,"2025-12-11T07:11:05.679",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203577,1765437065689,-585.01896422,0.00038356,60,"2025-12-11T07:11:05.689",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203578,1765437065699,-500.0,0.00038356,60,"2025-12-11T07:11:05.699",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203579,1765437065708,-500.0,0.00038356,60,"2025-12-11T07:11:05.708",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203580,1765437065718,-500.0,0.00038356,60,"2025-12-11T07:11:05.718",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203581,1765437065727,-500.0,0.00038356,60,"2025-12-11T07:11:05.727",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203582,1765437065737,-500.0,0.00038356,60,"2025-12-11T07:11:05.737",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203583,1765437065746,-500.0,0.00038356,60,"2025-12-11T07:11:05.746",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203584,1765437065755,-500.0,0.00038356,60,"2025-12-11T07:11:05.755",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203585,1765437065765,-500.0,0.00038356,60,"2025-12-11T07:11:05.765",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203586,1765437065774,-611.08,0.00038356,60,"2025-12-11T07:11:05.774",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203587,1765437065783,-500.0,0.00038356,60,"2025-12-11T07:11:05.783",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203588,1765437065793,-500.0,0.00038356,60,"2025-12-11T07:11:05.793",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203589,1765437065802,-500.0,0.00038356,60,"2025-12-11T07:11:05.802",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203590,1765437065811,-500.0,0.00038356,60,"2025-12-11T07:11:05.811",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203591,1765437065821,-500.0,0.00038356,60,"2025-12-11T07:11:05.821",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203592,1765437065830,-500.0,0.00038356,60,"2025-12-11T07:11:05.830",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203593,1765437065839,-611.08,0.00038356,60,"2025-12-11T07:11:05.839",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203594,1765437065849,-500.0,0.00038356,60,"2025-12-11T07:11:05.849",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203595,1765437065858,-522.43218327,0.00038356,60,"2025-12-11T07:11:05.858",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203596,1765437065868,-500.0,0.00038356,60,"2025-12-11T07:11:05.868",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203597,1765437065879,-437.3587391,0.00038356,60,"2025-12-11T07:11:05.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203598,1765437065890,-502.29883043,0.00038356,60,"2025-12-11T07:11:05.890",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203599,1765437065899,-611.08,0.00038356,60,"2025-12-11T07:11:05.899",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203600,1765437065910,-500.0,0.00038356,60,"2025-12-11T07:11:05.910",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203601,1765437065920,-500.0,0.00038356,60,"2025-12-11T07:11:05.920",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203602,1765437065929,-611.08,0.00038356,60,"2025-12-11T07:11:05.929",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203603,1765437065938,-500.0,0.00038356,60,"2025-12-11T07:11:05.938",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203604,1765437065948,-500.0,0.00038356,60,"2025-12-11T07:11:05.948",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203605,1765437065957,-611.08,0.00038356,60,"2025-12-11T07:11:05.957",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203606,1765437065967,-500.0,0.00038356,60,"2025-12-11T07:11:05.967",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203607,1765437065977,-500.0,0.00038356,60,"2025-12-11T07:11:05.977",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203608,1765437065986,-611.08,0.00038356,60,"2025-12-11T07:11:05.986",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203609,1765437065996,-500.0,0.00038356,60,"2025-12-11T07:11:05.996",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203610,1765437066005,-508.36852129,0.00038356,60,"2025-12-11T07:11:06.005",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203611,1765437066015,-500.0,0.00038356,60,"2025-12-11T07:11:06.015",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203612,1765437066025,-500.0,0.00038356,60,"2025-12-11T07:11:06.025",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203613,1765437066035,-611.08,0.00038356,60,"2025-12-11T07:11:06.035",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203614,1765437066045,-500.0,0.00038356,60,"2025-12-11T07:11:06.045",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203615,1765437066054,-500.0,0.00038356,60,"2025-12-11T07:11:06.054",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203616,1765437066063,-500.0,0.00038356,60,"2025-12-11T07:11:06.063",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203617,1765437066078,-611.08,0.00038356,60,"2025-12-11T07:11:06.078",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203618,1765437066088,-500.0,0.00038356,60,"2025-12-11T07:11:06.088",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203619,1765437066098,-500.0,0.00038356,60,"2025-12-11T07:11:06.098",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203620,1765437066108,-500.0,0.00038356,60,"2025-12-11T07:11:06.108",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203621,1765437066118,-611.08,0.00038356,60,"2025-12-11T07:11:06.118",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203622,1765437066128,-668.25,0.00038356,60,"2025-12-11T07:11:06.128",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203623,1765437066138,-500.0,0.00038356,60,"2025-12-11T07:11:06.138",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203624,1765437066147,-500.0,0.00038356,60,"2025-12-11T07:11:06.147",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203625,1765437066156,-500.0,0.00038356,60,"2025-12-11T07:11:06.156",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203626,1765437066166,-611.08,0.00038356,60,"2025-12-11T07:11:06.166",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203627,1765437066180,-668.25,0.00038356,60,"2025-12-11T07:11:06.180",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203628,1765437066190,-500.0,0.00038356,60,"2025-12-11T07:11:06.190",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203629,1765437066200,-500.0,0.00038356,60,"2025-12-11T07:11:06.200",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203630,1765437066210,-500.0,0.00038356,60,"2025-12-11T07:11:06.210",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203631,1765437066221,-611.08,0.00038356,60,"2025-12-11T07:11:06.221",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203632,1765437066231,-668.25,0.00038356,60,"2025-12-11T07:11:06.231",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203633,1765437066241,-500.0,0.00038356,60,"2025-12-11T07:11:06.241",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203634,1765437066253,-500.0,0.00038356,60,"2025-12-11T07:11:06.253",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203635,1765437066263,-343.14863984,0.00038356,60,"2025-12-11T07:11:06.263",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203636,1765437066272,-500.0,0.00038356,60,"2025-12-11T07:11:06.272",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203637,1765437066282,-668.25,0.00038356,60,"2025-12-11T07:11:06.282",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203638,1765437066291,-500.0,0.00038356,60,"2025-12-11T07:11:06.291",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203639,1765437066301,-500.0,0.00038356,60,"2025-12-11T07:11:06.301",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203640,1765437066310,-500.0,0.00038356,60,"2025-12-11T07:11:06.310",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203641,1765437066320,-500.0,0.00038356,60,"2025-12-11T07:11:06.320",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203642,1765437066330,-151.0,0.00038356,31,"2025-12-11T07:11:06.330",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203643,1765437066341,-500.0,0.00038356,60,"2025-12-11T07:11:06.341",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203644,1765437066351,-668.25,0.00038356,60,"2025-12-11T07:11:06.351",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203645,1765437066360,-374.48861726,0.00038356,60,"2025-12-11T07:11:06.360",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203646,1765437066370,-500.0,0.00038356,60,"2025-12-11T07:11:06.370",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203647,1765437066380,-151.0,0.00038356,31,"2025-12-11T07:11:06.380",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203648,1765437066389,-500.0,0.00038356,60,"2025-12-11T07:11:06.389",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203649,1765437066399,-668.25,0.00038356,60,"2025-12-11T07:11:06.399",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203650,1765437066409,-668.25,0.00038356,60,"2025-12-11T07:11:06.409",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203651,1765437066418,-500.0,0.00038356,60,"2025-12-11T07:11:06.418",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203652,1765437066427,-151.0,0.00038356,31,"2025-12-11T07:11:06.427",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203653,1765437066437,-340.87319298,0.00038356,60,"2025-12-11T07:11:06.437",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203654,1765437066446,-500.0,0.00038356,60,"2025-12-11T07:11:06.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203655,1765437066455,-668.25,0.00038356,60,"2025-12-11T07:11:06.455",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203656,1765437066465,-151.0,0.00038356,31,"2025-12-11T07:11:06.465",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203657,1765437066474,-500.0,0.00038356,60,"2025-12-11T07:11:06.474",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203658,1765437066483,-500.0,0.00038356,60,"2025-12-11T07:11:06.483",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203659,1765437066492,-668.25,0.00038356,60,"2025-12-11T07:11:06.492",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203660,1765437066501,-151.0,0.00038356,31,"2025-12-11T07:11:06.501",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203661,1765437066511,-500.0,0.00038356,60,"2025-12-11T07:11:06.511",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203662,1765437066520,-668.25,0.00038356,60,"2025-12-11T07:11:06.520",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203663,1765437066529,-500.0,0.00038356,60,"2025-12-11T07:11:06.529",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203664,1765437066538,-184.287211,0.00038356,31,"2025-12-11T07:11:06.538",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203665,1765437066548,-500.0,0.00038356,60,"2025-12-11T07:11:06.548",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203666,1765437066557,-668.25,0.00038356,60,"2025-12-11T07:11:06.557",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203667,1765437066566,-500.0,0.00038356,60,"2025-12-11T07:11:06.566",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203668,1765437066575,-500.0,0.00038356,60,"2025-12-11T07:11:06.575",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203669,1765437066584,-668.25,0.00038356,60,"2025-12-11T07:11:06.584",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203670,1765437066593,-500.0,0.00038356,60,"2025-12-11T07:11:06.593",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203671,1765437066602,-500.0,0.00038356,60,"2025-12-11T07:11:06.602",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203672,1765437066611,-668.25,0.00038356,60,"2025-12-11T07:11:06.611",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203673,1765437066621,-500.0,0.00038356,60,"2025-12-11T07:11:06.621",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203674,1765437066631,-500.0,0.00038356,60,"2025-12-11T07:11:06.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203675,1765437066640,-668.25,0.00038356,60,"2025-12-11T07:11:06.640",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203676,1765437066650,-500.0,0.00038356,60,"2025-12-11T07:11:06.650",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203677,1765437066660,-500.0,0.00038356,60,"2025-12-11T07:11:06.660",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203678,1765437066670,-500.0,0.00038356,60,"2025-12-11T07:11:06.670",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203679,1765437066680,-668.25,0.00038356,60,"2025-12-11T07:11:06.680",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203680,1765437066689,-500.0,0.00038356,60,"2025-12-11T07:11:06.689",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203681,1765437066698,-500.0,0.00038356,60,"2025-12-11T07:11:06.698",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203682,1765437066708,-668.25,0.00038356,60,"2025-12-11T07:11:06.708",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203683,1765437066717,-561.59107454,0.00038356,60,"2025-12-11T07:11:06.717",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203684,1765437066726,-505.33318335,0.00038356,60,"2025-12-11T07:11:06.726",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203685,1765437066735,-500.0,0.00038356,60,"2025-12-11T07:11:06.735",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203686,1765437066744,-668.25,0.00038356,60,"2025-12-11T07:11:06.744",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203687,1765437066754,-500.0,0.00038356,60,"2025-12-11T07:11:06.754",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203688,1765437066763,-500.0,0.00038356,60,"2025-12-11T07:11:06.763",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203689,1765437066772,-668.25,0.00038356,60,"2025-12-11T07:11:06.772",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203690,1765437066781,-500.0,0.00038356,60,"2025-12-11T07:11:06.781",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203691,1765437066790,-500.0,0.00038356,60,"2025-12-11T07:11:06.790",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203692,1765437066800,-668.25,0.00038356,60,"2025-12-11T07:11:06.800",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203693,1765437066809,-500.0,0.00038356,60,"2025-12-11T07:11:06.809",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203694,1765437066818,-500.0,0.00038356,60,"2025-12-11T07:11:06.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203695,1765437066827,-668.25,0.00038356,60,"2025-12-11T07:11:06.827",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203696,1765437066836,-500.0,0.00038356,60,"2025-12-11T07:11:06.836",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203697,1765437066846,-500.0,0.00038356,60,"2025-12-11T07:11:06.846",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203698,1765437066855,-668.25,0.00038356,60,"2025-12-11T07:11:06.855",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203699,1765437066864,-500.0,0.00038356,60,"2025-12-11T07:11:06.864",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203700,1765437066874,-668.25,0.00038356,60,"2025-12-11T07:11:06.874",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203701,1765437066884,-500.0,0.00038356,60,"2025-12-11T07:11:06.884",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203702,1765437066893,-500.0,0.00038356,60,"2025-12-11T07:11:06.893",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203703,1765437066902,-668.25,0.00038356,60,"2025-12-11T07:11:06.902",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203704,1765437066912,-500.0,0.00038356,60,"2025-12-11T07:11:06.912",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203705,1765437066921,-500.0,0.00038356,60,"2025-12-11T07:11:06.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203706,1765437066930,-511.55006278,0.00038356,60,"2025-12-11T07:11:06.930",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203707,1765437066939,-668.34,0.00038356,60,"2025-12-11T07:11:06.939",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203708,1765437066949,-500.0,0.00038356,60,"2025-12-11T07:11:06.949",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203709,1765437066958,-500.0,0.00038356,60,"2025-12-11T07:11:06.958",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203710,1765437066967,-500.0,0.00038356,60,"2025-12-11T07:11:06.967",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203711,1765437066976,-500.0,0.00038356,60,"2025-12-11T07:11:06.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203712,1765437066985,-500.0,0.00038356,60,"2025-12-11T07:11:06.985",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203713,1765437066995,-610.71154675,0.00038356,60,"2025-12-11T07:11:06.995",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203714,1765437067004,-500.0,0.00038356,60,"2025-12-11T07:11:07.004",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203715,1765437067013,-500.0,0.00038356,60,"2025-12-11T07:11:07.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203716,1765437067023,-500.0,0.00038356,60,"2025-12-11T07:11:07.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203717,1765437067032,-500.0,0.00038356,60,"2025-12-11T07:11:07.032",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203718,1765437067042,-508.46112208,0.00038356,60,"2025-12-11T07:11:07.042",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203719,1765437067050,-500.0,0.00038356,60,"2025-12-11T07:11:07.050",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203720,1765437067060,-500.0,0.00038356,60,"2025-12-11T07:11:07.060",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203721,1765437067069,-500.0,0.00038356,60,"2025-12-11T07:11:07.069",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203722,1765437067078,-516.98552234,0.00038356,60,"2025-12-11T07:11:07.078",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203723,1765437067087,-164.1515098,0.00038356,60,"2025-12-11T07:11:07.087",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203724,1765437067096,-500.0,0.00038356,60,"2025-12-11T07:11:07.096",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203725,1765437067106,-500.0,0.00038356,60,"2025-12-11T07:11:07.106",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203726,1765437067115,-503.55541737,0.00038356,60,"2025-12-11T07:11:07.115",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203727,1765437067124,-501.67906369,0.00038356,60,"2025-12-11T07:11:07.124",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203728,1765437067133,-500.0,0.00038356,60,"2025-12-11T07:11:07.133",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203729,1765437067143,-854.6,0.00038356,60,"2025-12-11T07:11:07.143",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203730,1765437067153,-500.0,0.00038356,60,"2025-12-11T07:11:07.153",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203731,1765437067163,-854.6,0.00038356,60,"2025-12-11T07:11:07.163",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203732,1765437067172,-500.0,0.00038356,60,"2025-12-11T07:11:07.172",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203733,1765437067186,-854.6,0.00038356,60,"2025-12-11T07:11:07.186",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203734,1765437067195,-500.0,0.00038356,60,"2025-12-11T07:11:07.195",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203735,1765437067205,-854.6,0.00038356,60,"2025-12-11T07:11:07.205",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203736,1765437067215,-500.0,0.00038356,60,"2025-12-11T07:11:07.215",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203737,1765437067226,-854.6,0.00038356,60,"2025-12-11T07:11:07.226",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203738,1765437067235,-327.05204782,0.00038356,60,"2025-12-11T07:11:07.235",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203739,1765437067245,-854.6,0.00038356,60,"2025-12-11T07:11:07.245",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203740,1765437067256,-854.6,0.00038356,60,"2025-12-11T07:11:07.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203741,1765437067265,-500.0,0.00038356,60,"2025-12-11T07:11:07.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203742,1765437067274,-500.0,0.00038356,60,"2025-12-11T07:11:07.274",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203743,1765437067285,-854.6,0.00038356,60,"2025-12-11T07:11:07.285",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203744,1765437067294,-500.0,0.00038356,60,"2025-12-11T07:11:07.294",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203745,1765437067304,-500.0,0.00038356,60,"2025-12-11T07:11:07.304",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203746,1765437067313,-854.6,0.00038356,60,"2025-12-11T07:11:07.313",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203747,1765437067322,-500.0,0.00038356,60,"2025-12-11T07:11:07.322",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203748,1765437067332,-500.0,0.00038356,60,"2025-12-11T07:11:07.332",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203750,1765437067516,-151.0,0.00038356,31,"2025-12-11T07:11:07.516",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203751,1765437067525,-854.6,0.00038356,60,"2025-12-11T07:11:07.525",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203753,1765437067534,-500.0,0.00038356,60,"2025-12-11T07:11:07.534",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203754,1765437067544,-500.0,0.00038356,60,"2025-12-11T07:11:07.544",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203755,1765437067552,-854.6,0.00038356,60,"2025-12-11T07:11:07.552",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203756,1765437067561,-151.0,0.00038356,31,"2025-12-11T07:11:07.561",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203757,1765437067570,-500.0,0.00038356,60,"2025-12-11T07:11:07.570",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203758,1765437067579,-524.18828479,0.00038356,60,"2025-12-11T07:11:07.579",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203759,1765437067588,-854.6,0.00038356,60,"2025-12-11T07:11:07.588",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203760,1765437067597,-500.0,0.00038356,60,"2025-12-11T07:11:07.597",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203761,1765437067605,-151.0,0.00038356,31,"2025-12-11T07:11:07.605",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203762,1765437067614,-500.0,0.00038356,60,"2025-12-11T07:11:07.614",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203763,1765437067623,-854.6,0.00038356,60,"2025-12-11T07:11:07.623",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203764,1765437067632,-500.0,0.00038356,60,"2025-12-11T07:11:07.632",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203765,1765437067641,-503.70766033,0.00038356,60,"2025-12-11T07:11:07.641",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203766,1765437067650,-151.0,0.00038356,31,"2025-12-11T07:11:07.650",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203767,1765437067659,-500.0,0.00038356,60,"2025-12-11T07:11:07.659",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203768,1765437067668,-854.6,0.00038356,60,"2025-12-11T07:11:07.668",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203769,1765437067677,-500.0,0.00038356,60,"2025-12-11T07:11:07.677",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203770,1765437067686,-500.0,0.00038356,60,"2025-12-11T07:11:07.686",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203771,1765437067694,-854.6,0.00038356,60,"2025-12-11T07:11:07.694",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203772,1765437067703,-500.0,0.00038356,60,"2025-12-11T07:11:07.703",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203773,1765437067712,-508.55284736,0.00038356,60,"2025-12-11T07:11:07.712",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203774,1765437067720,-854.6,0.00038356,60,"2025-12-11T07:11:07.720",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203775,1765437067729,-151.0,0.00038356,31,"2025-12-11T07:11:07.729",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203776,1765437067738,-500.0,0.00038356,60,"2025-12-11T07:11:07.738",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203777,1765437067748,-854.6,0.00038356,60,"2025-12-11T07:11:07.748",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203778,1765437067756,-151.0,0.00038356,31,"2025-12-11T07:11:07.756",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203779,1765437067765,-500.0,0.00038356,60,"2025-12-11T07:11:07.765",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203780,1765437067774,-854.6,0.00038356,60,"2025-12-11T07:11:07.774",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203781,1765437067784,-511.25400477,0.00038356,60,"2025-12-11T07:11:07.784",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203782,1765437067792,-854.6,0.00038356,60,"2025-12-11T07:11:07.792",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203783,1765437067801,-516.08,0.00038356,60,"2025-12-11T07:11:07.801",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203784,1765437067810,-500.0,0.00038356,60,"2025-12-11T07:11:07.810",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203785,1765437067819,-854.6,0.00038356,60,"2025-12-11T07:11:07.819",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203786,1765437067828,-516.08,0.00038356,60,"2025-12-11T07:11:07.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203787,1765437067837,-500.0,0.00038356,60,"2025-12-11T07:11:07.837",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203788,1765437067846,-854.6,0.00038356,60,"2025-12-11T07:11:07.846",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203789,1765437067856,-516.08,0.00038356,60,"2025-12-11T07:11:07.856",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203790,1765437067875,-151.0,0.00038356,31,"2025-12-11T07:11:07.875",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203791,1765437067884,-500.0,0.00038356,60,"2025-12-11T07:11:07.884",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203792,1765437067892,-854.6,0.00038356,60,"2025-12-11T07:11:07.892",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203793,1765437067901,-516.08,0.00038356,60,"2025-12-11T07:11:07.901",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203794,1765437067910,-500.0,0.00038356,60,"2025-12-11T07:11:07.910",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203795,1765437067919,-151.0,0.00038356,31,"2025-12-11T07:11:07.919",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203796,1765437067928,-151.0,0.00038356,31,"2025-12-11T07:11:07.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203797,1765437067937,-854.6,0.00038356,60,"2025-12-11T07:11:07.937",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203798,1765437067945,-516.08,0.00038356,60,"2025-12-11T07:11:07.945",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203799,1765437067954,-500.0,0.00038356,60,"2025-12-11T07:11:07.954",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203800,1765437067963,-151.0,0.00038356,31,"2025-12-11T07:11:07.963",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203801,1765437067973,-854.80140811,0.00038356,60,"2025-12-11T07:11:07.973",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203802,1765437067982,-516.08,0.00038356,60,"2025-12-11T07:11:07.982",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203803,1765437067991,-500.0,0.00038356,60,"2025-12-11T07:11:07.991",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203804,1765437068000,-151.0,0.00038356,31,"2025-12-11T07:11:08.000",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203805,1765437068009,-151.0,0.00038356,31,"2025-12-11T07:11:08.009",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203806,1765437068018,-516.08,0.00038356,60,"2025-12-11T07:11:08.018",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203807,1765437068028,-313.30343449,0.00038356,60,"2025-12-11T07:11:08.028",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203808,1765437068037,-500.0,0.00038356,60,"2025-12-11T07:11:08.037",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203809,1765437068047,-516.08,0.00038356,60,"2025-12-11T07:11:08.047",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203810,1765437068056,-151.0,0.00038356,31,"2025-12-11T07:11:08.056",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203811,1765437068066,-151.0,0.00038356,31,"2025-12-11T07:11:08.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203812,1765437068075,-500.0,0.00038356,60,"2025-12-11T07:11:08.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203813,1765437068085,-500.0,0.00038356,60,"2025-12-11T07:11:08.085",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203814,1765437068095,-151.0,0.00038356,31,"2025-12-11T07:11:08.095",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203815,1765437068105,-151.0,0.00038356,31,"2025-12-11T07:11:08.105",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203816,1765437068114,-516.08,0.00038356,60,"2025-12-11T07:11:08.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203817,1765437068124,-500.0,0.00038356,60,"2025-12-11T07:11:08.124",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203818,1765437068133,-500.0,0.00038356,60,"2025-12-11T07:11:08.133",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203819,1765437068142,-516.08,0.00038356,60,"2025-12-11T07:11:08.142",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203820,1765437068152,-500.0,0.00038356,60,"2025-12-11T07:11:08.152",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203821,1765437068161,-151.0,0.00038356,31,"2025-12-11T07:11:08.161",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203822,1765437068171,-500.0,0.00038356,60,"2025-12-11T07:11:08.171",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203823,1765437068184,-151.0,0.00038356,31,"2025-12-11T07:11:08.184",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203824,1765437068194,-151.0,0.00038356,31,"2025-12-11T07:11:08.194",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203825,1765437068203,-500.0,0.00038356,60,"2025-12-11T07:11:08.203",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203826,1765437068212,-516.08,0.00038356,60,"2025-12-11T07:11:08.212",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203827,1765437068223,-500.0,0.00038356,60,"2025-12-11T07:11:08.223",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203828,1765437068232,-151.0,0.00038356,31,"2025-12-11T07:11:08.232",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203829,1765437068242,-151.0,0.00038356,31,"2025-12-11T07:11:08.242",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203830,1765437068251,-516.08,0.00038356,60,"2025-12-11T07:11:08.251",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203831,1765437068262,-500.0,0.00038356,60,"2025-12-11T07:11:08.262",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203832,1765437068271,-500.0,0.00038356,60,"2025-12-11T07:11:08.271",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203833,1765437068281,-151.0,0.00038356,31,"2025-12-11T07:11:08.281",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203834,1765437068290,-151.0,0.00038356,31,"2025-12-11T07:11:08.290",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203835,1765437068300,-151.0,0.00038356,31,"2025-12-11T07:11:08.300",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203836,1765437068309,-500.0,0.00038356,60,"2025-12-11T07:11:08.309",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203837,1765437068318,-516.08,0.00038356,60,"2025-12-11T07:11:08.318",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203838,1765437068327,-500.0,0.00038356,60,"2025-12-11T07:11:08.327",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203839,1765437068336,-500.0,0.00038356,60,"2025-12-11T07:11:08.336",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203840,1765437068345,-500.0,0.00038356,60,"2025-12-11T07:11:08.345",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203841,1765437068354,-151.0,0.00038356,31,"2025-12-11T07:11:08.354",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203842,1765437068363,-151.0,0.00038356,31,"2025-12-11T07:11:08.363",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203843,1765437068372,-151.0,0.00038356,31,"2025-12-11T07:11:08.372",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203844,1765437068382,-516.08,0.00038356,60,"2025-12-11T07:11:08.382",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203845,1765437068391,-500.0,0.00038356,60,"2025-12-11T07:11:08.391",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203846,1765437068400,-500.0,0.00038356,60,"2025-12-11T07:11:08.400",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203847,1765437068410,-501.61067006,0.00038356,60,"2025-12-11T07:11:08.410",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203848,1765437068419,-151.0,0.00038356,31,"2025-12-11T07:11:08.419",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203849,1765437068429,-516.08,0.00038356,60,"2025-12-11T07:11:08.429",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203850,1765437068438,-151.0,0.00038356,31,"2025-12-11T07:11:08.438",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203851,1765437068447,-151.0,0.00038356,31,"2025-12-11T07:11:08.447",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203852,1765437068457,-500.0,0.00038356,60,"2025-12-11T07:11:08.457",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203853,1765437068466,-516.18,0.00038356,11,"2025-12-11T07:11:08.466",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203854,1765437068475,-500.0,0.00038356,60,"2025-12-11T07:11:08.475",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203855,1765437068484,-516.08,0.00038356,60,"2025-12-11T07:11:08.484",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203856,1765437068494,-151.0,0.00038356,31,"2025-12-11T07:11:08.494",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203857,1765437068503,-151.0,0.00038356,30,"2025-12-11T07:11:08.503",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203858,1765437068512,-516.18,0.00038356,11,"2025-12-11T07:11:08.512",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203859,1765437068522,-500.0,0.00038356,60,"2025-12-11T07:11:08.522",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203860,1765437068531,-151.0,0.00038356,31,"2025-12-11T07:11:08.531",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203861,1765437068541,-500.0,0.00038356,60,"2025-12-11T07:11:08.541",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203862,1765437068550,-516.08,0.00038356,60,"2025-12-11T07:11:08.550",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203863,1765437068559,-151.0,0.00038356,31,"2025-12-11T07:11:08.559",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203864,1765437068569,-190.870504,0.00038356,30,"2025-12-11T07:11:08.569",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203865,1765437068578,-516.18,0.00038356,11,"2025-12-11T07:11:08.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203866,1765437068587,-151.0,0.00038356,31,"2025-12-11T07:11:08.587",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203867,1765437068596,-151.0,0.00038356,31,"2025-12-11T07:11:08.596",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203868,1765437068605,-516.08,0.00038356,60,"2025-12-11T07:11:08.605",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203869,1765437068614,-574.01832602,0.00038356,60,"2025-12-11T07:11:08.614",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203870,1765437068623,-516.18,0.00038356,11,"2025-12-11T07:11:08.623",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203871,1765437068633,-151.0,0.00038356,31,"2025-12-11T07:11:08.633",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203872,1765437068643,-500.0,0.00038356,60,"2025-12-11T07:11:08.643",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203873,1765437068653,-151.0,0.00038356,31,"2025-12-11T07:11:08.653",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203874,1765437068662,-500.0,0.00038356,60,"2025-12-11T07:11:08.662",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203875,1765437068672,-516.08,0.00038356,60,"2025-12-11T07:11:08.672",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203876,1765437068681,-151.0,0.00038356,31,"2025-12-11T07:11:08.681",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203877,1765437068690,-516.18,0.00038356,11,"2025-12-11T07:11:08.690",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203878,1765437068699,-500.0,0.00038356,60,"2025-12-11T07:11:08.699",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203879,1765437068709,-500.0,0.00038356,60,"2025-12-11T07:11:08.709",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203880,1765437068718,-151.0,0.00038356,31,"2025-12-11T07:11:08.718",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203881,1765437068727,-516.08,0.00038356,60,"2025-12-11T07:11:08.727",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203882,1765437068736,-215.010973,0.00038356,31,"2025-12-11T07:11:08.736",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203883,1765437068746,-151.0,0.00038356,31,"2025-12-11T07:11:08.746",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203884,1765437068758,-500.0,0.00038356,60,"2025-12-11T07:11:08.758",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203885,1765437068767,-151.0,0.00038356,31,"2025-12-11T07:11:08.767",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203886,1765437068776,-516.18,0.00038356,11,"2025-12-11T07:11:08.776",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203887,1765437068785,-500.0,0.00038356,60,"2025-12-11T07:11:08.785",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203888,1765437068795,-500.0,0.00038356,60,"2025-12-11T07:11:08.795",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203889,1765437068805,-500.0,0.00038356,60,"2025-12-11T07:11:08.805",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203890,1765437068821,-516.08,0.00038356,60,"2025-12-11T07:11:08.821",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203891,1765437068832,-512.56603804,0.00038356,60,"2025-12-11T07:11:08.832",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203892,1765437068841,-261.348243,0.00038356,31,"2025-12-11T07:11:08.841",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203893,1765437068851,-516.18,0.00038356,11,"2025-12-11T07:11:08.851",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203894,1765437068860,-500.0,0.00038356,60,"2025-12-11T07:11:08.860",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203895,1765437068870,-151.0,0.00038356,31,"2025-12-11T07:11:08.870",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203896,1765437068879,-500.0,0.00038356,60,"2025-12-11T07:11:08.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203897,1765437068888,-500.0,0.00038356,60,"2025-12-11T07:11:08.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203898,1765437068897,-151.0,0.00038356,31,"2025-12-11T07:11:08.897",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203899,1765437068907,-516.08,0.00038356,60,"2025-12-11T07:11:08.907",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203900,1765437068917,-516.18,0.00038356,11,"2025-12-11T07:11:08.917",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203901,1765437068926,-500.0,0.00038356,60,"2025-12-11T07:11:08.926",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203902,1765437068936,-500.0,0.00038356,60,"2025-12-11T07:11:08.936",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203903,1765437068945,-500.0,0.00038356,60,"2025-12-11T07:11:08.945",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203904,1765437068955,-516.08,0.00038356,60,"2025-12-11T07:11:08.955",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203905,1765437068966,-500.0,0.00038356,60,"2025-12-11T07:11:08.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203907,1765437068977,-151.0,0.00038356,31,"2025-12-11T07:11:08.977",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203908,1765437068986,-192.929464,0.00038356,31,"2025-12-11T07:11:08.986",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203909,1765437068997,-516.18,0.00038356,11,"2025-12-11T07:11:08.997",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203910,1765437069007,-265.44454655,0.00038356,60,"2025-12-11T07:11:09.007",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203911,1765437069017,-500.0,0.00038356,60,"2025-12-11T07:11:09.017",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203912,1765437069027,-516.25064362,0.00038356,60,"2025-12-11T07:11:09.027",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203913,1765437069037,-500.0,0.00038356,60,"2025-12-11T07:11:09.037",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203914,1765437069047,-500.0,0.00038356,60,"2025-12-11T07:11:09.047",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203915,1765437069057,-151.0,0.00038356,31,"2025-12-11T07:11:09.057",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203916,1765437069068,-516.18,0.00038356,11,"2025-12-11T07:11:09.068",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203917,1765437069078,-500.0,0.00038356,60,"2025-12-11T07:11:09.078",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203918,1765437069089,-500.0,0.00038356,60,"2025-12-11T07:11:09.089",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203919,1765437069099,-500.0,0.00038356,60,"2025-12-11T07:11:09.099",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203920,1765437069108,-500.0,0.00038356,60,"2025-12-11T07:11:09.108",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203921,1765437069119,-516.18,0.00038356,11,"2025-12-11T07:11:09.119",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203922,1765437069129,-151.0,0.00038356,31,"2025-12-11T07:11:09.129",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203923,1765437069139,-500.0,0.00038356,60,"2025-12-11T07:11:09.139",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203924,1765437069151,-500.0,0.00038356,60,"2025-12-11T07:11:09.151",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203925,1765437069160,-500.0,0.00038356,60,"2025-12-11T07:11:09.160",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203926,1765437069170,-500.0,0.00038356,60,"2025-12-11T07:11:09.170",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203927,1765437069183,-500.0,0.00038356,60,"2025-12-11T07:11:09.183",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203928,1765437069193,-151.0,0.00038356,31,"2025-12-11T07:11:09.193",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203929,1765437069203,-516.18,0.00038356,11,"2025-12-11T07:11:09.203",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203930,1765437069212,-151.0,0.00038356,31,"2025-12-11T07:11:09.212",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203931,1765437069223,-500.0,0.00038356,60,"2025-12-11T07:11:09.223",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203932,1765437069232,-151.0,0.00038356,31,"2025-12-11T07:11:09.232",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203933,1765437069241,-500.0,0.00038356,60,"2025-12-11T07:11:09.241",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203934,1765437069253,-505.80078906,0.00038356,60,"2025-12-11T07:11:09.253",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203935,1765437069263,-549.53292061,0.00038356,60,"2025-12-11T07:11:09.263",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203936,1765437069272,-500.0,0.00038356,60,"2025-12-11T07:11:09.272",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203937,1765437069281,-516.18,0.00038356,11,"2025-12-11T07:11:09.281",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203938,1765437069291,-293.150916,0.00038356,31,"2025-12-11T07:11:09.291",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203939,1765437069300,-151.0,0.00038356,31,"2025-12-11T07:11:09.300",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203940,1765437069310,-500.0,0.00038356,60,"2025-12-11T07:11:09.310",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203941,1765437069319,-500.0,0.00038356,60,"2025-12-11T07:11:09.319",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203942,1765437069329,-1575.87,0.00038356,60,"2025-12-11T07:11:09.329",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203943,1765437069338,-151.0,0.00038356,31,"2025-12-11T07:11:09.338",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203944,1765437069347,-516.18,0.00038356,11,"2025-12-11T07:11:09.347",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203945,1765437069357,-500.0,0.00038356,60,"2025-12-11T07:11:09.357",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203946,1765437069366,-500.0,0.00038356,60,"2025-12-11T07:11:09.366",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203947,1765437069375,-1575.87,0.00038356,60,"2025-12-11T07:11:09.375",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203948,1765437069384,-154.55524937,0.00038356,31,"2025-12-11T07:11:09.384",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203949,1765437069394,-500.0,0.00038356,60,"2025-12-11T07:11:09.394",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203950,1765437069403,-516.18,0.00038356,11,"2025-12-11T07:11:09.403",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203951,1765437069412,-151.0,0.00038356,31,"2025-12-11T07:11:09.412",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203952,1765437069422,-516.18,0.00038356,11,"2025-12-11T07:11:09.422",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203953,1765437069432,-583.21282296,0.00038356,60,"2025-12-11T07:11:09.432",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203954,1765437069441,-1575.87,0.00038356,60,"2025-12-11T07:11:09.441",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203955,1765437069450,-151.0,0.00038356,31,"2025-12-11T07:11:09.450",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203956,1765437069459,-505.00057176,0.00038356,60,"2025-12-11T07:11:09.459",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203957,1765437069469,-500.0,0.00038356,60,"2025-12-11T07:11:09.469",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203958,1765437069478,-500.0,0.00038356,60,"2025-12-11T07:11:09.478",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203959,1765437069488,-516.18,0.00038356,11,"2025-12-11T07:11:09.488",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203960,1765437069497,-500.0,0.00038356,60,"2025-12-11T07:11:09.497",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203961,1765437069507,-1575.87,0.00038356,60,"2025-12-11T07:11:09.507",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203962,1765437069516,-500.0,0.00038356,60,"2025-12-11T07:11:09.516",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203963,1765437069525,-500.0,0.00038356,60,"2025-12-11T07:11:09.525",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203964,1765437069535,-500.0,0.00038356,60,"2025-12-11T07:11:09.535",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203965,1765437069544,-500.0,0.00038356,60,"2025-12-11T07:11:09.544",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203966,1765437069554,-516.18,0.00038356,11,"2025-12-11T07:11:09.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203967,1765437069563,-500.0,0.00038356,60,"2025-12-11T07:11:09.563",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203968,1765437069572,-1575.87,0.00038356,60,"2025-12-11T07:11:09.572",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203969,1765437069581,-151.0,0.00038356,31,"2025-12-11T07:11:09.581",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203970,1765437069591,-500.0,0.00038356,60,"2025-12-11T07:11:09.591",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203971,1765437069600,-500.0,0.00038356,60,"2025-12-11T07:11:09.600",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203972,1765437069608,-500.0,0.00038356,60,"2025-12-11T07:11:09.608",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203973,1765437069618,-500.0,0.00038356,60,"2025-12-11T07:11:09.618",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203974,1765437069629,-516.18,0.00038356,11,"2025-12-11T07:11:09.629",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203975,1765437069638,-500.0,0.00038356,60,"2025-12-11T07:11:09.638",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203976,1765437069646,-158.615755,0.00038356,31,"2025-12-11T07:11:09.646",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203977,1765437069656,-1575.87,0.00038356,60,"2025-12-11T07:11:09.656",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203978,1765437069665,-500.0,0.00038356,60,"2025-12-11T07:11:09.665",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203979,1765437069674,-500.0,0.00038356,60,"2025-12-11T07:11:09.674",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203980,1765437069683,-151.0,0.00038356,31,"2025-12-11T07:11:09.683",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203981,1765437069692,-500.0,0.00038356,60,"2025-12-11T07:11:09.692",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203982,1765437069701,-500.0,0.00038356,60,"2025-12-11T07:11:09.701",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203983,1765437069711,-151.0,0.00038356,2,"2025-12-11T07:11:09.711",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203984,1765437069720,-500.0,0.00038356,60,"2025-12-11T07:11:09.720",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203985,1765437069730,-500.0,0.00038356,60,"2025-12-11T07:11:09.730",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203986,1765437069739,-1575.87,0.00038356,60,"2025-12-11T07:11:09.739",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203987,1765437069749,-500.0,0.00038356,60,"2025-12-11T07:11:09.749",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203988,1765437069758,-288.18395476,0.00038356,60,"2025-12-11T07:11:09.758",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203989,1765437069768,-500.0,0.00038356,60,"2025-12-11T07:11:09.768",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203990,1765437069777,-151.0,0.00038356,31,"2025-12-11T07:11:09.777",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203991,1765437069786,-500.0,0.00038356,60,"2025-12-11T07:11:09.786",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203992,1765437069796,-928.6,0.00038356,60,"2025-12-11T07:11:09.796",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203993,1765437069805,-500.0,0.00038356,60,"2025-12-11T07:11:09.805",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203994,1765437069814,-1575.87,0.00038356,60,"2025-12-11T07:11:09.814",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203995,1765437069823,-500.0,0.00038356,60,"2025-12-11T07:11:09.823",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203996,1765437069833,-151.0,0.00038356,2,"2025-12-11T07:11:09.833",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203997,1765437069842,-500.0,0.00038356,60,"2025-12-11T07:11:09.842",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203998,1765437069852,-500.0,0.00038356,60,"2025-12-11T07:11:09.852",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398203999,1765437069864,-500.0,0.00038356,60,"2025-12-11T07:11:09.864",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204000,1765437070020,-500.0,0.00038356,60,"2025-12-11T07:11:10.020",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204001,1765437070029,-928.6,0.00038356,60,"2025-12-11T07:11:10.029",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204002,1765437070039,-1575.87,0.00038356,60,"2025-12-11T07:11:10.039",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204003,1765437070048,-500.0,0.00038356,60,"2025-12-11T07:11:10.048",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204004,1765437070058,-500.0,0.00038356,60,"2025-12-11T07:11:10.058",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204005,1765437070067,-151.0,0.00038356,31,"2025-12-11T07:11:10.067",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204006,1765437070076,-500.0,0.00038356,60,"2025-12-11T07:11:10.076",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204007,1765437070086,-151.0,0.00038356,2,"2025-12-11T07:11:10.086",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204008,1765437070095,-500.0,0.00038356,60,"2025-12-11T07:11:10.095",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204009,1765437070104,-534.64141121,0.00038356,60,"2025-12-11T07:11:10.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204010,1765437070113,-1575.87,0.00038356,60,"2025-12-11T07:11:10.113",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204011,1765437070123,-928.6,0.00038356,60,"2025-12-11T07:11:10.123",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204012,1765437070133,-500.0,0.00038356,60,"2025-12-11T07:11:10.133",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204013,1765437070143,-500.0,0.00038356,60,"2025-12-11T07:11:10.143",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204014,1765437070152,-500.0,0.00038356,60,"2025-12-11T07:11:10.152",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204015,1765437070161,-500.0,0.00038356,60,"2025-12-11T07:11:10.161",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204016,1765437070171,-500.0,0.00038356,60,"2025-12-11T07:11:10.171",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204017,1765437070185,-373.03732062,0.00038356,60,"2025-12-11T07:11:10.185",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204018,1765437070194,-1575.87,0.00038356,60,"2025-12-11T07:11:10.194",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204019,1765437070203,-928.6,0.00038356,60,"2025-12-11T07:11:10.203",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204020,1765437070212,-151.0,0.00038356,2,"2025-12-11T07:11:10.212",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204021,1765437070222,-500.0,0.00038356,60,"2025-12-11T07:11:10.222",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204022,1765437070231,-500.0,0.00038356,60,"2025-12-11T07:11:10.231",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204023,1765437070240,-500.0,0.00038356,60,"2025-12-11T07:11:10.240",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204024,1765437070250,-500.0,0.00038356,60,"2025-12-11T07:11:10.250",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204025,1765437070260,-928.6,0.00038356,60,"2025-12-11T07:11:10.260",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204026,1765437070269,-500.0,0.00038356,60,"2025-12-11T07:11:10.269",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204027,1765437070278,-500.0,0.00038356,60,"2025-12-11T07:11:10.278",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204028,1765437070288,-151.0,0.00038356,2,"2025-12-11T07:11:10.288",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204029,1765437070297,-500.0,0.00038356,60,"2025-12-11T07:11:10.297",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204030,1765437070307,-500.0,0.00038356,60,"2025-12-11T07:11:10.307",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204031,1765437070316,-151.0,0.00038356,31,"2025-12-11T07:11:10.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204032,1765437070325,-928.6,0.00038356,60,"2025-12-11T07:11:10.325",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204033,1765437070334,-500.0,0.00038356,60,"2025-12-11T07:11:10.334",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204034,1765437070344,-504.51399497,0.00038356,60,"2025-12-11T07:11:10.344",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204035,1765437070353,-151.0,0.00038356,2,"2025-12-11T07:11:10.353",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204036,1765437070363,-500.0,0.00038356,60,"2025-12-11T07:11:10.363",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204037,1765437070372,-305.56812174,0.00038356,60,"2025-12-11T07:11:10.372",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204038,1765437070381,-151.0,0.00038356,31,"2025-12-11T07:11:10.381",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204039,1765437070390,-500.0,0.00038356,60,"2025-12-11T07:11:10.390",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204040,1765437070399,-928.6,0.00038356,60,"2025-12-11T07:11:10.399",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204041,1765437070408,-151.0,0.00038356,2,"2025-12-11T07:11:10.408",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204042,1765437070417,-500.0,0.00038356,60,"2025-12-11T07:11:10.417",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204043,1765437070427,-500.0,0.00038356,60,"2025-12-11T07:11:10.427",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204044,1765437070436,-928.6,0.00038356,60,"2025-12-11T07:11:10.436",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204045,1765437070445,-151.0,0.00038356,31,"2025-12-11T07:11:10.445",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204046,1765437070454,-500.0,0.00038356,60,"2025-12-11T07:11:10.454",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204047,1765437070463,-500.0,0.00038356,60,"2025-12-11T07:11:10.463",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204048,1765437070472,-151.0,0.00038356,2,"2025-12-11T07:11:10.472",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204049,1765437070481,-928.6,0.00038356,60,"2025-12-11T07:11:10.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204050,1765437070490,-500.0,0.00038356,60,"2025-12-11T07:11:10.490",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204051,1765437070499,-500.0,0.00038356,60,"2025-12-11T07:11:10.499",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204052,1765437070508,-154.510677,0.00038356,31,"2025-12-11T07:11:10.508",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204053,1765437070517,-928.6,0.00038356,60,"2025-12-11T07:11:10.517",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204054,1765437070526,-151.0,0.00038356,2,"2025-12-11T07:11:10.526",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204055,1765437070536,-500.0,0.00038356,60,"2025-12-11T07:11:10.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204056,1765437070545,-500.0,0.00038356,60,"2025-12-11T07:11:10.545",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204057,1765437070555,-928.6,0.00038356,60,"2025-12-11T07:11:10.555",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204058,1765437070565,-151.0,0.00038356,2,"2025-12-11T07:11:10.565",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204059,1765437070574,-500.0,0.00038356,60,"2025-12-11T07:11:10.574",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204060,1765437070583,-500.0,0.00038356,60,"2025-12-11T07:11:10.583",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204061,1765437070592,-500.0,0.00038356,60,"2025-12-11T07:11:10.592",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204062,1765437070603,-500.0,0.00038356,60,"2025-12-11T07:11:10.603",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204063,1765437070612,-928.6,0.00038356,60,"2025-12-11T07:11:10.612",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204064,1765437070621,-500.0,0.00038356,60,"2025-12-11T07:11:10.621",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204065,1765437070631,-500.0,0.00038356,60,"2025-12-11T07:11:10.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204066,1765437070641,-151.0,0.00038356,2,"2025-12-11T07:11:10.641",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204067,1765437070652,-500.0,0.00038356,60,"2025-12-11T07:11:10.652",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204068,1765437070661,-928.6,0.00038356,60,"2025-12-11T07:11:10.661",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204069,1765437070670,-520.1398151,0.00038356,60,"2025-12-11T07:11:10.670",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204070,1765437070680,-509.75094641,0.00038356,60,"2025-12-11T07:11:10.680",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204071,1765437070689,-500.0,0.00038356,60,"2025-12-11T07:11:10.689",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204072,1765437070699,-151.0,0.00038356,2,"2025-12-11T07:11:10.699",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204073,1765437070711,-928.6,0.00038356,60,"2025-12-11T07:11:10.711",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204074,1765437070721,-479.55446378,0.00038356,60,"2025-12-11T07:11:10.721",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204075,1765437070732,-928.6,0.00038356,60,"2025-12-11T07:11:10.732",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204076,1765437070741,-151.0,0.00038356,2,"2025-12-11T07:11:10.741",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204077,1765437070752,-500.0,0.00038356,60,"2025-12-11T07:11:10.752",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204078,1765437070762,-500.0,0.00038356,60,"2025-12-11T07:11:10.762",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204079,1765437070772,-151.0,0.00038356,2,"2025-12-11T07:11:10.772",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204080,1765437070781,-928.6,0.00038356,60,"2025-12-11T07:11:10.781",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204081,1765437070791,-500.0,0.00038356,60,"2025-12-11T07:11:10.791",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204082,1765437070800,-500.0,0.00038356,60,"2025-12-11T07:11:10.800",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204083,1765437070810,-500.0,0.00038356,60,"2025-12-11T07:11:10.810",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204084,1765437070819,-500.0,0.00038356,60,"2025-12-11T07:11:10.819",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204085,1765437070829,-500.0,0.00038356,60,"2025-12-11T07:11:10.829",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204086,1765437070838,-500.0,0.00038356,60,"2025-12-11T07:11:10.838",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204087,1765437070848,-216.769874,0.00038356,2,"2025-12-11T07:11:10.848",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204088,1765437070857,-928.6,0.00038356,60,"2025-12-11T07:11:10.857",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204089,1765437070866,-500.0,0.00038356,60,"2025-12-11T07:11:10.866",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204090,1765437070875,-500.0,0.00038356,60,"2025-12-11T07:11:10.875",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204091,1765437070885,-500.0,0.00038356,60,"2025-12-11T07:11:10.885",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204092,1765437070894,-500.0,0.00038356,60,"2025-12-11T07:11:10.894",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204093,1765437070903,-500.0,0.00038356,60,"2025-12-11T07:11:10.903",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204094,1765437070912,-928.6,0.00038356,60,"2025-12-11T07:11:10.912",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204095,1765437070921,-500.0,0.00038356,60,"2025-12-11T07:11:10.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204096,1765437070931,-500.0,0.00038356,60,"2025-12-11T07:11:10.931",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204097,1765437070940,-500.0,0.00038356,60,"2025-12-11T07:11:10.940",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204098,1765437070950,-500.0,0.00038356,60,"2025-12-11T07:11:10.950",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204099,1765437070959,-928.6,0.00038356,60,"2025-12-11T07:11:10.959",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204100,1765437070968,-500.0,0.00038356,60,"2025-12-11T07:11:10.968",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204101,1765437070977,-928.6,0.00038356,60,"2025-12-11T07:11:10.977",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204102,1765437070986,-500.0,0.00038356,60,"2025-12-11T07:11:10.986",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204103,1765437070996,-500.0,0.00038356,60,"2025-12-11T07:11:10.996",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204104,1765437071005,-500.0,0.00038356,60,"2025-12-11T07:11:11.005",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204105,1765437071014,-500.0,0.00038356,60,"2025-12-11T07:11:11.014",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204106,1765437071024,-151.0,0.00038356,31,"2025-12-11T07:11:11.024",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204107,1765437071033,-542.17658187,0.00038356,60,"2025-12-11T07:11:11.033",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204108,1765437071043,-928.6,0.00038356,60,"2025-12-11T07:11:11.043",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204109,1765437071052,-504.64092668,0.00038356,60,"2025-12-11T07:11:11.052",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204110,1765437071062,-378.33306256,0.00038356,60,"2025-12-11T07:11:11.062",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204111,1765437071073,-500.0,0.00038356,60,"2025-12-11T07:11:11.073",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204112,1765437071082,-500.0,0.00038356,60,"2025-12-11T07:11:11.082",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204113,1765437071092,-500.0,0.00038356,60,"2025-12-11T07:11:11.092",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204114,1765437071101,-151.0,0.00038356,31,"2025-12-11T07:11:11.101",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204115,1765437071110,-500.0,0.00038356,60,"2025-12-11T07:11:11.110",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204116,1765437071119,-928.6,0.00038356,60,"2025-12-11T07:11:11.119",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204117,1765437071129,-151.0,0.00038356,31,"2025-12-11T07:11:11.129",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204118,1765437071139,-500.0,0.00038356,60,"2025-12-11T07:11:11.139",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204119,1765437071149,-500.0,0.00038356,60,"2025-12-11T07:11:11.149",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204120,1765437071158,-500.0,0.00038356,60,"2025-12-11T07:11:11.158",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204121,1765437071168,-500.0,0.00038356,60,"2025-12-11T07:11:11.168",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204122,1765437071180,-928.6,0.00038356,60,"2025-12-11T07:11:11.180",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204123,1765437071190,-500.0,0.00038356,60,"2025-12-11T07:11:11.190",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204124,1765437071200,-500.0,0.00038356,60,"2025-12-11T07:11:11.200",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204125,1765437071209,-500.0,0.00038356,60,"2025-12-11T07:11:11.209",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204126,1765437071219,-500.0,0.00038356,60,"2025-12-11T07:11:11.219",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204127,1765437071230,-151.0,0.00038356,31,"2025-12-11T07:11:11.230",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204128,1765437071239,-928.7774648,0.00038356,60,"2025-12-11T07:11:11.239",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204129,1765437071250,-500.0,0.00038356,60,"2025-12-11T07:11:11.250",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204130,1765437071260,-500.0,0.00038356,60,"2025-12-11T07:11:11.260",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204131,1765437071270,-500.0,0.00038356,60,"2025-12-11T07:11:11.270",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204132,1765437071279,-500.0,0.00038356,60,"2025-12-11T07:11:11.279",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204133,1765437071288,-151.0,0.00038356,31,"2025-12-11T07:11:11.288",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204134,1765437071298,-500.0,0.00038356,60,"2025-12-11T07:11:11.298",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204135,1765437071307,-548.85593798,0.00038356,60,"2025-12-11T07:11:11.307",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204136,1765437071316,-500.0,0.00038356,60,"2025-12-11T07:11:11.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204137,1765437071325,-500.0,0.00038356,60,"2025-12-11T07:11:11.325",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204138,1765437071334,-500.0,0.00038356,60,"2025-12-11T07:11:11.334",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204139,1765437071343,-514.21737369,0.00038356,60,"2025-12-11T07:11:11.343",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204140,1765437071352,-500.0,0.00038356,60,"2025-12-11T07:11:11.352",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204141,1765437071363,-500.0,0.00038356,60,"2025-12-11T07:11:11.363",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204142,1765437071372,-500.0,0.00038356,60,"2025-12-11T07:11:11.372",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204143,1765437071381,-209.15349784,0.00038356,60,"2025-12-11T07:11:11.381",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204144,1765437071390,-500.0,0.00038356,60,"2025-12-11T07:11:11.390",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204145,1765437071399,-500.0,0.00038356,60,"2025-12-11T07:11:11.399",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204146,1765437071408,-500.0,0.00038356,60,"2025-12-11T07:11:11.408",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204147,1765437071417,-500.0,0.00038356,60,"2025-12-11T07:11:11.417",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204148,1765437071426,-500.0,0.00038356,60,"2025-12-11T07:11:11.426",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204149,1765437071435,-508.08993116,0.00038356,60,"2025-12-11T07:11:11.435",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204150,1765437071444,-500.0,0.00038356,60,"2025-12-11T07:11:11.444",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204151,1765437071454,-500.0,0.00038356,60,"2025-12-11T07:11:11.454",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204152,1765437071463,-500.0,0.00038356,60,"2025-12-11T07:11:11.463",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204153,1765437071472,-500.0,0.00038356,60,"2025-12-11T07:11:11.472",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204154,1765437071481,-500.0,0.00038356,60,"2025-12-11T07:11:11.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204155,1765437071491,-500.0,0.00038356,60,"2025-12-11T07:11:11.491",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204156,1765437071499,-500.0,0.00038356,60,"2025-12-11T07:11:11.499",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204157,1765437071509,-500.0,0.00038356,60,"2025-12-11T07:11:11.509",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204158,1765437071518,-500.0,0.00038356,60,"2025-12-11T07:11:11.518",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204159,1765437071527,-500.0,0.00038356,60,"2025-12-11T07:11:11.527",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204160,1765437071536,-500.0,0.00038356,60,"2025-12-11T07:11:11.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204161,1765437071545,-500.0,0.00038356,60,"2025-12-11T07:11:11.545",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204162,1765437071554,-500.0,0.00038356,60,"2025-12-11T07:11:11.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204163,1765437071563,-500.0,0.00038356,60,"2025-12-11T07:11:11.563",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204164,1765437071572,-500.0,0.00038356,60,"2025-12-11T07:11:11.572",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204165,1765437071581,-500.0,0.00038356,60,"2025-12-11T07:11:11.581",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204166,1765437071591,-500.0,0.00038356,60,"2025-12-11T07:11:11.591",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204167,1765437071599,-500.0,0.00038356,60,"2025-12-11T07:11:11.599",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204168,1765437071609,-500.0,0.00038356,60,"2025-12-11T07:11:11.609",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204169,1765437071618,-500.0,0.00038356,60,"2025-12-11T07:11:11.618",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204170,1765437071628,-580.8502774,0.00038356,60,"2025-12-11T07:11:11.628",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204171,1765437071637,-500.0,0.00038356,60,"2025-12-11T07:11:11.637",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204172,1765437071646,-500.0,0.00038356,60,"2025-12-11T07:11:11.646",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204173,1765437071655,-500.0,0.00038356,60,"2025-12-11T07:11:11.655",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204174,1765437071665,-500.0,0.00038356,60,"2025-12-11T07:11:11.665",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204175,1765437071674,-500.0,0.00038356,60,"2025-12-11T07:11:11.674",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204176,1765437071683,-500.0,0.00038356,60,"2025-12-11T07:11:11.683",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204177,1765437071692,-500.0,0.00038356,60,"2025-12-11T07:11:11.692",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204178,1765437071701,-500.0,0.00038356,60,"2025-12-11T07:11:11.701",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204179,1765437071710,-500.0,0.00038356,60,"2025-12-11T07:11:11.710",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204180,1765437071720,-500.0,0.00038356,60,"2025-12-11T07:11:11.720",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204181,1765437071728,-516.69825617,0.00038356,60,"2025-12-11T07:11:11.728",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204182,1765437071738,-500.0,0.00038356,60,"2025-12-11T07:11:11.738",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204183,1765437071747,-500.0,0.00038356,60,"2025-12-11T07:11:11.747",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204184,1765437071756,-500.0,0.00038356,60,"2025-12-11T07:11:11.756",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204185,1765437071765,-280.56676529,0.00038356,60,"2025-12-11T07:11:11.765",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204186,1765437071774,-611.79,0.00038356,60,"2025-12-11T07:11:11.774",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204187,1765437071783,-500.0,0.00038356,60,"2025-12-11T07:11:11.783",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204188,1765437071791,-500.0,0.00038356,60,"2025-12-11T07:11:11.791",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204189,1765437071800,-500.0,0.00038356,60,"2025-12-11T07:11:11.800",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204190,1765437071809,-500.0,0.00038356,60,"2025-12-11T07:11:11.809",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204191,1765437071818,-611.79,0.00038356,60,"2025-12-11T07:11:11.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204192,1765437071827,-255.71969005,0.00038356,60,"2025-12-11T07:11:11.827",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204193,1765437071836,-500.0,0.00038356,60,"2025-12-11T07:11:11.836",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204194,1765437071845,-500.0,0.00038356,60,"2025-12-11T07:11:11.845",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204195,1765437071854,-500.0,0.00038356,60,"2025-12-11T07:11:11.854",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204196,1765437071863,-500.0,0.00038356,60,"2025-12-11T07:11:11.863",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204197,1765437071872,-611.79,0.00038356,60,"2025-12-11T07:11:11.872",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204198,1765437071881,-500.0,0.00038356,60,"2025-12-11T07:11:11.881",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204199,1765437071891,-500.0,0.00038356,60,"2025-12-11T07:11:11.891",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204200,1765437071900,-500.0,0.00038356,60,"2025-12-11T07:11:11.900",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204201,1765437071909,-611.79,0.00038356,60,"2025-12-11T07:11:11.909",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204202,1765437071918,-500.0,0.00038356,60,"2025-12-11T07:11:11.918",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204203,1765437071927,-500.0,0.00038356,60,"2025-12-11T07:11:11.927",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204204,1765437071936,-500.0,0.00038356,60,"2025-12-11T07:11:11.936",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204206,1765437071945,-500.0,0.00038356,60,"2025-12-11T07:11:11.945",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204207,1765437071955,-611.79,0.00038356,60,"2025-12-11T07:11:11.955",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204208,1765437071964,-500.0,0.00038356,60,"2025-12-11T07:11:11.964",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204209,1765437071974,-500.0,0.00038356,60,"2025-12-11T07:11:11.974",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204210,1765437071983,-603.81622274,0.00038356,60,"2025-12-11T07:11:11.983",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204211,1765437071992,-500.0,0.00038356,60,"2025-12-11T07:11:11.992",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204212,1765437072002,-611.79,0.00038356,60,"2025-12-11T07:11:12.002",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204213,1765437072011,-500.0,0.00038356,60,"2025-12-11T07:11:12.011",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204214,1765437072020,-500.0,0.00038356,60,"2025-12-11T07:11:12.020",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204215,1765437072029,-500.0,0.00038356,60,"2025-12-11T07:11:12.029",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204216,1765437072039,-151.0,0.00038356,31,"2025-12-11T07:11:12.039",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204217,1765437072049,-611.79,0.00038356,60,"2025-12-11T07:11:12.049",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204218,1765437072060,-500.0,0.00038356,60,"2025-12-11T07:11:12.060",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204219,1765437072070,-500.0,0.00038356,60,"2025-12-11T07:11:12.070",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204220,1765437072080,-500.0,0.00038356,60,"2025-12-11T07:11:12.080",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204221,1765437072090,-611.79,0.00038356,60,"2025-12-11T07:11:12.090",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204222,1765437072100,-500.0,0.00038356,60,"2025-12-11T07:11:12.100",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204223,1765437072109,-151.0,0.00038356,31,"2025-12-11T07:11:12.109",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204224,1765437072119,-500.0,0.00038356,60,"2025-12-11T07:11:12.119",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204225,1765437072129,-500.0,0.00038356,60,"2025-12-11T07:11:12.129",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204226,1765437072139,-508.74221822,0.00038356,60,"2025-12-11T07:11:12.139",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204227,1765437072148,-500.0,0.00038356,60,"2025-12-11T07:11:12.148",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204228,1765437072158,-611.79,0.00038356,60,"2025-12-11T07:11:12.158",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204229,1765437072305,-500.0,0.00038356,60,"2025-12-11T07:11:12.305",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204230,1765437072314,-500.0,0.00038356,60,"2025-12-11T07:11:12.314",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204231,1765437072323,-500.0,0.00038356,60,"2025-12-11T07:11:12.323",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204232,1765437072333,-151.0,0.00038356,31,"2025-12-11T07:11:12.333",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204233,1765437072343,-500.0,0.00038356,60,"2025-12-11T07:11:12.343",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204234,1765437072352,-500.0,0.00038356,60,"2025-12-11T07:11:12.352",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204235,1765437072362,-500.0,0.00038356,60,"2025-12-11T07:11:12.362",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204236,1765437072372,-611.79,0.00038356,60,"2025-12-11T07:11:12.372",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204237,1765437072382,-500.0,0.00038356,60,"2025-12-11T07:11:12.382",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204238,1765437072392,-507.39833952,0.00038356,60,"2025-12-11T07:11:12.392",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204239,1765437072401,-500.0,0.00038356,60,"2025-12-11T07:11:12.401",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204240,1765437072410,-500.0,0.00038356,60,"2025-12-11T07:11:12.410",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204241,1765437072419,-500.0,0.00038356,60,"2025-12-11T07:11:12.419",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204242,1765437072428,-151.0,0.00038356,31,"2025-12-11T07:11:12.428",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204243,1765437072438,-500.0,0.00038356,60,"2025-12-11T07:11:12.438",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204244,1765437072447,-611.79,0.00038356,60,"2025-12-11T07:11:12.447",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204245,1765437072457,-500.0,0.00038356,60,"2025-12-11T07:11:12.457",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204246,1765437072466,-500.0,0.00038356,60,"2025-12-11T07:11:12.466",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204247,1765437072475,-500.0,0.00038356,60,"2025-12-11T07:11:12.475",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204248,1765437072485,-500.0,0.00038356,60,"2025-12-11T07:11:12.485",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204249,1765437072494,-151.0,0.00038356,31,"2025-12-11T07:11:12.494",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204250,1765437072502,-500.0,0.00038356,60,"2025-12-11T07:11:12.502",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204251,1765437072511,-611.79,0.00038356,60,"2025-12-11T07:11:12.511",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204252,1765437072520,-500.0,0.00038356,60,"2025-12-11T07:11:12.520",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204253,1765437072529,-500.0,0.00038356,60,"2025-12-11T07:11:12.529",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204254,1765437072538,-500.0,0.00038356,60,"2025-12-11T07:11:12.538",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204255,1765437072547,-500.0,0.00038356,60,"2025-12-11T07:11:12.547",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204256,1765437072556,-500.0,0.00038356,60,"2025-12-11T07:11:12.556",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204257,1765437072565,-500.0,0.00038356,60,"2025-12-11T07:11:12.565",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204258,1765437072574,-611.79,0.00038356,60,"2025-12-11T07:11:12.574",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204259,1765437072584,-151.0,0.00038356,31,"2025-12-11T07:11:12.584",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204260,1765437072593,-500.0,0.00038356,60,"2025-12-11T07:11:12.593",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204261,1765437072602,-500.0,0.00038356,60,"2025-12-11T07:11:12.602",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204262,1765437072611,-500.0,0.00038356,60,"2025-12-11T07:11:12.611",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204263,1765437072621,-500.0,0.00038356,60,"2025-12-11T07:11:12.621",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204264,1765437072630,-611.79,0.00038356,60,"2025-12-11T07:11:12.630",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204265,1765437072639,-500.0,0.00038356,60,"2025-12-11T07:11:12.639",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204266,1765437072649,-500.0,0.00038356,60,"2025-12-11T07:11:12.649",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204267,1765437072658,-151.0,0.00038356,31,"2025-12-11T07:11:12.658",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204268,1765437072667,-500.0,0.00038356,60,"2025-12-11T07:11:12.667",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204269,1765437072676,-500.0,0.00038356,60,"2025-12-11T07:11:12.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204270,1765437072686,-500.0,0.00038356,60,"2025-12-11T07:11:12.686",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204271,1765437072695,-611.79,0.00038356,60,"2025-12-11T07:11:12.695",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204272,1765437072704,-500.0,0.00038356,60,"2025-12-11T07:11:12.704",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204273,1765437072714,-500.0,0.00038356,60,"2025-12-11T07:11:12.714",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204274,1765437072723,-428.8755108,0.00038356,60,"2025-12-11T07:11:12.723",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204275,1765437072733,-500.0,0.00038356,60,"2025-12-11T07:11:12.733",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204276,1765437072742,-151.0,0.00038356,31,"2025-12-11T07:11:12.742",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204277,1765437072751,-500.0,0.00038356,60,"2025-12-11T07:11:12.751",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204278,1765437072760,-611.79,0.00038356,60,"2025-12-11T07:11:12.760",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204279,1765437072770,-400.0,0.00038356,60,"2025-12-11T07:11:12.770",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204280,1765437072779,-500.0,0.00038356,60,"2025-12-11T07:11:12.779",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204281,1765437072789,-500.0,0.00038356,60,"2025-12-11T07:11:12.789",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204282,1765437072798,-151.0,0.00038356,31,"2025-12-11T07:11:12.798",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204283,1765437072807,-611.79,0.00038356,60,"2025-12-11T07:11:12.807",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204284,1765437072816,-500.0,0.00038356,60,"2025-12-11T07:11:12.816",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204285,1765437072825,-500.0,0.00038356,60,"2025-12-11T07:11:12.825",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204286,1765437072835,-500.0,0.00038356,60,"2025-12-11T07:11:12.835",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204287,1765437072844,-611.79,0.00038356,60,"2025-12-11T07:11:12.844",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204288,1765437072853,-500.0,0.00038356,60,"2025-12-11T07:11:12.853",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204289,1765437072862,-151.0,0.00038356,31,"2025-12-11T07:11:12.862",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204290,1765437072871,-492.09746709,0.00038356,60,"2025-12-11T07:11:12.871",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204291,1765437072881,-500.0,0.00038356,60,"2025-12-11T07:11:12.881",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204292,1765437072890,-500.0,0.00038356,60,"2025-12-11T07:11:12.890",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204293,1765437072899,-500.0,0.00038356,60,"2025-12-11T07:11:12.899",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204294,1765437072908,-500.0,0.00038356,60,"2025-12-11T07:11:12.908",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204295,1765437072917,-500.0,0.00038356,60,"2025-12-11T07:11:12.917",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204296,1765437072926,-500.0,0.00038356,60,"2025-12-11T07:11:12.926",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204297,1765437072935,-175.687605,0.00038356,31,"2025-12-11T07:11:12.935",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204298,1765437072945,-611.79,0.00038356,60,"2025-12-11T07:11:12.945",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204299,1765437072954,-500.0,0.00038356,60,"2025-12-11T07:11:12.954",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204300,1765437072965,-500.0,0.00038356,60,"2025-12-11T07:11:12.965",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204301,1765437072975,-500.0,0.00038356,60,"2025-12-11T07:11:12.975",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204302,1765437072984,-500.0,0.00038356,60,"2025-12-11T07:11:12.984",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204303,1765437072993,-611.79,0.00038356,60,"2025-12-11T07:11:12.993",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204304,1765437073002,-500.0,0.00038356,60,"2025-12-11T07:11:13.002",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204305,1765437073011,-500.0,0.00038356,60,"2025-12-11T07:11:13.011",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204306,1765437073020,-500.0,0.00038356,60,"2025-12-11T07:11:13.020",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204307,1765437073029,-500.0,0.00038356,60,"2025-12-11T07:11:13.029",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204308,1765437073038,-611.79,0.00038356,60,"2025-12-11T07:11:13.038",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204309,1765437073047,-500.0,0.00038356,60,"2025-12-11T07:11:13.047",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204310,1765437073057,-500.0,0.00038356,60,"2025-12-11T07:11:13.057",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204311,1765437073066,-500.0,0.00038356,60,"2025-12-11T07:11:13.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204312,1765437073075,-151.0,0.00038356,31,"2025-12-11T07:11:13.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204313,1765437073085,-500.0,0.00038356,60,"2025-12-11T07:11:13.085",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204314,1765437073095,-611.79,0.00038356,60,"2025-12-11T07:11:13.095",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204315,1765437073104,-500.0,0.00038356,60,"2025-12-11T07:11:13.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204316,1765437073114,-500.0,0.00038356,60,"2025-12-11T07:11:13.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204317,1765437073123,-500.0,0.00038356,60,"2025-12-11T07:11:13.123",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204318,1765437073134,-500.0,0.00038356,60,"2025-12-11T07:11:13.134",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204319,1765437073144,-611.79,0.00038356,60,"2025-12-11T07:11:13.144",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204320,1765437073154,-500.0,0.00038356,60,"2025-12-11T07:11:13.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204321,1765437073163,-500.0,0.00038356,60,"2025-12-11T07:11:13.163",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204322,1765437073174,-500.0,0.00038356,60,"2025-12-11T07:11:13.174",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204323,1765437073186,-500.0,0.00038356,60,"2025-12-11T07:11:13.186",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204324,1765437073195,-611.98,0.00038356,60,"2025-12-11T07:11:13.195",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204325,1765437073205,-500.0,0.00038356,60,"2025-12-11T07:11:13.205",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204326,1765437073215,-500.0,0.00038356,60,"2025-12-11T07:11:13.215",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204327,1765437073227,-500.0,0.00038356,60,"2025-12-11T07:11:13.227",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204328,1765437073236,-500.0,0.00038356,60,"2025-12-11T07:11:13.236",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204329,1765437073245,-500.0,0.00038356,60,"2025-12-11T07:11:13.245",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204330,1765437073257,-500.0,0.00038356,60,"2025-12-11T07:11:13.257",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204331,1765437073266,-500.0,0.00038356,60,"2025-12-11T07:11:13.266",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204332,1765437073276,-566.6410452,0.00038356,60,"2025-12-11T07:11:13.276",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204333,1765437073285,-500.0,0.00038356,60,"2025-12-11T07:11:13.285",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204334,1765437073294,-500.0,0.00038356,60,"2025-12-11T07:11:13.294",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204336,1765437073304,-910.42,0.00038356,60,"2025-12-11T07:11:13.304",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204337,1765437073313,-500.0,0.00038356,60,"2025-12-11T07:11:13.313",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204338,1765437073322,-500.0,0.00038356,60,"2025-12-11T07:11:13.322",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204339,1765437073332,-500.0,0.00038356,60,"2025-12-11T07:11:13.332",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204340,1765437073342,-910.42,0.00038356,60,"2025-12-11T07:11:13.342",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204341,1765437073351,-500.0,0.00038356,60,"2025-12-11T07:11:13.351",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204342,1765437073360,-247.866726,0.00038356,31,"2025-12-11T07:11:13.360",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204343,1765437073369,-500.0,0.00038356,60,"2025-12-11T07:11:13.369",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204344,1765437073378,-910.42,0.00038356,60,"2025-12-11T07:11:13.378",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204345,1765437073389,-500.0,0.00038356,60,"2025-12-11T07:11:13.389",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204346,1765437073398,-508.21442183,0.00038356,60,"2025-12-11T07:11:13.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204347,1765437073407,-500.0,0.00038356,60,"2025-12-11T07:11:13.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204348,1765437073416,-500.0,0.00038356,60,"2025-12-11T07:11:13.416",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204349,1765437073426,-910.42,0.00038356,60,"2025-12-11T07:11:13.426",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204350,1765437073435,-500.0,0.00038356,60,"2025-12-11T07:11:13.435",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204351,1765437073444,-500.0,0.00038356,60,"2025-12-11T07:11:13.444",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204352,1765437073453,-910.42,0.00038356,60,"2025-12-11T07:11:13.453",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204353,1765437073463,-500.0,0.00038356,60,"2025-12-11T07:11:13.463",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204354,1765437073472,-910.42,0.00038356,60,"2025-12-11T07:11:13.472",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204355,1765437073481,-500.0,0.00038356,60,"2025-12-11T07:11:13.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204356,1765437073492,-399.30828813,0.00038356,60,"2025-12-11T07:11:13.492",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204357,1765437073501,-500.0,0.00038356,60,"2025-12-11T07:11:13.501",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204358,1765437073511,-910.42,0.00038356,60,"2025-12-11T07:11:13.511",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204359,1765437073520,-500.0,0.00038356,60,"2025-12-11T07:11:13.520",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204360,1765437073529,-500.0,0.00038356,60,"2025-12-11T07:11:13.529",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204361,1765437073539,-500.0,0.00038356,60,"2025-12-11T07:11:13.539",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204362,1765437073549,-500.0,0.00038356,60,"2025-12-11T07:11:13.549",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204363,1765437073558,-910.42,0.00038356,60,"2025-12-11T07:11:13.558",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204364,1765437073568,-500.0,0.00038356,60,"2025-12-11T07:11:13.568",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204365,1765437073578,-529.59140327,0.00038356,60,"2025-12-11T07:11:13.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204366,1765437073587,-500.0,0.00038356,60,"2025-12-11T07:11:13.587",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204367,1765437073596,-500.0,0.00038356,60,"2025-12-11T07:11:13.596",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204368,1765437073606,-910.42,0.00038356,60,"2025-12-11T07:11:13.606",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204369,1765437073615,-208.73970092,0.00038356,60,"2025-12-11T07:11:13.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204370,1765437073624,-500.0,0.00038356,60,"2025-12-11T07:11:13.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204371,1765437073634,-500.0,0.00038356,60,"2025-12-11T07:11:13.634",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204372,1765437073643,-910.42,0.00038356,60,"2025-12-11T07:11:13.643",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204373,1765437073652,-500.0,0.00038356,60,"2025-12-11T07:11:13.652",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204374,1765437073662,-500.0,0.00038356,60,"2025-12-11T07:11:13.662",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204375,1765437073671,-910.42,0.00038356,60,"2025-12-11T07:11:13.671",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204376,1765437073680,-500.0,0.00038356,60,"2025-12-11T07:11:13.680",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204377,1765437073688,-500.0,0.00038356,60,"2025-12-11T07:11:13.688",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204378,1765437073697,-500.0,0.00038356,60,"2025-12-11T07:11:13.697",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204379,1765437073706,-910.42,0.00038356,60,"2025-12-11T07:11:13.706",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204380,1765437073715,-500.0,0.00038356,60,"2025-12-11T07:11:13.715",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204381,1765437073724,-500.0,0.00038356,60,"2025-12-11T07:11:13.724",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204382,1765437073733,-910.42,0.00038356,60,"2025-12-11T07:11:13.733",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204383,1765437073742,-500.0,0.00038356,60,"2025-12-11T07:11:13.742",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204384,1765437073751,-910.42,0.00038356,60,"2025-12-11T07:11:13.751",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204385,1765437073759,-500.0,0.00038356,60,"2025-12-11T07:11:13.759",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204386,1765437073769,-500.0,0.00038356,60,"2025-12-11T07:11:13.769",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204387,1765437073778,-500.0,0.00038356,60,"2025-12-11T07:11:13.778",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204388,1765437073787,-910.42,0.00038356,60,"2025-12-11T07:11:13.787",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204389,1765437073795,-500.0,0.00038356,60,"2025-12-11T07:11:13.795",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204390,1765437073804,-500.0,0.00038356,60,"2025-12-11T07:11:13.804",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204391,1765437073813,-500.0,0.00038356,60,"2025-12-11T07:11:13.813",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204392,1765437073822,-910.42,0.00038356,60,"2025-12-11T07:11:13.822",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204393,1765437073831,-500.0,0.00038356,60,"2025-12-11T07:11:13.831",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204394,1765437073840,-500.0,0.00038356,60,"2025-12-11T07:11:13.840",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204395,1765437073849,-500.0,0.00038356,60,"2025-12-11T07:11:13.849",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204396,1765437073858,-910.42,0.00038356,60,"2025-12-11T07:11:13.858",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204397,1765437073866,-500.0,0.00038356,60,"2025-12-11T07:11:13.866",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204398,1765437073875,-500.0,0.00038356,60,"2025-12-11T07:11:13.875",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204399,1765437073884,-500.0,0.00038356,60,"2025-12-11T07:11:13.884",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204400,1765437073894,-910.42,0.00038356,60,"2025-12-11T07:11:13.894",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204401,1765437073903,-500.0,0.00038356,60,"2025-12-11T07:11:13.903",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204402,1765437073912,-500.0,0.00038356,60,"2025-12-11T07:11:13.912",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204403,1765437073921,-910.42,0.00038356,60,"2025-12-11T07:11:13.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204404,1765437073930,-500.0,0.00038356,60,"2025-12-11T07:11:13.930",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204405,1765437073939,-500.0,0.00038356,60,"2025-12-11T07:11:13.939",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204406,1765437073949,-910.42,0.00038356,60,"2025-12-11T07:11:13.949",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204407,1765437073958,-500.0,0.00038356,60,"2025-12-11T07:11:13.958",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204408,1765437073967,-500.0,0.00038356,60,"2025-12-11T07:11:13.967",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204409,1765437073976,-910.42,0.00038356,60,"2025-12-11T07:11:13.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204410,1765437073985,-500.0,0.00038356,60,"2025-12-11T07:11:13.985",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204411,1765437073994,-500.0,0.00038356,60,"2025-12-11T07:11:13.994",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204412,1765437074003,-910.42,0.00038356,60,"2025-12-11T07:11:14.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204413,1765437074012,-500.0,0.00038356,60,"2025-12-11T07:11:14.012",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204414,1765437074021,-500.0,0.00038356,60,"2025-12-11T07:11:14.021",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204415,1765437074030,-910.42,0.00038356,60,"2025-12-11T07:11:14.030",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204416,1765437074039,-500.0,0.00038356,60,"2025-12-11T07:11:14.039",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204417,1765437074049,-500.0,0.00038356,60,"2025-12-11T07:11:14.049",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204418,1765437074058,-500.0,0.00038356,60,"2025-12-11T07:11:14.058",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204419,1765437074068,-910.52392188,0.00038356,60,"2025-12-11T07:11:14.068",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204420,1765437074077,-500.0,0.00038356,60,"2025-12-11T07:11:14.077",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204421,1765437074086,-500.0,0.00038356,60,"2025-12-11T07:11:14.086",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204422,1765437074096,-500.0,0.00038356,60,"2025-12-11T07:11:14.096",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204423,1765437074106,-500.0,0.00038356,60,"2025-12-11T07:11:14.106",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204424,1765437074115,-500.0,0.00038356,60,"2025-12-11T07:11:14.115",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204425,1765437074125,-500.0,0.00038356,60,"2025-12-11T07:11:14.125",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204426,1765437074134,-500.0,0.00038356,60,"2025-12-11T07:11:14.134",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204427,1765437074143,-500.0,0.00038356,60,"2025-12-11T07:11:14.143",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204428,1765437074152,-500.0,0.00038356,60,"2025-12-11T07:11:14.152",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204429,1765437074162,-500.0,0.00038356,60,"2025-12-11T07:11:14.162",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204430,1765437074171,-500.0,0.00038356,60,"2025-12-11T07:11:14.171",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204431,1765437074183,-500.0,0.00038356,60,"2025-12-11T07:11:14.183",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204432,1765437074193,-601.42645775,0.00038356,60,"2025-12-11T07:11:14.193",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204433,1765437074202,-500.0,0.00038356,60,"2025-12-11T07:11:14.202",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204434,1765437074211,-500.0,0.00038356,60,"2025-12-11T07:11:14.211",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204435,1765437074221,-500.0,0.00038356,60,"2025-12-11T07:11:14.221",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204436,1765437074231,-500.0,0.00038356,60,"2025-12-11T07:11:14.231",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204437,1765437074240,-500.0,0.00038356,60,"2025-12-11T07:11:14.240",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204438,1765437074252,-500.0,0.00038356,60,"2025-12-11T07:11:14.252",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204439,1765437074392,-500.0,0.00038356,60,"2025-12-11T07:11:14.392",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204440,1765437074402,-500.0,0.00038356,60,"2025-12-11T07:11:14.402",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204441,1765437074411,-500.0,0.00038356,60,"2025-12-11T07:11:14.411",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204442,1765437074420,-500.0,0.00038356,60,"2025-12-11T07:11:14.420",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204443,1765437074429,-500.0,0.00038356,60,"2025-12-11T07:11:14.429",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204444,1765437074439,-350.89341921,0.00038356,60,"2025-12-11T07:11:14.439",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204445,1765437074448,-500.0,0.00038356,60,"2025-12-11T07:11:14.448",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204446,1765437074457,-500.0,0.00038356,60,"2025-12-11T07:11:14.457",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204447,1765437074466,-500.0,0.00038356,60,"2025-12-11T07:11:14.466",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204448,1765437074475,-500.0,0.00038356,60,"2025-12-11T07:11:14.475",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204449,1765437074485,-500.0,0.00038356,60,"2025-12-11T07:11:14.485",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204450,1765437074494,-500.0,0.00038356,60,"2025-12-11T07:11:14.494",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204451,1765437074503,-500.0,0.00038356,60,"2025-12-11T07:11:14.503",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204452,1765437074512,-500.0,0.00038356,60,"2025-12-11T07:11:14.512",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204453,1765437074521,-500.0,0.00038356,60,"2025-12-11T07:11:14.521",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204454,1765437074530,-500.0,0.00038356,60,"2025-12-11T07:11:14.530",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204455,1765437074539,-500.0,0.00038356,60,"2025-12-11T07:11:14.539",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204456,1765437074548,-500.0,0.00038356,60,"2025-12-11T07:11:14.548",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204457,1765437074557,-519.75533213,0.00038356,60,"2025-12-11T07:11:14.557",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204458,1765437074566,-500.0,0.00038356,60,"2025-12-11T07:11:14.566",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204459,1765437074576,-500.0,0.00038356,60,"2025-12-11T07:11:14.576",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204460,1765437074585,-500.0,0.00038356,60,"2025-12-11T07:11:14.585",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204461,1765437074594,-544.44089405,0.00038356,60,"2025-12-11T07:11:14.594",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204462,1765437074603,-500.0,0.00038356,60,"2025-12-11T07:11:14.603",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204463,1765437074612,-500.0,0.00038356,60,"2025-12-11T07:11:14.612",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204464,1765437074622,-500.0,0.00038356,60,"2025-12-11T07:11:14.622",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204465,1765437074631,-500.0,0.00038356,60,"2025-12-11T07:11:14.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204466,1765437074640,-500.0,0.00038356,60,"2025-12-11T07:11:14.640",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204467,1765437074650,-500.0,0.00038356,60,"2025-12-11T07:11:14.650",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204468,1765437074659,-500.0,0.00038356,60,"2025-12-11T07:11:14.659",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204469,1765437074667,-500.0,0.00038356,60,"2025-12-11T07:11:14.667",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204470,1765437074676,-500.0,0.00038356,60,"2025-12-11T07:11:14.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204471,1765437074685,-585.81,0.00038356,60,"2025-12-11T07:11:14.685",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204472,1765437074694,-500.0,0.00038356,60,"2025-12-11T07:11:14.694",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204473,1765437074704,-500.0,0.00038356,60,"2025-12-11T07:11:14.704",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204474,1765437074713,-500.0,0.00038356,60,"2025-12-11T07:11:14.713",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204475,1765437074722,-500.0,0.00038356,60,"2025-12-11T07:11:14.722",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204476,1765437074731,-585.81,0.00038356,60,"2025-12-11T07:11:14.731",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204477,1765437074740,-500.0,0.00038356,60,"2025-12-11T07:11:14.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204478,1765437074749,-507.78990297,0.00038356,60,"2025-12-11T07:11:14.749",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204479,1765437074758,-500.0,0.00038356,60,"2025-12-11T07:11:14.758",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204480,1765437074767,-585.81,0.00038356,60,"2025-12-11T07:11:14.767",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204481,1765437074776,-500.0,0.00038356,60,"2025-12-11T07:11:14.776",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204482,1765437074786,-500.0,0.00038356,60,"2025-12-11T07:11:14.786",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204483,1765437074795,-500.0,0.00038356,60,"2025-12-11T07:11:14.795",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204484,1765437074804,-585.81,0.00038356,60,"2025-12-11T07:11:14.804",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204485,1765437074813,-585.81,0.00038356,60,"2025-12-11T07:11:14.813",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204486,1765437074822,-500.0,0.00038356,60,"2025-12-11T07:11:14.822",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204487,1765437074831,-585.81,0.00038356,60,"2025-12-11T07:11:14.831",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204488,1765437074840,-500.0,0.00038356,60,"2025-12-11T07:11:14.840",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204489,1765437074849,-500.0,0.00038356,60,"2025-12-11T07:11:14.849",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204490,1765437074859,-500.0,0.00038356,60,"2025-12-11T07:11:14.859",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204491,1765437074867,-585.81,0.00038356,60,"2025-12-11T07:11:14.867",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204492,1765437074879,-500.0,0.00038356,60,"2025-12-11T07:11:14.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204493,1765437074888,-500.0,0.00038356,60,"2025-12-11T07:11:14.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204494,1765437074899,-585.81,0.00038356,60,"2025-12-11T07:11:14.899",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204495,1765437074910,-505.26442086,0.00038356,60,"2025-12-11T07:11:14.910",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204496,1765437074919,-500.0,0.00038356,60,"2025-12-11T07:11:14.919",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204497,1765437074929,-500.0,0.00038356,60,"2025-12-11T07:11:14.929",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204498,1765437074938,-500.0,0.00038356,60,"2025-12-11T07:11:14.938",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204499,1765437074947,-500.0,0.00038356,60,"2025-12-11T07:11:14.947",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204500,1765437074956,-585.81,0.00038356,60,"2025-12-11T07:11:14.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204501,1765437074965,-500.0,0.00038356,60,"2025-12-11T07:11:14.965",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204502,1765437074975,-500.0,0.00038356,60,"2025-12-11T07:11:14.975",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204503,1765437074985,-500.0,0.00038356,60,"2025-12-11T07:11:14.985",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204504,1765437074994,-585.81,0.00038356,60,"2025-12-11T07:11:14.994",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204505,1765437075003,-500.0,0.00038356,60,"2025-12-11T07:11:15.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204506,1765437075013,-418.03238832,0.00038356,60,"2025-12-11T07:11:15.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204507,1765437075022,-500.0,0.00038356,60,"2025-12-11T07:11:15.022",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204508,1765437075032,-500.0,0.00038356,60,"2025-12-11T07:11:15.032",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204509,1765437075041,-585.81,0.00038356,60,"2025-12-11T07:11:15.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204510,1765437075051,-500.0,0.00038356,60,"2025-12-11T07:11:15.051",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204511,1765437075062,-500.0,0.00038356,60,"2025-12-11T07:11:15.062",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204512,1765437075072,-500.0,0.00038356,60,"2025-12-11T07:11:15.072",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204513,1765437075082,-585.81,0.00038356,60,"2025-12-11T07:11:15.082",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204514,1765437075092,-500.0,0.00038356,60,"2025-12-11T07:11:15.092",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204515,1765437075101,-500.0,0.00038356,60,"2025-12-11T07:11:15.101",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204516,1765437075112,-500.0,0.00038356,60,"2025-12-11T07:11:15.112",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204517,1765437075123,-585.81,0.00038356,60,"2025-12-11T07:11:15.123",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204518,1765437075132,-500.0,0.00038356,60,"2025-12-11T07:11:15.132",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204519,1765437075142,-500.0,0.00038356,60,"2025-12-11T07:11:15.142",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204520,1765437075151,-466.68867877,0.00038356,60,"2025-12-11T07:11:15.151",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204521,1765437075161,-585.81,0.00038356,60,"2025-12-11T07:11:15.161",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204522,1765437075170,-500.0,0.00038356,60,"2025-12-11T07:11:15.170",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204523,1765437075183,-500.0,0.00038356,60,"2025-12-11T07:11:15.183",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204524,1765437075193,-500.0,0.00038356,60,"2025-12-11T07:11:15.193",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204525,1765437075202,-585.81,0.00038356,60,"2025-12-11T07:11:15.202",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204526,1765437075211,-510.84881315,0.00038356,60,"2025-12-11T07:11:15.211",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204527,1765437075221,-500.0,0.00038356,60,"2025-12-11T07:11:15.221",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204528,1765437075230,-500.0,0.00038356,60,"2025-12-11T07:11:15.230",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204529,1765437075240,-585.81,0.00038356,60,"2025-12-11T07:11:15.240",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204530,1765437075251,-500.0,0.00038356,60,"2025-12-11T07:11:15.251",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204531,1765437075261,-500.0,0.00038356,60,"2025-12-11T07:11:15.261",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204532,1765437075270,-500.0,0.00038356,60,"2025-12-11T07:11:15.270",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204533,1765437075279,-585.81,0.00038356,60,"2025-12-11T07:11:15.279",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204534,1765437075288,-500.0,0.00038356,60,"2025-12-11T07:11:15.288",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204535,1765437075298,-500.0,0.00038356,60,"2025-12-11T07:11:15.298",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204536,1765437075307,-500.0,0.00038356,60,"2025-12-11T07:11:15.307",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204537,1765437075329,-500.0,0.00038356,60,"2025-12-11T07:11:15.329",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204538,1765437075345,-247.04169811,0.00038356,60,"2025-12-11T07:11:15.345",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204539,1765437075365,-585.81,0.00038356,60,"2025-12-11T07:11:15.365",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204540,1765437075383,-500.0,0.00038356,60,"2025-12-11T07:11:15.383",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204541,1765437075398,-500.0,0.00038356,60,"2025-12-11T07:11:15.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204542,1765437075416,-500.0,0.00038356,60,"2025-12-11T07:11:15.416",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204543,1765437075435,-500.0,0.00038356,60,"2025-12-11T07:11:15.435",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204544,1765437075455,-585.81,0.00038356,60,"2025-12-11T07:11:15.455",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204545,1765437075472,-500.0,0.00038356,60,"2025-12-11T07:11:15.472",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204546,1765437075490,-500.0,0.00038356,60,"2025-12-11T07:11:15.490",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204547,1765437075509,-500.0,0.00038356,60,"2025-12-11T07:11:15.509",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204548,1765437075523,-511.76962624,0.00038356,60,"2025-12-11T07:11:15.523",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204549,1765437075542,-585.81,0.00038356,60,"2025-12-11T07:11:15.542",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204550,1765437075554,-500.0,0.00038356,60,"2025-12-11T07:11:15.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204551,1765437075571,-500.0,0.00038356,60,"2025-12-11T07:11:15.571",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204552,1765437075586,-500.0,0.00038356,60,"2025-12-11T07:11:15.586",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204553,1765437075604,-514.70925223,0.00038356,60,"2025-12-11T07:11:15.604",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204554,1765437075620,-584.24429608,0.00038356,60,"2025-12-11T07:11:15.620",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204555,1765437075635,-519.51135498,0.00038356,60,"2025-12-11T07:11:15.635",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204556,1765437075649,-537.69903133,0.00038356,60,"2025-12-11T07:11:15.649",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204557,1765437075664,-585.81,0.00038356,60,"2025-12-11T07:11:15.664",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204558,1765437075679,-505.3352962,0.00038356,60,"2025-12-11T07:11:15.679",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204559,1765437075694,-585.81,0.00038356,60,"2025-12-11T07:11:15.694",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204560,1765437075708,-585.81,0.00038356,60,"2025-12-11T07:11:15.708",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204561,1765437075723,-586.04,0.00038356,60,"2025-12-11T07:11:15.723",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204562,1765437075738,-500.0,0.00038356,60,"2025-12-11T07:11:15.738",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204563,1765437075752,-500.0,0.00038356,60,"2025-12-11T07:11:15.752",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204564,1765437075767,-500.0,0.00038356,60,"2025-12-11T07:11:15.767",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204565,1765437075782,-500.0,0.00038356,60,"2025-12-11T07:11:15.782",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204566,1765437075796,-500.0,0.00038356,60,"2025-12-11T07:11:15.796",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204567,1765437075810,-500.0,0.00038356,60,"2025-12-11T07:11:15.810",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204568,1765437075826,-500.0,0.00038356,60,"2025-12-11T07:11:15.826",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204569,1765437075841,-592.30231888,0.00038356,60,"2025-12-11T07:11:15.841",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204570,1765437075855,-500.0,0.00038356,60,"2025-12-11T07:11:15.855",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204571,1765437075873,-500.0,0.00038356,60,"2025-12-11T07:11:15.873",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204572,1765437075888,-500.0,0.00038356,60,"2025-12-11T07:11:15.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204573,1765437075904,-500.0,0.00038356,60,"2025-12-11T07:11:15.904",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204574,1765437075917,-500.0,0.00038356,60,"2025-12-11T07:11:15.917",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204575,1765437075932,-500.0,0.00038356,60,"2025-12-11T07:11:15.932",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204576,1765437075946,-500.0,0.00038356,60,"2025-12-11T07:11:15.946",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204577,1765437075960,-558.0277448,0.00038356,60,"2025-12-11T07:11:15.960",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204578,1765437075975,-500.0,0.00038356,60,"2025-12-11T07:11:15.975",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204579,1765437075989,-500.0,0.00038356,60,"2025-12-11T07:11:15.989",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204580,1765437076003,-301.69134657,0.00038356,60,"2025-12-11T07:11:16.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204581,1765437076018,-500.0,0.00038356,60,"2025-12-11T07:11:16.018",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204582,1765437076032,-500.0,0.00038356,60,"2025-12-11T07:11:16.032",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204583,1765437076047,-500.0,0.00038356,60,"2025-12-11T07:11:16.047",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204584,1765437076062,-500.0,0.00038356,60,"2025-12-11T07:11:16.062",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204585,1765437076076,-500.0,0.00038356,60,"2025-12-11T07:11:16.076",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204586,1765437076090,-500.0,0.00038356,60,"2025-12-11T07:11:16.090",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204587,1765437076105,-500.0,0.00038356,60,"2025-12-11T07:11:16.105",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204588,1765437076121,-500.0,0.00038356,60,"2025-12-11T07:11:16.121",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204589,1765437076135,-500.0,0.00038356,60,"2025-12-11T07:11:16.135",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204590,1765437076150,-500.0,0.00038356,60,"2025-12-11T07:11:16.150",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204591,1765437076165,-500.0,0.00038356,60,"2025-12-11T07:11:16.165",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204592,1765437076182,-500.0,0.00038356,60,"2025-12-11T07:11:16.182",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204593,1765437076197,-500.0,0.00038356,60,"2025-12-11T07:11:16.197",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204594,1765437076213,-500.0,0.00038356,60,"2025-12-11T07:11:16.213",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204595,1765437076229,-500.0,0.00038356,60,"2025-12-11T07:11:16.229",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204596,1765437076245,-500.0,0.00038356,60,"2025-12-11T07:11:16.245",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204597,1765437076262,-500.0,0.00038356,60,"2025-12-11T07:11:16.262",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204598,1765437076277,-500.0,0.00038356,60,"2025-12-11T07:11:16.277",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204599,1765437076291,-500.0,0.00038356,60,"2025-12-11T07:11:16.291",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204600,1765437076306,-500.0,0.00038356,60,"2025-12-11T07:11:16.306",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204601,1765437076320,-529.14588832,0.00038356,60,"2025-12-11T07:11:16.320",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204602,1765437076336,-500.0,0.00038356,60,"2025-12-11T07:11:16.336",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204603,1765437076350,-500.0,0.00038356,60,"2025-12-11T07:11:16.350",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204604,1765437076364,-500.0,0.00038356,60,"2025-12-11T07:11:16.364",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204605,1765437076378,-500.0,0.00038356,60,"2025-12-11T07:11:16.378",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204606,1765437076393,-500.0,0.00038356,60,"2025-12-11T07:11:16.393",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204607,1765437076409,-500.0,0.00038356,60,"2025-12-11T07:11:16.409",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204608,1765437076423,-500.0,0.00038356,60,"2025-12-11T07:11:16.423",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204609,1765437076437,-500.0,0.00038356,60,"2025-12-11T07:11:16.437",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204610,1765437076451,-161.483556,0.00038356,31,"2025-12-11T07:11:16.451",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204611,1765437076465,-500.0,0.00038356,60,"2025-12-11T07:11:16.465",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204612,1765437076479,-500.0,0.00038356,60,"2025-12-11T07:11:16.479",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204613,1765437076492,-500.0,0.00038356,60,"2025-12-11T07:11:16.492",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204614,1765437076507,-500.0,0.00038356,60,"2025-12-11T07:11:16.507",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204615,1765437076521,-233.43670606,0.00038356,60,"2025-12-11T07:11:16.521",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204616,1765437076535,-500.0,0.00038356,60,"2025-12-11T07:11:16.535",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204617,1765437076549,-505.46836759,0.00038356,60,"2025-12-11T07:11:16.549",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204618,1765437076564,-500.0,0.00038356,60,"2025-12-11T07:11:16.564",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204619,1765437076579,-500.0,0.00038356,60,"2025-12-11T07:11:16.579",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204620,1765437076588,-500.0,0.00038356,60,"2025-12-11T07:11:16.588",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204621,1765437076597,-500.0,0.00038356,60,"2025-12-11T07:11:16.597",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204622,1765437076606,-500.0,0.00038356,60,"2025-12-11T07:11:16.606",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204623,1765437076615,-500.0,0.00038356,60,"2025-12-11T07:11:16.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204624,1765437076624,-500.0,0.00038356,60,"2025-12-11T07:11:16.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204625,1765437076633,-500.0,0.00038356,60,"2025-12-11T07:11:16.633",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204626,1765437076642,-500.0,0.00038356,60,"2025-12-11T07:11:16.642",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204627,1765437076651,-500.0,0.00038356,60,"2025-12-11T07:11:16.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204628,1765437076661,-500.0,0.00038356,60,"2025-12-11T07:11:16.661",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204629,1765437076670,-500.0,0.00038356,60,"2025-12-11T07:11:16.670",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204630,1765437076679,-500.0,0.00038356,60,"2025-12-11T07:11:16.679",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204631,1765437076688,-500.0,0.00038356,60,"2025-12-11T07:11:16.688",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204632,1765437076697,-500.0,0.00038356,60,"2025-12-11T07:11:16.697",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204633,1765437076949,-500.0,0.00038356,60,"2025-12-11T07:11:16.949",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204634,1765437076973,-506.14394545,0.00038356,60,"2025-12-11T07:11:16.973",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204635,1765437076983,-500.0,0.00038356,60,"2025-12-11T07:11:16.983",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204636,1765437076992,-500.0,0.00038356,60,"2025-12-11T07:11:16.992",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204637,1765437077001,-500.0,0.00038356,60,"2025-12-11T07:11:17.001",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204638,1765437077011,-500.0,0.00038356,60,"2025-12-11T07:11:17.011",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204639,1765437077019,-564.26937193,0.00038356,60,"2025-12-11T07:11:17.019",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204640,1765437077029,-500.0,0.00038356,60,"2025-12-11T07:11:17.029",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204641,1765437077038,-500.0,0.00038356,60,"2025-12-11T07:11:17.038",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204642,1765437077047,-500.0,0.00038356,60,"2025-12-11T07:11:17.047",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204643,1765437077057,-500.0,0.00038356,60,"2025-12-11T07:11:17.057",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204644,1765437077066,-500.0,0.00038356,60,"2025-12-11T07:11:17.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204645,1765437077077,-500.0,0.00038356,60,"2025-12-11T07:11:17.077",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204646,1765437077091,-516.83733945,0.00038356,60,"2025-12-11T07:11:17.091",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204647,1765437077101,-500.0,0.00038356,60,"2025-12-11T07:11:17.101",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204648,1765437077111,-500.44113729,0.00038356,60,"2025-12-11T07:11:17.111",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204649,1765437077121,-500.0,0.00038356,60,"2025-12-11T07:11:17.121",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204650,1765437077129,-500.0,0.00038356,60,"2025-12-11T07:11:17.129",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204651,1765437077139,-500.0,0.00038356,60,"2025-12-11T07:11:17.139",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204652,1765437077149,-296.19575573,0.00038356,60,"2025-12-11T07:11:17.149",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204653,1765437077158,-500.0,0.00038356,60,"2025-12-11T07:11:17.158",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204654,1765437077167,-500.0,0.00038356,60,"2025-12-11T07:11:17.167",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204655,1765437077179,-500.0,0.00038356,60,"2025-12-11T07:11:17.179",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204656,1765437077192,-500.0,0.00038356,60,"2025-12-11T07:11:17.192",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204657,1765437077202,-500.0,0.00038356,60,"2025-12-11T07:11:17.202",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204658,1765437077211,-500.0,0.00038356,60,"2025-12-11T07:11:17.211",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204659,1765437077221,-500.0,0.00038356,60,"2025-12-11T07:11:17.221",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204660,1765437077232,-500.0,0.00038356,60,"2025-12-11T07:11:17.232",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204661,1765437077241,-500.0,0.00038356,60,"2025-12-11T07:11:17.241",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204662,1765437077251,-500.0,0.00038356,60,"2025-12-11T07:11:17.251",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204663,1765437077265,-498.16680142,0.00038356,60,"2025-12-11T07:11:17.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204664,1765437077276,-500.0,0.00038356,60,"2025-12-11T07:11:17.276",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204665,1765437077286,-500.0,0.00038356,60,"2025-12-11T07:11:17.286",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204666,1765437077295,-500.0,0.00038356,60,"2025-12-11T07:11:17.295",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204667,1765437077304,-500.0,0.00038356,60,"2025-12-11T07:11:17.304",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204668,1765437077314,-500.0,0.00038356,60,"2025-12-11T07:11:17.314",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204669,1765437077323,-500.0,0.00038356,60,"2025-12-11T07:11:17.323",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204670,1765437077332,-500.0,0.00038356,60,"2025-12-11T07:11:17.332",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204671,1765437077341,-500.0,0.00038356,60,"2025-12-11T07:11:17.341",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204672,1765437077351,-185.55316109,0.00038356,60,"2025-12-11T07:11:17.351",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204673,1765437077360,-500.0,0.00038356,60,"2025-12-11T07:11:17.360",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204674,1765437077370,-500.0,0.00038356,60,"2025-12-11T07:11:17.370",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204675,1765437077380,-500.0,0.00038356,60,"2025-12-11T07:11:17.380",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204676,1765437077389,-500.0,0.00038356,60,"2025-12-11T07:11:17.389",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204677,1765437077398,-500.0,0.00038356,60,"2025-12-11T07:11:17.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204678,1765437077407,-500.0,0.00038356,60,"2025-12-11T07:11:17.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204679,1765437077417,-500.0,0.00038356,60,"2025-12-11T07:11:17.417",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204680,1765437077426,-500.0,0.00038356,60,"2025-12-11T07:11:17.426",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204681,1765437077437,-500.0,0.00038356,60,"2025-12-11T07:11:17.437",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204682,1765437077447,-500.0,0.00038356,60,"2025-12-11T07:11:17.447",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204683,1765437077456,-275.75953354,0.00038356,60,"2025-12-11T07:11:17.456",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204684,1765437077467,-500.0,0.00038356,60,"2025-12-11T07:11:17.467",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204685,1765437077476,-500.0,0.00038356,60,"2025-12-11T07:11:17.476",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204686,1765437077485,-500.0,0.00038356,60,"2025-12-11T07:11:17.485",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204687,1765437077495,-500.0,0.00038356,60,"2025-12-11T07:11:17.495",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204688,1765437077505,-624.05465121,0.00038356,60,"2025-12-11T07:11:17.505",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204689,1765437077514,-500.0,0.00038356,60,"2025-12-11T07:11:17.514",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204690,1765437077524,-500.0,0.00038356,60,"2025-12-11T07:11:17.524",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204691,1765437077533,-503.73418816,0.00038356,60,"2025-12-11T07:11:17.533",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204692,1765437077542,-500.0,0.00038356,60,"2025-12-11T07:11:17.542",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204693,1765437077551,-580.49,0.00038356,60,"2025-12-11T07:11:17.551",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204694,1765437077560,-500.0,0.00038356,60,"2025-12-11T07:11:17.560",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204695,1765437077570,-402.28243489,0.00038356,60,"2025-12-11T07:11:17.570",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204696,1765437077579,-580.49,0.00038356,60,"2025-12-11T07:11:17.579",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204697,1765437077588,-255.56579853,0.00038356,60,"2025-12-11T07:11:17.588",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204698,1765437077597,-580.49,0.00038356,60,"2025-12-11T07:11:17.597",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204700,1765437077607,-500.0,0.00038356,60,"2025-12-11T07:11:17.607",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204701,1765437077616,-580.49,0.00038356,60,"2025-12-11T07:11:17.616",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204702,1765437077625,-500.0,0.00038356,60,"2025-12-11T07:11:17.625",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204703,1765437077634,-580.49,0.00038356,60,"2025-12-11T07:11:17.634",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204704,1765437077643,-500.0,0.00038356,60,"2025-12-11T07:11:17.643",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204705,1765437077652,-500.0,0.00038356,60,"2025-12-11T07:11:17.652",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204706,1765437077661,-580.49,0.00038356,60,"2025-12-11T07:11:17.661",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204707,1765437077670,-500.0,0.00038356,60,"2025-12-11T07:11:17.670",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204708,1765437077679,-500.0,0.00038356,60,"2025-12-11T07:11:17.679",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204709,1765437077689,-500.0,0.00038356,60,"2025-12-11T07:11:17.689",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204710,1765437077698,-580.49,0.00038356,60,"2025-12-11T07:11:17.698",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204711,1765437077707,-502.95317559,0.00038356,60,"2025-12-11T07:11:17.707",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204712,1765437077716,-500.0,0.00038356,60,"2025-12-11T07:11:17.716",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204713,1765437077725,-500.0,0.00038356,60,"2025-12-11T07:11:17.725",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204714,1765437077734,-580.49,0.00038356,60,"2025-12-11T07:11:17.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204715,1765437077743,-580.49,0.00038356,60,"2025-12-11T07:11:17.743",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204716,1765437077752,-151.0,0.00038356,31,"2025-12-11T07:11:17.752",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204717,1765437077761,-580.49,0.00038356,60,"2025-12-11T07:11:17.761",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204718,1765437077770,-580.49,0.00038356,60,"2025-12-11T07:11:17.770",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204719,1765437077780,-151.0,0.00038356,31,"2025-12-11T07:11:17.780",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204720,1765437077789,-500.0,0.00038356,60,"2025-12-11T07:11:17.789",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204721,1765437077798,-160.683074,0.00038356,31,"2025-12-11T07:11:17.798",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204722,1765437077807,-500.0,0.00038356,60,"2025-12-11T07:11:17.807",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204723,1765437077816,-500.0,0.00038356,60,"2025-12-11T07:11:17.816",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204724,1765437077825,-500.0,0.00038356,60,"2025-12-11T07:11:17.825",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204725,1765437077834,-500.0,0.00038356,60,"2025-12-11T07:11:17.834",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204726,1765437077843,-500.0,0.00038356,60,"2025-12-11T07:11:17.843",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204727,1765437077852,-500.0,0.00038356,60,"2025-12-11T07:11:17.852",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204728,1765437077861,-500.0,0.00038356,60,"2025-12-11T07:11:17.861",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204729,1765437077870,-502.08727932,0.00038356,60,"2025-12-11T07:11:17.870",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204730,1765437077880,-500.0,0.00038356,60,"2025-12-11T07:11:17.880",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204731,1765437077889,-500.0,0.00038356,60,"2025-12-11T07:11:17.889",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204732,1765437077899,-500.0,0.00038356,60,"2025-12-11T07:11:17.899",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204733,1765437077908,-536.02620099,0.00038356,60,"2025-12-11T07:11:17.908",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204734,1765437077917,-500.0,0.00038356,60,"2025-12-11T07:11:17.917",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204735,1765437077926,-428.79008161,0.00038356,60,"2025-12-11T07:11:17.926",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204736,1765437077935,-500.0,0.00038356,60,"2025-12-11T07:11:17.935",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204737,1765437077944,-500.0,0.00038356,60,"2025-12-11T07:11:17.944",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204738,1765437077953,-500.0,0.00038356,60,"2025-12-11T07:11:17.953",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204739,1765437077962,-151.0,0.00038356,31,"2025-12-11T07:11:17.962",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204740,1765437077972,-500.0,0.00038356,60,"2025-12-11T07:11:17.972",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204741,1765437077981,-500.0,0.00038356,60,"2025-12-11T07:11:17.981",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204742,1765437077990,-500.0,0.00038356,60,"2025-12-11T07:11:17.990",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204743,1765437078000,-500.0,0.00038356,60,"2025-12-11T07:11:18.000",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204744,1765437078009,-644.82434699,0.00038356,60,"2025-12-11T07:11:18.009",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204745,1765437078019,-500.0,0.00038356,60,"2025-12-11T07:11:18.019",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204746,1765437078028,-500.0,0.00038356,60,"2025-12-11T07:11:18.028",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204747,1765437078037,-500.0,0.00038356,60,"2025-12-11T07:11:18.037",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204748,1765437078047,-197.609308,0.00038356,31,"2025-12-11T07:11:18.047",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204749,1765437078056,-500.0,0.00038356,60,"2025-12-11T07:11:18.056",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204750,1765437078065,-500.0,0.00038356,60,"2025-12-11T07:11:18.065",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204751,1765437078074,-500.0,0.00038356,60,"2025-12-11T07:11:18.074",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204752,1765437078084,-500.0,0.00038356,60,"2025-12-11T07:11:18.084",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204753,1765437078093,-500.0,0.00038356,60,"2025-12-11T07:11:18.093",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204754,1765437078103,-500.0,0.00038356,60,"2025-12-11T07:11:18.103",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204755,1765437078112,-500.0,0.00038356,60,"2025-12-11T07:11:18.112",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204756,1765437078121,-500.0,0.00038356,60,"2025-12-11T07:11:18.121",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204757,1765437078130,-500.0,0.00038356,60,"2025-12-11T07:11:18.130",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204758,1765437078148,-500.0,0.00038356,60,"2025-12-11T07:11:18.148",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204759,1765437078165,-500.0,0.00038356,60,"2025-12-11T07:11:18.165",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204760,1765437078176,-500.0,0.00038356,60,"2025-12-11T07:11:18.176",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204761,1765437078192,-500.0,0.00038356,60,"2025-12-11T07:11:18.192",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204762,1765437078201,-500.0,0.00038356,60,"2025-12-11T07:11:18.201",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204763,1765437078214,-500.0,0.00038356,60,"2025-12-11T07:11:18.214",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204764,1765437078224,-500.0,0.00038356,60,"2025-12-11T07:11:18.224",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204765,1765437078234,-500.0,0.00038356,60,"2025-12-11T07:11:18.234",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204766,1765437078244,-500.0,0.00038356,60,"2025-12-11T07:11:18.244",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204767,1765437078254,-500.0,0.00038356,60,"2025-12-11T07:11:18.254",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204768,1765437078263,-500.0,0.00038356,60,"2025-12-11T07:11:18.263",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204769,1765437078273,-506.47882695,0.00038356,60,"2025-12-11T07:11:18.273",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204770,1765437078281,-503.28573107,0.00038356,60,"2025-12-11T07:11:18.281",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204771,1765437078291,-500.0,0.00038356,60,"2025-12-11T07:11:18.291",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204772,1765437078300,-500.0,0.00038356,60,"2025-12-11T07:11:18.300",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204773,1765437078309,-522.19144098,0.00038356,60,"2025-12-11T07:11:18.309",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204774,1765437078318,-500.0,0.00038356,60,"2025-12-11T07:11:18.318",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204775,1765437078327,-500.0,0.00038356,60,"2025-12-11T07:11:18.327",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204776,1765437078337,-500.0,0.00038356,60,"2025-12-11T07:11:18.337",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204777,1765437078347,-510.72287606,0.00038356,60,"2025-12-11T07:11:18.347",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204778,1765437078356,-361.9781458,0.00038356,60,"2025-12-11T07:11:18.356",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204779,1765437078366,-500.0,0.00038356,60,"2025-12-11T07:11:18.366",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204780,1765437078376,-500.0,0.00038356,60,"2025-12-11T07:11:18.376",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204781,1765437078386,-151.0,0.00038356,31,"2025-12-11T07:11:18.386",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204782,1765437078395,-500.0,0.00038356,60,"2025-12-11T07:11:18.395",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204783,1765437078405,-500.0,0.00038356,60,"2025-12-11T07:11:18.405",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204784,1765437078414,-500.0,0.00038356,60,"2025-12-11T07:11:18.414",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204785,1765437078423,-500.0,0.00038356,60,"2025-12-11T07:11:18.423",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204786,1765437078432,-500.0,0.00038356,60,"2025-12-11T07:11:18.432",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204787,1765437078441,-506.62819503,0.00038356,60,"2025-12-11T07:11:18.441",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204788,1765437078451,-507.03099784,0.00038356,60,"2025-12-11T07:11:18.451",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204789,1765437078460,-500.0,0.00038356,60,"2025-12-11T07:11:18.460",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204790,1765437078470,-500.0,0.00038356,60,"2025-12-11T07:11:18.470",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204791,1765437078480,-500.0,0.00038356,60,"2025-12-11T07:11:18.480",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204792,1765437078490,-500.0,0.00038356,60,"2025-12-11T07:11:18.490",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204793,1765437078502,-500.0,0.00038356,60,"2025-12-11T07:11:18.502",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204794,1765437078512,-500.0,0.00038356,60,"2025-12-11T07:11:18.512",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204795,1765437078522,-500.0,0.00038356,60,"2025-12-11T07:11:18.522",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204796,1765437078531,-500.0,0.00038356,60,"2025-12-11T07:11:18.531",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204797,1765437078541,-500.0,0.00038356,60,"2025-12-11T07:11:18.541",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204798,1765437078550,-500.0,0.00038356,60,"2025-12-11T07:11:18.550",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204799,1765437078559,-500.0,0.00038356,60,"2025-12-11T07:11:18.559",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204800,1765437078568,-500.0,0.00038356,60,"2025-12-11T07:11:18.568",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204801,1765437078577,-500.0,0.00038356,60,"2025-12-11T07:11:18.577",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204802,1765437078586,-500.0,0.00038356,60,"2025-12-11T07:11:18.586",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204803,1765437078595,-500.0,0.00038356,60,"2025-12-11T07:11:18.595",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204804,1765437078604,-500.0,0.00038356,60,"2025-12-11T07:11:18.604",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204805,1765437078614,-500.0,0.00038356,60,"2025-12-11T07:11:18.614",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204806,1765437078623,-500.0,0.00038356,60,"2025-12-11T07:11:18.623",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204807,1765437078632,-500.0,0.00038356,60,"2025-12-11T07:11:18.632",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204808,1765437078642,-569.47511916,0.00038356,60,"2025-12-11T07:11:18.642",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204809,1765437078651,-151.0,0.00038356,31,"2025-12-11T07:11:18.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204810,1765437078660,-500.0,0.00038356,60,"2025-12-11T07:11:18.660",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204811,1765437078670,-500.0,0.00038356,60,"2025-12-11T07:11:18.670",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204812,1765437078679,-500.0,0.00038356,60,"2025-12-11T07:11:18.679",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204813,1765437078688,-500.0,0.00038356,60,"2025-12-11T07:11:18.688",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204814,1765437078698,-500.0,0.00038356,60,"2025-12-11T07:11:18.698",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204815,1765437078709,-500.0,0.00038356,60,"2025-12-11T07:11:18.709",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204816,1765437078719,-500.0,0.00038356,60,"2025-12-11T07:11:18.719",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204817,1765437078727,-500.0,0.00038356,60,"2025-12-11T07:11:18.727",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204818,1765437078736,-500.0,0.00038356,60,"2025-12-11T07:11:18.736",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204819,1765437078746,-500.0,0.00038356,60,"2025-12-11T07:11:18.746",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204820,1765437078755,-500.0,0.00038356,60,"2025-12-11T07:11:18.755",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204821,1765437078764,-500.0,0.00038356,60,"2025-12-11T07:11:18.764",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204822,1765437078772,-500.0,0.00038356,60,"2025-12-11T07:11:18.772",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204823,1765437078782,-500.0,0.00038356,60,"2025-12-11T07:11:18.782",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204824,1765437078790,-500.0,0.00038356,60,"2025-12-11T07:11:18.790",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204825,1765437078800,-500.0,0.00038356,60,"2025-12-11T07:11:18.800",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204826,1765437078810,-500.0,0.00038356,60,"2025-12-11T07:11:18.810",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204827,1765437078819,-313.20706716,0.00038356,60,"2025-12-11T07:11:18.819",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204828,1765437078828,-511.91248054,0.00038356,60,"2025-12-11T07:11:18.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204829,1765437078837,-500.0,0.00038356,60,"2025-12-11T07:11:18.837",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204830,1765437078847,-500.0,0.00038356,60,"2025-12-11T07:11:18.847",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204831,1765437078857,-500.0,0.00038356,60,"2025-12-11T07:11:18.857",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204832,1765437078866,-500.0,0.00038356,60,"2025-12-11T07:11:18.866",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204833,1765437078875,-500.0,0.00038356,60,"2025-12-11T07:11:18.875",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204834,1765437078885,-151.0,0.00038356,31,"2025-12-11T07:11:18.885",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204835,1765437078895,-500.0,0.00038356,60,"2025-12-11T07:11:18.895",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204836,1765437078904,-500.0,0.00038356,60,"2025-12-11T07:11:18.904",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204837,1765437078914,-500.0,0.00038356,60,"2025-12-11T07:11:18.914",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204838,1765437078923,-500.0,0.00038356,60,"2025-12-11T07:11:18.923",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204839,1765437078932,-500.0,0.00038356,60,"2025-12-11T07:11:18.932",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204840,1765437078942,-500.0,0.00038356,60,"2025-12-11T07:11:18.942",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204841,1765437078951,-151.0,0.00038356,31,"2025-12-11T07:11:18.951",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204842,1765437078960,-500.0,0.00038356,60,"2025-12-11T07:11:18.960",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204843,1765437078970,-151.0,0.00038356,31,"2025-12-11T07:11:18.970",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204844,1765437078982,-500.0,0.00038356,60,"2025-12-11T07:11:18.982",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204845,1765437078991,-500.0,0.00038356,60,"2025-12-11T07:11:18.991",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204846,1765437079000,-500.0,0.00038356,60,"2025-12-11T07:11:19.000",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204847,1765437079010,-500.0,0.00038356,60,"2025-12-11T07:11:19.010",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204848,1765437079019,-500.0,0.00038356,60,"2025-12-11T07:11:19.019",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204849,1765437079028,-151.0,0.00038356,31,"2025-12-11T07:11:19.028",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204850,1765437079038,-151.0,0.00038356,31,"2025-12-11T07:11:19.038",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204851,1765437079047,-500.0,0.00038356,60,"2025-12-11T07:11:19.047",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204852,1765437079056,-325.54230094,0.00038356,60,"2025-12-11T07:11:19.056",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204853,1765437079066,-500.0,0.00038356,60,"2025-12-11T07:11:19.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204854,1765437079075,-500.0,0.00038356,60,"2025-12-11T07:11:19.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204855,1765437079084,-275.399789,0.00038356,31,"2025-12-11T07:11:19.084",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204856,1765437079094,-151.0,0.00038356,31,"2025-12-11T07:11:19.094",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204857,1765437079104,-500.0,0.00038356,60,"2025-12-11T07:11:19.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204858,1765437079113,-500.0,0.00038356,60,"2025-12-11T07:11:19.113",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204859,1765437079123,-500.0,0.00038356,60,"2025-12-11T07:11:19.123",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204860,1765437079132,-500.0,0.00038356,60,"2025-12-11T07:11:19.132",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204861,1765437079141,-151.0,0.00038356,31,"2025-12-11T07:11:19.141",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204862,1765437079150,-500.0,0.00038356,60,"2025-12-11T07:11:19.150",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204863,1765437079160,-500.0,0.00038356,60,"2025-12-11T07:11:19.160",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204864,1765437079170,-500.0,0.00038356,60,"2025-12-11T07:11:19.170",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204865,1765437079183,-500.0,0.00038356,60,"2025-12-11T07:11:19.183",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204866,1765437079193,-500.0,0.00038356,60,"2025-12-11T07:11:19.193",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204867,1765437079202,-500.0,0.00038356,60,"2025-12-11T07:11:19.202",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204868,1765437079212,-151.0,0.00038356,31,"2025-12-11T07:11:19.212",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204869,1765437079223,-500.0,0.00038356,60,"2025-12-11T07:11:19.223",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204870,1765437079233,-500.0,0.00038356,60,"2025-12-11T07:11:19.233",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204871,1765437079243,-500.0,0.00038356,60,"2025-12-11T07:11:19.243",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204872,1765437079253,-500.0,0.00038356,60,"2025-12-11T07:11:19.253",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204873,1765437079262,-500.0,0.00038356,60,"2025-12-11T07:11:19.262",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204874,1765437079271,-500.0,0.00038356,60,"2025-12-11T07:11:19.271",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204875,1765437079281,-500.0,0.00038356,60,"2025-12-11T07:11:19.281",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204876,1765437079290,-151.0,0.00038356,31,"2025-12-11T07:11:19.290",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204877,1765437079299,-500.0,0.00038356,60,"2025-12-11T07:11:19.299",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204878,1765437079310,-500.0,0.00038356,60,"2025-12-11T07:11:19.310",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204879,1765437079319,-500.0,0.00038356,60,"2025-12-11T07:11:19.319",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204880,1765437079330,-500.0,0.00038356,60,"2025-12-11T07:11:19.330",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204881,1765437079340,-500.0,0.00038356,60,"2025-12-11T07:11:19.340",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204882,1765437079350,-151.0,0.00038356,31,"2025-12-11T07:11:19.350",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204883,1765437079360,-500.0,0.00038356,60,"2025-12-11T07:11:19.360",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204884,1765437079370,-500.0,0.00038356,60,"2025-12-11T07:11:19.370",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204885,1765437079379,-500.0,0.00038356,60,"2025-12-11T07:11:19.379",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204886,1765437079388,-500.0,0.00038356,60,"2025-12-11T07:11:19.388",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204887,1765437079397,-447.52533685,0.00038356,60,"2025-12-11T07:11:19.397",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204888,1765437079406,-151.0,0.00038356,31,"2025-12-11T07:11:19.406",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204889,1765437079415,-500.0,0.00038356,60,"2025-12-11T07:11:19.415",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204890,1765437079424,-500.0,0.00038356,60,"2025-12-11T07:11:19.424",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204891,1765437079433,-151.0,0.00038356,30,"2025-12-11T07:11:19.433",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204892,1765437079443,-500.0,0.00038356,60,"2025-12-11T07:11:19.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204893,1765437079452,-500.0,0.00038356,60,"2025-12-11T07:11:19.452",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204894,1765437079461,-500.0,0.00038356,60,"2025-12-11T07:11:19.461",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204895,1765437079471,-500.0,0.00038356,60,"2025-12-11T07:11:19.471",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204896,1765437079480,-500.0,0.00038356,60,"2025-12-11T07:11:19.480",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204897,1765437079490,-500.0,0.00038356,60,"2025-12-11T07:11:19.490",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204898,1765437079499,-151.0,0.00038356,30,"2025-12-11T07:11:19.499",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204899,1765437079509,-500.0,0.00038356,60,"2025-12-11T07:11:19.509",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204900,1765437079518,-510.55060264,0.00038356,60,"2025-12-11T07:11:19.518",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204901,1765437079527,-500.0,0.00038356,60,"2025-12-11T07:11:19.527",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204902,1765437079536,-500.0,0.00038356,60,"2025-12-11T07:11:19.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204903,1765437079546,-500.0,0.00038356,60,"2025-12-11T07:11:19.546",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204904,1765437079556,-500.0,0.00038356,60,"2025-12-11T07:11:19.556",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204905,1765437079565,-500.0,0.00038356,60,"2025-12-11T07:11:19.565",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204906,1765437079575,-500.0,0.00038356,60,"2025-12-11T07:11:19.575",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204907,1765437079584,-536.67096317,0.00038356,60,"2025-12-11T07:11:19.584",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204908,1765437079593,-500.0,0.00038356,60,"2025-12-11T07:11:19.593",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204909,1765437079602,-500.0,0.00038356,60,"2025-12-11T07:11:19.602",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204910,1765437079611,-500.0,0.00038356,60,"2025-12-11T07:11:19.611",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204911,1765437079620,-500.0,0.00038356,60,"2025-12-11T07:11:19.620",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204912,1765437079629,-500.0,0.00038356,60,"2025-12-11T07:11:19.629",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204913,1765437079639,-500.0,0.00038356,60,"2025-12-11T07:11:19.639",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204914,1765437079648,-151.0,0.00038356,31,"2025-12-11T07:11:19.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204915,1765437079657,-500.0,0.00038356,60,"2025-12-11T07:11:19.657",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204916,1765437079666,-500.0,0.00038356,60,"2025-12-11T07:11:19.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204917,1765437079675,-500.0,0.00038356,60,"2025-12-11T07:11:19.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204918,1765437079684,-500.0,0.00038356,60,"2025-12-11T07:11:19.684",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204919,1765437079693,-151.0,0.00038356,31,"2025-12-11T07:11:19.693",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204920,1765437079702,-500.0,0.00038356,60,"2025-12-11T07:11:19.702",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204921,1765437079711,-500.0,0.00038356,60,"2025-12-11T07:11:19.711",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204922,1765437079720,-500.0,0.00038356,60,"2025-12-11T07:11:19.720",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204923,1765437079729,-500.0,0.00038356,60,"2025-12-11T07:11:19.729",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204924,1765437079741,-500.0,0.00038356,60,"2025-12-11T07:11:19.741",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204925,1765437079751,-500.0,0.00038356,60,"2025-12-11T07:11:19.751",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204926,1765437079760,-537.78525598,0.00038356,60,"2025-12-11T07:11:19.760",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204927,1765437079769,-500.0,0.00038356,60,"2025-12-11T07:11:19.769",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204928,1765437079778,-151.0,0.00038356,31,"2025-12-11T07:11:19.778",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204929,1765437079787,-500.0,0.00038356,60,"2025-12-11T07:11:19.787",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204930,1765437079796,-502.43626472,0.00038356,60,"2025-12-11T07:11:19.796",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204931,1765437079806,-500.0,0.00038356,60,"2025-12-11T07:11:19.806",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204932,1765437079815,-500.0,0.00038356,60,"2025-12-11T07:11:19.815",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204933,1765437079824,-500.0,0.00038356,60,"2025-12-11T07:11:19.824",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204934,1765437079833,-500.0,0.00038356,60,"2025-12-11T07:11:19.833",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204935,1765437079843,-500.0,0.00038356,60,"2025-12-11T07:11:19.843",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204936,1765437079852,-500.0,0.00038356,60,"2025-12-11T07:11:19.852",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204937,1765437079862,-151.0,0.00038356,31,"2025-12-11T07:11:19.862",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204938,1765437079871,-500.0,0.00038356,60,"2025-12-11T07:11:19.871",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204939,1765437079880,-500.0,0.00038356,60,"2025-12-11T07:11:19.880",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204940,1765437079889,-500.0,0.00038356,60,"2025-12-11T07:11:19.889",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204941,1765437079898,-500.0,0.00038356,60,"2025-12-11T07:11:19.898",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204942,1765437079907,-500.0,0.00038356,60,"2025-12-11T07:11:19.907",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204943,1765437079917,-500.0,0.00038356,60,"2025-12-11T07:11:19.917",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204944,1765437079926,-500.0,0.00038356,60,"2025-12-11T07:11:19.926",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204945,1765437079936,-500.0,0.00038356,60,"2025-12-11T07:11:19.936",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204946,1765437079945,-504.10510441,0.00038356,60,"2025-12-11T07:11:19.945",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204947,1765437079955,-500.0,0.00038356,60,"2025-12-11T07:11:19.955",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204948,1765437079964,-151.0,0.00038356,31,"2025-12-11T07:11:19.964",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204949,1765437079973,-500.0,0.00038356,60,"2025-12-11T07:11:19.973",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204950,1765437079983,-500.0,0.00038356,60,"2025-12-11T07:11:19.983",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204951,1765437079992,-500.0,0.00038356,60,"2025-12-11T07:11:19.992",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204952,1765437080001,-500.0,0.00038356,60,"2025-12-11T07:11:20.001",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204953,1765437080010,-500.0,0.00038356,60,"2025-12-11T07:11:20.010",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204954,1765437080019,-500.0,0.00038356,60,"2025-12-11T07:11:20.019",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204955,1765437080028,-500.0,0.00038356,60,"2025-12-11T07:11:20.028",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204956,1765437080037,-151.0,0.00038356,31,"2025-12-11T07:11:20.037",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204957,1765437080047,-500.0,0.00038356,60,"2025-12-11T07:11:20.047",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204958,1765437080056,-500.0,0.00038356,60,"2025-12-11T07:11:20.056",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204959,1765437080065,-500.0,0.00038356,60,"2025-12-11T07:11:20.065",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204960,1765437080075,-500.0,0.00038356,60,"2025-12-11T07:11:20.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204961,1765437080084,-571.90401311,0.00038356,60,"2025-12-11T07:11:20.084",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204962,1765437080093,-480.63153762,0.00038356,60,"2025-12-11T07:11:20.093",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204963,1765437080103,-151.0,0.00038356,31,"2025-12-11T07:11:20.103",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204964,1765437080112,-500.0,0.00038356,60,"2025-12-11T07:11:20.112",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204965,1765437080122,-500.0,0.00038356,60,"2025-12-11T07:11:20.122",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204966,1765437080131,-500.0,0.00038356,60,"2025-12-11T07:11:20.131",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204967,1765437080141,-500.0,0.00038356,60,"2025-12-11T07:11:20.141",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204968,1765437080151,-500.0,0.00038356,60,"2025-12-11T07:11:20.151",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204969,1765437080160,-151.0,0.00038356,31,"2025-12-11T07:11:20.160",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204970,1765437080170,-500.0,0.00038356,60,"2025-12-11T07:11:20.170",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204971,1765437080183,-500.0,0.00038356,60,"2025-12-11T07:11:20.183",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204972,1765437080192,-500.0,0.00038356,60,"2025-12-11T07:11:20.192",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204973,1765437080202,-500.0,0.00038356,60,"2025-12-11T07:11:20.202",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204974,1765437080212,-500.0,0.00038356,60,"2025-12-11T07:11:20.212",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204975,1765437080223,-500.0,0.00038356,60,"2025-12-11T07:11:20.223",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204976,1765437080244,-151.0,0.00038356,31,"2025-12-11T07:11:20.244",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204977,1765437080255,-500.0,0.00038356,60,"2025-12-11T07:11:20.255",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204978,1765437080264,-500.0,0.00038356,60,"2025-12-11T07:11:20.264",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204979,1765437080438,-500.00873513,0.00038356,60,"2025-12-11T07:11:20.438",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204980,1765437080455,-500.0,0.00038356,60,"2025-12-11T07:11:20.455",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204981,1765437080464,-585.42381559,0.00038356,60,"2025-12-11T07:11:20.464",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204982,1765437080473,-500.0,0.00038356,60,"2025-12-11T07:11:20.473",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204983,1765437080483,-500.0,0.00038356,60,"2025-12-11T07:11:20.483",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204984,1765437080492,-500.0,0.00038356,60,"2025-12-11T07:11:20.492",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204985,1765437080501,-500.0,0.00038356,60,"2025-12-11T07:11:20.501",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204986,1765437080510,-500.0,0.00038356,60,"2025-12-11T07:11:20.510",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204987,1765437080520,-500.0,0.00038356,60,"2025-12-11T07:11:20.520",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204988,1765437080528,-500.0,0.00038356,60,"2025-12-11T07:11:20.528",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204989,1765437080537,-151.0,0.00038356,31,"2025-12-11T07:11:20.537",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204990,1765437080547,-500.0,0.00038356,60,"2025-12-11T07:11:20.547",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204991,1765437080556,-500.0,0.00038356,60,"2025-12-11T07:11:20.556",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204992,1765437080565,-500.0,0.00038356,60,"2025-12-11T07:11:20.565",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204993,1765437080574,-500.0,0.00038356,60,"2025-12-11T07:11:20.574",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204994,1765437080583,-500.0,0.00038356,60,"2025-12-11T07:11:20.583",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204995,1765437080593,-500.0,0.00038356,60,"2025-12-11T07:11:20.593",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204996,1765437080602,-502.42906175,0.00038356,60,"2025-12-11T07:11:20.602",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204997,1765437080611,-500.0,0.00038356,60,"2025-12-11T07:11:20.611",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204998,1765437080621,-500.0,0.00038356,60,"2025-12-11T07:11:20.621",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398204999,1765437080630,-500.0,0.00038356,60,"2025-12-11T07:11:20.630",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205000,1765437080639,-151.0,0.00038356,31,"2025-12-11T07:11:20.639",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205001,1765437080648,-500.0,0.00038356,60,"2025-12-11T07:11:20.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205002,1765437080657,-500.0,0.00038356,60,"2025-12-11T07:11:20.657",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205003,1765437080667,-500.0,0.00038356,60,"2025-12-11T07:11:20.667",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205004,1765437080676,-500.0,0.00038356,60,"2025-12-11T07:11:20.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205005,1765437080686,-500.0,0.00038356,60,"2025-12-11T07:11:20.686",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205006,1765437080695,-500.0,0.00038356,60,"2025-12-11T07:11:20.695",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205007,1765437080704,-247.86442894,0.00038356,60,"2025-12-11T07:11:20.704",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205008,1765437080714,-500.0,0.00038356,60,"2025-12-11T07:11:20.714",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205009,1765437080723,-151.0,0.00038356,31,"2025-12-11T07:11:20.723",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205010,1765437080732,-500.0,0.00038356,60,"2025-12-11T07:11:20.732",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205011,1765437080742,-500.0,0.00038356,60,"2025-12-11T07:11:20.742",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205012,1765437080751,-500.0,0.00038356,60,"2025-12-11T07:11:20.751",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205013,1765437080762,-500.0,0.00038356,60,"2025-12-11T07:11:20.762",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205014,1765437080771,-500.0,0.00038356,60,"2025-12-11T07:11:20.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205015,1765437080781,-500.0,0.00038356,60,"2025-12-11T07:11:20.781",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205016,1765437080790,-151.0,0.00038356,31,"2025-12-11T07:11:20.790",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205017,1765437080800,-537.30183924,0.00038356,60,"2025-12-11T07:11:20.800",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205018,1765437080809,-500.0,0.00038356,60,"2025-12-11T07:11:20.809",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205019,1765437080819,-500.0,0.00038356,60,"2025-12-11T07:11:20.819",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205020,1765437080828,-500.0,0.00038356,60,"2025-12-11T07:11:20.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205021,1765437080837,-500.0,0.00038356,60,"2025-12-11T07:11:20.837",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205022,1765437080847,-151.0,0.00038356,31,"2025-12-11T07:11:20.847",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205023,1765437080856,-500.0,0.00038356,60,"2025-12-11T07:11:20.856",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205024,1765437080865,-500.0,0.00038356,60,"2025-12-11T07:11:20.865",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205025,1765437080874,-500.0,0.00038356,60,"2025-12-11T07:11:20.874",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205026,1765437080885,-333.37633264,0.00038356,60,"2025-12-11T07:11:20.885",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205027,1765437080895,-500.0,0.00038356,60,"2025-12-11T07:11:20.895",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205028,1765437080904,-500.0,0.00038356,60,"2025-12-11T07:11:20.904",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205029,1765437080914,-151.0,0.00038356,31,"2025-12-11T07:11:20.914",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205030,1765437080923,-511.72757678,0.00038356,60,"2025-12-11T07:11:20.923",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205031,1765437080933,-500.0,0.00038356,60,"2025-12-11T07:11:20.933",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205032,1765437080942,-500.0,0.00038356,60,"2025-12-11T07:11:20.942",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205033,1765437080952,-500.0,0.00038356,60,"2025-12-11T07:11:20.952",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205034,1765437080961,-151.0,0.00038356,31,"2025-12-11T07:11:20.961",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205035,1765437080971,-506.745314,0.00038356,60,"2025-12-11T07:11:20.971",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205036,1765437080981,-500.0,0.00038356,60,"2025-12-11T07:11:20.981",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205037,1765437080990,-500.0,0.00038356,60,"2025-12-11T07:11:20.990",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205038,1765437081000,-500.0,0.00038356,30,"2025-12-11T07:11:21.000",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205039,1765437081010,-500.0,0.00038356,60,"2025-12-11T07:11:21.010",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205040,1765437081019,-151.0,0.00038356,31,"2025-12-11T07:11:21.019",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205041,1765437081029,-500.0,0.00038356,60,"2025-12-11T07:11:21.029",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205042,1765437081039,-500.0,0.00038356,30,"2025-12-11T07:11:21.039",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205043,1765437081048,-500.0,0.00038356,60,"2025-12-11T07:11:21.048",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205044,1765437081057,-170.153947,0.00038356,31,"2025-12-11T07:11:21.057",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205045,1765437081067,-500.0,0.00038356,60,"2025-12-11T07:11:21.067",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205046,1765437081076,-500.0,0.00038356,60,"2025-12-11T07:11:21.076",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205047,1765437081086,-500.0,0.00038356,30,"2025-12-11T07:11:21.086",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205048,1765437081096,-508.6611624,0.00038356,60,"2025-12-11T07:11:21.096",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205049,1765437081105,-500.0,0.00038356,30,"2025-12-11T07:11:21.105",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205050,1765437081115,-500.0,0.00038356,60,"2025-12-11T07:11:21.115",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205051,1765437081125,-500.0,0.00038356,30,"2025-12-11T07:11:21.125",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205052,1765437081134,-500.0,0.00038356,60,"2025-12-11T07:11:21.134",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205053,1765437081144,-500.0,0.00038356,30,"2025-12-11T07:11:21.144",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205054,1765437081153,-500.0,0.00038356,60,"2025-12-11T07:11:21.153",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205055,1765437081163,-500.0,0.00038356,60,"2025-12-11T07:11:21.163",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205056,1765437081172,-500.0,0.00038356,30,"2025-12-11T07:11:21.172",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205057,1765437081185,-500.0,0.00038356,60,"2025-12-11T07:11:21.185",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205058,1765437081194,-500.0,0.00038356,60,"2025-12-11T07:11:21.194",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205059,1765437081204,-527.43621935,0.00038356,60,"2025-12-11T07:11:21.204",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205060,1765437081213,-879.33,0.00038356,60,"2025-12-11T07:11:21.213",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205061,1765437081225,-500.0,0.00038356,60,"2025-12-11T07:11:21.225",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205062,1765437081234,-879.33,0.00038356,60,"2025-12-11T07:11:21.234",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205063,1765437081245,-508.77643297,0.00038356,60,"2025-12-11T07:11:21.245",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205064,1765437081255,-500.0,0.00038356,30,"2025-12-11T07:11:21.255",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205065,1765437081265,-500.0,0.00038356,60,"2025-12-11T07:11:21.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205066,1765437081274,-879.33,0.00038356,60,"2025-12-11T07:11:21.274",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205067,1765437081283,-500.0,0.00038356,60,"2025-12-11T07:11:21.283",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205068,1765437081292,-500.0,0.00038356,60,"2025-12-11T07:11:21.292",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205069,1765437081302,-500.0,0.00038356,30,"2025-12-11T07:11:21.302",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205070,1765437081311,-879.33,0.00038356,60,"2025-12-11T07:11:21.311",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205071,1765437081321,-500.0,0.00038356,60,"2025-12-11T07:11:21.321",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205072,1765437081330,-500.0,0.00038356,60,"2025-12-11T07:11:21.330",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205073,1765437081339,-500.0,0.00038356,30,"2025-12-11T07:11:21.339",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205074,1765437081348,-500.0,0.00038356,60,"2025-12-11T07:11:21.348",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205075,1765437081357,-500.0,0.00038356,60,"2025-12-11T07:11:21.357",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205076,1765437081366,-500.0,0.00038356,60,"2025-12-11T07:11:21.366",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205077,1765437081376,-500.0,0.00038356,60,"2025-12-11T07:11:21.376",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205078,1765437081385,-879.33,0.00038356,60,"2025-12-11T07:11:21.385",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205079,1765437081395,-500.0,0.00038356,60,"2025-12-11T07:11:21.395",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205080,1765437081404,-500.0,0.00038356,60,"2025-12-11T07:11:21.404",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205081,1765437081414,-500.0,0.00038356,60,"2025-12-11T07:11:21.414",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205082,1765437081423,-500.0,0.00038356,60,"2025-12-11T07:11:21.423",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205083,1765437081432,-500.0,0.00038356,30,"2025-12-11T07:11:21.432",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205084,1765437081442,-879.33,0.00038356,60,"2025-12-11T07:11:21.442",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205085,1765437081451,-500.0,0.00038356,60,"2025-12-11T07:11:21.451",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205086,1765437081461,-500.0,0.00038356,60,"2025-12-11T07:11:21.461",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205087,1765437081471,-500.0,0.00038356,60,"2025-12-11T07:11:21.471",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205088,1765437081480,-500.0,0.00038356,60,"2025-12-11T07:11:21.480",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205089,1765437081489,-500.0,0.00038356,60,"2025-12-11T07:11:21.489",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205090,1765437081498,-500.0,0.00038356,60,"2025-12-11T07:11:21.498",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205091,1765437081508,-500.0,0.00038356,60,"2025-12-11T07:11:21.508",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205092,1765437081517,-500.0,0.00038356,30,"2025-12-11T07:11:21.517",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205093,1765437081526,-500.0,0.00038356,60,"2025-12-11T07:11:21.526",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205094,1765437081535,-879.33,0.00038356,60,"2025-12-11T07:11:21.535",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205095,1765437081545,-500.0,0.00038356,60,"2025-12-11T07:11:21.545",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205096,1765437081554,-500.0,0.00038356,60,"2025-12-11T07:11:21.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205097,1765437081563,-500.0,0.00038356,60,"2025-12-11T07:11:21.563",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205098,1765437081573,-510.71226361,0.00038356,60,"2025-12-11T07:11:21.573",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205099,1765437081582,-500.0,0.00038356,60,"2025-12-11T07:11:21.582",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205100,1765437081591,-500.0,0.00038356,60,"2025-12-11T07:11:21.591",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205101,1765437081600,-879.33,0.00038356,60,"2025-12-11T07:11:21.600",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205102,1765437081609,-500.0,0.00038356,30,"2025-12-11T07:11:21.609",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205103,1765437081618,-500.0,0.00038356,60,"2025-12-11T07:11:21.618",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205104,1765437081627,-500.0,0.00038356,60,"2025-12-11T07:11:21.627",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205105,1765437081637,-509.84867564,0.00038356,60,"2025-12-11T07:11:21.637",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205106,1765437081646,-500.0,0.00038356,60,"2025-12-11T07:11:21.646",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205108,1765437081655,-500.0,0.00038356,60,"2025-12-11T07:11:21.655",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205109,1765437081664,-500.0,0.00038356,30,"2025-12-11T07:11:21.664",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205110,1765437081673,-879.33,0.00038356,60,"2025-12-11T07:11:21.673",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205111,1765437081682,-500.0,0.00038356,60,"2025-12-11T07:11:21.682",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205112,1765437081691,-500.0,0.00038356,60,"2025-12-11T07:11:21.691",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205113,1765437081700,-500.0,0.00038356,60,"2025-12-11T07:11:21.700",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205114,1765437081709,-501.34339692,0.00038356,60,"2025-12-11T07:11:21.709",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205115,1765437081718,-500.0,0.00038356,60,"2025-12-11T07:11:21.718",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205116,1765437081727,-879.33,0.00038356,60,"2025-12-11T07:11:21.727",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205117,1765437081737,-524.57500586,0.00038356,30,"2025-12-11T07:11:21.737",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205118,1765437081746,-500.0,0.00038356,60,"2025-12-11T07:11:21.746",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205119,1765437081756,-512.37677292,0.00038356,60,"2025-12-11T07:11:21.756",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205120,1765437081765,-879.33,0.00038356,60,"2025-12-11T07:11:21.765",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205121,1765437081775,-879.33,0.00038356,60,"2025-12-11T07:11:21.775",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205122,1765437081784,-879.33,0.00038356,60,"2025-12-11T07:11:21.784",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205123,1765437081793,-879.33,0.00038356,60,"2025-12-11T07:11:21.793",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205124,1765437081802,-500.0,0.00038356,60,"2025-12-11T07:11:21.802",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205125,1765437081811,-879.33,0.00038356,60,"2025-12-11T07:11:21.811",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205126,1765437081821,-500.0,0.00038356,60,"2025-12-11T07:11:21.821",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205127,1765437081830,-879.33,0.00038356,60,"2025-12-11T07:11:21.830",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205128,1765437081839,-500.0,0.00038356,60,"2025-12-11T07:11:21.839",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205129,1765437081848,-879.33,0.00038356,60,"2025-12-11T07:11:21.848",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205130,1765437081857,-500.0,0.00038356,60,"2025-12-11T07:11:21.857",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205131,1765437081866,-500.0,0.00038356,60,"2025-12-11T07:11:21.866",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205132,1765437081875,-151.0,0.00038356,31,"2025-12-11T07:11:21.875",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205133,1765437081884,-879.33,0.00038356,60,"2025-12-11T07:11:21.884",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205134,1765437081894,-500.0,0.00038356,60,"2025-12-11T07:11:21.894",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205135,1765437081903,-500.0,0.00038356,60,"2025-12-11T07:11:21.903",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205136,1765437081912,-500.0,0.00038356,60,"2025-12-11T07:11:21.912",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205137,1765437081922,-879.33,0.00038356,60,"2025-12-11T07:11:21.922",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205138,1765437081931,-500.0,0.00038356,60,"2025-12-11T07:11:21.931",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205139,1765437081940,-500.0,0.00038356,60,"2025-12-11T07:11:21.940",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205140,1765437081949,-151.0,0.00038356,31,"2025-12-11T07:11:21.949",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205141,1765437081959,-500.0,0.00038356,60,"2025-12-11T07:11:21.959",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205142,1765437081968,-879.33,0.00038356,60,"2025-12-11T07:11:21.968",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205143,1765437081977,-500.0,0.00038356,60,"2025-12-11T07:11:21.977",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205144,1765437081986,-500.0,0.00038356,60,"2025-12-11T07:11:21.986",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205145,1765437081996,-151.0,0.00038356,31,"2025-12-11T07:11:21.996",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205146,1765437082005,-500.0,0.00038356,60,"2025-12-11T07:11:22.005",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205147,1765437082015,-500.0,0.00038356,60,"2025-12-11T07:11:22.015",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205148,1765437082024,-500.0,0.00038356,60,"2025-12-11T07:11:22.024",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205149,1765437082033,-500.0,0.00038356,60,"2025-12-11T07:11:22.033",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205150,1765437082042,-879.33,0.00038356,60,"2025-12-11T07:11:22.042",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205151,1765437082052,-500.0,0.00038356,60,"2025-12-11T07:11:22.052",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205152,1765437082061,-621.07364827,0.00038356,60,"2025-12-11T07:11:22.061",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205153,1765437082070,-151.0,0.00038356,31,"2025-12-11T07:11:22.070",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205154,1765437082080,-500.0,0.00038356,60,"2025-12-11T07:11:22.080",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205155,1765437082089,-879.33,0.00038356,60,"2025-12-11T07:11:22.089",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205156,1765437082099,-500.0,0.00038356,60,"2025-12-11T07:11:22.099",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205157,1765437082108,-501.83529975,0.00038356,60,"2025-12-11T07:11:22.108",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205158,1765437082117,-500.0,0.00038356,60,"2025-12-11T07:11:22.117",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205159,1765437082127,-212.293825,0.00038356,31,"2025-12-11T07:11:22.127",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205160,1765437082137,-500.0,0.00038356,60,"2025-12-11T07:11:22.137",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205161,1765437082147,-879.33,0.00038356,60,"2025-12-11T07:11:22.147",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205162,1765437082156,-500.0,0.00038356,60,"2025-12-11T07:11:22.156",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205163,1765437082165,-500.0,0.00038356,60,"2025-12-11T07:11:22.165",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205164,1765437082176,-500.0,0.00038356,60,"2025-12-11T07:11:22.176",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205165,1765437082188,-879.49617047,0.00038356,60,"2025-12-11T07:11:22.188",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205166,1765437082197,-500.0,0.00038356,60,"2025-12-11T07:11:22.197",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205167,1765437082206,-500.0,0.00038356,60,"2025-12-11T07:11:22.206",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205168,1765437082216,-252.25750182,0.00038356,60,"2025-12-11T07:11:22.216",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205169,1765437082227,-500.0,0.00038356,60,"2025-12-11T07:11:22.227",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205170,1765437082237,-500.0,0.00038356,60,"2025-12-11T07:11:22.237",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205171,1765437082246,-500.0,0.00038356,60,"2025-12-11T07:11:22.246",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205172,1765437082258,-252.47297933,0.00038356,60,"2025-12-11T07:11:22.258",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205173,1765437082267,-501.95528836,0.00038356,60,"2025-12-11T07:11:22.267",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205174,1765437082277,-500.0,0.00038356,60,"2025-12-11T07:11:22.277",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205175,1765437082286,-500.0,0.00038356,60,"2025-12-11T07:11:22.286",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205176,1765437082296,-500.0,0.00038356,60,"2025-12-11T07:11:22.296",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205177,1765437082305,-500.0,0.00038356,60,"2025-12-11T07:11:22.305",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205178,1765437082314,-500.0,0.00038356,60,"2025-12-11T07:11:22.314",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205179,1765437082322,-504.92396284,0.00038356,60,"2025-12-11T07:11:22.322",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205180,1765437082331,-500.0,0.00038356,60,"2025-12-11T07:11:22.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205181,1765437082341,-500.0,0.00038356,60,"2025-12-11T07:11:22.341",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205182,1765437082350,-500.0,0.00038356,60,"2025-12-11T07:11:22.350",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205183,1765437082359,-500.0,0.00038356,60,"2025-12-11T07:11:22.359",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205184,1765437082368,-500.0,0.00038356,60,"2025-12-11T07:11:22.368",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205185,1765437082377,-151.0,0.00038356,31,"2025-12-11T07:11:22.377",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205186,1765437082387,-500.0,0.00038356,60,"2025-12-11T07:11:22.387",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205187,1765437082396,-500.0,0.00038356,60,"2025-12-11T07:11:22.396",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205188,1765437082406,-500.0,0.00038356,60,"2025-12-11T07:11:22.406",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205189,1765437082416,-500.0,0.00038356,60,"2025-12-11T07:11:22.416",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205190,1765437082425,-500.0,0.00038356,60,"2025-12-11T07:11:22.425",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205191,1765437082434,-500.0,0.00038356,60,"2025-12-11T07:11:22.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205192,1765437082443,-500.0,0.00038356,60,"2025-12-11T07:11:22.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205193,1765437082452,-500.0,0.00038356,60,"2025-12-11T07:11:22.452",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205194,1765437082461,-500.0,0.00038356,60,"2025-12-11T07:11:22.461",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205195,1765437082470,-500.0,0.00038356,60,"2025-12-11T07:11:22.470",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205196,1765437082479,-500.0,0.00038356,60,"2025-12-11T07:11:22.479",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205197,1765437082489,-500.0,0.00038356,60,"2025-12-11T07:11:22.489",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205198,1765437082498,-500.0,0.00038356,60,"2025-12-11T07:11:22.498",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205199,1765437082507,-500.0,0.00038356,60,"2025-12-11T07:11:22.507",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205200,1765437082516,-500.0,0.00038356,60,"2025-12-11T07:11:22.516",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205201,1765437082524,-500.0,0.00038356,60,"2025-12-11T07:11:22.524",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205202,1765437082533,-534.62708846,0.00038356,60,"2025-12-11T07:11:22.533",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205203,1765437082542,-503.33056622,0.00038356,60,"2025-12-11T07:11:22.542",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205204,1765437082551,-500.0,0.00038356,60,"2025-12-11T07:11:22.551",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205205,1765437082559,-500.0,0.00038356,60,"2025-12-11T07:11:22.559",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205206,1765437082569,-500.0,0.00038356,60,"2025-12-11T07:11:22.569",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205207,1765437082578,-500.0,0.00038356,60,"2025-12-11T07:11:22.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205208,1765437082588,-500.0,0.00038356,60,"2025-12-11T07:11:22.588",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205209,1765437082597,-500.0,0.00038356,60,"2025-12-11T07:11:22.597",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205210,1765437082607,-500.0,0.00038356,60,"2025-12-11T07:11:22.607",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205211,1765437082616,-500.0,0.00038356,60,"2025-12-11T07:11:22.616",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205212,1765437082626,-500.0,0.00038356,60,"2025-12-11T07:11:22.626",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205213,1765437082635,-500.0,0.00038356,60,"2025-12-11T07:11:22.635",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205214,1765437082645,-500.0,0.00038356,60,"2025-12-11T07:11:22.645",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205215,1765437082654,-500.0,0.00038356,60,"2025-12-11T07:11:22.654",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205216,1765437082663,-500.0,0.00038356,60,"2025-12-11T07:11:22.663",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205217,1765437082672,-500.0,0.00038356,60,"2025-12-11T07:11:22.672",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205218,1765437082682,-340.74612571,0.00038356,60,"2025-12-11T07:11:22.682",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205219,1765437082691,-500.0,0.00038356,60,"2025-12-11T07:11:22.691",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205220,1765437082701,-500.0,0.00038356,60,"2025-12-11T07:11:22.701",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205221,1765437082710,-500.0,0.00038356,60,"2025-12-11T07:11:22.710",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205222,1765437082719,-500.0,0.00038356,60,"2025-12-11T07:11:22.719",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205223,1765437082728,-504.98009994,0.00038356,60,"2025-12-11T07:11:22.728",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205224,1765437082737,-500.0,0.00038356,60,"2025-12-11T07:11:22.737",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205225,1765437082746,-500.0,0.00038356,60,"2025-12-11T07:11:22.746",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205226,1765437082809,-500.0,0.00038356,60,"2025-12-11T07:11:22.809",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205227,1765437082818,-500.0,0.00038356,60,"2025-12-11T07:11:22.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205228,1765437082826,-500.0,0.00038356,60,"2025-12-11T07:11:22.826",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205229,1765437082835,-500.0,0.00038356,60,"2025-12-11T07:11:22.835",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205230,1765437082845,-500.0,0.00038356,60,"2025-12-11T07:11:22.845",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205231,1765437082854,-500.0,0.00038356,60,"2025-12-11T07:11:22.854",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205232,1765437082863,-500.0,0.00038356,60,"2025-12-11T07:11:22.863",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205233,1765437082871,-500.0,0.00038356,60,"2025-12-11T07:11:22.871",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205234,1765437082880,-500.0,0.00038356,60,"2025-12-11T07:11:22.880",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205235,1765437082890,-500.0,0.00038356,60,"2025-12-11T07:11:22.890",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205236,1765437082899,-500.0,0.00038356,60,"2025-12-11T07:11:22.899",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205237,1765437082907,-500.0,0.00038356,60,"2025-12-11T07:11:22.907",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205238,1765437082916,-500.0,0.00038356,60,"2025-12-11T07:11:22.916",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205239,1765437082925,-500.0,0.00038356,60,"2025-12-11T07:11:22.925",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205240,1765437082934,-500.0,0.00038356,60,"2025-12-11T07:11:22.934",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205241,1765437082943,-500.0,0.00038356,60,"2025-12-11T07:11:22.943",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205242,1765437082952,-156.09874769,0.00038356,60,"2025-12-11T07:11:22.952",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205243,1765437082961,-500.0,0.00038356,60,"2025-12-11T07:11:22.961",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205244,1765437082970,-500.0,0.00038356,60,"2025-12-11T07:11:22.970",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205245,1765437082979,-500.0,0.00038356,60,"2025-12-11T07:11:22.979",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205246,1765437082988,-500.0,0.00038356,60,"2025-12-11T07:11:22.988",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205247,1765437082997,-500.0,0.00038356,60,"2025-12-11T07:11:22.997",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205248,1765437083006,-330.11849159,0.00038356,60,"2025-12-11T07:11:23.006",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205249,1765437083017,-500.0,0.00038356,60,"2025-12-11T07:11:23.017",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205250,1765437083026,-500.0,0.00038356,60,"2025-12-11T07:11:23.026",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205251,1765437083036,-500.0,0.00038356,60,"2025-12-11T07:11:23.036",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205252,1765437083045,-500.0,0.00038356,60,"2025-12-11T07:11:23.045",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205253,1765437083054,-500.0,0.00038356,60,"2025-12-11T07:11:23.054",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205254,1765437083063,-500.0,0.00038356,60,"2025-12-11T07:11:23.063",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205255,1765437083073,-500.0,0.00038356,60,"2025-12-11T07:11:23.073",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205257,1765437083083,-500.0,0.00038356,60,"2025-12-11T07:11:23.083",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205258,1765437083093,-500.0,0.00038356,60,"2025-12-11T07:11:23.093",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205259,1765437083102,-500.0,0.00038356,60,"2025-12-11T07:11:23.102",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205260,1765437083111,-500.0,0.00038356,60,"2025-12-11T07:11:23.111",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205261,1765437083121,-500.0,0.00038356,60,"2025-12-11T07:11:23.121",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205262,1765437083130,-500.0,0.00038356,60,"2025-12-11T07:11:23.130",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205263,1765437083140,-504.53207921,0.00038356,60,"2025-12-11T07:11:23.140",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205264,1765437083150,-500.0,0.00038356,60,"2025-12-11T07:11:23.150",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205265,1765437083159,-500.0,0.00038356,60,"2025-12-11T07:11:23.159",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205266,1765437083168,-298.37397821,0.00038356,60,"2025-12-11T07:11:23.168",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205267,1765437083179,-500.0,0.00038356,60,"2025-12-11T07:11:23.179",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205268,1765437083189,-500.0,0.00038356,60,"2025-12-11T07:11:23.189",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205269,1765437083199,-500.0,0.00038356,60,"2025-12-11T07:11:23.199",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205270,1765437083208,-500.0,0.00038356,60,"2025-12-11T07:11:23.208",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205271,1765437083219,-500.0,0.00038356,60,"2025-12-11T07:11:23.219",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205272,1765437083229,-500.0,0.00038356,60,"2025-12-11T07:11:23.229",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205273,1765437083238,-500.0,0.00038356,60,"2025-12-11T07:11:23.238",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205274,1765437083248,-500.0,0.00038356,60,"2025-12-11T07:11:23.248",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205275,1765437083260,-500.0,0.00038356,60,"2025-12-11T07:11:23.260",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205276,1765437083269,-500.0,0.00038356,60,"2025-12-11T07:11:23.269",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205277,1765437083279,-500.0,0.00038356,60,"2025-12-11T07:11:23.279",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205278,1765437083288,-500.0,0.00038356,60,"2025-12-11T07:11:23.288",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205279,1765437083297,-500.0,0.00038356,60,"2025-12-11T07:11:23.297",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205280,1765437083306,-500.0,0.00038356,60,"2025-12-11T07:11:23.306",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205281,1765437083315,-500.0,0.00038356,60,"2025-12-11T07:11:23.315",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205282,1765437083325,-289.49518489,0.00038356,60,"2025-12-11T07:11:23.325",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205283,1765437083335,-500.0,0.00038356,60,"2025-12-11T07:11:23.335",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205284,1765437083344,-500.0,0.00038356,60,"2025-12-11T07:11:23.344",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205285,1765437083353,-500.0,0.00038356,60,"2025-12-11T07:11:23.353",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205286,1765437083363,-500.0,0.00038356,60,"2025-12-11T07:11:23.363",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205287,1765437083372,-500.0,0.00038356,60,"2025-12-11T07:11:23.372",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205288,1765437083382,-500.0,0.00038356,60,"2025-12-11T07:11:23.382",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205289,1765437083393,-500.0,0.00038356,60,"2025-12-11T07:11:23.393",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205290,1765437083402,-500.0,0.00038356,60,"2025-12-11T07:11:23.402",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205291,1765437083412,-510.30193228,0.00038356,60,"2025-12-11T07:11:23.412",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205292,1765437083423,-500.0,0.00038356,60,"2025-12-11T07:11:23.423",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205293,1765437083432,-500.0,0.00038356,60,"2025-12-11T07:11:23.432",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205294,1765437083442,-500.0,0.00038356,60,"2025-12-11T07:11:23.442",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205295,1765437083452,-500.0,0.00038356,60,"2025-12-11T07:11:23.452",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205296,1765437083461,-500.0,0.00038356,60,"2025-12-11T07:11:23.461",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205297,1765437083471,-500.0,0.00038356,60,"2025-12-11T07:11:23.471",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205298,1765437083481,-500.0,0.00038356,60,"2025-12-11T07:11:23.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205299,1765437083490,-500.0,0.00038356,60,"2025-12-11T07:11:23.490",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205300,1765437083500,-500.0,0.00038356,60,"2025-12-11T07:11:23.500",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205301,1765437083509,-500.0,0.00038356,60,"2025-12-11T07:11:23.509",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205302,1765437083518,-500.0,0.00038356,60,"2025-12-11T07:11:23.518",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205303,1765437083527,-500.0,0.00038356,60,"2025-12-11T07:11:23.527",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205304,1765437083537,-500.0,0.00038356,60,"2025-12-11T07:11:23.537",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205305,1765437083547,-500.0,0.00038356,60,"2025-12-11T07:11:23.547",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205306,1765437083556,-500.0,0.00038356,60,"2025-12-11T07:11:23.556",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205307,1765437083565,-500.0,0.00038356,60,"2025-12-11T07:11:23.565",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205308,1765437083575,-590.28111634,0.00038356,60,"2025-12-11T07:11:23.575",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205309,1765437083584,-597.91826409,0.00038356,60,"2025-12-11T07:11:23.584",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205310,1765437083594,-287.21334998,0.00038356,60,"2025-12-11T07:11:23.594",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205311,1765437083603,-502.10457042,0.00038356,60,"2025-12-11T07:11:23.603",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205312,1765437083613,-500.0,0.00038356,60,"2025-12-11T07:11:23.613",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205313,1765437083622,-500.0,0.00038356,60,"2025-12-11T07:11:23.622",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205314,1765437083631,-500.0,0.00038356,60,"2025-12-11T07:11:23.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205315,1765437083641,-500.0,0.00038356,60,"2025-12-11T07:11:23.641",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205316,1765437083650,-500.0,0.00038356,60,"2025-12-11T07:11:23.650",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205317,1765437083659,-500.0,0.00038356,60,"2025-12-11T07:11:23.659",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205318,1765437083669,-500.0,0.00038356,60,"2025-12-11T07:11:23.669",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205319,1765437083678,-500.0,0.00038356,60,"2025-12-11T07:11:23.678",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205320,1765437083688,-500.0,0.00038356,60,"2025-12-11T07:11:23.688",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205321,1765437083697,-500.0,0.00038356,60,"2025-12-11T07:11:23.697",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205322,1765437083707,-500.0,0.00038356,60,"2025-12-11T07:11:23.707",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205323,1765437083716,-501.64511858,0.00038356,60,"2025-12-11T07:11:23.716",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205324,1765437083725,-502.5468529,0.00038356,60,"2025-12-11T07:11:23.725",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205325,1765437083735,-500.0,0.00038356,60,"2025-12-11T07:11:23.735",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205326,1765437083744,-500.0,0.00038356,60,"2025-12-11T07:11:23.744",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205327,1765437083754,-500.0,0.00038356,60,"2025-12-11T07:11:23.754",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205328,1765437083763,-500.0,0.00038356,60,"2025-12-11T07:11:23.763",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205329,1765437083772,-500.0,0.00038356,60,"2025-12-11T07:11:23.772",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205330,1765437083781,-500.0,0.00038356,60,"2025-12-11T07:11:23.781",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205331,1765437083791,-500.0,0.00038356,60,"2025-12-11T07:11:23.791",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205332,1765437083800,-500.0,0.00038356,60,"2025-12-11T07:11:23.800",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205333,1765437083810,-500.0,0.00038356,60,"2025-12-11T07:11:23.810",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205334,1765437083819,-500.0,0.00038356,60,"2025-12-11T07:11:23.819",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205335,1765437083829,-504.86989845,0.00038356,60,"2025-12-11T07:11:23.829",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205336,1765437083838,-515.98198657,0.00038356,60,"2025-12-11T07:11:23.838",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205337,1765437083848,-500.0,0.00038356,60,"2025-12-11T07:11:23.848",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205338,1765437083857,-500.0,0.00038356,60,"2025-12-11T07:11:23.857",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205339,1765437083867,-500.0,0.00038356,60,"2025-12-11T07:11:23.867",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205340,1765437083876,-500.0,0.00038356,60,"2025-12-11T07:11:23.876",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205341,1765437083888,-500.0,0.00038356,60,"2025-12-11T07:11:23.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205342,1765437083898,-500.0,0.00038356,60,"2025-12-11T07:11:23.898",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205343,1765437083907,-500.0,0.00038356,60,"2025-12-11T07:11:23.907",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205344,1765437083917,-500.0,0.00038356,60,"2025-12-11T07:11:23.917",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205345,1765437083927,-500.0,0.00038356,60,"2025-12-11T07:11:23.927",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205346,1765437083937,-500.0,0.00038356,60,"2025-12-11T07:11:23.937",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205347,1765437083947,-500.0,0.00038356,60,"2025-12-11T07:11:23.947",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205348,1765437083956,-500.0,0.00038356,60,"2025-12-11T07:11:23.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205349,1765437083966,-275.42127052,0.00038356,60,"2025-12-11T07:11:23.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205350,1765437083977,-901.942315,0.00038356,60,"2025-12-11T07:11:23.977",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205351,1765437083986,-500.0,0.00038356,60,"2025-12-11T07:11:23.986",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205352,1765437083997,-500.0,0.00038356,60,"2025-12-11T07:11:23.997",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205353,1765437084007,-500.0,0.00038356,60,"2025-12-11T07:11:24.007",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205354,1765437084016,-500.0,0.00038356,60,"2025-12-11T07:11:24.016",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205355,1765437084026,-500.0,0.00038356,60,"2025-12-11T07:11:24.026",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205356,1765437084035,-901.942315,0.00038356,60,"2025-12-11T07:11:24.035",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205357,1765437084045,-500.0,0.00038356,60,"2025-12-11T07:11:24.045",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205358,1765437084055,-500.0,0.00038356,60,"2025-12-11T07:11:24.055",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205359,1765437084065,-500.0,0.00038356,60,"2025-12-11T07:11:24.065",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205360,1765437084074,-503.8850564,0.00038356,60,"2025-12-11T07:11:24.074",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205361,1765437084084,-901.942315,0.00038356,60,"2025-12-11T07:11:24.084",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205362,1765437084094,-500.0,0.00038356,60,"2025-12-11T07:11:24.094",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205363,1765437084104,-500.0,0.00038356,60,"2025-12-11T07:11:24.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205364,1765437084113,-500.0,0.00038356,60,"2025-12-11T07:11:24.113",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205365,1765437084123,-500.0,0.00038356,60,"2025-12-11T07:11:24.123",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205366,1765437084133,-500.0,0.00038356,60,"2025-12-11T07:11:24.133",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205367,1765437084143,-901.942315,0.00038356,60,"2025-12-11T07:11:24.143",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205368,1765437084154,-500.0,0.00038356,60,"2025-12-11T07:11:24.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205369,1765437084164,-500.0,0.00038356,60,"2025-12-11T07:11:24.164",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205370,1765437084174,-500.0,0.00038356,60,"2025-12-11T07:11:24.174",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205371,1765437084188,-500.0,0.00038356,60,"2025-12-11T07:11:24.188",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205372,1765437084198,-500.0,0.00038356,60,"2025-12-11T07:11:24.198",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205373,1765437084208,-500.0,0.00038356,60,"2025-12-11T07:11:24.208",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205374,1765437084219,-500.0,0.00038356,60,"2025-12-11T07:11:24.219",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205375,1765437084229,-500.0,0.00038356,60,"2025-12-11T07:11:24.229",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205376,1765437084239,-504.15577954,0.00038356,60,"2025-12-11T07:11:24.239",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205377,1765437084249,-901.942315,0.00038356,60,"2025-12-11T07:11:24.249",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205378,1765437084260,-500.0,0.00038356,60,"2025-12-11T07:11:24.260",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205379,1765437084270,-500.0,0.00038356,60,"2025-12-11T07:11:24.270",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205380,1765437084280,-500.0,0.00038356,60,"2025-12-11T07:11:24.280",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205381,1765437084290,-500.0,0.00038356,60,"2025-12-11T07:11:24.290",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205382,1765437084300,-500.0,0.00038356,60,"2025-12-11T07:11:24.300",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205383,1765437084310,-500.0,0.00038356,60,"2025-12-11T07:11:24.310",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205384,1765437084319,-500.0,0.00038356,60,"2025-12-11T07:11:24.319",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205385,1765437084329,-901.942315,0.00038356,60,"2025-12-11T07:11:24.329",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205386,1765437084339,-500.0,0.00038356,60,"2025-12-11T07:11:24.339",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205387,1765437084349,-500.0,0.00038356,60,"2025-12-11T07:11:24.349",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205388,1765437084359,-500.0,0.00038356,60,"2025-12-11T07:11:24.359",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205389,1765437084369,-500.0,0.00038356,60,"2025-12-11T07:11:24.369",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205390,1765437084380,-597.93537207,0.00038356,60,"2025-12-11T07:11:24.380",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205391,1765437084390,-901.942315,0.00038356,60,"2025-12-11T07:11:24.390",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205392,1765437084400,-500.0,0.00038356,60,"2025-12-11T07:11:24.400",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205393,1765437084411,-500.0,0.00038356,60,"2025-12-11T07:11:24.411",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205394,1765437084420,-500.0,0.00038356,60,"2025-12-11T07:11:24.420",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205395,1765437084430,-500.0,0.00038356,60,"2025-12-11T07:11:24.430",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205396,1765437084440,-901.942315,0.00038356,60,"2025-12-11T07:11:24.440",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205397,1765437084450,-500.0,0.00038356,60,"2025-12-11T07:11:24.450",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205398,1765437084459,-500.0,0.00038356,60,"2025-12-11T07:11:24.459",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205399,1765437084468,-500.0,0.00038356,60,"2025-12-11T07:11:24.468",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205400,1765437084478,-500.0,0.00038356,60,"2025-12-11T07:11:24.478",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205401,1765437084487,-500.0,0.00038356,60,"2025-12-11T07:11:24.487",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205402,1765437084497,-500.0,0.00038356,60,"2025-12-11T07:11:24.497",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205403,1765437084506,-500.0,0.00038356,60,"2025-12-11T07:11:24.506",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205404,1765437084515,-500.0,0.00038356,60,"2025-12-11T07:11:24.515",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205405,1765437084525,-500.0,0.00038356,60,"2025-12-11T07:11:24.525",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205406,1765437084535,-500.0,0.00038356,60,"2025-12-11T07:11:24.535",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205407,1765437084544,-500.0,0.00038356,60,"2025-12-11T07:11:24.544",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205408,1765437084553,-500.0,0.00038356,60,"2025-12-11T07:11:24.553",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205409,1765437084563,-500.0,0.00038356,60,"2025-12-11T07:11:24.563",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205410,1765437084572,-500.0,0.00038356,60,"2025-12-11T07:11:24.572",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205411,1765437084581,-500.0,0.00038356,60,"2025-12-11T07:11:24.581",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205412,1765437084591,-500.0,0.00038356,60,"2025-12-11T07:11:24.591",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205413,1765437084600,-500.0,0.00038356,60,"2025-12-11T07:11:24.600",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205414,1765437084609,-500.0,0.00038356,60,"2025-12-11T07:11:24.609",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205415,1765437084619,-500.0,0.00038356,60,"2025-12-11T07:11:24.619",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205416,1765437084628,-500.0,0.00038356,60,"2025-12-11T07:11:24.628",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205417,1765437084637,-500.0,0.00038356,60,"2025-12-11T07:11:24.637",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205418,1765437084647,-500.0,0.00038356,60,"2025-12-11T07:11:24.647",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205419,1765437084656,-521.71101379,0.00038356,60,"2025-12-11T07:11:24.656",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205420,1765437084665,-500.0,0.00038356,60,"2025-12-11T07:11:24.665",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205421,1765437084674,-500.0,0.00038356,60,"2025-12-11T07:11:24.674",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205422,1765437084684,-500.0,0.00038356,60,"2025-12-11T07:11:24.684",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205423,1765437084693,-562.13449531,0.00038356,60,"2025-12-11T07:11:24.693",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205424,1765437084703,-500.0,0.00038356,60,"2025-12-11T07:11:24.703",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205425,1765437084712,-2162.497302,0.00038356,60,"2025-12-11T07:11:24.712",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205426,1765437084721,-598.1586182,0.00038356,60,"2025-12-11T07:11:24.721",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205427,1765437084731,-500.0,0.00038356,60,"2025-12-11T07:11:24.731",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205428,1765437084740,-2162.497302,0.00038356,60,"2025-12-11T07:11:24.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205429,1765437084749,-500.0,0.00038356,60,"2025-12-11T07:11:24.749",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205430,1765437084759,-500.0,0.00038356,60,"2025-12-11T07:11:24.759",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205431,1765437084768,-2162.497302,0.00038356,60,"2025-12-11T07:11:24.768",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205432,1765437084777,-500.0,0.00038356,60,"2025-12-11T07:11:24.777",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205433,1765437084787,-500.0,0.00038356,60,"2025-12-11T07:11:24.787",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205434,1765437084796,-2162.497302,0.00038356,60,"2025-12-11T07:11:24.796",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205435,1765437084806,-500.0,0.00038356,60,"2025-12-11T07:11:24.806",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205436,1765437084815,-500.0,0.00038356,60,"2025-12-11T07:11:24.815",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205437,1765437084824,-2162.497302,0.00038356,60,"2025-12-11T07:11:24.824",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205438,1765437084833,-500.0,0.00038356,60,"2025-12-11T07:11:24.833",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205439,1765437084842,-184.37609963,0.00038356,60,"2025-12-11T07:11:24.842",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205440,1765437084851,-500.0,0.00038356,60,"2025-12-11T07:11:24.851",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205441,1765437084861,-2162.497302,0.00038356,60,"2025-12-11T07:11:24.861",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205442,1765437084870,-500.0,0.00038356,60,"2025-12-11T07:11:24.870",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205443,1765437084879,-500.0,0.00038356,60,"2025-12-11T07:11:24.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205444,1765437084889,-500.0,0.00038356,60,"2025-12-11T07:11:24.889",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205445,1765437084899,-2162.497302,0.00038356,60,"2025-12-11T07:11:24.899",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205446,1765437084908,-508.39353062,0.00038356,60,"2025-12-11T07:11:24.908",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205447,1765437084917,-500.0,0.00038356,60,"2025-12-11T07:11:24.917",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205448,1765437084926,-2162.497302,0.00038356,60,"2025-12-11T07:11:24.926",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205449,1765437084935,-500.0,0.00038356,60,"2025-12-11T07:11:24.935",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205450,1765437084945,-500.0,0.00038356,60,"2025-12-11T07:11:24.945",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205451,1765437084954,-444.08608284,0.00038356,60,"2025-12-11T07:11:24.954",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205452,1765437084964,-500.0,0.00038356,60,"2025-12-11T07:11:24.964",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205453,1765437084973,-213.480637,0.00038356,60,"2025-12-11T07:11:24.973",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205454,1765437084982,-500.0,0.00038356,60,"2025-12-11T07:11:24.982",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205455,1765437084992,-213.480637,0.00038356,60,"2025-12-11T07:11:24.992",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205456,1765437085001,-500.0,0.00038356,60,"2025-12-11T07:11:25.001",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205457,1765437085010,-213.480637,0.00038356,60,"2025-12-11T07:11:25.010",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205458,1765437085020,-500.0,0.00038356,60,"2025-12-11T07:11:25.020",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205459,1765437085029,-500.0,0.00038356,60,"2025-12-11T07:11:25.029",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205460,1765437085038,-213.480637,0.00038356,60,"2025-12-11T07:11:25.038",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205461,1765437085048,-534.4,0.00038356,60,"2025-12-11T07:11:25.048",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205462,1765437085057,-453.02439388,0.00038356,60,"2025-12-11T07:11:25.057",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205463,1765437085067,-500.0,0.00038356,60,"2025-12-11T07:11:25.067",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205464,1765437085076,-534.4,0.00038356,60,"2025-12-11T07:11:25.076",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205465,1765437085086,-213.480637,0.00038356,60,"2025-12-11T07:11:25.086",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205466,1765437085096,-583.33,0.00038356,60,"2025-12-11T07:11:25.096",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205467,1765437085105,-500.0,0.00038356,60,"2025-12-11T07:11:25.105",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205468,1765437085115,-500.0,0.00038356,60,"2025-12-11T07:11:25.115",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205469,1765437085124,-534.4,0.00038356,60,"2025-12-11T07:11:25.124",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205470,1765437085134,-500.0,0.00038356,60,"2025-12-11T07:11:25.134",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205471,1765437085145,-583.33,0.00038356,60,"2025-12-11T07:11:25.145",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205472,1765437085155,-213.480637,0.00038356,60,"2025-12-11T07:11:25.155",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205473,1765437085165,-534.4,0.00038356,60,"2025-12-11T07:11:25.165",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205474,1765437085175,-500.0,0.00038356,60,"2025-12-11T07:11:25.175",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205475,1765437085189,-583.33,0.00038356,60,"2025-12-11T07:11:25.189",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205476,1765437085200,-213.480637,0.00038356,60,"2025-12-11T07:11:25.200",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205477,1765437085209,-534.4,0.00038356,60,"2025-12-11T07:11:25.209",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205478,1765437085219,-583.33,0.00038356,60,"2025-12-11T07:11:25.219",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205479,1765437085229,-500.0,0.00038356,60,"2025-12-11T07:11:25.229",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205480,1765437085238,-213.480637,0.00038356,60,"2025-12-11T07:11:25.238",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205481,1765437085248,-532.35,0.00038356,60,"2025-12-11T07:11:25.248",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205482,1765437085258,-534.4,0.00038356,60,"2025-12-11T07:11:25.258",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205483,1765437085270,-526.35572385,0.00038356,60,"2025-12-11T07:11:25.270",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205484,1765437085280,-583.33,0.00038356,60,"2025-12-11T07:11:25.280",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205485,1765437085289,-532.35,0.00038356,60,"2025-12-11T07:11:25.289",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205486,1765437085298,-534.4,0.00038356,60,"2025-12-11T07:11:25.298",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205487,1765437085308,-583.33,0.00038356,60,"2025-12-11T07:11:25.308",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205488,1765437085317,-532.35,0.00038356,60,"2025-12-11T07:11:25.317",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205489,1765437085327,-534.4,0.00038356,60,"2025-12-11T07:11:25.327",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205490,1765437085336,-500.0,0.00038356,60,"2025-12-11T07:11:25.336",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205491,1765437085346,-500.0,0.00038356,60,"2025-12-11T07:11:25.346",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205492,1765437085355,-583.33,0.00038356,60,"2025-12-11T07:11:25.355",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205493,1765437085365,-532.35,0.00038356,60,"2025-12-11T07:11:25.365",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205494,1765437085374,-534.4,0.00038356,60,"2025-12-11T07:11:25.374",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205495,1765437085384,-500.0,0.00038356,60,"2025-12-11T07:11:25.384",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205496,1765437085393,-500.0,0.00038356,60,"2025-12-11T07:11:25.393",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205497,1765437085404,-500.0,0.00038356,60,"2025-12-11T07:11:25.404",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205498,1765437085414,-583.33,0.00038356,60,"2025-12-11T07:11:25.414",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205499,1765437085424,-532.35,0.00038356,60,"2025-12-11T07:11:25.424",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205500,1765437085433,-534.4,0.00038356,60,"2025-12-11T07:11:25.433",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205501,1765437085443,-500.0,0.00038356,60,"2025-12-11T07:11:25.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205502,1765437085452,-500.0,0.00038356,60,"2025-12-11T07:11:25.452",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205503,1765437085462,-532.35,0.00038356,60,"2025-12-11T07:11:25.462",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205504,1765437085472,-583.33,0.00038356,60,"2025-12-11T07:11:25.472",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205505,1765437085481,-534.4,0.00038356,60,"2025-12-11T07:11:25.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205506,1765437085491,-500.0,0.00038356,60,"2025-12-11T07:11:25.491",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205507,1765437085500,-500.0,0.00038356,60,"2025-12-11T07:11:25.500",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205508,1765437085511,-500.0,0.00038356,60,"2025-12-11T07:11:25.511",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205509,1765437085521,-532.35,0.00038356,60,"2025-12-11T07:11:25.521",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205510,1765437085531,-583.33,0.00038356,60,"2025-12-11T07:11:25.531",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205511,1765437085542,-534.4,0.00038356,60,"2025-12-11T07:11:25.542",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205512,1765437085552,-500.0,0.00038356,60,"2025-12-11T07:11:25.552",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205514,1765437085561,-500.0,0.00038356,60,"2025-12-11T07:11:25.561",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205515,1765437085570,-500.0,0.00038356,60,"2025-12-11T07:11:25.570",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205516,1765437085580,-583.33,0.00038356,60,"2025-12-11T07:11:25.580",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205517,1765437085589,-532.35,0.00038356,60,"2025-12-11T07:11:25.589",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205518,1765437085599,-534.4,0.00038356,60,"2025-12-11T07:11:25.599",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205519,1765437085609,-500.0,0.00038356,60,"2025-12-11T07:11:25.609",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205520,1765437085618,-583.33,0.00038356,60,"2025-12-11T07:11:25.618",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205521,1765437085627,-532.35,0.00038356,60,"2025-12-11T07:11:25.627",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205522,1765437085638,-500.0,0.00038356,60,"2025-12-11T07:11:25.638",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205523,1765437085648,-534.4,0.00038356,60,"2025-12-11T07:11:25.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205524,1765437085660,-500.0,0.00038356,60,"2025-12-11T07:11:25.660",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205525,1765437085671,-583.33,0.00038356,60,"2025-12-11T07:11:25.671",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205526,1765437085681,-532.35,0.00038356,60,"2025-12-11T07:11:25.681",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205527,1765437085690,-500.0,0.00038356,60,"2025-12-11T07:11:25.690",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205528,1765437085701,-534.4,0.00038356,60,"2025-12-11T07:11:25.701",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205529,1765437085711,-500.0,0.00038356,60,"2025-12-11T07:11:25.711",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205530,1765437085722,-583.33,0.00038356,60,"2025-12-11T07:11:25.722",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205531,1765437085731,-532.35,0.00038356,60,"2025-12-11T07:11:25.731",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205532,1765437085740,-500.0,0.00038356,60,"2025-12-11T07:11:25.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205533,1765437085750,-534.4,0.00038356,60,"2025-12-11T07:11:25.750",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205534,1765437085759,-583.33,0.00038356,60,"2025-12-11T07:11:25.759",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205535,1765437085770,-500.0,0.00038356,60,"2025-12-11T07:11:25.770",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205536,1765437085780,-590.79361734,0.00038356,60,"2025-12-11T07:11:25.780",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205537,1765437085790,-534.4,0.00038356,60,"2025-12-11T07:11:25.790",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205538,1765437085801,-501.75457287,0.00038356,60,"2025-12-11T07:11:25.801",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205539,1765437085811,-534.4,0.00038356,60,"2025-12-11T07:11:25.811",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205540,1765437085820,-500.0,0.00038356,60,"2025-12-11T07:11:25.820",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205541,1765437085830,-500.0,0.00038356,60,"2025-12-11T07:11:25.830",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205542,1765437085839,-583.33,0.00038356,60,"2025-12-11T07:11:25.839",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205543,1765437085850,-500.0,0.00038356,60,"2025-12-11T07:11:25.850",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205544,1765437085860,-534.4,0.00038356,60,"2025-12-11T07:11:25.860",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205545,1765437085869,-500.0,0.00038356,60,"2025-12-11T07:11:25.869",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205546,1765437085879,-500.0,0.00038356,60,"2025-12-11T07:11:25.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205547,1765437085888,-583.33,0.00038356,60,"2025-12-11T07:11:25.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205548,1765437085898,-500.0,0.00038356,60,"2025-12-11T07:11:25.898",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205549,1765437085907,-500.0,0.00038356,60,"2025-12-11T07:11:25.907",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205550,1765437085918,-534.4,0.00038356,60,"2025-12-11T07:11:25.918",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205551,1765437085927,-500.0,0.00038356,60,"2025-12-11T07:11:25.927",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205552,1765437086095,-500.0,0.00038356,60,"2025-12-11T07:11:26.095",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205553,1765437086105,-583.33,0.00038356,60,"2025-12-11T07:11:26.105",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205554,1765437086114,-500.0,0.00038356,60,"2025-12-11T07:11:26.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205555,1765437086124,-553.31236889,0.00038356,60,"2025-12-11T07:11:26.124",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205556,1765437086133,-534.4,0.00038356,60,"2025-12-11T07:11:26.133",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205557,1765437086143,-500.0,0.00038356,60,"2025-12-11T07:11:26.143",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205558,1765437086153,-500.0,0.00038356,60,"2025-12-11T07:11:26.153",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205559,1765437086162,-583.33,0.00038356,60,"2025-12-11T07:11:26.162",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205560,1765437086171,-500.0,0.00038356,60,"2025-12-11T07:11:26.171",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205561,1765437086185,-500.0,0.00038356,60,"2025-12-11T07:11:26.185",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205562,1765437086194,-534.4,0.00038356,60,"2025-12-11T07:11:26.194",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205563,1765437086204,-583.33,0.00038356,60,"2025-12-11T07:11:26.204",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205564,1765437086214,-500.0,0.00038356,60,"2025-12-11T07:11:26.214",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205565,1765437086225,-500.0,0.00038356,60,"2025-12-11T07:11:26.225",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205566,1765437086235,-534.4,0.00038356,60,"2025-12-11T07:11:26.235",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205567,1765437086245,-500.0,0.00038356,60,"2025-12-11T07:11:26.245",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205568,1765437086257,-583.33,0.00038356,60,"2025-12-11T07:11:26.257",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205569,1765437086266,-500.0,0.00038356,60,"2025-12-11T07:11:26.266",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205570,1765437086275,-534.45,0.00038356,60,"2025-12-11T07:11:26.275",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205571,1765437086285,-583.33,0.00038356,60,"2025-12-11T07:11:26.285",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205572,1765437086294,-500.0,0.00038356,60,"2025-12-11T07:11:26.294",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205573,1765437086303,-583.33,0.00038356,60,"2025-12-11T07:11:26.303",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205574,1765437086312,-508.76786584,0.00038356,60,"2025-12-11T07:11:26.312",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205575,1765437086322,-583.41,0.00038356,60,"2025-12-11T07:11:26.322",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205576,1765437086332,-500.60259812,0.00038356,60,"2025-12-11T07:11:26.332",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205577,1765437086341,-500.0,0.00038356,60,"2025-12-11T07:11:26.341",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205578,1765437086350,-1076.71,0.00038356,60,"2025-12-11T07:11:26.350",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205579,1765437086359,-500.0,0.00038356,60,"2025-12-11T07:11:26.359",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205580,1765437086368,-500.0,0.00038356,60,"2025-12-11T07:11:26.368",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205581,1765437086378,-159.43807,0.00038356,31,"2025-12-11T07:11:26.378",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205582,1765437086387,-1076.71,0.00038356,60,"2025-12-11T07:11:26.387",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205583,1765437086396,-500.0,0.00038356,60,"2025-12-11T07:11:26.396",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205584,1765437086406,-500.0,0.00038356,60,"2025-12-11T07:11:26.406",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205585,1765437086415,-500.0,0.00038356,60,"2025-12-11T07:11:26.415",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205586,1765437086424,-1076.71,0.00038356,60,"2025-12-11T07:11:26.424",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205587,1765437086434,-500.0,0.00038356,60,"2025-12-11T07:11:26.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205588,1765437086443,-500.0,0.00038356,60,"2025-12-11T07:11:26.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205589,1765437086452,-504.27507419,0.00038356,60,"2025-12-11T07:11:26.452",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205590,1765437086462,-500.0,0.00038356,60,"2025-12-11T07:11:26.462",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205591,1765437086471,-1076.71,0.00038356,60,"2025-12-11T07:11:26.471",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205592,1765437086480,-500.0,0.00038356,60,"2025-12-11T07:11:26.480",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205593,1765437086489,-500.0,0.00038356,60,"2025-12-11T07:11:26.489",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205594,1765437086498,-500.0,0.00038356,60,"2025-12-11T07:11:26.498",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205595,1765437086507,-500.0,0.00038356,60,"2025-12-11T07:11:26.507",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205596,1765437086517,-1076.71,0.00038356,60,"2025-12-11T07:11:26.517",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205597,1765437086527,-500.0,0.00038356,60,"2025-12-11T07:11:26.527",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205598,1765437086536,-500.0,0.00038356,60,"2025-12-11T07:11:26.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205599,1765437086545,-500.0,0.00038356,60,"2025-12-11T07:11:26.545",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205600,1765437086554,-531.68218196,0.00038356,60,"2025-12-11T07:11:26.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205601,1765437086563,-500.0,0.00038356,60,"2025-12-11T07:11:26.563",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205602,1765437086572,-1076.71,0.00038356,60,"2025-12-11T07:11:26.572",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205603,1765437086581,-500.0,0.00038356,60,"2025-12-11T07:11:26.581",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205604,1765437086590,-500.0,0.00038356,60,"2025-12-11T07:11:26.590",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205605,1765437086599,-500.0,0.00038356,60,"2025-12-11T07:11:26.599",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205606,1765437086607,-500.0,0.00038356,60,"2025-12-11T07:11:26.607",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205607,1765437086616,-1076.71,0.00038356,60,"2025-12-11T07:11:26.616",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205608,1765437086625,-500.0,0.00038356,60,"2025-12-11T07:11:26.625",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205609,1765437086635,-500.0,0.00038356,60,"2025-12-11T07:11:26.635",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205610,1765437086644,-500.0,0.00038356,60,"2025-12-11T07:11:26.644",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205611,1765437086653,-500.0,0.00038356,60,"2025-12-11T07:11:26.653",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205612,1765437086663,-1076.71,0.00038356,60,"2025-12-11T07:11:26.663",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205613,1765437086671,-500.0,0.00038356,60,"2025-12-11T07:11:26.671",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205614,1765437086680,-500.0,0.00038356,60,"2025-12-11T07:11:26.680",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205615,1765437086689,-500.0,0.00038356,60,"2025-12-11T07:11:26.689",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205616,1765437086698,-500.0,0.00038356,60,"2025-12-11T07:11:26.698",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205617,1765437086707,-1076.71,0.00038356,60,"2025-12-11T07:11:26.707",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205618,1765437086717,-502.34183092,0.00038356,60,"2025-12-11T07:11:26.717",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205619,1765437086726,-500.0,0.00038356,60,"2025-12-11T07:11:26.726",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205620,1765437086735,-500.0,0.00038356,60,"2025-12-11T07:11:26.735",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205621,1765437086744,-156.83333234,0.00038356,60,"2025-12-11T07:11:26.744",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205622,1765437086753,-1076.71,0.00038356,60,"2025-12-11T07:11:26.753",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205623,1765437086762,-501.27601736,0.00038356,60,"2025-12-11T07:11:26.762",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205624,1765437086771,-500.0,0.00038356,60,"2025-12-11T07:11:26.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205625,1765437086779,-500.0,0.00038356,60,"2025-12-11T07:11:26.779",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205626,1765437086788,-1076.71,0.00038356,60,"2025-12-11T07:11:26.788",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205627,1765437086797,-500.0,0.00038356,60,"2025-12-11T07:11:26.797",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205628,1765437086806,-500.0,0.00038356,60,"2025-12-11T07:11:26.806",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205629,1765437086816,-1076.71,0.00038356,60,"2025-12-11T07:11:26.816",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205630,1765437086825,-500.0,0.00038356,60,"2025-12-11T07:11:26.825",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205631,1765437086834,-500.0,0.00038356,60,"2025-12-11T07:11:26.834",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205632,1765437086843,-1076.71,0.00038356,60,"2025-12-11T07:11:26.843",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205633,1765437086851,-500.0,0.00038356,60,"2025-12-11T07:11:26.851",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205634,1765437086860,-500.0,0.00038356,60,"2025-12-11T07:11:26.860",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205635,1765437086870,-1076.71,0.00038356,60,"2025-12-11T07:11:26.870",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205636,1765437086879,-556.55926015,0.00038356,60,"2025-12-11T07:11:26.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205637,1765437086888,-500.0,0.00038356,60,"2025-12-11T07:11:26.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205638,1765437086897,-1076.71,0.00038356,60,"2025-12-11T07:11:26.897",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205639,1765437086908,-500.0,0.00038356,60,"2025-12-11T07:11:26.908",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205640,1765437086917,-159.43807,0.00038356,31,"2025-12-11T07:11:26.917",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205641,1765437086927,-1076.71,0.00038356,60,"2025-12-11T07:11:26.927",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205642,1765437086935,-622.44548118,0.00038356,60,"2025-12-11T07:11:26.935",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205643,1765437086945,-159.43807,0.00038356,31,"2025-12-11T07:11:26.945",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205644,1765437086954,-1076.71,0.00038356,60,"2025-12-11T07:11:26.954",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205645,1765437086964,-501.32342387,0.00038356,60,"2025-12-11T07:11:26.964",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205646,1765437086973,-500.0,0.00038356,60,"2025-12-11T07:11:26.973",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205647,1765437086983,-500.0,0.00038356,60,"2025-12-11T07:11:26.983",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205648,1765437086992,-500.0,0.00038356,60,"2025-12-11T07:11:26.992",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205649,1765437087001,-1076.71,0.00038356,60,"2025-12-11T07:11:27.001",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205650,1765437087010,-159.43807,0.00038356,31,"2025-12-11T07:11:27.010",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205651,1765437087020,-500.0,0.00038356,60,"2025-12-11T07:11:27.020",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205652,1765437087029,-500.0,0.00038356,60,"2025-12-11T07:11:27.029",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205653,1765437087039,-500.0,0.00038356,60,"2025-12-11T07:11:27.039",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205654,1765437087048,-1876.090181,0.00038356,60,"2025-12-11T07:11:27.048",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205655,1765437087057,-646.02951076,0.00038356,60,"2025-12-11T07:11:27.057",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205656,1765437087066,-500.0,0.00038356,60,"2025-12-11T07:11:27.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205657,1765437087075,-500.0,0.00038356,60,"2025-12-11T07:11:27.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205658,1765437087084,-1076.71,0.00038356,60,"2025-12-11T07:11:27.084",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205659,1765437087093,-1876.090181,0.00038356,60,"2025-12-11T07:11:27.093",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205660,1765437087102,-159.43807,0.00038356,31,"2025-12-11T07:11:27.102",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205661,1765437087111,-500.0,0.00038356,60,"2025-12-11T07:11:27.111",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205662,1765437087120,-500.0,0.00038356,60,"2025-12-11T07:11:27.120",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205663,1765437087129,-1076.71,0.00038356,60,"2025-12-11T07:11:27.129",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205664,1765437087139,-1876.090181,0.00038356,60,"2025-12-11T07:11:27.139",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205665,1765437087148,-159.43807,0.00038356,31,"2025-12-11T07:11:27.148",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205666,1765437087156,-500.0,0.00038356,60,"2025-12-11T07:11:27.156",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205667,1765437087165,-1076.71,0.00038356,60,"2025-12-11T07:11:27.165",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205668,1765437087175,-500.0,0.00038356,60,"2025-12-11T07:11:27.175",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205669,1765437087189,-1876.090181,0.00038356,60,"2025-12-11T07:11:27.189",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205670,1765437087199,-159.43807,0.00038356,31,"2025-12-11T07:11:27.199",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205671,1765437087209,-500.0,0.00038356,60,"2025-12-11T07:11:27.209",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205672,1765437087218,-500.0,0.00038356,60,"2025-12-11T07:11:27.218",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205673,1765437087234,-1076.71,0.00038356,60,"2025-12-11T07:11:27.234",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205674,1765437087249,-500.0,0.00038356,60,"2025-12-11T07:11:27.249",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205675,1765437087261,-500.0,0.00038356,60,"2025-12-11T07:11:27.261",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205676,1765437087271,-1876.090181,0.00038356,60,"2025-12-11T07:11:27.271",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205677,1765437087281,-500.0,0.00038356,60,"2025-12-11T07:11:27.281",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205678,1765437087291,-1076.71,0.00038356,60,"2025-12-11T07:11:27.291",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205679,1765437087300,-159.43807,0.00038356,31,"2025-12-11T07:11:27.300",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205680,1765437087310,-204.76609,0.00038356,60,"2025-12-11T07:11:27.310",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205681,1765437087319,-500.0,0.00038356,60,"2025-12-11T07:11:27.319",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205682,1765437087329,-500.0,0.00038356,60,"2025-12-11T07:11:27.329",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205683,1765437087338,-500.0,0.00038356,60,"2025-12-11T07:11:27.338",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205684,1765437087347,-1876.090181,0.00038356,60,"2025-12-11T07:11:27.347",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205685,1765437087356,-1076.92654541,0.00038356,60,"2025-12-11T07:11:27.356",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205686,1765437087371,-204.76609,0.00038356,60,"2025-12-11T07:11:27.371",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205687,1765437087380,-159.43807,0.00038356,31,"2025-12-11T07:11:27.380",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205688,1765437087389,-510.15508789,0.00038356,60,"2025-12-11T07:11:27.389",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205689,1765437087398,-500.0,0.00038356,60,"2025-12-11T07:11:27.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205690,1765437087407,-500.0,0.00038356,60,"2025-12-11T07:11:27.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205691,1765437087416,-500.0,0.00038356,60,"2025-12-11T07:11:27.416",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205692,1765437087425,-204.76609,0.00038356,60,"2025-12-11T07:11:27.425",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205693,1765437087434,-347.41307978,0.00038356,60,"2025-12-11T07:11:27.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205694,1765437087443,-504.59953211,0.00038356,60,"2025-12-11T07:11:27.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205695,1765437087452,-159.43807,0.00038356,31,"2025-12-11T07:11:27.452",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205696,1765437087461,-500.0,0.00038356,60,"2025-12-11T07:11:27.461",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205697,1765437087471,-1876.090181,0.00038356,60,"2025-12-11T07:11:27.471",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205698,1765437087481,-204.76609,0.00038356,60,"2025-12-11T07:11:27.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205699,1765437087491,-504.81482262,0.00038356,60,"2025-12-11T07:11:27.491",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205700,1765437087501,-159.43807,0.00038356,31,"2025-12-11T07:11:27.501",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205702,1765437087510,-1876.090181,0.00038356,60,"2025-12-11T07:11:27.510",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205703,1765437087520,-204.76609,0.00038356,60,"2025-12-11T07:11:27.520",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205704,1765437087530,-159.43807,0.00038356,31,"2025-12-11T07:11:27.530",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205705,1765437087539,-500.0,0.00038356,60,"2025-12-11T07:11:27.539",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205706,1765437087548,-204.76609,0.00038356,60,"2025-12-11T07:11:27.548",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205707,1765437087558,-159.43807,0.00038356,31,"2025-12-11T07:11:27.558",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205708,1765437087567,-500.0,0.00038356,60,"2025-12-11T07:11:27.567",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205709,1765437087577,-500.0,0.00038356,60,"2025-12-11T07:11:27.577",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205710,1765437087589,-500.0,0.00038356,60,"2025-12-11T07:11:27.589",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205711,1765437087600,-500.0,0.00038356,60,"2025-12-11T07:11:27.600",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205712,1765437087610,-500.0,0.00038356,60,"2025-12-11T07:11:27.610",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205713,1765437087620,-159.43807,0.00038356,31,"2025-12-11T07:11:27.620",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205714,1765437087629,-500.0,0.00038356,60,"2025-12-11T07:11:27.629",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205715,1765437087639,-204.76609,0.00038356,60,"2025-12-11T07:11:27.639",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205716,1765437087648,-301.51751768,0.00038356,60,"2025-12-11T07:11:27.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205717,1765437087657,-500.0,0.00038356,60,"2025-12-11T07:11:27.657",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205718,1765437087667,-500.0,0.00038356,60,"2025-12-11T07:11:27.667",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205719,1765437087676,-500.0,0.00038356,60,"2025-12-11T07:11:27.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205720,1765437087687,-500.0,0.00038356,60,"2025-12-11T07:11:27.687",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205721,1765437087698,-159.43807,0.00038356,31,"2025-12-11T07:11:27.698",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205722,1765437087708,-500.0,0.00038356,60,"2025-12-11T07:11:27.708",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205723,1765437087718,-204.76609,0.00038356,60,"2025-12-11T07:11:27.718",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205724,1765437087727,-500.0,0.00038356,60,"2025-12-11T07:11:27.727",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205725,1765437087737,-500.0,0.00038356,60,"2025-12-11T07:11:27.737",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205726,1765437087747,-500.0,0.00038356,60,"2025-12-11T07:11:27.747",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205727,1765437087756,-500.0,0.00038356,60,"2025-12-11T07:11:27.756",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205728,1765437087765,-502.6225852,0.00038356,60,"2025-12-11T07:11:27.765",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205729,1765437087774,-565.41517817,0.00038356,60,"2025-12-11T07:11:27.774",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205730,1765437087783,-500.0,0.00038356,60,"2025-12-11T07:11:27.783",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205731,1765437087791,-500.0,0.00038356,60,"2025-12-11T07:11:27.791",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205732,1765437087800,-500.0,0.00038356,60,"2025-12-11T07:11:27.800",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205733,1765437087810,-500.0,0.00038356,60,"2025-12-11T07:11:27.810",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205734,1765437087819,-500.0,0.00038356,60,"2025-12-11T07:11:27.819",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205735,1765437087828,-500.0,0.00038356,60,"2025-12-11T07:11:27.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205736,1765437087837,-500.0,0.00038356,60,"2025-12-11T07:11:27.837",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205737,1765437087846,-505.7880106,0.00038356,60,"2025-12-11T07:11:27.846",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205738,1765437087855,-500.0,0.00038356,60,"2025-12-11T07:11:27.855",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205739,1765437087866,-500.0,0.00038356,60,"2025-12-11T07:11:27.866",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205740,1765437087875,-159.43807,0.00038356,31,"2025-12-11T07:11:27.875",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205741,1765437087883,-500.0,0.00038356,60,"2025-12-11T07:11:27.883",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205742,1765437087892,-500.0,0.00038356,60,"2025-12-11T07:11:27.892",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205743,1765437087901,-500.0,0.00038356,60,"2025-12-11T07:11:27.901",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205744,1765437087910,-500.0,0.00038356,60,"2025-12-11T07:11:27.910",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205745,1765437087919,-500.0,0.00038356,60,"2025-12-11T07:11:27.919",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205746,1765437087928,-500.0,0.00038356,60,"2025-12-11T07:11:27.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205747,1765437087937,-500.0,0.00038356,60,"2025-12-11T07:11:27.937",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205748,1765437087946,-159.43807,0.00038356,31,"2025-12-11T07:11:27.946",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205749,1765437087955,-500.0,0.00038356,60,"2025-12-11T07:11:27.955",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205750,1765437087964,-500.0,0.00038356,60,"2025-12-11T07:11:27.964",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205751,1765437087973,-500.0,0.00038356,60,"2025-12-11T07:11:27.973",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205752,1765437087983,-500.0,0.00038356,60,"2025-12-11T07:11:27.983",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205753,1765437087992,-500.0,0.00038356,60,"2025-12-11T07:11:27.992",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205754,1765437088002,-500.0,0.00038356,60,"2025-12-11T07:11:28.002",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205755,1765437088011,-500.0,0.00038356,60,"2025-12-11T07:11:28.011",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205756,1765437088021,-500.0,0.00038356,60,"2025-12-11T07:11:28.021",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205757,1765437088031,-500.0,0.00038356,60,"2025-12-11T07:11:28.031",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205758,1765437088041,-500.0,0.00038356,60,"2025-12-11T07:11:28.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205759,1765437088051,-159.43807,0.00038356,31,"2025-12-11T07:11:28.051",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205760,1765437088060,-500.0,0.00038356,60,"2025-12-11T07:11:28.060",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205761,1765437088070,-500.0,0.00038356,60,"2025-12-11T07:11:28.070",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205762,1765437088079,-500.0,0.00038356,60,"2025-12-11T07:11:28.079",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205763,1765437088088,-500.0,0.00038356,60,"2025-12-11T07:11:28.088",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205764,1765437088098,-500.0,0.00038356,60,"2025-12-11T07:11:28.098",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205765,1765437088107,-510.67764034,0.00038356,60,"2025-12-11T07:11:28.107",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205766,1765437088117,-511.26732756,0.00038356,60,"2025-12-11T07:11:28.117",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205767,1765437088126,-159.43807,0.00038356,31,"2025-12-11T07:11:28.126",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205768,1765437088136,-500.0,0.00038356,60,"2025-12-11T07:11:28.136",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205769,1765437088145,-500.0,0.00038356,60,"2025-12-11T07:11:28.145",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205770,1765437088155,-500.0,0.00038356,60,"2025-12-11T07:11:28.155",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205771,1765437088164,-500.0,0.00038356,60,"2025-12-11T07:11:28.164",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205772,1765437088174,-500.0,0.00038356,60,"2025-12-11T07:11:28.174",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205773,1765437088188,-500.0,0.00038356,60,"2025-12-11T07:11:28.188",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205774,1765437088198,-500.0,0.00038356,60,"2025-12-11T07:11:28.198",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205775,1765437088207,-500.0,0.00038356,60,"2025-12-11T07:11:28.207",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205776,1765437088216,-159.438069,0.00038356,31,"2025-12-11T07:11:28.216",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205777,1765437088227,-500.0,0.00038356,60,"2025-12-11T07:11:28.227",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205778,1765437088236,-507.29138692,0.00038356,60,"2025-12-11T07:11:28.236",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205779,1765437088246,-500.0,0.00038356,60,"2025-12-11T07:11:28.246",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205780,1765437088255,-217.92581928,0.00038356,60,"2025-12-11T07:11:28.255",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205781,1765437088265,-500.0,0.00038356,60,"2025-12-11T07:11:28.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205782,1765437088275,-500.0,0.00038356,60,"2025-12-11T07:11:28.275",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205783,1765437088284,-500.0,0.00038356,60,"2025-12-11T07:11:28.284",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205784,1765437088294,-500.0,0.00038356,60,"2025-12-11T07:11:28.294",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205785,1765437088304,-500.0,0.00038356,60,"2025-12-11T07:11:28.304",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205786,1765437088313,-500.0,0.00038356,60,"2025-12-11T07:11:28.313",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205787,1765437088323,-500.0,0.00038356,60,"2025-12-11T07:11:28.323",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205788,1765437088332,-500.0,0.00038356,60,"2025-12-11T07:11:28.332",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205789,1765437088342,-500.0,0.00038356,60,"2025-12-11T07:11:28.342",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205790,1765437088353,-500.0,0.00038356,60,"2025-12-11T07:11:28.353",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205791,1765437088362,-151.0,0.00038356,31,"2025-12-11T07:11:28.362",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205792,1765437088371,-500.0,0.00038356,60,"2025-12-11T07:11:28.371",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205793,1765437088380,-500.0,0.00038356,60,"2025-12-11T07:11:28.380",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205794,1765437088389,-500.0,0.00038356,60,"2025-12-11T07:11:28.389",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205795,1765437088398,-151.0,0.00038356,31,"2025-12-11T07:11:28.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205796,1765437088407,-500.0,0.00038356,60,"2025-12-11T07:11:28.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205797,1765437088417,-500.0,0.00038356,60,"2025-12-11T07:11:28.417",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205798,1765437088427,-500.0,0.00038356,60,"2025-12-11T07:11:28.427",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205799,1765437088436,-151.0,0.00038356,31,"2025-12-11T07:11:28.436",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205800,1765437088445,-500.0,0.00038356,60,"2025-12-11T07:11:28.445",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205801,1765437088454,-500.0,0.00038356,60,"2025-12-11T07:11:28.454",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205802,1765437088463,-500.0,0.00038356,60,"2025-12-11T07:11:28.463",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205803,1765437088472,-500.0,0.00038356,60,"2025-12-11T07:11:28.472",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205804,1765437088482,-207.014402,0.00038356,31,"2025-12-11T07:11:28.482",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205805,1765437088491,-500.0,0.00038356,60,"2025-12-11T07:11:28.491",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205806,1765437088501,-500.0,0.00038356,14,"2025-12-11T07:11:28.501",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205807,1765437088511,-500.0,0.00038356,60,"2025-12-11T07:11:28.511",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205808,1765437088522,-307.35405538,0.00038356,2,"2025-12-11T07:11:28.522",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205809,1765437088532,-500.0,0.00038356,60,"2025-12-11T07:11:28.532",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205810,1765437088542,-511.97826701,0.00038356,60,"2025-12-11T07:11:28.542",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205811,1765437088552,-500.0,0.00038356,14,"2025-12-11T07:11:28.552",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205812,1765437088562,-500.0,0.00038356,60,"2025-12-11T07:11:28.562",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205813,1765437088571,-500.0,0.00038356,60,"2025-12-11T07:11:28.571",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205814,1765437088580,-500.0,0.00038356,60,"2025-12-11T07:11:28.580",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205815,1765437088589,-500.0,0.00038356,60,"2025-12-11T07:11:28.589",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205816,1765437088598,-500.0,0.00038356,14,"2025-12-11T07:11:28.598",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205817,1765437088607,-500.0,0.00038356,60,"2025-12-11T07:11:28.607",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205818,1765437088617,-1619.194195,0.00038356,60,"2025-12-11T07:11:28.617",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205819,1765437088626,-500.0,0.00038356,60,"2025-12-11T07:11:28.626",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205820,1765437088636,-500.0,0.00038356,60,"2025-12-11T07:11:28.636",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205821,1765437088646,-500.0,0.00038356,60,"2025-12-11T07:11:28.646",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205822,1765437088655,-500.0,0.00038356,14,"2025-12-11T07:11:28.655",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205823,1765437088664,-500.0,0.00038356,60,"2025-12-11T07:11:28.664",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205824,1765437088674,-1619.194195,0.00038356,60,"2025-12-11T07:11:28.674",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205825,1765437088683,-500.0,0.00038356,60,"2025-12-11T07:11:28.683",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205826,1765437088693,-500.0,0.00038356,60,"2025-12-11T07:11:28.693",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205827,1765437088704,-500.0,0.00038356,60,"2025-12-11T07:11:28.704",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205828,1765437088714,-1619.194195,0.00038356,60,"2025-12-11T07:11:28.714",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205829,1765437088724,-500.0,0.00038356,14,"2025-12-11T07:11:28.724",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205830,1765437088733,-500.0,0.00038356,60,"2025-12-11T07:11:28.733",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205831,1765437088742,-500.0,0.00038356,60,"2025-12-11T07:11:28.742",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205832,1765437088751,-500.0,0.00038356,60,"2025-12-11T07:11:28.751",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205833,1765437088760,-500.0,0.00038356,14,"2025-12-11T07:11:28.760",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205834,1765437088769,-500.0,0.00038356,60,"2025-12-11T07:11:28.769",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205835,1765437088778,-1619.194195,0.00038356,60,"2025-12-11T07:11:28.778",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205836,1765437088787,-500.0,0.00038356,60,"2025-12-11T07:11:28.787",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205837,1765437088796,-500.0,0.00038356,60,"2025-12-11T07:11:28.796",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205838,1765437088805,-500.0,0.00038356,60,"2025-12-11T07:11:28.805",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205839,1765437088814,-500.0,0.00038356,60,"2025-12-11T07:11:28.814",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205840,1765437088823,-1619.194195,0.00038356,60,"2025-12-11T07:11:28.823",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205841,1765437088834,-500.0,0.00038356,60,"2025-12-11T07:11:28.834",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205842,1765437088844,-500.0,0.00038356,60,"2025-12-11T07:11:28.844",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205843,1765437088853,-500.0,0.00038356,14,"2025-12-11T07:11:28.853",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205844,1765437088863,-500.0,0.00038356,60,"2025-12-11T07:11:28.863",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205845,1765437088873,-500.0,0.00038356,60,"2025-12-11T07:11:28.873",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205846,1765437088882,-1619.194195,0.00038356,60,"2025-12-11T07:11:28.882",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205847,1765437088891,-500.0,0.00038356,60,"2025-12-11T07:11:28.891",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205848,1765437088901,-500.0,0.00038356,60,"2025-12-11T07:11:28.901",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205849,1765437088910,-500.0,0.00038356,14,"2025-12-11T07:11:28.910",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205850,1765437088919,-500.0,0.00038356,60,"2025-12-11T07:11:28.919",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205851,1765437089079,-500.0,0.00038356,60,"2025-12-11T07:11:29.079",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205852,1765437089089,-1619.194195,0.00038356,60,"2025-12-11T07:11:29.089",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205853,1765437089098,-500.0,0.00038356,60,"2025-12-11T07:11:29.098",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205854,1765437089108,-500.0,0.00038356,60,"2025-12-11T07:11:29.108",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205855,1765437089118,-500.0,0.00038356,60,"2025-12-11T07:11:29.118",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205856,1765437089127,-500.0,0.00038356,14,"2025-12-11T07:11:29.127",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205857,1765437089137,-500.0,0.00038356,60,"2025-12-11T07:11:29.137",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205858,1765437089146,-500.0,0.00038356,60,"2025-12-11T07:11:29.146",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205859,1765437089156,-1619.194195,0.00038356,60,"2025-12-11T07:11:29.156",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205860,1765437089165,-605.0219145,0.00038356,60,"2025-12-11T07:11:29.165",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205861,1765437089175,-500.0,0.00038356,60,"2025-12-11T07:11:29.175",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205862,1765437089190,-500.0,0.00038356,60,"2025-12-11T07:11:29.190",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205863,1765437089200,-500.0,0.00038356,14,"2025-12-11T07:11:29.200",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205864,1765437089209,-500.0,0.00038356,60,"2025-12-11T07:11:29.209",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205865,1765437089219,-500.0,0.00038356,60,"2025-12-11T07:11:29.219",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205866,1765437089230,-500.0,0.00038356,60,"2025-12-11T07:11:29.230",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205867,1765437089239,-500.0,0.00038356,60,"2025-12-11T07:11:29.239",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205868,1765437089249,-500.0,0.00038356,14,"2025-12-11T07:11:29.249",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205869,1765437089262,-500.0,0.00038356,60,"2025-12-11T07:11:29.262",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205870,1765437089271,-500.0,0.00038356,60,"2025-12-11T07:11:29.271",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205871,1765437089281,-500.0,0.00038356,60,"2025-12-11T07:11:29.281",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205872,1765437089290,-500.0,0.00038356,60,"2025-12-11T07:11:29.290",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205873,1765437089300,-500.0,0.00038356,60,"2025-12-11T07:11:29.300",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205874,1765437089309,-500.0,0.00038356,14,"2025-12-11T07:11:29.309",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205875,1765437089318,-500.0,0.00038356,60,"2025-12-11T07:11:29.318",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205876,1765437089328,-500.0,0.00038356,60,"2025-12-11T07:11:29.328",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205877,1765437089338,-500.0,0.00038356,60,"2025-12-11T07:11:29.338",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205878,1765437089348,-500.0,0.00038356,60,"2025-12-11T07:11:29.348",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205879,1765437089358,-500.0,0.00038356,60,"2025-12-11T07:11:29.358",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205880,1765437089368,-471.69208256,0.00038356,14,"2025-12-11T07:11:29.368",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205881,1765437089377,-500.0,0.00038356,60,"2025-12-11T07:11:29.377",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205882,1765437089387,-500.0,0.00038356,60,"2025-12-11T07:11:29.387",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205883,1765437089397,-500.0,0.00038356,60,"2025-12-11T07:11:29.397",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205884,1765437089407,-500.0,0.00038356,60,"2025-12-11T07:11:29.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205885,1765437089416,-500.0,0.00038356,60,"2025-12-11T07:11:29.416",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205886,1765437089425,-500.0,0.00038356,60,"2025-12-11T07:11:29.425",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205887,1765437089434,-500.0,0.00038356,60,"2025-12-11T07:11:29.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205888,1765437089443,-500.0,0.00038356,60,"2025-12-11T07:11:29.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205889,1765437089453,-500.0,0.00038356,60,"2025-12-11T07:11:29.453",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205890,1765437089462,-500.0,0.00038356,60,"2025-12-11T07:11:29.462",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205891,1765437089471,-410.1032294,0.00038356,60,"2025-12-11T07:11:29.471",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205892,1765437089480,-500.0,0.00038356,60,"2025-12-11T07:11:29.480",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205894,1765437089489,-500.0,0.00038356,60,"2025-12-11T07:11:29.489",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205895,1765437089498,-500.0,0.00038356,60,"2025-12-11T07:11:29.498",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205896,1765437089507,-500.0,0.00038356,60,"2025-12-11T07:11:29.507",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205897,1765437089517,-500.0,0.00038356,60,"2025-12-11T07:11:29.517",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205898,1765437089526,-500.0,0.00038356,60,"2025-12-11T07:11:29.526",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205899,1765437089535,-500.0,0.00038356,60,"2025-12-11T07:11:29.535",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205900,1765437089544,-500.0,0.00038356,60,"2025-12-11T07:11:29.544",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205901,1765437089554,-500.0,0.00038356,60,"2025-12-11T07:11:29.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205902,1765437089564,-500.0,0.00038356,60,"2025-12-11T07:11:29.564",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205903,1765437089573,-500.0,0.00038356,60,"2025-12-11T07:11:29.573",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205904,1765437089582,-500.0,0.00038356,60,"2025-12-11T07:11:29.582",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205905,1765437089591,-500.0,0.00038356,60,"2025-12-11T07:11:29.591",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205906,1765437089600,-500.0,0.00038356,60,"2025-12-11T07:11:29.600",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205907,1765437089609,-500.0,0.00038356,60,"2025-12-11T07:11:29.609",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205908,1765437089619,-500.0,0.00038356,60,"2025-12-11T07:11:29.619",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205909,1765437089628,-500.0,0.00038356,60,"2025-12-11T07:11:29.628",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205910,1765437089637,-648.69,0.00038356,60,"2025-12-11T07:11:29.637",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205911,1765437089646,-500.0,0.00038356,60,"2025-12-11T07:11:29.646",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205912,1765437089655,-500.0,0.00038356,60,"2025-12-11T07:11:29.655",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205913,1765437089664,-500.0,0.00038356,60,"2025-12-11T07:11:29.664",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205914,1765437089673,-648.69,0.00038356,60,"2025-12-11T07:11:29.673",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205915,1765437089682,-500.0,0.00038356,60,"2025-12-11T07:11:29.682",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205916,1765437089691,-500.0,0.00038356,60,"2025-12-11T07:11:29.691",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205917,1765437089700,-648.69,0.00038356,60,"2025-12-11T07:11:29.700",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205918,1765437089709,-500.0,0.00038356,60,"2025-12-11T07:11:29.709",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205919,1765437089718,-648.69,0.00038356,60,"2025-12-11T07:11:29.718",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205920,1765437089727,-500.0,0.00038356,60,"2025-12-11T07:11:29.727",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205921,1765437089737,-505.52785093,0.00038356,60,"2025-12-11T07:11:29.737",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205922,1765437089746,-648.69,0.00038356,60,"2025-12-11T07:11:29.746",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205923,1765437089755,-500.0,0.00038356,60,"2025-12-11T07:11:29.755",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205924,1765437089764,-151.0,0.00038356,31,"2025-12-11T07:11:29.764",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205925,1765437089773,-500.0,0.00038356,60,"2025-12-11T07:11:29.773",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205926,1765437089782,-648.69,0.00038356,60,"2025-12-11T07:11:29.782",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205927,1765437089791,-500.0,0.00038356,60,"2025-12-11T07:11:29.791",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205928,1765437089800,-500.0,0.00038356,60,"2025-12-11T07:11:29.800",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205929,1765437089809,-151.0,0.00038356,31,"2025-12-11T07:11:29.809",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205930,1765437089819,-500.0,0.00038356,60,"2025-12-11T07:11:29.819",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205931,1765437089828,-648.69,0.00038356,60,"2025-12-11T07:11:29.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205932,1765437089837,-500.0,0.00038356,60,"2025-12-11T07:11:29.837",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205933,1765437089846,-151.0,0.00038356,31,"2025-12-11T07:11:29.846",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205934,1765437089855,-151.0,0.00038356,31,"2025-12-11T07:11:29.855",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205935,1765437089864,-500.0,0.00038356,60,"2025-12-11T07:11:29.864",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205936,1765437089873,-648.69,0.00038356,60,"2025-12-11T07:11:29.873",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205937,1765437089883,-500.0,0.00038356,60,"2025-12-11T07:11:29.883",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205938,1765437089892,-500.0,0.00038356,60,"2025-12-11T07:11:29.892",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205939,1765437089901,-504.92714698,0.00038356,60,"2025-12-11T07:11:29.901",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205940,1765437089910,-500.0,0.00038356,60,"2025-12-11T07:11:29.910",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205941,1765437089919,-233.187248,0.00038356,31,"2025-12-11T07:11:29.919",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205942,1765437089930,-500.0,0.00038356,60,"2025-12-11T07:11:29.930",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205943,1765437089939,-648.69,0.00038356,60,"2025-12-11T07:11:29.939",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205944,1765437089948,-500.0,0.00038356,60,"2025-12-11T07:11:29.948",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205945,1765437089958,-151.0,0.00038356,31,"2025-12-11T07:11:29.958",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205946,1765437089967,-500.0,0.00038356,60,"2025-12-11T07:11:29.967",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205947,1765437089976,-500.0,0.00038356,60,"2025-12-11T07:11:29.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205948,1765437089986,-500.0,0.00038356,60,"2025-12-11T07:11:29.986",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205949,1765437089995,-648.69,0.00038356,60,"2025-12-11T07:11:29.995",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205950,1765437090003,-500.0,0.00038356,60,"2025-12-11T07:11:30.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205951,1765437090013,-500.0,0.00038356,60,"2025-12-11T07:11:30.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205952,1765437090023,-500.0,0.00038356,60,"2025-12-11T07:11:30.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205953,1765437090032,-151.0,0.00038356,31,"2025-12-11T07:11:30.032",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205954,1765437090041,-500.0,0.00038356,60,"2025-12-11T07:11:30.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205955,1765437090051,-648.69,0.00038356,60,"2025-12-11T07:11:30.051",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205956,1765437090060,-500.0,0.00038356,60,"2025-12-11T07:11:30.060",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205957,1765437090070,-500.0,0.00038356,60,"2025-12-11T07:11:30.070",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205958,1765437090079,-500.0,0.00038356,60,"2025-12-11T07:11:30.079",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205959,1765437090089,-500.0,0.00038356,60,"2025-12-11T07:11:30.089",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205960,1765437090098,-151.0,0.00038356,31,"2025-12-11T07:11:30.098",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205961,1765437090107,-500.0,0.00038356,60,"2025-12-11T07:11:30.107",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205962,1765437090117,-500.0,0.00038356,60,"2025-12-11T07:11:30.117",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205963,1765437090126,-500.0,0.00038356,60,"2025-12-11T07:11:30.126",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205964,1765437090136,-512.69075378,0.00038356,60,"2025-12-11T07:11:30.136",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205965,1765437090145,-151.0,0.00038356,31,"2025-12-11T07:11:30.145",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205966,1765437090154,-500.0,0.00038356,60,"2025-12-11T07:11:30.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205967,1765437090163,-500.0,0.00038356,60,"2025-12-11T07:11:30.163",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205968,1765437090172,-500.0,0.00038356,60,"2025-12-11T07:11:30.172",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205969,1765437090185,-500.0,0.00038356,60,"2025-12-11T07:11:30.185",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205970,1765437090195,-343.83283096,0.00038356,60,"2025-12-11T07:11:30.195",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205971,1765437090205,-151.0,0.00038356,31,"2025-12-11T07:11:30.205",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205972,1765437090214,-500.0,0.00038356,60,"2025-12-11T07:11:30.214",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205973,1765437090225,-500.0,0.00038356,60,"2025-12-11T07:11:30.225",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205974,1765437090235,-500.0,0.00038356,60,"2025-12-11T07:11:30.235",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205975,1765437090245,-500.0,0.00038356,60,"2025-12-11T07:11:30.245",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205976,1765437090255,-500.0,0.00038356,60,"2025-12-11T07:11:30.255",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205977,1765437090265,-151.0,0.00038356,31,"2025-12-11T07:11:30.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205978,1765437090275,-500.0,0.00038356,60,"2025-12-11T07:11:30.275",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205979,1765437090284,-500.0,0.00038356,60,"2025-12-11T07:11:30.284",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205980,1765437090293,-500.0,0.00038356,60,"2025-12-11T07:11:30.293",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205981,1765437090302,-500.0,0.00038356,60,"2025-12-11T07:11:30.302",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205982,1765437090312,-151.0,0.00038356,31,"2025-12-11T07:11:30.312",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205983,1765437090321,-500.0,0.00038356,60,"2025-12-11T07:11:30.321",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205984,1765437090330,-500.0,0.00038356,60,"2025-12-11T07:11:30.330",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205985,1765437090339,-500.0,0.00038356,60,"2025-12-11T07:11:30.339",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205986,1765437090348,-500.0,0.00038356,60,"2025-12-11T07:11:30.348",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205987,1765437090357,-151.0,0.00038356,31,"2025-12-11T07:11:30.357",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205988,1765437090366,-500.0,0.00038356,60,"2025-12-11T07:11:30.366",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205989,1765437090375,-500.0,0.00038356,60,"2025-12-11T07:11:30.375",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205990,1765437090384,-500.0,0.00038356,60,"2025-12-11T07:11:30.384",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205991,1765437090393,-500.0,0.00038356,60,"2025-12-11T07:11:30.393",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205992,1765437090402,-151.0,0.00038356,31,"2025-12-11T07:11:30.402",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205993,1765437090411,-500.0,0.00038356,60,"2025-12-11T07:11:30.411",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205994,1765437090420,-500.0,0.00038356,60,"2025-12-11T07:11:30.420",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205995,1765437090429,-500.0,0.00038356,60,"2025-12-11T07:11:30.429",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205996,1765437090438,-500.0,0.00038356,60,"2025-12-11T07:11:30.438",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205997,1765437090447,-500.0,0.00038356,60,"2025-12-11T07:11:30.447",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205998,1765437090456,-293.41945625,0.00038356,60,"2025-12-11T07:11:30.456",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398205999,1765437090466,-151.0,0.00038356,31,"2025-12-11T07:11:30.466",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206000,1765437090475,-500.0,0.00038356,60,"2025-12-11T07:11:30.475",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206001,1765437090484,-500.0,0.00038356,60,"2025-12-11T07:11:30.484",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206002,1765437090493,-500.0,0.00038356,60,"2025-12-11T07:11:30.493",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206003,1765437090502,-500.0,0.00038356,60,"2025-12-11T07:11:30.502",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206004,1765437090511,-500.0,0.00038356,60,"2025-12-11T07:11:30.511",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206005,1765437090520,-151.0,0.00038356,31,"2025-12-11T07:11:30.520",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206006,1765437090529,-500.0,0.00038356,60,"2025-12-11T07:11:30.529",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206007,1765437090538,-508.92302965,0.00038356,60,"2025-12-11T07:11:30.538",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206008,1765437090547,-500.0,0.00038356,60,"2025-12-11T07:11:30.547",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206009,1765437090556,-500.0,0.00038356,60,"2025-12-11T07:11:30.556",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206010,1765437090566,-151.0,0.00038356,31,"2025-12-11T07:11:30.566",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206011,1765437090575,-500.0,0.00038356,60,"2025-12-11T07:11:30.575",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206012,1765437090584,-500.0,0.00038356,60,"2025-12-11T07:11:30.584",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206013,1765437090592,-500.0,0.00038356,60,"2025-12-11T07:11:30.592",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206014,1765437090601,-500.0,0.00038356,60,"2025-12-11T07:11:30.601",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206015,1765437090610,-501.65459884,0.00038356,60,"2025-12-11T07:11:30.610",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206016,1765437090620,-263.30351232,0.00038356,31,"2025-12-11T07:11:30.620",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206017,1765437090629,-500.0,0.00038356,60,"2025-12-11T07:11:30.629",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206018,1765437090638,-500.0,0.00038356,60,"2025-12-11T07:11:30.638",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206019,1765437090647,-500.0,0.00038356,60,"2025-12-11T07:11:30.647",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206020,1765437090656,-500.0,0.00038356,60,"2025-12-11T07:11:30.656",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206021,1765437090666,-500.0,0.00038356,60,"2025-12-11T07:11:30.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206022,1765437090675,-500.0,0.00038356,60,"2025-12-11T07:11:30.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206023,1765437090685,-500.0,0.00038356,60,"2025-12-11T07:11:30.685",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206024,1765437090696,-500.0,0.00038356,60,"2025-12-11T07:11:30.696",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206025,1765437090705,-500.0,0.00038356,60,"2025-12-11T07:11:30.705",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206026,1765437090714,-500.0,0.00038356,60,"2025-12-11T07:11:30.714",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206027,1765437090723,-500.0,0.00038356,60,"2025-12-11T07:11:30.723",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206028,1765437090732,-500.0,0.00038356,60,"2025-12-11T07:11:30.732",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206029,1765437090741,-500.0,0.00038356,60,"2025-12-11T07:11:30.741",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206030,1765437090750,-500.0,0.00038356,60,"2025-12-11T07:11:30.750",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206031,1765437090759,-500.0,0.00038356,60,"2025-12-11T07:11:30.759",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206032,1765437090769,-500.0,0.00038356,60,"2025-12-11T07:11:30.769",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206033,1765437090777,-151.43688628,0.00038356,60,"2025-12-11T07:11:30.777",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206034,1765437090786,-500.0,0.00038356,60,"2025-12-11T07:11:30.786",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206035,1765437090795,-500.0,0.00038356,60,"2025-12-11T07:11:30.795",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206036,1765437090804,-500.0,0.00038356,60,"2025-12-11T07:11:30.804",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206037,1765437090814,-500.0,0.00038356,60,"2025-12-11T07:11:30.814",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206038,1765437090824,-500.0,0.00038356,60,"2025-12-11T07:11:30.824",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206039,1765437090833,-500.0,0.00038356,60,"2025-12-11T07:11:30.833",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206040,1765437090843,-500.0,0.00038356,60,"2025-12-11T07:11:30.843",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206041,1765437090852,-500.0,0.00038356,60,"2025-12-11T07:11:30.852",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206042,1765437090861,-523.93020912,0.00038356,60,"2025-12-11T07:11:30.861",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206043,1765437090870,-450.97077446,0.00038356,60,"2025-12-11T07:11:30.870",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206044,1765437090879,-500.0,0.00038356,60,"2025-12-11T07:11:30.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206045,1765437090888,-500.0,0.00038356,60,"2025-12-11T07:11:30.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206046,1765437090897,-500.0,0.00038356,60,"2025-12-11T07:11:30.897",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206047,1765437090908,-503.34138375,0.00038356,60,"2025-12-11T07:11:30.908",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206048,1765437090917,-500.0,0.00038356,60,"2025-12-11T07:11:30.917",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206049,1765437090927,-500.0,0.00038356,60,"2025-12-11T07:11:30.927",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206050,1765437090936,-500.0,0.00038356,60,"2025-12-11T07:11:30.936",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206051,1765437090947,-500.0,0.00038356,60,"2025-12-11T07:11:30.947",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206052,1765437090956,-500.0,0.00038356,60,"2025-12-11T07:11:30.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206053,1765437090965,-500.0,0.00038356,60,"2025-12-11T07:11:30.965",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206054,1765437090974,-500.0,0.00038356,60,"2025-12-11T07:11:30.974",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206055,1765437090983,-500.0,0.00038356,60,"2025-12-11T07:11:30.983",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206056,1765437090992,-349.57277451,0.00038356,60,"2025-12-11T07:11:30.992",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206057,1765437091002,-500.0,0.00038356,60,"2025-12-11T07:11:31.002",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206058,1765437091013,-500.0,0.00038356,60,"2025-12-11T07:11:31.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206059,1765437091023,-500.0,0.00038356,60,"2025-12-11T07:11:31.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206060,1765437091033,-500.0,0.00038356,60,"2025-12-11T07:11:31.033",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206061,1765437091043,-500.0,0.00038356,60,"2025-12-11T07:11:31.043",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206062,1765437091054,-500.0,0.00038356,60,"2025-12-11T07:11:31.054",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206063,1765437091063,-500.0,0.00038356,60,"2025-12-11T07:11:31.063",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206064,1765437091073,-500.0,0.00038356,60,"2025-12-11T07:11:31.073",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206065,1765437091085,-500.0,0.00038356,60,"2025-12-11T07:11:31.085",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206066,1765437091096,-500.0,0.00038356,60,"2025-12-11T07:11:31.096",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206067,1765437091106,-500.0,0.00038356,60,"2025-12-11T07:11:31.106",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206068,1765437091115,-510.58156413,0.00038356,60,"2025-12-11T07:11:31.115",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206069,1765437091125,-500.0,0.00038356,60,"2025-12-11T07:11:31.125",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206070,1765437091134,-500.0,0.00038356,60,"2025-12-11T07:11:31.134",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206071,1765437091144,-371.475411,0.00038356,31,"2025-12-11T07:11:31.144",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206072,1765437091153,-500.0,0.00038356,60,"2025-12-11T07:11:31.153",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206073,1765437091163,-500.0,0.00038356,60,"2025-12-11T07:11:31.163",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206074,1765437091172,-506.79271734,0.00038356,60,"2025-12-11T07:11:31.172",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206075,1765437091186,-500.0,0.00038356,60,"2025-12-11T07:11:31.186",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206076,1765437091195,-500.0,0.00038356,60,"2025-12-11T07:11:31.195",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206077,1765437091205,-371.475411,0.00038356,31,"2025-12-11T07:11:31.205",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206078,1765437091214,-500.0,0.00038356,60,"2025-12-11T07:11:31.214",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206079,1765437091225,-500.0,0.00038356,60,"2025-12-11T07:11:31.225",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206080,1765437091235,-500.0,0.00038356,60,"2025-12-11T07:11:31.235",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206081,1765437091244,-500.0,0.00038356,60,"2025-12-11T07:11:31.244",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206082,1765437091253,-500.0,0.00038356,60,"2025-12-11T07:11:31.253",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206083,1765437091264,-500.0,0.00038356,60,"2025-12-11T07:11:31.264",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206084,1765437091273,-500.0,0.00038356,60,"2025-12-11T07:11:31.273",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206085,1765437091282,-500.0,0.00038356,60,"2025-12-11T07:11:31.282",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206086,1765437091291,-500.0,0.00038356,60,"2025-12-11T07:11:31.291",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206087,1765437091301,-371.475411,0.00038356,31,"2025-12-11T07:11:31.301",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206088,1765437091310,-500.0,0.00038356,60,"2025-12-11T07:11:31.310",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206089,1765437091319,-317.58440454,0.00038356,60,"2025-12-11T07:11:31.319",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206090,1765437091328,-500.0,0.00038356,60,"2025-12-11T07:11:31.328",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206091,1765437091337,-500.0,0.00038356,60,"2025-12-11T07:11:31.337",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206092,1765437091346,-500.0,0.00038356,60,"2025-12-11T07:11:31.346",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206093,1765437091355,-500.0,0.00038356,60,"2025-12-11T07:11:31.355",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206094,1765437091365,-500.0,0.00038356,60,"2025-12-11T07:11:31.365",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206095,1765437091376,-371.475411,0.00038356,31,"2025-12-11T07:11:31.376",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206096,1765437091385,-580.19274601,0.00038356,60,"2025-12-11T07:11:31.385",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206097,1765437091394,-500.0,0.00038356,60,"2025-12-11T07:11:31.394",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206098,1765437091404,-191.22993484,0.00038356,60,"2025-12-11T07:11:31.404",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206099,1765437091413,-500.0,0.00038356,60,"2025-12-11T07:11:31.413",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206100,1765437091423,-371.475411,0.00038356,31,"2025-12-11T07:11:31.423",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206101,1765437091434,-500.0,0.00038356,60,"2025-12-11T07:11:31.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206102,1765437091443,-500.0,0.00038356,60,"2025-12-11T07:11:31.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206103,1765437091453,-500.0,0.00038356,60,"2025-12-11T07:11:31.453",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206104,1765437091462,-371.475411,0.00038356,31,"2025-12-11T07:11:31.462",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206105,1765437091471,-500.0,0.00038356,60,"2025-12-11T07:11:31.471",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206106,1765437091480,-500.0,0.00038356,30,"2025-12-11T07:11:31.480",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206107,1765437091489,-500.0,0.00038356,60,"2025-12-11T07:11:31.489",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206108,1765437091499,-346.8489665,0.00038356,60,"2025-12-11T07:11:31.499",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206109,1765437091507,-371.475411,0.00038356,31,"2025-12-11T07:11:31.507",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206110,1765437091516,-500.0,0.00038356,60,"2025-12-11T07:11:31.516",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206111,1765437091526,-500.0,0.00038356,30,"2025-12-11T07:11:31.526",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206112,1765437091535,-500.0,0.00038356,60,"2025-12-11T07:11:31.535",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206113,1765437091544,-203.52412769,0.00038356,60,"2025-12-11T07:11:31.544",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206114,1765437091553,-500.0,0.00038356,60,"2025-12-11T07:11:31.553",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206115,1765437091562,-371.475411,0.00038356,31,"2025-12-11T07:11:31.562",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206116,1765437091571,-500.0,0.00038356,60,"2025-12-11T07:11:31.571",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206117,1765437091580,-500.0,0.00038356,60,"2025-12-11T07:11:31.580",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206118,1765437091590,-500.0,0.00038356,30,"2025-12-11T07:11:31.590",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206119,1765437091599,-500.0,0.00038356,60,"2025-12-11T07:11:31.599",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206120,1765437091607,-500.0,0.00038356,60,"2025-12-11T07:11:31.607",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206121,1765437091618,-371.475411,0.00038356,31,"2025-12-11T07:11:31.618",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206122,1765437091627,-500.0,0.00038356,60,"2025-12-11T07:11:31.627",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206123,1765437091636,-500.0,0.00038356,60,"2025-12-11T07:11:31.636",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206124,1765437091646,-500.0,0.00038356,30,"2025-12-11T07:11:31.646",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206125,1765437091654,-507.48996834,0.00038356,60,"2025-12-11T07:11:31.654",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206126,1765437091663,-500.0,0.00038356,60,"2025-12-11T07:11:31.663",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206127,1765437091816,-500.0,0.00038356,60,"2025-12-11T07:11:31.816",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206128,1765437091825,-371.475411,0.00038356,31,"2025-12-11T07:11:31.825",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206129,1765437091834,-500.0,0.00038356,60,"2025-12-11T07:11:31.834",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206130,1765437091843,-500.0,0.00038356,30,"2025-12-11T07:11:31.843",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206131,1765437091852,-500.0,0.00038356,60,"2025-12-11T07:11:31.852",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206132,1765437091861,-500.0,0.00038356,60,"2025-12-11T07:11:31.861",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206133,1765437091869,-532.14627872,0.00038356,60,"2025-12-11T07:11:31.869",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206134,1765437091879,-371.475411,0.00038356,31,"2025-12-11T07:11:31.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206135,1765437091888,-1017.95,0.00038356,2,"2025-12-11T07:11:31.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206136,1765437091897,-500.0,0.00038356,30,"2025-12-11T07:11:31.897",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206137,1765437091906,-500.0,0.00038356,60,"2025-12-11T07:11:31.906",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206138,1765437091915,-696.0,0.00038356,60,"2025-12-11T07:11:31.915",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206139,1765437091924,-1017.95,0.00038356,2,"2025-12-11T07:11:31.924",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206140,1765437091933,-371.475411,0.00038356,31,"2025-12-11T07:11:31.933",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206141,1765437091942,-500.0,0.00038356,30,"2025-12-11T07:11:31.942",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206142,1765437091951,-500.0,0.00038356,60,"2025-12-11T07:11:31.951",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206143,1765437091960,-1017.95,0.00038356,2,"2025-12-11T07:11:31.960",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206144,1765437091970,-500.0,0.00038356,60,"2025-12-11T07:11:31.970",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206145,1765437091979,-500.0,0.00038356,30,"2025-12-11T07:11:31.979",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206146,1765437091989,-371.475411,0.00038356,31,"2025-12-11T07:11:31.989",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206147,1765437091998,-500.0,0.00038356,60,"2025-12-11T07:11:31.998",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206148,1765437092007,-696.0,0.00038356,60,"2025-12-11T07:11:32.007",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206149,1765437092017,-1017.95,0.00038356,2,"2025-12-11T07:11:32.017",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206150,1765437092026,-500.0,0.00038356,60,"2025-12-11T07:11:32.026",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206151,1765437092035,-371.475411,0.00038356,31,"2025-12-11T07:11:32.035",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206152,1765437092044,-696.0,0.00038356,60,"2025-12-11T07:11:32.044",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206153,1765437092054,-1017.95,0.00038356,2,"2025-12-11T07:11:32.054",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206154,1765437092063,-500.0,0.00038356,60,"2025-12-11T07:11:32.063",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206155,1765437092073,-696.0,0.00038356,60,"2025-12-11T07:11:32.073",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206156,1765437092083,-371.475411,0.00038356,31,"2025-12-11T07:11:32.083",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206157,1765437092092,-1017.95,0.00038356,2,"2025-12-11T07:11:32.092",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206158,1765437092102,-500.0,0.00038356,60,"2025-12-11T07:11:32.102",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206159,1765437092112,-696.0,0.00038356,60,"2025-12-11T07:11:32.112",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206160,1765437092121,-1017.95,0.00038356,2,"2025-12-11T07:11:32.121",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206161,1765437092130,-500.0,0.00038356,60,"2025-12-11T07:11:32.130",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206162,1765437092140,-371.475411,0.00038356,31,"2025-12-11T07:11:32.140",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206163,1765437092149,-696.0,0.00038356,60,"2025-12-11T07:11:32.149",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206164,1765437092159,-1017.95,0.00038356,2,"2025-12-11T07:11:32.159",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206165,1765437092168,-500.0,0.00038356,60,"2025-12-11T07:11:32.168",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206166,1765437092180,-515.56660644,0.00038356,60,"2025-12-11T07:11:32.180",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206167,1765437092192,-500.0,0.00038356,60,"2025-12-11T07:11:32.192",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206168,1765437092201,-696.0,0.00038356,60,"2025-12-11T07:11:32.201",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206169,1765437092211,-500.0,0.00038356,60,"2025-12-11T07:11:32.211",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206170,1765437092222,-1017.95,0.00038356,2,"2025-12-11T07:11:32.222",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206171,1765437092231,-506.58244169,0.00038356,60,"2025-12-11T07:11:32.231",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206172,1765437092241,-696.0,0.00038356,60,"2025-12-11T07:11:32.241",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206173,1765437092250,-500.0,0.00038356,60,"2025-12-11T07:11:32.250",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206174,1765437092262,-1017.95,0.00038356,2,"2025-12-11T07:11:32.262",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206175,1765437092271,-696.0,0.00038356,60,"2025-12-11T07:11:32.271",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206176,1765437092281,-500.0,0.00038356,60,"2025-12-11T07:11:32.281",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206177,1765437092290,-1017.95,0.00038356,2,"2025-12-11T07:11:32.290",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206178,1765437092299,-696.0,0.00038356,60,"2025-12-11T07:11:32.299",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206179,1765437092308,-1017.95,0.00038356,2,"2025-12-11T07:11:32.308",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206180,1765437092318,-500.0,0.00038356,60,"2025-12-11T07:11:32.318",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206181,1765437092328,-696.0,0.00038356,60,"2025-12-11T07:11:32.328",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206182,1765437092338,-1017.95,0.00038356,2,"2025-12-11T07:11:32.338",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206183,1765437092348,-500.0,0.00038356,60,"2025-12-11T07:11:32.348",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206184,1765437092358,-1017.95,0.00038356,2,"2025-12-11T07:11:32.358",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206185,1765437092367,-696.0,0.00038356,60,"2025-12-11T07:11:32.367",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206186,1765437092376,-500.0,0.00038356,60,"2025-12-11T07:11:32.376",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206187,1765437092385,-500.0,0.00038356,60,"2025-12-11T07:11:32.385",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206188,1765437092397,-1017.95,0.00038356,2,"2025-12-11T07:11:32.397",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206189,1765437092406,-696.0,0.00038356,60,"2025-12-11T07:11:32.406",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206190,1765437092416,-500.0,0.00038356,60,"2025-12-11T07:11:32.416",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206191,1765437092426,-500.0,0.00038356,60,"2025-12-11T07:11:32.426",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206192,1765437092436,-1017.95,0.00038356,2,"2025-12-11T07:11:32.436",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206193,1765437092445,-696.0,0.00038356,60,"2025-12-11T07:11:32.445",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206194,1765437092455,-500.0,0.00038356,60,"2025-12-11T07:11:32.455",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206195,1765437092464,-500.0,0.00038356,60,"2025-12-11T07:11:32.464",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206196,1765437092474,-1017.95,0.00038356,2,"2025-12-11T07:11:32.474",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206197,1765437092484,-696.0,0.00038356,60,"2025-12-11T07:11:32.484",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206198,1765437092493,-598.41,0.00038356,60,"2025-12-11T07:11:32.493",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206199,1765437092502,-500.99939672,0.00038356,60,"2025-12-11T07:11:32.502",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206200,1765437092511,-500.0,0.00038356,60,"2025-12-11T07:11:32.511",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206201,1765437092520,-500.0,0.00038356,60,"2025-12-11T07:11:32.520",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206202,1765437092530,-1017.95,0.00038356,2,"2025-12-11T07:11:32.530",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206203,1765437092538,-696.0,0.00038356,60,"2025-12-11T07:11:32.538",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206204,1765437092548,-500.0,0.00038356,60,"2025-12-11T07:11:32.548",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206205,1765437092557,-500.0,0.00038356,60,"2025-12-11T07:11:32.557",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206206,1765437092566,-1017.95,0.00038356,2,"2025-12-11T07:11:32.566",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206207,1765437092575,-696.0,0.00038356,60,"2025-12-11T07:11:32.575",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206208,1765437092585,-500.0,0.00038356,60,"2025-12-11T07:11:32.585",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206209,1765437092594,-1017.95,0.00038356,2,"2025-12-11T07:11:32.594",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206210,1765437092603,-500.0,0.00038356,60,"2025-12-11T07:11:32.603",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206211,1765437092613,-696.0,0.00038356,60,"2025-12-11T07:11:32.613",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206212,1765437092622,-500.0,0.00038356,60,"2025-12-11T07:11:32.622",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206213,1765437092631,-1017.95,0.00038356,2,"2025-12-11T07:11:32.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206214,1765437092640,-696.0,0.00038356,60,"2025-12-11T07:11:32.640",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206215,1765437092650,-500.0,0.00038356,60,"2025-12-11T07:11:32.650",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206216,1765437092659,-500.0,0.00038356,60,"2025-12-11T07:11:32.659",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206217,1765437092668,-500.0,0.00038356,60,"2025-12-11T07:11:32.668",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206218,1765437092678,-1017.95,0.00038356,2,"2025-12-11T07:11:32.678",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206219,1765437092687,-500.0,0.00038356,60,"2025-12-11T07:11:32.687",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206220,1765437092696,-696.0,0.00038356,60,"2025-12-11T07:11:32.696",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206221,1765437092705,-500.0,0.00038356,60,"2025-12-11T07:11:32.705",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206222,1765437092714,-500.0,0.00038356,60,"2025-12-11T07:11:32.714",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206223,1765437092724,-500.0,0.00038356,60,"2025-12-11T07:11:32.724",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206224,1765437092733,-500.0,0.00038356,60,"2025-12-11T07:11:32.733",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206225,1765437092742,-1017.95,0.00038356,2,"2025-12-11T07:11:32.742",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206226,1765437092751,-696.0,0.00038356,60,"2025-12-11T07:11:32.751",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206227,1765437092760,-500.0,0.00038356,60,"2025-12-11T07:11:32.760",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206228,1765437092769,-519.44646657,0.00038356,60,"2025-12-11T07:11:32.769",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206229,1765437092778,-1018.00794941,0.00038356,2,"2025-12-11T07:11:32.778",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206230,1765437092787,-696.0,0.00038356,60,"2025-12-11T07:11:32.787",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206231,1765437092797,-500.0,0.00038356,60,"2025-12-11T07:11:32.797",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206232,1765437092806,-500.0,0.00038356,60,"2025-12-11T07:11:32.806",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206233,1765437092816,-500.0,0.00038356,60,"2025-12-11T07:11:32.816",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206234,1765437092825,-371.475411,0.00038356,31,"2025-12-11T07:11:32.825",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206235,1765437092835,-696.0,0.00038356,60,"2025-12-11T07:11:32.835",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206236,1765437092844,-500.0,0.00038356,60,"2025-12-11T07:11:32.844",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206237,1765437092853,-500.0,0.00038356,60,"2025-12-11T07:11:32.853",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206238,1765437092862,-195.56201657,0.00038356,60,"2025-12-11T07:11:32.862",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206239,1765437092872,-500.0,0.00038356,60,"2025-12-11T07:11:32.872",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206240,1765437092881,-984.30248,0.00038356,31,"2025-12-11T07:11:32.881",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206241,1765437092890,-696.01514737,0.00038356,60,"2025-12-11T07:11:32.890",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206242,1765437092899,-371.475411,0.00038356,31,"2025-12-11T07:11:32.899",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206243,1765437092908,-500.0,0.00038356,60,"2025-12-11T07:11:32.908",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206244,1765437092917,-500.0,0.00038356,60,"2025-12-11T07:11:32.917",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206245,1765437092927,-500.0,0.00038356,60,"2025-12-11T07:11:32.927",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206246,1765437092935,-984.30248,0.00038356,31,"2025-12-11T07:11:32.935",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206247,1765437092945,-500.0,0.00038356,60,"2025-12-11T07:11:32.945",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206248,1765437092953,-500.0,0.00038356,60,"2025-12-11T07:11:32.953",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206249,1765437092962,-371.475411,0.00038356,31,"2025-12-11T07:11:32.962",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206250,1765437092971,-500.0,0.00038356,60,"2025-12-11T07:11:32.971",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206251,1765437092980,-500.0,0.00038356,60,"2025-12-11T07:11:32.980",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206252,1765437092989,-500.0,0.00038356,60,"2025-12-11T07:11:32.989",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206253,1765437092998,-500.0,0.00038356,60,"2025-12-11T07:11:32.998",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206254,1765437093007,-505.33169814,0.00038356,60,"2025-12-11T07:11:33.007",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206255,1765437093016,-984.30248,0.00038356,31,"2025-12-11T07:11:33.016",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206256,1765437093025,-309.62116887,0.00038356,60,"2025-12-11T07:11:33.025",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206257,1765437093034,-500.0,0.00038356,60,"2025-12-11T07:11:33.034",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206258,1765437093044,-371.475409,0.00038356,31,"2025-12-11T07:11:33.044",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206259,1765437093053,-500.0,0.00038356,60,"2025-12-11T07:11:33.053",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206260,1765437093062,-500.0,0.00038356,60,"2025-12-11T07:11:33.062",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206261,1765437093071,-984.30248,0.00038356,31,"2025-12-11T07:11:33.071",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206262,1765437093080,-500.0,0.00038356,60,"2025-12-11T07:11:33.080",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206263,1765437093089,-500.0,0.00038356,60,"2025-12-11T07:11:33.089",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206264,1765437093099,-984.30248,0.00038356,31,"2025-12-11T07:11:33.099",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206265,1765437093108,-500.0,0.00038356,60,"2025-12-11T07:11:33.108",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206266,1765437093117,-500.0,0.00038356,60,"2025-12-11T07:11:33.117",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206267,1765437093127,-500.0,0.00038356,60,"2025-12-11T07:11:33.127",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206268,1765437093135,-500.0,0.00038356,60,"2025-12-11T07:11:33.135",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206269,1765437093145,-984.30248,0.00038356,31,"2025-12-11T07:11:33.145",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206270,1765437093154,-500.0,0.00038356,60,"2025-12-11T07:11:33.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206271,1765437093163,-500.0,0.00038356,60,"2025-12-11T07:11:33.163",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206272,1765437093172,-984.30248,0.00038356,31,"2025-12-11T07:11:33.172",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206273,1765437093182,-500.0,0.00038356,60,"2025-12-11T07:11:33.182",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206274,1765437093193,-500.0,0.00038356,60,"2025-12-11T07:11:33.193",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206275,1765437093202,-984.30248,0.00038356,31,"2025-12-11T07:11:33.202",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206276,1765437093212,-500.0,0.00038356,60,"2025-12-11T07:11:33.212",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206277,1765437093221,-500.0,0.00038356,60,"2025-12-11T07:11:33.221",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206278,1765437093233,-500.0,0.00038356,60,"2025-12-11T07:11:33.233",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206279,1765437093242,-984.30248,0.00038356,31,"2025-12-11T07:11:33.242",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206280,1765437093251,-500.0,0.00038356,60,"2025-12-11T07:11:33.251",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206281,1765437093263,-500.0,0.00038356,60,"2025-12-11T07:11:33.263",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206282,1765437093272,-500.0,0.00038356,60,"2025-12-11T07:11:33.272",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206283,1765437093281,-500.0,0.00038356,60,"2025-12-11T07:11:33.281",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206284,1765437093290,-984.30248,0.00038356,31,"2025-12-11T07:11:33.290",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206285,1765437093299,-500.0,0.00038356,60,"2025-12-11T07:11:33.299",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206286,1765437093309,-500.0,0.00038356,60,"2025-12-11T07:11:33.309",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206287,1765437093317,-505.5667399,0.00038356,60,"2025-12-11T07:11:33.317",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206288,1765437093326,-500.0,0.00038356,60,"2025-12-11T07:11:33.326",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206289,1765437093335,-984.30248,0.00038356,31,"2025-12-11T07:11:33.335",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206290,1765437093344,-500.0,0.00038356,60,"2025-12-11T07:11:33.344",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206291,1765437093353,-500.0,0.00038356,60,"2025-12-11T07:11:33.353",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206292,1765437093362,-500.0,0.00038356,60,"2025-12-11T07:11:33.362",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206293,1765437093371,-500.0,0.00038356,60,"2025-12-11T07:11:33.371",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206294,1765437093379,-500.0,0.00038356,60,"2025-12-11T07:11:33.379",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206295,1765437093389,-984.30248,0.00038356,31,"2025-12-11T07:11:33.389",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206296,1765437093398,-500.0,0.00038356,60,"2025-12-11T07:11:33.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206297,1765437093409,-500.0,0.00038356,60,"2025-12-11T07:11:33.409",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206298,1765437093420,-500.0,0.00038356,60,"2025-12-11T07:11:33.420",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206299,1765437093429,-500.0,0.00038356,60,"2025-12-11T07:11:33.429",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206300,1765437093438,-500.0,0.00038356,60,"2025-12-11T07:11:33.438",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206301,1765437093447,-500.0,0.00038356,60,"2025-12-11T07:11:33.447",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206302,1765437093457,-984.30248,0.00038356,31,"2025-12-11T07:11:33.457",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206303,1765437093466,-500.0,0.00038356,60,"2025-12-11T07:11:33.466",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206304,1765437093476,-500.0,0.00038356,60,"2025-12-11T07:11:33.476",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206305,1765437093485,-500.0,0.00038356,60,"2025-12-11T07:11:33.485",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206306,1765437093494,-500.0,0.00038356,60,"2025-12-11T07:11:33.494",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206307,1765437093503,-500.0,0.00038356,60,"2025-12-11T07:11:33.503",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206308,1765437093513,-500.0,0.00038356,60,"2025-12-11T07:11:33.513",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206309,1765437093522,-500.0,0.00038356,60,"2025-12-11T07:11:33.522",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206310,1765437093531,-500.0,0.00038356,60,"2025-12-11T07:11:33.531",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206311,1765437093541,-500.0,0.00038356,60,"2025-12-11T07:11:33.541",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206312,1765437093551,-500.0,0.00038356,60,"2025-12-11T07:11:33.551",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206313,1765437093566,-500.0,0.00038356,60,"2025-12-11T07:11:33.566",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206314,1765437093580,-500.0,0.00038356,60,"2025-12-11T07:11:33.580",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206315,1765437093589,-500.0,0.00038356,60,"2025-12-11T07:11:33.589",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206316,1765437093599,-984.30248,0.00038356,31,"2025-12-11T07:11:33.599",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206317,1765437093608,-500.0,0.00038356,60,"2025-12-11T07:11:33.608",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206318,1765437093618,-503.05087165,0.00038356,60,"2025-12-11T07:11:33.618",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206319,1765437093627,-504.76294559,0.00038356,60,"2025-12-11T07:11:33.627",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206320,1765437093637,-500.0,0.00038356,60,"2025-12-11T07:11:33.637",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206321,1765437093647,-621.9520737,0.00038356,60,"2025-12-11T07:11:33.647",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206322,1765437093656,-500.0,0.00038356,60,"2025-12-11T07:11:33.656",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206323,1765437093667,-500.0,0.00038356,60,"2025-12-11T07:11:33.667",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206324,1765437093676,-984.30248,0.00038356,31,"2025-12-11T07:11:33.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206325,1765437093686,-500.0,0.00038356,60,"2025-12-11T07:11:33.686",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206326,1765437093696,-500.0,0.00038356,60,"2025-12-11T07:11:33.696",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206327,1765437093705,-500.0,0.00038356,60,"2025-12-11T07:11:33.705",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206328,1765437093715,-500.0,0.00038356,60,"2025-12-11T07:11:33.715",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206329,1765437093724,-500.0,0.00038356,60,"2025-12-11T07:11:33.724",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206330,1765437093733,-984.30248,0.00038356,31,"2025-12-11T07:11:33.733",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206331,1765437093742,-500.0,0.00038356,60,"2025-12-11T07:11:33.742",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206332,1765437093751,-500.0,0.00038356,60,"2025-12-11T07:11:33.751",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206333,1765437093759,-500.0,0.00038356,60,"2025-12-11T07:11:33.759",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206334,1765437093769,-607.66756452,0.00038356,60,"2025-12-11T07:11:33.769",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206335,1765437093778,-500.0,0.00038356,60,"2025-12-11T07:11:33.778",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206336,1765437093792,-500.0,0.00038356,60,"2025-12-11T07:11:33.792",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206337,1765437093802,-984.30248,0.00038356,31,"2025-12-11T07:11:33.802",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206338,1765437093811,-500.0,0.00038356,60,"2025-12-11T07:11:33.811",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206339,1765437093820,-514.11910365,0.00038356,60,"2025-12-11T07:11:33.820",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206340,1765437093829,-665.17,0.00038356,60,"2025-12-11T07:11:33.829",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206341,1765437093838,-500.0,0.00038356,60,"2025-12-11T07:11:33.838",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206342,1765437093847,-500.0,0.00038356,60,"2025-12-11T07:11:33.847",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206343,1765437093856,-984.30248,0.00038356,31,"2025-12-11T07:11:33.856",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206344,1765437093865,-665.17,0.00038356,60,"2025-12-11T07:11:33.865",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206345,1765437093874,-395.77462736,0.00038356,60,"2025-12-11T07:11:33.874",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206346,1765437093884,-500.0,0.00038356,60,"2025-12-11T07:11:33.884",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206347,1765437093893,-984.30248,0.00038356,31,"2025-12-11T07:11:33.893",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206348,1765437093902,-665.17,0.00038356,60,"2025-12-11T07:11:33.902",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206349,1765437093911,-500.0,0.00038356,60,"2025-12-11T07:11:33.911",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206350,1765437093921,-984.302483,0.00038356,31,"2025-12-11T07:11:33.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206351,1765437093931,-665.17,0.00038356,60,"2025-12-11T07:11:33.931",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206352,1765437093940,-500.0,0.00038356,60,"2025-12-11T07:11:33.940",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206353,1765437093949,-500.0,0.00038356,60,"2025-12-11T07:11:33.949",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206354,1765437093960,-665.17,0.00038356,60,"2025-12-11T07:11:33.960",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206355,1765437093969,-500.0,0.00038356,60,"2025-12-11T07:11:33.969",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206356,1765437093978,-500.0,0.00038356,60,"2025-12-11T07:11:33.978",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206357,1765437093987,-500.0,0.00038356,60,"2025-12-11T07:11:33.987",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206358,1765437093997,-665.17,0.00038356,60,"2025-12-11T07:11:33.997",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206359,1765437094007,-500.0,0.00038356,60,"2025-12-11T07:11:34.007",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206360,1765437094016,-500.0,0.00038356,60,"2025-12-11T07:11:34.016",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206361,1765437094025,-500.0,0.00038356,60,"2025-12-11T07:11:34.025",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206362,1765437094035,-500.0,0.00038356,60,"2025-12-11T07:11:34.035",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206363,1765437094043,-665.17,0.00038356,60,"2025-12-11T07:11:34.043",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206364,1765437094053,-500.0,0.00038356,60,"2025-12-11T07:11:34.053",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206365,1765437094062,-500.0,0.00038356,60,"2025-12-11T07:11:34.062",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206366,1765437094071,-500.0,0.00038356,60,"2025-12-11T07:11:34.071",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206367,1765437094080,-500.0,0.00038356,60,"2025-12-11T07:11:34.080",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206368,1765437094089,-665.17,0.00038356,60,"2025-12-11T07:11:34.089",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206369,1765437094098,-425.32203051,0.00038356,60,"2025-12-11T07:11:34.098",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206370,1765437094107,-500.0,0.00038356,60,"2025-12-11T07:11:34.107",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206371,1765437094117,-500.0,0.00038356,60,"2025-12-11T07:11:34.117",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206372,1765437094126,-500.0,0.00038356,60,"2025-12-11T07:11:34.126",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206373,1765437094135,-1261.86,0.00038356,60,"2025-12-11T07:11:34.135",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206374,1765437094144,-500.0,0.00038356,60,"2025-12-11T07:11:34.144",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206375,1765437094154,-665.17,0.00038356,60,"2025-12-11T07:11:34.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206376,1765437094163,-500.0,0.00038356,60,"2025-12-11T07:11:34.163",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206377,1765437094172,-500.0,0.00038356,60,"2025-12-11T07:11:34.172",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206378,1765437094182,-502.12849024,0.00038356,60,"2025-12-11T07:11:34.182",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206379,1765437094328,-1261.86,0.00038356,60,"2025-12-11T07:11:34.328",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206380,1765437094338,-500.0,0.00038356,60,"2025-12-11T07:11:34.338",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206381,1765437094348,-665.17,0.00038356,60,"2025-12-11T07:11:34.348",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206382,1765437094357,-1261.86,0.00038356,60,"2025-12-11T07:11:34.357",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206383,1765437094366,-500.0,0.00038356,60,"2025-12-11T07:11:34.366",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206384,1765437094375,-665.17,0.00038356,60,"2025-12-11T07:11:34.375",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206385,1765437094384,-500.0,0.00038356,60,"2025-12-11T07:11:34.384",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206386,1765437094393,-1261.86,0.00038356,60,"2025-12-11T07:11:34.393",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206387,1765437094402,-500.0,0.00038356,60,"2025-12-11T07:11:34.402",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206388,1765437094412,-500.0,0.00038356,60,"2025-12-11T07:11:34.412",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206389,1765437094421,-1261.86,0.00038356,60,"2025-12-11T07:11:34.421",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206390,1765437094430,-500.0,0.00038356,60,"2025-12-11T07:11:34.430",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206391,1765437094440,-500.0,0.00038356,60,"2025-12-11T07:11:34.440",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206392,1765437094451,-1261.86,0.00038356,60,"2025-12-11T07:11:34.451",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206393,1765437094460,-592.04811641,0.00038356,60,"2025-12-11T07:11:34.460",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206394,1765437094469,-500.0,0.00038356,60,"2025-12-11T07:11:34.469",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206395,1765437094478,-1261.86,0.00038356,60,"2025-12-11T07:11:34.478",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206396,1765437094487,-500.0,0.00038356,60,"2025-12-11T07:11:34.487",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206397,1765437094496,-1261.86,0.00038356,60,"2025-12-11T07:11:34.496",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206398,1765437094505,-500.0,0.00038356,60,"2025-12-11T07:11:34.505",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206399,1765437094514,-1261.86,0.00038356,60,"2025-12-11T07:11:34.514",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206400,1765437094522,-500.0,0.00038356,60,"2025-12-11T07:11:34.522",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206401,1765437094531,-500.0,0.00038356,60,"2025-12-11T07:11:34.531",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206402,1765437094540,-1261.86,0.00038356,60,"2025-12-11T07:11:34.540",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206403,1765437094549,-500.0,0.00038356,60,"2025-12-11T07:11:34.549",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206404,1765437094558,-500.0,0.00038356,60,"2025-12-11T07:11:34.558",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206405,1765437094567,-1261.86,0.00038356,60,"2025-12-11T07:11:34.567",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206406,1765437094576,-500.0,0.00038356,60,"2025-12-11T07:11:34.576",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206407,1765437094585,-500.0,0.00038356,60,"2025-12-11T07:11:34.585",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206408,1765437094594,-1261.86,0.00038356,60,"2025-12-11T07:11:34.594",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206409,1765437094604,-508.1664813,0.00038356,60,"2025-12-11T07:11:34.604",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206410,1765437094613,-500.0,0.00038356,60,"2025-12-11T07:11:34.613",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206411,1765437094622,-500.0,0.00038356,60,"2025-12-11T07:11:34.622",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206412,1765437094631,-1261.86,0.00038356,60,"2025-12-11T07:11:34.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206413,1765437094640,-500.0,0.00038356,60,"2025-12-11T07:11:34.640",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206414,1765437094650,-500.0,0.00038356,60,"2025-12-11T07:11:34.650",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206415,1765437094659,-500.0,0.00038356,60,"2025-12-11T07:11:34.659",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206416,1765437094668,-1261.86,0.00038356,60,"2025-12-11T07:11:34.668",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206417,1765437094678,-500.0,0.00038356,60,"2025-12-11T07:11:34.678",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206418,1765437094687,-1261.86,0.00038356,60,"2025-12-11T07:11:34.687",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206419,1765437094697,-500.0,0.00038356,60,"2025-12-11T07:11:34.697",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206420,1765437094706,-1261.86,0.00038356,60,"2025-12-11T07:11:34.706",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206421,1765437094716,-513.46692644,0.00038356,60,"2025-12-11T07:11:34.716",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206422,1765437094725,-500.0,0.00038356,60,"2025-12-11T07:11:34.725",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206423,1765437094735,-189.03288655,0.00038356,60,"2025-12-11T07:11:34.735",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206424,1765437094745,-1261.86,0.00038356,60,"2025-12-11T07:11:34.745",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206425,1765437094754,-502.30197429,0.00038356,60,"2025-12-11T07:11:34.754",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206426,1765437094763,-500.0,0.00038356,60,"2025-12-11T07:11:34.763",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206427,1765437094772,-500.0,0.00038356,60,"2025-12-11T07:11:34.772",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206428,1765437094781,-500.0,0.00038356,60,"2025-12-11T07:11:34.781",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206429,1765437094790,-500.0,0.00038356,60,"2025-12-11T07:11:34.790",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206430,1765437094800,-500.0,0.00038356,60,"2025-12-11T07:11:34.800",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206431,1765437094809,-500.0,0.00038356,60,"2025-12-11T07:11:34.809",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206432,1765437094817,-500.0,0.00038356,60,"2025-12-11T07:11:34.817",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206433,1765437094826,-500.0,0.00038356,60,"2025-12-11T07:11:34.826",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206434,1765437094835,-558.25510717,0.00038356,60,"2025-12-11T07:11:34.835",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206435,1765437094845,-500.0,0.00038356,60,"2025-12-11T07:11:34.845",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206436,1765437094853,-500.0,0.00038356,60,"2025-12-11T07:11:34.853",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206437,1765437094862,-500.0,0.00038356,60,"2025-12-11T07:11:34.862",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206438,1765437094871,-500.0,0.00038356,60,"2025-12-11T07:11:34.871",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206439,1765437094880,-500.0,0.00038356,60,"2025-12-11T07:11:34.880",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206440,1765437094889,-500.0,0.00038356,60,"2025-12-11T07:11:34.889",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206441,1765437094898,-500.0,0.00038356,60,"2025-12-11T07:11:34.898",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206442,1765437094907,-500.0,0.00038356,60,"2025-12-11T07:11:34.907",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206443,1765437094917,-500.0,0.00038356,60,"2025-12-11T07:11:34.917",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206444,1765437094926,-500.0,0.00038356,60,"2025-12-11T07:11:34.926",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206445,1765437094935,-500.0,0.00038356,60,"2025-12-11T07:11:34.935",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206446,1765437094944,-500.0,0.00038356,60,"2025-12-11T07:11:34.944",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206447,1765437094953,-500.0,0.00038356,60,"2025-12-11T07:11:34.953",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206448,1765437094962,-500.0,0.00038356,60,"2025-12-11T07:11:34.962",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206449,1765437094971,-986.11,0.00038356,60,"2025-12-11T07:11:34.971",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206450,1765437094980,-500.0,0.00038356,60,"2025-12-11T07:11:34.980",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206451,1765437094989,-500.0,0.00038356,60,"2025-12-11T07:11:34.989",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206452,1765437094998,-500.0,0.00038356,60,"2025-12-11T07:11:34.998",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206453,1765437095008,-500.0,0.00038356,60,"2025-12-11T07:11:35.008",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206454,1765437095018,-500.0,0.00038356,60,"2025-12-11T07:11:35.018",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206455,1765437095027,-500.0,0.00038356,60,"2025-12-11T07:11:35.027",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206456,1765437095037,-500.0,0.00038356,60,"2025-12-11T07:11:35.037",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206457,1765437095048,-986.11,0.00038356,60,"2025-12-11T07:11:35.048",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206458,1765437095058,-500.0,0.00038356,60,"2025-12-11T07:11:35.058",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206459,1765437095067,-504.17135275,0.00038356,60,"2025-12-11T07:11:35.067",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206460,1765437095077,-500.0,0.00038356,60,"2025-12-11T07:11:35.077",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206461,1765437095086,-500.0,0.00038356,60,"2025-12-11T07:11:35.086",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206462,1765437095095,-986.11,0.00038356,60,"2025-12-11T07:11:35.095",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206463,1765437095104,-500.0,0.00038356,60,"2025-12-11T07:11:35.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206464,1765437095113,-500.0,0.00038356,60,"2025-12-11T07:11:35.113",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206465,1765437095122,-500.0,0.00038356,60,"2025-12-11T07:11:35.122",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206466,1765437095131,-500.0,0.00038356,60,"2025-12-11T07:11:35.131",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206467,1765437095140,-986.11,0.00038356,60,"2025-12-11T07:11:35.140",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206468,1765437095149,-500.0,0.00038356,60,"2025-12-11T07:11:35.149",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206469,1765437095158,-500.0,0.00038356,60,"2025-12-11T07:11:35.158",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206470,1765437095167,-500.0,0.00038356,60,"2025-12-11T07:11:35.167",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206471,1765437095177,-500.0,0.00038356,60,"2025-12-11T07:11:35.177",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206472,1765437095189,-986.11,0.00038356,60,"2025-12-11T07:11:35.189",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206473,1765437095199,-500.0,0.00038356,60,"2025-12-11T07:11:35.199",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206474,1765437095209,-500.0,0.00038356,60,"2025-12-11T07:11:35.209",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206475,1765437095218,-500.0,0.00038356,60,"2025-12-11T07:11:35.218",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206476,1765437095229,-500.0,0.00038356,60,"2025-12-11T07:11:35.229",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206477,1765437095238,-986.11,0.00038356,60,"2025-12-11T07:11:35.238",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206478,1765437095248,-500.0,0.00038356,60,"2025-12-11T07:11:35.248",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206479,1765437095258,-500.0,0.00038356,60,"2025-12-11T07:11:35.258",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206480,1765437095268,-500.0,0.00038356,60,"2025-12-11T07:11:35.268",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206481,1765437095281,-364.32400439,0.00038356,60,"2025-12-11T07:11:35.281",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206482,1765437095301,-986.11,0.00038356,60,"2025-12-11T07:11:35.301",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206483,1765437095312,-500.0,0.00038356,60,"2025-12-11T07:11:35.312",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206484,1765437095321,-500.0,0.00038356,60,"2025-12-11T07:11:35.321",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206485,1765437095331,-500.0,0.00038356,60,"2025-12-11T07:11:35.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206486,1765437095340,-500.0,0.00038356,60,"2025-12-11T07:11:35.340",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206487,1765437095349,-986.11,0.00038356,60,"2025-12-11T07:11:35.349",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206488,1765437095358,-500.0,0.00038356,60,"2025-12-11T07:11:35.358",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206489,1765437095368,-500.0,0.00038356,60,"2025-12-11T07:11:35.368",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206490,1765437095377,-500.0,0.00038356,60,"2025-12-11T07:11:35.377",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206491,1765437095386,-1261.86,0.00038356,60,"2025-12-11T07:11:35.386",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206492,1765437095395,-986.11,0.00038356,60,"2025-12-11T07:11:35.395",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206493,1765437095404,-517.22413118,0.00038356,60,"2025-12-11T07:11:35.404",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206494,1765437095413,-500.0,0.00038356,60,"2025-12-11T07:11:35.413",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206495,1765437095422,-506.45484291,0.00038356,60,"2025-12-11T07:11:35.422",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206496,1765437095431,-1261.86,0.00038356,60,"2025-12-11T07:11:35.431",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206497,1765437095440,-986.11,0.00038356,60,"2025-12-11T07:11:35.440",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206498,1765437095449,-351.09025053,0.00038356,60,"2025-12-11T07:11:35.449",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206499,1765437095458,-1261.86,0.00038356,60,"2025-12-11T07:11:35.458",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206500,1765437095467,-502.07440901,0.00038356,60,"2025-12-11T07:11:35.467",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206501,1765437095476,-986.11,0.00038356,60,"2025-12-11T07:11:35.476",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206502,1765437095486,-1261.86,0.00038356,60,"2025-12-11T07:11:35.486",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206503,1765437095495,-986.11,0.00038356,60,"2025-12-11T07:11:35.495",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206504,1765437095504,-1261.86,0.00038356,60,"2025-12-11T07:11:35.504",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206505,1765437095514,-986.11,0.00038356,60,"2025-12-11T07:11:35.514",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206506,1765437095523,-500.0,0.00038356,60,"2025-12-11T07:11:35.523",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206507,1765437095532,-1261.86,0.00038356,60,"2025-12-11T07:11:35.532",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206508,1765437095541,-986.11,0.00038356,60,"2025-12-11T07:11:35.541",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206509,1765437095550,-500.0,0.00038356,60,"2025-12-11T07:11:35.550",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206510,1765437095559,-500.0,0.00038356,60,"2025-12-11T07:11:35.559",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206511,1765437095567,-1261.92361788,0.00038356,60,"2025-12-11T07:11:35.567",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206512,1765437095577,-986.11,0.00038356,60,"2025-12-11T07:11:35.577",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206513,1765437095586,-500.0,0.00038356,60,"2025-12-11T07:11:35.586",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206514,1765437095595,-619.5501,0.00038356,60,"2025-12-11T07:11:35.595",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206515,1765437095605,-986.11,0.00038356,60,"2025-12-11T07:11:35.605",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206516,1765437095615,-510.12878761,0.00038356,60,"2025-12-11T07:11:35.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206517,1765437095624,-986.11,0.00038356,60,"2025-12-11T07:11:35.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206518,1765437095637,-986.11,0.00038356,60,"2025-12-11T07:11:35.637",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206519,1765437095648,-500.0,0.00038356,60,"2025-12-11T07:11:35.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206520,1765437095657,-500.0,0.00038356,60,"2025-12-11T07:11:35.657",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206521,1765437095666,-986.11,0.00038356,60,"2025-12-11T07:11:35.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206522,1765437095676,-500.50132834,0.00038356,60,"2025-12-11T07:11:35.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206523,1765437095685,-500.0,0.00038356,60,"2025-12-11T07:11:35.685",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206524,1765437095695,-500.0,0.00038356,60,"2025-12-11T07:11:35.695",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206525,1765437095705,-986.11,0.00038356,60,"2025-12-11T07:11:35.705",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206526,1765437095715,-500.0,0.00038356,60,"2025-12-11T07:11:35.715",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206527,1765437095725,-500.0,0.00038356,60,"2025-12-11T07:11:35.725",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206528,1765437095734,-986.11,0.00038356,60,"2025-12-11T07:11:35.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206529,1765437095744,-500.0,0.00038356,60,"2025-12-11T07:11:35.744",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206530,1765437095754,-500.0,0.00038356,60,"2025-12-11T07:11:35.754",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206531,1765437095764,-986.11,0.00038356,60,"2025-12-11T07:11:35.764",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206532,1765437095774,-500.0,0.00038356,60,"2025-12-11T07:11:35.774",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206533,1765437095783,-500.0,0.00038356,60,"2025-12-11T07:11:35.783",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206534,1765437095792,-986.11,0.00038356,60,"2025-12-11T07:11:35.792",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206535,1765437095801,-500.0,0.00038356,60,"2025-12-11T07:11:35.801",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206536,1765437095810,-1491.25,0.00038356,60,"2025-12-11T07:11:35.810",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206537,1765437095819,-500.0,0.00038356,60,"2025-12-11T07:11:35.819",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206538,1765437095828,-236.49565276,0.00038356,60,"2025-12-11T07:11:35.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206539,1765437095837,-500.0,0.00038356,60,"2025-12-11T07:11:35.837",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206540,1765437095845,-500.0,0.00038356,60,"2025-12-11T07:11:35.845",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206541,1765437095855,-1491.25,0.00038356,60,"2025-12-11T07:11:35.855",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206542,1765437095863,-500.0,0.00038356,60,"2025-12-11T07:11:35.863",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206543,1765437095873,-500.0,0.00038356,60,"2025-12-11T07:11:35.873",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206544,1765437095882,-500.0,0.00038356,60,"2025-12-11T07:11:35.882",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206545,1765437095891,-1491.25,0.00038356,60,"2025-12-11T07:11:35.891",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206546,1765437095901,-405.17649872,0.00038356,60,"2025-12-11T07:11:35.901",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206547,1765437095910,-500.0,0.00038356,60,"2025-12-11T07:11:35.910",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206548,1765437095919,-500.0,0.00038356,60,"2025-12-11T07:11:35.919",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206549,1765437095928,-986.28190537,0.00038356,60,"2025-12-11T07:11:35.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206550,1765437095938,-1491.25,0.00038356,60,"2025-12-11T07:11:35.938",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206551,1765437095948,-272.06224196,0.00038356,60,"2025-12-11T07:11:35.948",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206552,1765437095957,-500.0,0.00038356,60,"2025-12-11T07:11:35.957",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206553,1765437095967,-500.0,0.00038356,60,"2025-12-11T07:11:35.967",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206554,1765437095976,-1491.25,0.00038356,60,"2025-12-11T07:11:35.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206555,1765437095986,-500.0,0.00038356,60,"2025-12-11T07:11:35.986",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206556,1765437095996,-500.0,0.00038356,60,"2025-12-11T07:11:35.996",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206557,1765437096006,-500.0,0.00038356,60,"2025-12-11T07:11:36.006",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206558,1765437096015,-1491.25,0.00038356,60,"2025-12-11T07:11:36.015",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206559,1765437096024,-504.24182426,0.00038356,60,"2025-12-11T07:11:36.024",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206560,1765437096034,-500.0,0.00038356,60,"2025-12-11T07:11:36.034",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206561,1765437096043,-500.0,0.00038356,60,"2025-12-11T07:11:36.043",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206562,1765437096052,-1491.25,0.00038356,60,"2025-12-11T07:11:36.052",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206563,1765437096062,-500.0,0.00038356,60,"2025-12-11T07:11:36.062",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206564,1765437096071,-500.0,0.00038356,60,"2025-12-11T07:11:36.071",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206565,1765437096081,-500.0,0.00038356,60,"2025-12-11T07:11:36.081",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206566,1765437096091,-1491.25,0.00038356,60,"2025-12-11T07:11:36.091",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206567,1765437096100,-500.0,0.00038356,60,"2025-12-11T07:11:36.100",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206568,1765437096110,-455.24631954,0.00038356,60,"2025-12-11T07:11:36.110",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206569,1765437096120,-582.42,0.00038356,60,"2025-12-11T07:11:36.120",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206570,1765437096130,-1491.25,0.00038356,60,"2025-12-11T07:11:36.130",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206571,1765437096139,-500.0,0.00038356,60,"2025-12-11T07:11:36.139",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206572,1765437096149,-582.42,0.00038356,60,"2025-12-11T07:11:36.149",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206573,1765437096158,-500.0,0.00038356,60,"2025-12-11T07:11:36.158",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206574,1765437096168,-1491.25,0.00038356,60,"2025-12-11T07:11:36.168",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206575,1765437096178,-500.43286731,0.00038356,60,"2025-12-11T07:11:36.178",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206576,1765437096192,-500.0,0.00038356,60,"2025-12-11T07:11:36.192",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206577,1765437096202,-582.42,0.00038356,60,"2025-12-11T07:11:36.202",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206578,1765437096211,-500.0,0.00038356,60,"2025-12-11T07:11:36.211",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206579,1765437096221,-1491.25,0.00038356,60,"2025-12-11T07:11:36.221",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206580,1765437096233,-500.0,0.00038356,60,"2025-12-11T07:11:36.233",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206581,1765437096241,-582.42,0.00038356,60,"2025-12-11T07:11:36.241",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206582,1765437096251,-500.0,0.00038356,60,"2025-12-11T07:11:36.251",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206583,1765437096261,-500.0,0.00038356,60,"2025-12-11T07:11:36.261",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206584,1765437096272,-507.72840069,0.00038356,60,"2025-12-11T07:11:36.272",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206585,1765437096281,-582.42,0.00038356,60,"2025-12-11T07:11:36.281",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206586,1765437096291,-600.30074141,0.00038356,60,"2025-12-11T07:11:36.291",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206587,1765437096300,-500.0,0.00038356,60,"2025-12-11T07:11:36.300",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206588,1765437096309,-500.0,0.00038356,60,"2025-12-11T07:11:36.309",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206589,1765437096319,-582.42,0.00038356,60,"2025-12-11T07:11:36.319",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206590,1765437096328,-500.0,0.00038356,60,"2025-12-11T07:11:36.328",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206591,1765437096337,-500.0,0.00038356,60,"2025-12-11T07:11:36.337",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206592,1765437096346,-500.0,0.00038356,60,"2025-12-11T07:11:36.346",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206593,1765437096355,-582.42,0.00038356,60,"2025-12-11T07:11:36.355",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206594,1765437096368,-459.51276902,0.00038356,60,"2025-12-11T07:11:36.368",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206595,1765437096377,-500.0,0.00038356,60,"2025-12-11T07:11:36.377",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206596,1765437096386,-500.0,0.00038356,60,"2025-12-11T07:11:36.386",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206597,1765437096395,-500.0,0.00038356,60,"2025-12-11T07:11:36.395",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206598,1765437096404,-500.0,0.00038356,60,"2025-12-11T07:11:36.404",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206599,1765437096413,-500.0,0.00038356,60,"2025-12-11T07:11:36.413",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206600,1765437096422,-500.0,0.00038356,60,"2025-12-11T07:11:36.422",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206601,1765437096431,-500.0,0.00038356,60,"2025-12-11T07:11:36.431",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206602,1765437096440,-502.94375472,0.00038356,60,"2025-12-11T07:11:36.440",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206603,1765437096449,-500.0,0.00038356,60,"2025-12-11T07:11:36.449",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206604,1765437096458,-500.0,0.00038356,60,"2025-12-11T07:11:36.458",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206605,1765437096467,-546.04082214,0.00038356,60,"2025-12-11T07:11:36.467",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206606,1765437096476,-500.0,0.00038356,60,"2025-12-11T07:11:36.476",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206607,1765437096486,-617.20470215,0.00038356,60,"2025-12-11T07:11:36.486",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206608,1765437096495,-500.0,0.00038356,60,"2025-12-11T07:11:36.495",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206609,1765437096504,-500.0,0.00038356,60,"2025-12-11T07:11:36.504",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206610,1765437096512,-500.0,0.00038356,60,"2025-12-11T07:11:36.512",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206611,1765437096522,-502.80472827,0.00038356,60,"2025-12-11T07:11:36.522",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206612,1765437096657,-568.94632347,0.00038356,60,"2025-12-11T07:11:36.657",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206613,1765437096666,-500.0,0.00038356,60,"2025-12-11T07:11:36.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206614,1765437096675,-500.0,0.00038356,60,"2025-12-11T07:11:36.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206615,1765437096684,-500.0,0.00038356,60,"2025-12-11T07:11:36.684",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206616,1765437096693,-582.42,0.00038356,60,"2025-12-11T07:11:36.693",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206617,1765437096702,-503.44925524,0.00038356,60,"2025-12-11T07:11:36.702",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206618,1765437096711,-500.0,0.00038356,60,"2025-12-11T07:11:36.711",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206619,1765437096720,-500.0,0.00038356,60,"2025-12-11T07:11:36.720",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206620,1765437096729,-500.0,0.00038356,60,"2025-12-11T07:11:36.729",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206621,1765437096739,-582.42,0.00038356,60,"2025-12-11T07:11:36.739",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206622,1765437096748,-500.0,0.00038356,60,"2025-12-11T07:11:36.748",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206623,1765437096757,-500.0,0.00038356,60,"2025-12-11T07:11:36.757",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206624,1765437096767,-480.0,0.00038356,60,"2025-12-11T07:11:36.767",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206625,1765437096776,-500.0,0.00038356,60,"2025-12-11T07:11:36.776",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206626,1765437096785,-500.0,0.00038356,60,"2025-12-11T07:11:36.785",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206627,1765437096795,-500.0,0.00038356,60,"2025-12-11T07:11:36.795",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206628,1765437096803,-500.0,0.00038356,60,"2025-12-11T07:11:36.803",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206629,1765437096812,-508.26388372,0.00038356,60,"2025-12-11T07:11:36.812",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206630,1765437096821,-500.0,0.00038356,60,"2025-12-11T07:11:36.821",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206631,1765437096830,-191.16629894,0.00038356,60,"2025-12-11T07:11:36.830",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206632,1765437096839,-500.0,0.00038356,60,"2025-12-11T07:11:36.839",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206633,1765437096848,-500.0,0.00038356,60,"2025-12-11T07:11:36.848",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206634,1765437096857,-500.0,0.00038356,60,"2025-12-11T07:11:36.857",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206635,1765437096866,-582.42,0.00038356,60,"2025-12-11T07:11:36.866",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206636,1765437096875,-500.0,0.00038356,60,"2025-12-11T07:11:36.875",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206637,1765437096884,-500.0,0.00038356,60,"2025-12-11T07:11:36.884",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206638,1765437096893,-500.0,0.00038356,60,"2025-12-11T07:11:36.893",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206639,1765437096903,-582.42,0.00038356,60,"2025-12-11T07:11:36.903",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206640,1765437096912,-500.0,0.00038356,60,"2025-12-11T07:11:36.912",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206641,1765437096921,-500.0,0.00038356,60,"2025-12-11T07:11:36.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206642,1765437096930,-500.0,0.00038356,60,"2025-12-11T07:11:36.930",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206643,1765437096940,-582.42,0.00038356,60,"2025-12-11T07:11:36.940",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206644,1765437096950,-504.35910985,0.00038356,60,"2025-12-11T07:11:36.950",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206645,1765437096959,-500.0,0.00038356,60,"2025-12-11T07:11:36.959",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206646,1765437096968,-500.0,0.00038356,60,"2025-12-11T07:11:36.968",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206647,1765437096978,-500.0,0.00038356,60,"2025-12-11T07:11:36.978",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206648,1765437096987,-502.24655333,0.00038356,60,"2025-12-11T07:11:36.987",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206649,1765437096997,-500.0,0.00038356,60,"2025-12-11T07:11:36.997",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206650,1765437097006,-582.42,0.00038356,60,"2025-12-11T07:11:37.006",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206651,1765437097015,-500.0,0.00038356,60,"2025-12-11T07:11:37.015",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206652,1765437097025,-567.1698469,0.00038356,60,"2025-12-11T07:11:37.025",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206653,1765437097034,-500.0,0.00038356,60,"2025-12-11T07:11:37.034",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206654,1765437097042,-582.42,0.00038356,60,"2025-12-11T07:11:37.042",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206655,1765437097051,-500.0,0.00038356,60,"2025-12-11T07:11:37.051",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206656,1765437097060,-500.0,0.00038356,60,"2025-12-11T07:11:37.060",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206657,1765437097069,-500.0,0.00038356,60,"2025-12-11T07:11:37.069",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206658,1765437097078,-500.0,0.00038356,60,"2025-12-11T07:11:37.078",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206659,1765437097087,-500.0,0.00038356,60,"2025-12-11T07:11:37.087",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206660,1765437097097,-582.42,0.00038356,60,"2025-12-11T07:11:37.097",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206661,1765437097106,-500.0,0.00038356,60,"2025-12-11T07:11:37.106",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206662,1765437097117,-500.0,0.00038356,60,"2025-12-11T07:11:37.117",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206663,1765437097126,-500.0,0.00038356,60,"2025-12-11T07:11:37.126",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206664,1765437097135,-151.05923466,0.00038356,60,"2025-12-11T07:11:37.135",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206665,1765437100003,-660.03561423,0.00016599,2,"2025-12-11T07:11:40.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206666,1765437100013,-660.03561423,0.00016599,2,"2025-12-11T07:11:40.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206667,1765437100022,-660.03561423,0.00016599,2,"2025-12-11T07:11:40.022",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206668,1765437100031,-348.94076534,0.00038356,60,"2025-12-11T07:11:40.031",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206669,1765437100040,-582.42,0.00038356,60,"2025-12-11T07:11:40.040",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206670,1765437100049,-548.48985182,0.00038356,60,"2025-12-11T07:11:40.049",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206671,1765437100058,-500.0,0.00038356,60,"2025-12-11T07:11:40.058",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206672,1765437100067,-500.0,0.00038356,60,"2025-12-11T07:11:40.067",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206673,1765437100076,-500.0,0.00038356,60,"2025-12-11T07:11:40.076",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206674,1765437100086,-582.42,0.00038356,60,"2025-12-11T07:11:40.086",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206675,1765437100095,-500.0,0.00038356,60,"2025-12-11T07:11:40.095",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206676,1765437100104,-500.0,0.00038356,60,"2025-12-11T07:11:40.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206677,1765437100113,-263.16379981,0.00038356,60,"2025-12-11T07:11:40.113",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206678,1765437100122,-500.0,0.00038356,60,"2025-12-11T07:11:40.122",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206679,1765437100132,-582.42,0.00038356,60,"2025-12-11T07:11:40.132",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206680,1765437100141,-500.0,0.00038356,60,"2025-12-11T07:11:40.141",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206681,1765437100150,-500.0,0.00038356,60,"2025-12-11T07:11:40.150",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206682,1765437100159,-500.0,0.00038356,60,"2025-12-11T07:11:40.159",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206683,1765437100168,-582.42,0.00038356,60,"2025-12-11T07:11:40.168",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206684,1765437100178,-500.0,0.00038356,60,"2025-12-11T07:11:40.178",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206685,1765437100190,-500.0,0.00038356,60,"2025-12-11T07:11:40.190",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206686,1765437100199,-500.0,0.00038356,60,"2025-12-11T07:11:40.199",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206687,1765437100214,-582.42,0.00038356,60,"2025-12-11T07:11:40.214",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206688,1765437100223,-500.0,0.00038356,60,"2025-12-11T07:11:40.223",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206689,1765437100234,-504.97616951,0.00038356,60,"2025-12-11T07:11:40.234",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206690,1765437100244,-500.0,0.00038356,60,"2025-12-11T07:11:40.244",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206691,1765437100254,-500.0,0.00038356,60,"2025-12-11T07:11:40.254",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206692,1765437100263,-500.0,0.00038356,60,"2025-12-11T07:11:40.263",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206693,1765437100272,-582.42,0.00038356,60,"2025-12-11T07:11:40.272",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206694,1765437100282,-500.0,0.00038356,60,"2025-12-11T07:11:40.282",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206695,1765437100292,-500.0,0.00038356,60,"2025-12-11T07:11:40.292",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206696,1765437100301,-500.0,0.00038356,60,"2025-12-11T07:11:40.301",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206697,1765437100310,-582.42,0.00038356,60,"2025-12-11T07:11:40.310",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206698,1765437100319,-500.0,0.00038356,60,"2025-12-11T07:11:40.319",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206699,1765437100328,-500.0,0.00038356,60,"2025-12-11T07:11:40.328",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206700,1765437100338,-500.0,0.00038356,60,"2025-12-11T07:11:40.338",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206701,1765437100347,-500.0,0.00038356,60,"2025-12-11T07:11:40.347",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206702,1765437100356,-582.42,0.00038356,60,"2025-12-11T07:11:40.356",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206703,1765437100366,-500.0,0.00038356,60,"2025-12-11T07:11:40.366",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206704,1765437100375,-500.0,0.00038356,60,"2025-12-11T07:11:40.375",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206705,1765437100384,-500.0,0.00038356,60,"2025-12-11T07:11:40.384",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206706,1765437100393,-500.0,0.00038356,60,"2025-12-11T07:11:40.393",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206707,1765437100402,-582.51,0.00038356,60,"2025-12-11T07:11:40.402",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206708,1765437100411,-500.0,0.00038356,60,"2025-12-11T07:11:40.411",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206709,1765437100420,-500.0,0.00038356,60,"2025-12-11T07:11:40.420",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206710,1765437100429,-157.040801,0.00038356,31,"2025-12-11T07:11:40.429",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206711,1765437100438,-500.0,0.00038356,60,"2025-12-11T07:11:40.438",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206712,1765437100447,-500.0,0.00038356,60,"2025-12-11T07:11:40.447",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206713,1765437100456,-500.0,0.00038356,60,"2025-12-11T07:11:40.456",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206714,1765437100466,-455.21864158,0.00038356,60,"2025-12-11T07:11:40.466",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206715,1765437100476,-500.0,0.00038356,60,"2025-12-11T07:11:40.476",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206716,1765437100486,-500.0,0.00038356,60,"2025-12-11T07:11:40.486",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206717,1765437100495,-500.0,0.00038356,60,"2025-12-11T07:11:40.495",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206718,1765437100504,-500.0,0.00038356,60,"2025-12-11T07:11:40.504",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206719,1765437100513,-500.0,0.00038356,60,"2025-12-11T07:11:40.513",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206720,1765437100522,-500.0,0.00038356,60,"2025-12-11T07:11:40.522",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206721,1765437100531,-500.0,0.00038356,60,"2025-12-11T07:11:40.531",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206722,1765437100541,-500.0,0.00038356,60,"2025-12-11T07:11:40.541",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206723,1765437100550,-500.0,0.00038356,60,"2025-12-11T07:11:40.550",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206724,1765437100559,-500.0,0.00038356,60,"2025-12-11T07:11:40.559",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206725,1765437100568,-500.0,0.00038356,60,"2025-12-11T07:11:40.568",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206726,1765437100577,-500.0,0.00038356,60,"2025-12-11T07:11:40.577",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206727,1765437100587,-500.0,0.00038356,60,"2025-12-11T07:11:40.587",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206728,1765437100596,-500.0,0.00038356,60,"2025-12-11T07:11:40.596",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206729,1765437100605,-500.0,0.00038356,60,"2025-12-11T07:11:40.605",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206730,1765437100614,-500.0,0.00038356,60,"2025-12-11T07:11:40.614",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206731,1765437100623,-500.0,0.00038356,60,"2025-12-11T07:11:40.623",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206732,1765437100632,-500.0,0.00038356,60,"2025-12-11T07:11:40.632",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206733,1765437100642,-500.0,0.00038356,60,"2025-12-11T07:11:40.642",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206734,1765437100651,-500.0,0.00038356,60,"2025-12-11T07:11:40.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206735,1765437100660,-500.0,0.00038356,60,"2025-12-11T07:11:40.660",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206736,1765437100669,-500.0,0.00038356,60,"2025-12-11T07:11:40.669",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206737,1765437100678,-500.0,0.00038356,60,"2025-12-11T07:11:40.678",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206738,1765437100688,-500.0,0.00038356,60,"2025-12-11T07:11:40.688",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206739,1765437100867,-500.0,0.00038356,60,"2025-12-11T07:11:40.867",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206740,1765437100877,-500.0,0.00038356,60,"2025-12-11T07:11:40.877",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206741,1765437100886,-497.22444149,0.00038356,60,"2025-12-11T07:11:40.886",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206742,1765437100895,-500.0,0.00038356,60,"2025-12-11T07:11:40.895",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206743,1765437100904,-500.0,0.00038356,60,"2025-12-11T07:11:40.904",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206744,1765437100913,-500.0,0.00038356,60,"2025-12-11T07:11:40.913",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206745,1765437100923,-500.0,0.00038356,60,"2025-12-11T07:11:40.923",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206746,1765437100932,-500.0,0.00038356,60,"2025-12-11T07:11:40.932",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206747,1765437100941,-500.0,0.00038356,60,"2025-12-11T07:11:40.941",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206748,1765437100951,-500.0,0.00038356,60,"2025-12-11T07:11:40.951",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206749,1765437100960,-500.0,0.00038356,60,"2025-12-11T07:11:40.960",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206750,1765437100969,-500.0,0.00038356,60,"2025-12-11T07:11:40.969",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206751,1765437100978,-500.0,0.00038356,60,"2025-12-11T07:11:40.978",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206752,1765437100987,-502.21895078,0.00038356,60,"2025-12-11T07:11:40.987",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206753,1765437100996,-500.0,0.00038356,60,"2025-12-11T07:11:40.996",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206754,1765437101005,-500.0,0.00038356,60,"2025-12-11T07:11:41.005",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206755,1765437101014,-507.88196282,0.00038356,60,"2025-12-11T07:11:41.014",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206756,1765437101024,-500.0,0.00038356,60,"2025-12-11T07:11:41.024",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206757,1765437101033,-500.0,0.00038356,60,"2025-12-11T07:11:41.033",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206758,1765437101041,-500.0,0.00038356,60,"2025-12-11T07:11:41.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206759,1765437101051,-500.0,0.00038356,60,"2025-12-11T07:11:41.051",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206760,1765437101060,-500.0,0.00038356,60,"2025-12-11T07:11:41.060",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206761,1765437101070,-500.0,0.00038356,60,"2025-12-11T07:11:41.070",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206762,1765437101080,-500.0,0.00038356,60,"2025-12-11T07:11:41.080",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206763,1765437101090,-575.6649893,0.00038356,60,"2025-12-11T07:11:41.090",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206764,1765437101099,-500.0,0.00038356,60,"2025-12-11T07:11:41.099",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206765,1765437101108,-500.0,0.00038356,60,"2025-12-11T07:11:41.108",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206766,1765437101117,-570.25112239,0.00038356,60,"2025-12-11T07:11:41.117",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206767,1765437101127,-500.0,0.00038356,60,"2025-12-11T07:11:41.127",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206768,1765437101136,-500.6136903,0.00038356,60,"2025-12-11T07:11:41.136",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206769,1765437101145,-500.0,0.00038356,60,"2025-12-11T07:11:41.145",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206770,1765437101154,-1000.0,0.00038356,60,"2025-12-11T07:11:41.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206771,1765437101164,-500.0,0.00038356,60,"2025-12-11T07:11:41.164",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206772,1765437101173,-1000.0,0.00038356,60,"2025-12-11T07:11:41.173",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206773,1765437101185,-500.0,0.00038356,60,"2025-12-11T07:11:41.185",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206774,1765437101196,-500.0,0.00038356,60,"2025-12-11T07:11:41.196",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206775,1765437101205,-1000.0,0.00038356,60,"2025-12-11T07:11:41.205",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206776,1765437101214,-770.41,0.00038356,60,"2025-12-11T07:11:41.214",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206777,1765437101224,-500.0,0.00038356,60,"2025-12-11T07:11:41.224",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206778,1765437101234,-1000.0,0.00038356,60,"2025-12-11T07:11:41.234",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206779,1765437101244,-770.41,0.00038356,60,"2025-12-11T07:11:41.244",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206780,1765437101254,-500.0,0.00038356,60,"2025-12-11T07:11:41.254",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206781,1765437101266,-1000.0,0.00038356,60,"2025-12-11T07:11:41.266",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206782,1765437101275,-500.0,0.00038356,60,"2025-12-11T07:11:41.275",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206783,1765437101284,-770.41,0.00038356,60,"2025-12-11T07:11:41.284",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206784,1765437101293,-500.0,0.00038356,60,"2025-12-11T07:11:41.293",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206785,1765437101302,-1000.0,0.00038356,60,"2025-12-11T07:11:41.302",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206786,1765437101311,-515.49312082,0.00038356,60,"2025-12-11T07:11:41.311",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206787,1765437101321,-770.41,0.00038356,60,"2025-12-11T07:11:41.321",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206788,1765437101330,-500.0,0.00038356,60,"2025-12-11T07:11:41.330",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206789,1765437101339,-500.0,0.00038356,60,"2025-12-11T07:11:41.339",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206790,1765437101348,-500.0,0.00038356,60,"2025-12-11T07:11:41.348",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206791,1765437101358,-500.0,0.00038356,60,"2025-12-11T07:11:41.358",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206792,1765437101367,-1000.0,0.00038356,60,"2025-12-11T07:11:41.367",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206793,1765437101376,-500.0,0.00038356,60,"2025-12-11T07:11:41.376",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206794,1765437101385,-770.41,0.00038356,60,"2025-12-11T07:11:41.385",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206795,1765437101394,-500.0,0.00038356,60,"2025-12-11T07:11:41.394",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206796,1765437101403,-500.0,0.00038356,60,"2025-12-11T07:11:41.403",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206797,1765437101412,-604.69705875,0.00038356,60,"2025-12-11T07:11:41.412",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206798,1765437101422,-500.0,0.00038356,60,"2025-12-11T07:11:41.422",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206799,1765437101431,-770.41,0.00038356,60,"2025-12-11T07:11:41.431",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206800,1765437101440,-174.10960312,0.00038356,60,"2025-12-11T07:11:41.440",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206801,1765437101449,-500.0,0.00038356,60,"2025-12-11T07:11:41.449",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206802,1765437101459,-592.60482382,0.00038356,60,"2025-12-11T07:11:41.459",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206803,1765437101469,-770.41,0.00038356,60,"2025-12-11T07:11:41.469",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206804,1765437101478,-506.97414957,0.00038356,60,"2025-12-11T07:11:41.478",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206805,1765437101488,-770.41,0.00038356,60,"2025-12-11T07:11:41.488",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206806,1765437101498,-770.41,0.00038356,60,"2025-12-11T07:11:41.498",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206807,1765437101507,-770.41,0.00038356,60,"2025-12-11T07:11:41.507",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206808,1765437101517,-500.0,0.00038356,60,"2025-12-11T07:11:41.517",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206809,1765437101527,-770.41,0.00038356,60,"2025-12-11T07:11:41.527",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206810,1765437101536,-500.0,0.00038356,60,"2025-12-11T07:11:41.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206811,1765437101546,-500.0,0.00038356,60,"2025-12-11T07:11:41.546",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206812,1765437101555,-770.41,0.00038356,60,"2025-12-11T07:11:41.555",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206813,1765437101564,-500.0,0.00038356,60,"2025-12-11T07:11:41.564",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206814,1765437101573,-500.0,0.00038356,60,"2025-12-11T07:11:41.573",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206815,1765437101582,-770.41,0.00038356,60,"2025-12-11T07:11:41.582",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206816,1765437101591,-500.0,0.00038356,60,"2025-12-11T07:11:41.591",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206817,1765437101600,-500.0,0.00038356,60,"2025-12-11T07:11:41.600",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206818,1765437101609,-500.0,0.00038356,60,"2025-12-11T07:11:41.609",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206819,1765437101619,-500.0,0.00038356,60,"2025-12-11T07:11:41.619",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206820,1765437101628,-770.41,0.00038356,60,"2025-12-11T07:11:41.628",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206821,1765437101636,-502.58562227,0.00038356,60,"2025-12-11T07:11:41.636",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206822,1765437101645,-516.22211834,0.00038356,60,"2025-12-11T07:11:41.645",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206823,1765437101654,-500.19909989,0.00038356,60,"2025-12-11T07:11:41.654",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206824,1765437101663,-500.0,0.00038356,60,"2025-12-11T07:11:41.663",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206825,1765437101672,-500.0,0.00038356,60,"2025-12-11T07:11:41.672",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206826,1765437101681,-770.41,0.00038356,60,"2025-12-11T07:11:41.681",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206827,1765437101690,-500.0,0.00038356,60,"2025-12-11T07:11:41.690",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206828,1765437101699,-500.0,0.00038356,60,"2025-12-11T07:11:41.699",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206829,1765437101708,-770.41,0.00038356,60,"2025-12-11T07:11:41.708",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206830,1765437101717,-500.0,0.00038356,60,"2025-12-11T07:11:41.717",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206831,1765437101726,-500.0,0.00038356,60,"2025-12-11T07:11:41.726",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206832,1765437101735,-770.41,0.00038356,60,"2025-12-11T07:11:41.735",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206833,1765437101744,-500.0,0.00038356,60,"2025-12-11T07:11:41.744",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206834,1765437101753,-549.05,0.00038356,60,"2025-12-11T07:11:41.753",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206835,1765437101762,-500.0,0.00038356,60,"2025-12-11T07:11:41.762",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206836,1765437101771,-770.41,0.00038356,60,"2025-12-11T07:11:41.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206837,1765437101781,-500.0,0.00038356,60,"2025-12-11T07:11:41.781",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206838,1765437101790,-500.0,0.00038356,60,"2025-12-11T07:11:41.790",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206839,1765437101799,-500.0,0.00038356,60,"2025-12-11T07:11:41.799",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206840,1765437101808,-549.05,0.00038356,60,"2025-12-11T07:11:41.808",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206841,1765437101818,-770.41,0.00038356,60,"2025-12-11T07:11:41.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206842,1765437101827,-500.0,0.00038356,60,"2025-12-11T07:11:41.827",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206843,1765437101836,-549.05,0.00038356,60,"2025-12-11T07:11:41.836",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206844,1765437101845,-770.41,0.00038356,60,"2025-12-11T07:11:41.845",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206845,1765437101859,-500.0,0.00038356,60,"2025-12-11T07:11:41.859",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206846,1765437101868,-500.0,0.00038356,60,"2025-12-11T07:11:41.868",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206847,1765437101878,-549.05,0.00038356,60,"2025-12-11T07:11:41.878",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206848,1765437101887,-770.41,0.00038356,60,"2025-12-11T07:11:41.887",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206849,1765437101896,-500.0,0.00038356,60,"2025-12-11T07:11:41.896",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206850,1765437101905,-500.0,0.00038356,60,"2025-12-11T07:11:41.905",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206851,1765437101914,-549.05,0.00038356,60,"2025-12-11T07:11:41.914",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206852,1765437101923,-770.41,0.00038356,60,"2025-12-11T07:11:41.923",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206853,1765437101933,-500.0,0.00038356,60,"2025-12-11T07:11:41.933",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206854,1765437101942,-500.0,0.00038356,60,"2025-12-11T07:11:41.942",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206855,1765437101952,-549.05,0.00038356,60,"2025-12-11T07:11:41.952",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206856,1765437101962,-770.41,0.00038356,60,"2025-12-11T07:11:41.962",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206857,1765437101971,-500.0,0.00038356,60,"2025-12-11T07:11:41.971",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206858,1765437101981,-500.0,0.00038356,60,"2025-12-11T07:11:41.981",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206859,1765437101990,-549.05,0.00038356,60,"2025-12-11T07:11:41.990",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206860,1765437102000,-770.57189739,0.00038356,60,"2025-12-11T07:11:42.000",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206861,1765437102009,-500.0,0.00038356,60,"2025-12-11T07:11:42.009",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206862,1765437102018,-500.0,0.00038356,60,"2025-12-11T07:11:42.018",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206863,1765437102028,-549.05,0.00038356,60,"2025-12-11T07:11:42.028",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206864,1765437102037,-500.0,0.00038356,60,"2025-12-11T07:11:42.037",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206865,1765437102047,-500.0,0.00038356,60,"2025-12-11T07:11:42.047",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206866,1765437102056,-500.0,0.00038356,60,"2025-12-11T07:11:42.056",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206867,1765437102066,-501.80273301,0.00038356,60,"2025-12-11T07:11:42.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206868,1765437102075,-549.05,0.00038356,60,"2025-12-11T07:11:42.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206869,1765437102084,-500.0,0.00038356,60,"2025-12-11T07:11:42.084",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206870,1765437102094,-500.0,0.00038356,60,"2025-12-11T07:11:42.094",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206871,1765437102103,-482.98904299,0.00038356,60,"2025-12-11T07:11:42.103",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206872,1765437102113,-500.0,0.00038356,60,"2025-12-11T07:11:42.113",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206873,1765437102122,-549.05,0.00038356,60,"2025-12-11T07:11:42.122",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206874,1765437102133,-500.0,0.00038356,60,"2025-12-11T07:11:42.133",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206875,1765437102142,-500.0,0.00038356,60,"2025-12-11T07:11:42.142",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206876,1765437102151,-503.37984011,0.00038356,60,"2025-12-11T07:11:42.151",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206877,1765437102161,-549.05,0.00038356,60,"2025-12-11T07:11:42.161",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206878,1765437102171,-500.0,0.00038356,60,"2025-12-11T07:11:42.171",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206879,1765437102181,-500.0,0.00038356,60,"2025-12-11T07:11:42.181",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206880,1765437102196,-500.0,0.00038356,60,"2025-12-11T07:11:42.196",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206881,1765437102205,-500.0,0.00038356,60,"2025-12-11T07:11:42.205",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206882,1765437102215,-549.05,0.00038356,60,"2025-12-11T07:11:42.215",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206883,1765437102225,-500.0,0.00038356,60,"2025-12-11T07:11:42.225",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206884,1765437102234,-500.0,0.00038356,60,"2025-12-11T07:11:42.234",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206885,1765437102244,-500.0,0.00038356,60,"2025-12-11T07:11:42.244",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206886,1765437102254,-549.05,0.00038356,60,"2025-12-11T07:11:42.254",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206887,1765437102265,-500.0,0.00038356,60,"2025-12-11T07:11:42.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206888,1765437102274,-500.0,0.00038356,60,"2025-12-11T07:11:42.274",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206889,1765437102283,-500.0,0.00038356,60,"2025-12-11T07:11:42.283",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206890,1765437102292,-500.0,0.00038356,60,"2025-12-11T07:11:42.292",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206891,1765437102301,-549.05,0.00038356,60,"2025-12-11T07:11:42.301",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206892,1765437102310,-500.0,0.00038356,60,"2025-12-11T07:11:42.310",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206893,1765437102319,-500.0,0.00038356,60,"2025-12-11T07:11:42.319",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206894,1765437102328,-500.0,0.00038356,60,"2025-12-11T07:11:42.328",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206895,1765437102337,-500.0,0.00038356,60,"2025-12-11T07:11:42.337",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206896,1765437102346,-549.05,0.00038356,60,"2025-12-11T07:11:42.346",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206897,1765437102355,-189.12420972,0.00038356,60,"2025-12-11T07:11:42.355",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206898,1765437102364,-500.0,0.00038356,60,"2025-12-11T07:11:42.364",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206899,1765437102373,-500.0,0.00038356,60,"2025-12-11T07:11:42.373",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206900,1765437102382,-500.0,0.00038356,60,"2025-12-11T07:11:42.382",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206901,1765437102391,-805.65,0.00038356,60,"2025-12-11T07:11:42.391",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206902,1765437102400,-549.05,0.00038356,60,"2025-12-11T07:11:42.400",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206903,1765437102409,-151.49795458,0.00038356,60,"2025-12-11T07:11:42.409",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206904,1765437102418,-500.0,0.00038356,60,"2025-12-11T07:11:42.418",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206905,1765437102426,-507.18594724,0.00038356,60,"2025-12-11T07:11:42.426",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206906,1765437102435,-805.65,0.00038356,60,"2025-12-11T07:11:42.435",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206907,1765437102444,-549.05,0.00038356,60,"2025-12-11T07:11:42.444",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206908,1765437102453,-500.0,0.00038356,60,"2025-12-11T07:11:42.453",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206909,1765437102462,-451.36334902,0.00038356,60,"2025-12-11T07:11:42.462",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206910,1765437102471,-805.65,0.00038356,60,"2025-12-11T07:11:42.471",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206911,1765437102481,-549.05,0.00038356,60,"2025-12-11T07:11:42.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206912,1765437102490,-500.0,0.00038356,60,"2025-12-11T07:11:42.490",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206913,1765437102500,-500.0,0.00038356,60,"2025-12-11T07:11:42.500",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206914,1765437102511,-805.65,0.00038356,60,"2025-12-11T07:11:42.511",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206915,1765437102521,-549.05,0.00038356,60,"2025-12-11T07:11:42.521",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206916,1765437102530,-500.0,0.00038356,60,"2025-12-11T07:11:42.530",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206917,1765437102540,-500.0,0.00038356,60,"2025-12-11T07:11:42.540",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206918,1765437102549,-805.65,0.00038356,60,"2025-12-11T07:11:42.549",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206919,1765437102560,-549.05,0.00038356,60,"2025-12-11T07:11:42.560",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206920,1765437102569,-500.0,0.00038356,60,"2025-12-11T07:11:42.569",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206921,1765437102579,-500.0,0.00038356,60,"2025-12-11T07:11:42.579",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206922,1765437102588,-805.65,0.00038356,60,"2025-12-11T07:11:42.588",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206923,1765437102597,-549.05,0.00038356,60,"2025-12-11T07:11:42.597",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206924,1765437102607,-500.0,0.00038356,60,"2025-12-11T07:11:42.607",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206925,1765437102617,-500.0,0.00038356,60,"2025-12-11T07:11:42.617",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206926,1765437102627,-805.65,0.00038356,60,"2025-12-11T07:11:42.627",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206927,1765437102637,-500.0,0.00038356,60,"2025-12-11T07:11:42.637",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206928,1765437102648,-500.0,0.00038356,60,"2025-12-11T07:11:42.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206929,1765437102657,-805.65,0.00038356,60,"2025-12-11T07:11:42.657",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206930,1765437102667,-549.05,0.00038356,60,"2025-12-11T07:11:42.667",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206931,1765437102677,-805.65,0.00038356,60,"2025-12-11T07:11:42.677",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206932,1765437102687,-500.0,0.00038356,60,"2025-12-11T07:11:42.687",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206933,1765437102698,-500.0,0.00038356,60,"2025-12-11T07:11:42.698",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206934,1765437102707,-500.0,0.00038356,60,"2025-12-11T07:11:42.707",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206935,1765437102716,-549.05,0.00038356,60,"2025-12-11T07:11:42.716",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206936,1765437102725,-805.65,0.00038356,60,"2025-12-11T07:11:42.725",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206937,1765437102734,-500.0,0.00038356,60,"2025-12-11T07:11:42.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206938,1765437102871,-500.0,0.00038356,60,"2025-12-11T07:11:42.871",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206939,1765437102880,-500.0,0.00038356,60,"2025-12-11T07:11:42.880",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206940,1765437102889,-549.14556181,0.00038356,60,"2025-12-11T07:11:42.889",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206941,1765437102898,-1376.21,0.00038356,60,"2025-12-11T07:11:42.898",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206942,1765437102908,-805.65,0.00038356,60,"2025-12-11T07:11:42.908",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206943,1765437102917,-503.02056148,0.00038356,60,"2025-12-11T07:11:42.917",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206944,1765437102926,-500.0,0.00038356,60,"2025-12-11T07:11:42.926",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206945,1765437102935,-1376.21,0.00038356,60,"2025-12-11T07:11:42.935",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206946,1765437102944,-805.65,0.00038356,60,"2025-12-11T07:11:42.944",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206947,1765437102952,-500.0,0.00038356,60,"2025-12-11T07:11:42.952",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206948,1765437102961,-1376.21,0.00038356,60,"2025-12-11T07:11:42.961",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206949,1765437102971,-805.65,0.00038356,60,"2025-12-11T07:11:42.971",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206950,1765437102980,-500.0,0.00038356,60,"2025-12-11T07:11:42.980",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206951,1765437102990,-500.0,0.00038356,60,"2025-12-11T07:11:42.990",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206952,1765437103000,-500.0,0.00038356,60,"2025-12-11T07:11:43.000",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206953,1765437103009,-1376.21,0.00038356,60,"2025-12-11T07:11:43.009",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206954,1765437103019,-805.65,0.00038356,60,"2025-12-11T07:11:43.019",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206955,1765437103030,-508.71560638,0.00038356,60,"2025-12-11T07:11:43.030",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206956,1765437103041,-507.47661981,0.00038356,60,"2025-12-11T07:11:43.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206957,1765437103051,-1376.21,0.00038356,60,"2025-12-11T07:11:43.051",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206958,1765437103060,-805.65,0.00038356,60,"2025-12-11T07:11:43.060",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206959,1765437103069,-1376.21,0.00038356,60,"2025-12-11T07:11:43.069",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206960,1765437103079,-805.65,0.00038356,60,"2025-12-11T07:11:43.079",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206961,1765437103088,-1376.21,0.00038356,60,"2025-12-11T07:11:43.088",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206962,1765437103099,-805.65,0.00038356,60,"2025-12-11T07:11:43.099",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206963,1765437103110,-500.0,0.00038356,60,"2025-12-11T07:11:43.110",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206964,1765437103119,-1376.21,0.00038356,60,"2025-12-11T07:11:43.119",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206965,1765437103129,-805.65,0.00038356,60,"2025-12-11T07:11:43.129",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206966,1765437103138,-500.0,0.00038356,60,"2025-12-11T07:11:43.138",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206967,1765437103147,-500.0,0.00038356,60,"2025-12-11T07:11:43.147",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206968,1765437103156,-500.0,0.00038356,60,"2025-12-11T07:11:43.156",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206969,1765437103166,-500.0,0.00038356,60,"2025-12-11T07:11:43.166",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206970,1765437103175,-805.65,0.00038356,60,"2025-12-11T07:11:43.175",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206971,1765437103188,-500.0,0.00038356,60,"2025-12-11T07:11:43.188",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206972,1765437103199,-500.0,0.00038356,60,"2025-12-11T07:11:43.199",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206973,1765437103209,-805.65,0.00038356,60,"2025-12-11T07:11:43.209",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206974,1765437103218,-500.0,0.00038356,60,"2025-12-11T07:11:43.218",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206975,1765437103228,-500.0,0.00038356,60,"2025-12-11T07:11:43.228",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206976,1765437103238,-500.0,0.00038356,60,"2025-12-11T07:11:43.238",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206977,1765437103247,-500.0,0.00038356,60,"2025-12-11T07:11:43.247",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206978,1765437103257,-805.65,0.00038356,60,"2025-12-11T07:11:43.257",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206979,1765437103269,-500.0,0.00038356,60,"2025-12-11T07:11:43.269",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206980,1765437103278,-500.0,0.00038356,60,"2025-12-11T07:11:43.278",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206981,1765437103287,-500.0,0.00038356,60,"2025-12-11T07:11:43.287",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206982,1765437103296,-805.65,0.00038356,60,"2025-12-11T07:11:43.296",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206983,1765437103306,-500.0,0.00038356,60,"2025-12-11T07:11:43.306",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206984,1765437103315,-500.0,0.00038356,60,"2025-12-11T07:11:43.315",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206985,1765437103324,-500.0,0.00038356,60,"2025-12-11T07:11:43.324",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206986,1765437103334,-1376.21,0.00038356,60,"2025-12-11T07:11:43.334",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206987,1765437103343,-805.65,0.00038356,60,"2025-12-11T07:11:43.343",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206988,1765437103355,-500.0,0.00038356,60,"2025-12-11T07:11:43.355",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206989,1765437103364,-1376.21,0.00038356,60,"2025-12-11T07:11:43.364",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206990,1765437103375,-433.65401157,0.00038356,60,"2025-12-11T07:11:43.375",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206991,1765437103384,-431.942566,0.00038356,31,"2025-12-11T07:11:43.384",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206992,1765437103393,-500.0,0.00038356,60,"2025-12-11T07:11:43.393",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206993,1765437103402,-500.0,0.00038356,60,"2025-12-11T07:11:43.402",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206994,1765437103411,-1376.21,0.00038356,60,"2025-12-11T07:11:43.411",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206995,1765437103421,-431.942566,0.00038356,31,"2025-12-11T07:11:43.421",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206996,1765437103430,-805.86,0.00038356,60,"2025-12-11T07:11:43.430",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206997,1765437103439,-500.0,0.00038356,60,"2025-12-11T07:11:43.439",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206998,1765437103448,-1376.21,0.00038356,60,"2025-12-11T07:11:43.448",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398206999,1765437103456,-431.942566,0.00038356,31,"2025-12-11T07:11:43.456",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207000,1765437103465,-594.61747659,0.00038356,60,"2025-12-11T07:11:43.465",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207001,1765437103474,-1376.21,0.00038356,60,"2025-12-11T07:11:43.474",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207002,1765437103483,-500.0,0.00038356,60,"2025-12-11T07:11:43.483",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207003,1765437103492,-431.942566,0.00038356,31,"2025-12-11T07:11:43.492",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207004,1765437103500,-1376.21,0.00038356,60,"2025-12-11T07:11:43.500",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207005,1765437103509,-503.05982052,0.00038356,60,"2025-12-11T07:11:43.509",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207006,1765437103518,-1376.21,0.00038356,60,"2025-12-11T07:11:43.518",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207007,1765437103527,-431.942566,0.00038356,31,"2025-12-11T07:11:43.527",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207008,1765437103536,-1376.21,0.00038356,60,"2025-12-11T07:11:43.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207009,1765437103545,-500.0,0.00038356,60,"2025-12-11T07:11:43.545",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207010,1765437103554,-431.942566,0.00038356,31,"2025-12-11T07:11:43.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207011,1765437103563,-1376.21,0.00038356,60,"2025-12-11T07:11:43.563",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207012,1765437103572,-500.0,0.00038356,60,"2025-12-11T07:11:43.572",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207013,1765437103581,-431.942566,0.00038356,31,"2025-12-11T07:11:43.581",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207014,1765437103589,-1376.21,0.00038356,60,"2025-12-11T07:11:43.589",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207015,1765437103598,-500.0,0.00038356,60,"2025-12-11T07:11:43.598",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207016,1765437103606,-500.31501974,0.00038356,60,"2025-12-11T07:11:43.606",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207017,1765437103615,-431.942566,0.00038356,31,"2025-12-11T07:11:43.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207018,1765437103624,-1376.21,0.00038356,60,"2025-12-11T07:11:43.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207019,1765437103633,-500.0,0.00038356,60,"2025-12-11T07:11:43.633",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207020,1765437103642,-431.942566,0.00038356,31,"2025-12-11T07:11:43.642",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207021,1765437103651,-500.0,0.00038356,60,"2025-12-11T07:11:43.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207022,1765437103660,-1376.21,0.00038356,60,"2025-12-11T07:11:43.660",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207023,1765437103669,-500.0,0.00038356,60,"2025-12-11T07:11:43.669",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207024,1765437103678,-1376.21,0.00038356,60,"2025-12-11T07:11:43.678",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207025,1765437103687,-431.942566,0.00038356,31,"2025-12-11T07:11:43.687",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207026,1765437103696,-500.0,0.00038356,60,"2025-12-11T07:11:43.696",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207027,1765437103705,-500.0,0.00038356,60,"2025-12-11T07:11:43.705",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207028,1765437103715,-1376.21,0.00038356,60,"2025-12-11T07:11:43.715",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207029,1765437103724,-500.0,0.00038356,60,"2025-12-11T07:11:43.724",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207030,1765437103748,-507.33359037,0.00038356,60,"2025-12-11T07:11:43.748",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207031,1765437103764,-431.942566,0.00038356,31,"2025-12-11T07:11:43.764",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207032,1765437103784,-500.0,0.00038356,60,"2025-12-11T07:11:43.784",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207033,1765437103802,-1376.21,0.00038356,60,"2025-12-11T07:11:43.802",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207034,1765437103819,-500.0,0.00038356,60,"2025-12-11T07:11:43.819",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207035,1765437103837,-500.0,0.00038356,60,"2025-12-11T07:11:43.837",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207036,1765437103856,-431.942566,0.00038356,31,"2025-12-11T07:11:43.856",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207037,1765437103876,-1376.40710203,0.00038356,60,"2025-12-11T07:11:43.876",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207038,1765437103893,-500.0,0.00038356,60,"2025-12-11T07:11:43.893",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207039,1765437103914,-580.39035102,0.00038356,60,"2025-12-11T07:11:43.914",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207040,1765437103930,-500.0,0.00038356,60,"2025-12-11T07:11:43.930",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207041,1765437103945,-431.942566,0.00038356,31,"2025-12-11T07:11:43.945",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207042,1765437103962,-500.0,0.00038356,60,"2025-12-11T07:11:43.962",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207043,1765437103977,-431.942566,0.00038356,31,"2025-12-11T07:11:43.977",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207044,1765437103993,-500.0,0.00038356,60,"2025-12-11T07:11:43.993",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207045,1765437104008,-431.942566,0.00038356,31,"2025-12-11T07:11:44.008",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207046,1765437104023,-500.0,0.00038356,60,"2025-12-11T07:11:44.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207047,1765437104039,-431.942566,0.00038356,31,"2025-12-11T07:11:44.039",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207048,1765437104054,-500.0,0.00038356,60,"2025-12-11T07:11:44.054",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207049,1765437104072,-431.942566,0.00038356,31,"2025-12-11T07:11:44.072",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207050,1765437104087,-500.0,0.00038356,60,"2025-12-11T07:11:44.087",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207051,1765437104102,-500.0,0.00038356,60,"2025-12-11T07:11:44.102",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207052,1765437104117,-500.0,0.00038356,60,"2025-12-11T07:11:44.117",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207053,1765437104132,-500.0,0.00038356,60,"2025-12-11T07:11:44.132",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207054,1765437104147,-431.942566,0.00038356,31,"2025-12-11T07:11:44.147",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207055,1765437104162,-503.04262358,0.00038356,60,"2025-12-11T07:11:44.162",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207056,1765437104177,-500.0,0.00038356,60,"2025-12-11T07:11:44.177",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207057,1765437104192,-431.942566,0.00038356,31,"2025-12-11T07:11:44.192",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207058,1765437104208,-500.0,0.00038356,60,"2025-12-11T07:11:44.208",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207059,1765437104223,-500.0,0.00038356,60,"2025-12-11T07:11:44.223",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207060,1765437104239,-500.0,0.00038356,60,"2025-12-11T07:11:44.239",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207061,1765437104255,-431.942558,0.00038356,31,"2025-12-11T07:11:44.255",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207062,1765437104270,-500.0,0.00038356,60,"2025-12-11T07:11:44.270",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207063,1765437104285,-500.0,0.00038356,60,"2025-12-11T07:11:44.285",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207064,1765437104300,-500.0,0.00038356,60,"2025-12-11T07:11:44.300",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207065,1765437104317,-500.0,0.00038356,60,"2025-12-11T07:11:44.317",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207066,1765437104331,-500.0,0.00038356,60,"2025-12-11T07:11:44.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207067,1765437104347,-500.0,0.00038356,60,"2025-12-11T07:11:44.347",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207068,1765437104362,-500.0,0.00038356,60,"2025-12-11T07:11:44.362",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207069,1765437104376,-500.0,0.00038356,60,"2025-12-11T07:11:44.376",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207070,1765437104391,-500.0,0.00038356,60,"2025-12-11T07:11:44.391",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207071,1765437104407,-500.0,0.00038356,60,"2025-12-11T07:11:44.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207072,1765437104422,-500.0,0.00038356,60,"2025-12-11T07:11:44.422",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207073,1765437104437,-500.0,0.00038356,60,"2025-12-11T07:11:44.437",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207074,1765437104451,-500.0,0.00038356,60,"2025-12-11T07:11:44.451",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207075,1765437104466,-500.0,0.00038356,60,"2025-12-11T07:11:44.466",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207076,1765437104481,-500.0,0.00038356,60,"2025-12-11T07:11:44.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207077,1765437104496,-500.0,0.00038356,60,"2025-12-11T07:11:44.496",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207078,1765437104511,-500.0,0.00038356,60,"2025-12-11T07:11:44.511",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207079,1765437104526,-632.52873583,0.00038356,60,"2025-12-11T07:11:44.526",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207080,1765437104541,-528.03947504,0.00038356,60,"2025-12-11T07:11:44.541",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207081,1765437104555,-500.0,0.00038356,60,"2025-12-11T07:11:44.555",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207082,1765437104570,-500.0,0.00038356,60,"2025-12-11T07:11:44.570",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207083,1765437104585,-500.0,0.00038356,60,"2025-12-11T07:11:44.585",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207084,1765437104600,-500.0,0.00038356,60,"2025-12-11T07:11:44.600",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207085,1765437104612,-500.0,0.00038356,60,"2025-12-11T07:11:44.612",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207086,1765437104621,-500.0,0.00038356,60,"2025-12-11T07:11:44.621",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207087,1765437104630,-500.0,0.00038356,60,"2025-12-11T07:11:44.630",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207088,1765437104639,-500.0,0.00038356,30,"2025-12-11T07:11:44.639",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207089,1765437104648,-500.0,0.00038356,60,"2025-12-11T07:11:44.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207090,1765437104657,-500.0,0.00038356,30,"2025-12-11T07:11:44.657",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207091,1765437104667,-500.0,0.00038356,60,"2025-12-11T07:11:44.667",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207092,1765437104676,-500.0,0.00038356,60,"2025-12-11T07:11:44.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207093,1765437104685,-500.0,0.00038356,30,"2025-12-11T07:11:44.685",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207094,1765437104695,-500.0,0.00038356,60,"2025-12-11T07:11:44.695",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207095,1765437104704,-500.0,0.00038356,60,"2025-12-11T07:11:44.704",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207096,1765437104713,-500.0,0.00038356,60,"2025-12-11T07:11:44.713",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207097,1765437104722,-500.0,0.00038356,30,"2025-12-11T07:11:44.722",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207098,1765437104731,-500.0,0.00038356,60,"2025-12-11T07:11:44.731",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207099,1765437104740,-500.0,0.00038356,60,"2025-12-11T07:11:44.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207100,1765437104749,-500.0,0.00038356,60,"2025-12-11T07:11:44.749",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207101,1765437104759,-500.0,0.00038356,30,"2025-12-11T07:11:44.759",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207102,1765437104771,-500.0,0.00038356,60,"2025-12-11T07:11:44.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207103,1765437104779,-500.0,0.00038356,60,"2025-12-11T07:11:44.779",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207104,1765437104789,-400.14,0.00038356,60,"2025-12-11T07:11:44.789",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207105,1765437104798,-500.0,0.00038356,30,"2025-12-11T07:11:44.798",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207106,1765437104807,-500.0,0.00038356,60,"2025-12-11T07:11:44.807",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207107,1765437104816,-500.0,0.00038356,30,"2025-12-11T07:11:44.816",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207108,1765437104827,-500.0,0.00038356,60,"2025-12-11T07:11:44.827",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207109,1765437104835,-500.0,0.00038356,60,"2025-12-11T07:11:44.835",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207110,1765437104847,-502.74440492,0.00038356,60,"2025-12-11T07:11:44.847",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207111,1765437104857,-500.0,0.00038356,60,"2025-12-11T07:11:44.857",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207112,1765437104869,-500.0,0.00038356,60,"2025-12-11T07:11:44.869",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207113,1765437104879,-500.0,0.00038356,60,"2025-12-11T07:11:44.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207114,1765437104890,-500.0,0.00038356,30,"2025-12-11T07:11:44.890",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207115,1765437104899,-500.0,0.00038356,60,"2025-12-11T07:11:44.899",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207116,1765437104908,-500.0,0.00038356,60,"2025-12-11T07:11:44.908",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207117,1765437104917,-500.0,0.00038356,60,"2025-12-11T07:11:44.917",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207118,1765437104927,-500.0,0.00038356,60,"2025-12-11T07:11:44.927",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207119,1765437104936,-500.0,0.00038356,60,"2025-12-11T07:11:44.936",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207120,1765437104945,-500.0,0.00038356,60,"2025-12-11T07:11:44.945",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207121,1765437104954,-500.0,0.00038356,30,"2025-12-11T07:11:44.954",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207122,1765437105333,-500.0,0.00038356,60,"2025-12-11T07:11:45.333",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207123,1765437105359,-500.0,0.00038356,60,"2025-12-11T07:11:45.359",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207124,1765437105379,-500.0,0.00038356,60,"2025-12-11T07:11:45.379",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207125,1765437105390,-504.74664908,0.00038356,60,"2025-12-11T07:11:45.390",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207126,1765437105399,-500.0,0.00038356,60,"2025-12-11T07:11:45.399",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207127,1765437105408,-500.0,0.00038356,60,"2025-12-11T07:11:45.408",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207128,1765437105418,-500.0,0.00038356,30,"2025-12-11T07:11:45.418",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207129,1765437105428,-500.0,0.00038356,60,"2025-12-11T07:11:45.428",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207130,1765437105437,-500.0,0.00038356,60,"2025-12-11T07:11:45.437",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207131,1765437105447,-511.93690077,0.00038356,60,"2025-12-11T07:11:45.447",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207132,1765437105456,-500.0,0.00038356,60,"2025-12-11T07:11:45.456",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207133,1765437105466,-500.0,0.00038356,60,"2025-12-11T07:11:45.466",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207134,1765437105475,-500.0,0.00038356,30,"2025-12-11T07:11:45.475",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207135,1765437105484,-500.0,0.00038356,60,"2025-12-11T07:11:45.484",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207136,1765437105494,-503.46478446,0.00038356,60,"2025-12-11T07:11:45.494",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207137,1765437105503,-500.0,0.00038356,60,"2025-12-11T07:11:45.503",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207138,1765437105513,-506.38154803,0.00038356,60,"2025-12-11T07:11:45.513",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207139,1765437105522,-500.0,0.00038356,60,"2025-12-11T07:11:45.522",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207140,1765437105531,-500.0,0.00038356,30,"2025-12-11T07:11:45.531",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207141,1765437105540,-500.0,0.00038356,60,"2025-12-11T07:11:45.540",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207142,1765437105549,-500.0,0.00038356,60,"2025-12-11T07:11:45.549",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207143,1765437105558,-500.0,0.00038356,60,"2025-12-11T07:11:45.558",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207144,1765437105568,-500.0,0.00038356,30,"2025-12-11T07:11:45.568",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207145,1765437105577,-500.0,0.00038356,60,"2025-12-11T07:11:45.577",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207146,1765437105586,-500.0,0.00038356,60,"2025-12-11T07:11:45.586",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207147,1765437105595,-500.0,0.00038356,30,"2025-12-11T07:11:45.595",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207148,1765437105604,-548.60403032,0.00038356,60,"2025-12-11T07:11:45.604",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207149,1765437105613,-500.0,0.00038356,60,"2025-12-11T07:11:45.613",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207150,1765437105622,-500.0,0.00038356,60,"2025-12-11T07:11:45.622",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207151,1765437105631,-500.0,0.00038356,30,"2025-12-11T07:11:45.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207152,1765437105640,-500.0,0.00038356,60,"2025-12-11T07:11:45.640",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207153,1765437105649,-500.0,0.00038356,30,"2025-12-11T07:11:45.649",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207154,1765437105658,-500.0,0.00038356,60,"2025-12-11T07:11:45.658",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207155,1765437105667,-500.0,0.00038356,60,"2025-12-11T07:11:45.667",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207156,1765437105676,-500.0,0.00038356,30,"2025-12-11T07:11:45.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207157,1765437105685,-533.43069925,0.00038356,60,"2025-12-11T07:11:45.685",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207158,1765437105694,-500.0,0.00038356,60,"2025-12-11T07:11:45.694",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207159,1765437105703,-500.0,0.00038356,30,"2025-12-11T07:11:45.703",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207160,1765437105712,-500.0,0.00038356,60,"2025-12-11T07:11:45.712",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207161,1765437105721,-500.0,0.00038356,60,"2025-12-11T07:11:45.721",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207162,1765437105730,-500.0,0.00038356,60,"2025-12-11T07:11:45.730",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207163,1765437105740,-500.0,0.00038356,60,"2025-12-11T07:11:45.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207164,1765437105749,-500.0,0.00038356,30,"2025-12-11T07:11:45.749",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207165,1765437105758,-500.0,0.00038356,60,"2025-12-11T07:11:45.758",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207166,1765437105767,-500.0,0.00038356,60,"2025-12-11T07:11:45.767",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207167,1765437105776,-500.0,0.00038356,60,"2025-12-11T07:11:45.776",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207168,1765437105785,-500.0,0.00038356,30,"2025-12-11T07:11:45.785",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207169,1765437105795,-500.0,0.00038356,60,"2025-12-11T07:11:45.795",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207170,1765437105804,-500.0,0.00038356,60,"2025-12-11T07:11:45.804",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207171,1765437105814,-500.0,0.00038356,60,"2025-12-11T07:11:45.814",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207172,1765437105824,-171.98651156,0.00038356,30,"2025-12-11T07:11:45.824",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207173,1765437105834,-500.0,0.00038356,60,"2025-12-11T07:11:45.834",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207174,1765437105843,-500.0,0.00038356,60,"2025-12-11T07:11:45.843",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207175,1765437105852,-500.0,0.00038356,60,"2025-12-11T07:11:45.852",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207176,1765437105861,-500.0,0.00038356,60,"2025-12-11T07:11:45.861",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207177,1765437105871,-500.0,0.00038356,60,"2025-12-11T07:11:45.871",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207178,1765437105881,-500.0,0.00038356,60,"2025-12-11T07:11:45.881",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207179,1765437105891,-503.96607698,0.00038356,60,"2025-12-11T07:11:45.891",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207180,1765437105900,-500.0,0.00038356,60,"2025-12-11T07:11:45.900",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207181,1765437105909,-500.0,0.00038356,60,"2025-12-11T07:11:45.909",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207182,1765437105918,-500.0,0.00038356,60,"2025-12-11T07:11:45.918",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207183,1765437105928,-500.0,0.00038356,60,"2025-12-11T07:11:45.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207184,1765437105937,-500.0,0.00038356,60,"2025-12-11T07:11:45.937",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207185,1765437105946,-500.0,0.00038356,60,"2025-12-11T07:11:45.946",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207186,1765437105956,-500.0,0.00038356,60,"2025-12-11T07:11:45.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207187,1765437105966,-500.0,0.00038356,60,"2025-12-11T07:11:45.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207188,1765437105976,-500.0,0.00038356,60,"2025-12-11T07:11:45.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207189,1765437105985,-500.0,0.00038356,60,"2025-12-11T07:11:45.985",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207190,1765437105994,-500.0,0.00038356,60,"2025-12-11T07:11:45.994",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207191,1765437106003,-500.0,0.00038356,60,"2025-12-11T07:11:46.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207192,1765437106012,-500.0,0.00038356,60,"2025-12-11T07:11:46.012",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207193,1765437106021,-500.0,0.00038356,60,"2025-12-11T07:11:46.021",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207194,1765437106031,-505.35597831,0.00038356,60,"2025-12-11T07:11:46.031",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207195,1765437106040,-500.0,0.00038356,60,"2025-12-11T07:11:46.040",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207196,1765437106049,-500.0,0.00038356,60,"2025-12-11T07:11:46.049",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207197,1765437106058,-500.0,0.00038356,60,"2025-12-11T07:11:46.058",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207198,1765437106068,-500.0,0.00038356,60,"2025-12-11T07:11:46.068",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207199,1765437106077,-500.0,0.00038356,60,"2025-12-11T07:11:46.077",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207200,1765437106086,-500.0,0.00038356,60,"2025-12-11T07:11:46.086",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207201,1765437106096,-500.0,0.00038356,60,"2025-12-11T07:11:46.096",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207202,1765437106105,-500.0,0.00038356,60,"2025-12-11T07:11:46.105",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207203,1765437106114,-509.46338968,0.00038356,60,"2025-12-11T07:11:46.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207204,1765437106123,-500.0,0.00038356,60,"2025-12-11T07:11:46.123",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207205,1765437106132,-500.0,0.00038356,60,"2025-12-11T07:11:46.132",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207206,1765437106141,-500.0,0.00038356,60,"2025-12-11T07:11:46.141",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207207,1765437106153,-500.0,0.00038356,60,"2025-12-11T07:11:46.153",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207208,1765437106163,-500.0,0.00038356,60,"2025-12-11T07:11:46.163",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207209,1765437106172,-500.0,0.00038356,60,"2025-12-11T07:11:46.172",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207210,1765437106182,-500.0,0.00038356,60,"2025-12-11T07:11:46.182",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207211,1765437106194,-500.0,0.00038356,60,"2025-12-11T07:11:46.194",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207212,1765437106203,-500.0,0.00038356,60,"2025-12-11T07:11:46.203",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207213,1765437106213,-500.0,0.00038356,60,"2025-12-11T07:11:46.213",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207214,1765437106223,-500.0,0.00038356,60,"2025-12-11T07:11:46.223",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207215,1765437106234,-500.0,0.00038356,60,"2025-12-11T07:11:46.234",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207216,1765437106244,-500.0,0.00038356,60,"2025-12-11T07:11:46.244",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207217,1765437106253,-500.0,0.00038356,60,"2025-12-11T07:11:46.253",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207218,1765437106264,-500.0,0.00038356,60,"2025-12-11T07:11:46.264",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207219,1765437106273,-500.0,0.00038356,60,"2025-12-11T07:11:46.273",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207220,1765437106282,-500.0,0.00038356,60,"2025-12-11T07:11:46.282",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207221,1765437106292,-500.0,0.00038356,60,"2025-12-11T07:11:46.292",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207222,1765437106301,-500.0,0.00038356,60,"2025-12-11T07:11:46.301",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207223,1765437106311,-500.0,0.00038356,60,"2025-12-11T07:11:46.311",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207224,1765437106320,-500.0,0.00038356,60,"2025-12-11T07:11:46.320",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207225,1765437106329,-500.0,0.00038356,60,"2025-12-11T07:11:46.329",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207226,1765437106338,-500.0,0.00038356,60,"2025-12-11T07:11:46.338",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207227,1765437106347,-394.46059677,0.00038356,60,"2025-12-11T07:11:46.347",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207228,1765437106356,-207.8799162,0.00038356,60,"2025-12-11T07:11:46.356",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207229,1765437106365,-500.0,0.00038356,60,"2025-12-11T07:11:46.365",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207230,1765437106375,-546.85531724,0.00038356,60,"2025-12-11T07:11:46.375",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207231,1765437106384,-500.0,0.00038356,60,"2025-12-11T07:11:46.384",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207232,1765437106393,-1114.75,0.00038356,60,"2025-12-11T07:11:46.393",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207233,1765437106402,-500.0,0.00038356,60,"2025-12-11T07:11:46.402",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207234,1765437106411,-1114.75,0.00038356,60,"2025-12-11T07:11:46.411",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207235,1765437106421,-500.0,0.00038356,60,"2025-12-11T07:11:46.421",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207236,1765437106431,-1114.75,0.00038356,60,"2025-12-11T07:11:46.431",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207237,1765437106440,-500.0,0.00038356,60,"2025-12-11T07:11:46.440",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207238,1765437106451,-1114.75,0.00038356,60,"2025-12-11T07:11:46.451",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207239,1765437106461,-502.31442951,0.00038356,60,"2025-12-11T07:11:46.461",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207240,1765437106471,-1114.75,0.00038356,60,"2025-12-11T07:11:46.471",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207241,1765437106481,-500.0,0.00038356,60,"2025-12-11T07:11:46.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207242,1765437106493,-1114.75,0.00038356,60,"2025-12-11T07:11:46.493",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207243,1765437106502,-1114.75,0.00038356,60,"2025-12-11T07:11:46.502",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207244,1765437106513,-1114.75,0.00038356,60,"2025-12-11T07:11:46.513",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207245,1765437106523,-500.0,0.00038356,60,"2025-12-11T07:11:46.523",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207246,1765437106532,-500.0,0.00038356,60,"2025-12-11T07:11:46.532",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207247,1765437106542,-1114.75,0.00038356,60,"2025-12-11T07:11:46.542",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207248,1765437106551,-500.0,0.00038356,60,"2025-12-11T07:11:46.551",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207249,1765437106560,-500.0,0.00038356,60,"2025-12-11T07:11:46.560",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207250,1765437106569,-1114.75,0.00038356,60,"2025-12-11T07:11:46.569",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207251,1765437106578,-500.0,0.00038356,60,"2025-12-11T07:11:46.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207252,1765437106587,-801.87,0.00038356,60,"2025-12-11T07:11:46.587",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207253,1765437106596,-1114.75,0.00038356,60,"2025-12-11T07:11:46.596",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207254,1765437106607,-500.0,0.00038356,60,"2025-12-11T07:11:46.607",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207255,1765437106615,-500.0,0.00038356,60,"2025-12-11T07:11:46.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207256,1765437106625,-801.87,0.00038356,60,"2025-12-11T07:11:46.625",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207257,1765437106635,-500.0,0.00038356,60,"2025-12-11T07:11:46.635",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207258,1765437106646,-1114.75,0.00038356,60,"2025-12-11T07:11:46.646",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207259,1765437106658,-505.09384422,0.00038356,60,"2025-12-11T07:11:46.658",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207260,1765437106667,-501.5822166,0.00038356,60,"2025-12-11T07:11:46.667",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207261,1765437106677,-500.0,0.00038356,60,"2025-12-11T07:11:46.677",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207262,1765437106687,-801.87,0.00038356,60,"2025-12-11T07:11:46.687",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207263,1765437106697,-1114.75,0.00038356,60,"2025-12-11T07:11:46.697",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207264,1765437106707,-500.0,0.00038356,60,"2025-12-11T07:11:46.707",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207265,1765437106717,-502.25856637,0.00038356,60,"2025-12-11T07:11:46.717",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207266,1765437106727,-801.87,0.00038356,60,"2025-12-11T07:11:46.727",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207267,1765437106736,-1114.75,0.00038356,60,"2025-12-11T07:11:46.736",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207268,1765437106746,-500.0,0.00038356,60,"2025-12-11T07:11:46.746",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207269,1765437106755,-500.0,0.00038356,60,"2025-12-11T07:11:46.755",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207270,1765437106765,-500.0,0.00038356,60,"2025-12-11T07:11:46.765",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207271,1765437106774,-801.87,0.00038356,60,"2025-12-11T07:11:46.774",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207272,1765437106783,-1114.75,0.00038356,60,"2025-12-11T07:11:46.783",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207273,1765437106792,-500.0,0.00038356,60,"2025-12-11T07:11:46.792",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207274,1765437106801,-500.0,0.00038356,60,"2025-12-11T07:11:46.801",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207275,1765437106811,-500.0,0.00038356,60,"2025-12-11T07:11:46.811",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207276,1765437106821,-801.87,0.00038356,60,"2025-12-11T07:11:46.821",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207277,1765437106831,-1114.75,0.00038356,60,"2025-12-11T07:11:46.831",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207278,1765437106840,-500.0,0.00038356,60,"2025-12-11T07:11:46.840",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207279,1765437106849,-500.0,0.00038356,60,"2025-12-11T07:11:46.849",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207280,1765437106858,-500.0,0.00038356,60,"2025-12-11T07:11:46.858",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207281,1765437106868,-801.87,0.00038356,60,"2025-12-11T07:11:46.868",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207282,1765437106877,-500.0,0.00038356,60,"2025-12-11T07:11:46.877",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207283,1765437106886,-500.0,0.00038356,60,"2025-12-11T07:11:46.886",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207284,1765437106895,-1114.75,0.00038356,60,"2025-12-11T07:11:46.895",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207285,1765437106905,-500.0,0.00038356,60,"2025-12-11T07:11:46.905",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207286,1765437106913,-801.87,0.00038356,60,"2025-12-11T07:11:46.913",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207287,1765437106923,-500.0,0.00038356,60,"2025-12-11T07:11:46.923",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207288,1765437106931,-500.0,0.00038356,60,"2025-12-11T07:11:46.931",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207289,1765437106941,-1114.75,0.00038356,60,"2025-12-11T07:11:46.941",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207290,1765437106950,-801.87,0.00038356,60,"2025-12-11T07:11:46.950",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207291,1765437106959,-500.0,0.00038356,60,"2025-12-11T07:11:46.959",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207292,1765437106967,-1114.75,0.00038356,60,"2025-12-11T07:11:46.967",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207293,1765437106977,-500.0,0.00038356,60,"2025-12-11T07:11:46.977",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207294,1765437106986,-801.87,0.00038356,60,"2025-12-11T07:11:46.986",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207295,1765437106995,-1114.75,0.00038356,60,"2025-12-11T07:11:46.995",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207296,1765437107004,-500.0,0.00038356,60,"2025-12-11T07:11:47.004",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207297,1765437107013,-500.0,0.00038356,60,"2025-12-11T07:11:47.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207298,1765437107023,-801.87,0.00038356,60,"2025-12-11T07:11:47.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207299,1765437107033,-1108.61,0.00038356,60,"2025-12-11T07:11:47.033",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207300,1765437107042,-1114.75,0.00038356,60,"2025-12-11T07:11:47.042",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207301,1765437107052,-500.0,0.00038356,60,"2025-12-11T07:11:47.052",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207302,1765437107061,-500.0,0.00038356,60,"2025-12-11T07:11:47.061",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207303,1765437107071,-1108.61,0.00038356,60,"2025-12-11T07:11:47.071",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207304,1765437107080,-507.37155784,0.00038356,60,"2025-12-11T07:11:47.080",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207305,1765437107089,-500.0,0.00038356,60,"2025-12-11T07:11:47.089",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207306,1765437107098,-500.0,0.00038356,60,"2025-12-11T07:11:47.098",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207307,1765437107107,-1108.61,0.00038356,60,"2025-12-11T07:11:47.107",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207308,1765437107116,-500.0,0.00038356,60,"2025-12-11T07:11:47.116",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207309,1765437107126,-363.84413655,0.00038356,60,"2025-12-11T07:11:47.126",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207310,1765437107135,-500.0,0.00038356,60,"2025-12-11T07:11:47.135",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207311,1765437107144,-500.0,0.00038356,60,"2025-12-11T07:11:47.144",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207312,1765437107153,-500.0,0.00038356,60,"2025-12-11T07:11:47.153",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207313,1765437107162,-500.0,0.00038356,60,"2025-12-11T07:11:47.162",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207314,1765437107171,-500.0,0.00038356,60,"2025-12-11T07:11:47.171",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207315,1765437107180,-500.0,0.00038356,60,"2025-12-11T07:11:47.180",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207316,1765437107192,-500.0,0.00038356,60,"2025-12-11T07:11:47.192",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207317,1765437107201,-500.0,0.00038356,60,"2025-12-11T07:11:47.201",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207318,1765437107211,-500.0,0.00038356,60,"2025-12-11T07:11:47.211",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207319,1765437107220,-500.0,0.00038356,60,"2025-12-11T07:11:47.220",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207320,1765437107230,-500.0,0.00038356,60,"2025-12-11T07:11:47.230",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207321,1765437107239,-500.0,0.00038356,60,"2025-12-11T07:11:47.239",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207322,1765437107248,-1114.75,0.00038356,60,"2025-12-11T07:11:47.248",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207323,1765437107257,-1108.61,0.00038356,60,"2025-12-11T07:11:47.257",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207324,1765437107268,-500.0,0.00038356,60,"2025-12-11T07:11:47.268",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207325,1765437107278,-500.0,0.00038356,60,"2025-12-11T07:11:47.278",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207326,1765437107289,-1108.61,0.00038356,60,"2025-12-11T07:11:47.289",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207327,1765437107298,-1114.75,0.00038356,60,"2025-12-11T07:11:47.298",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207328,1765437107307,-500.0,0.00038356,60,"2025-12-11T07:11:47.307",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207329,1765437107316,-651.25,0.00038356,60,"2025-12-11T07:11:47.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207330,1765437107325,-1108.61,0.00038356,60,"2025-12-11T07:11:47.325",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207331,1765437107334,-1114.86071565,0.00038356,60,"2025-12-11T07:11:47.334",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207332,1765437107343,-500.0,0.00038356,60,"2025-12-11T07:11:47.343",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207333,1765437107352,-500.0,0.00038356,60,"2025-12-11T07:11:47.352",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207334,1765437107361,-651.25,0.00038356,60,"2025-12-11T07:11:47.361",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207335,1765437107370,-1108.61,0.00038356,60,"2025-12-11T07:11:47.370",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207336,1765437107379,-500.0,0.00038356,60,"2025-12-11T07:11:47.379",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207337,1765437107388,-500.0,0.00038356,60,"2025-12-11T07:11:47.388",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207338,1765437107398,-651.25,0.00038356,60,"2025-12-11T07:11:47.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207339,1765437107407,-500.0,0.00038356,60,"2025-12-11T07:11:47.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207340,1765437107418,-1108.61,0.00038356,60,"2025-12-11T07:11:47.418",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207341,1765437107427,-500.0,0.00038356,60,"2025-12-11T07:11:47.427",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207342,1765437107436,-500.0,0.00038356,60,"2025-12-11T07:11:47.436",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207343,1765437107445,-651.25,0.00038356,60,"2025-12-11T07:11:47.445",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207344,1765437107455,-500.0,0.00038356,60,"2025-12-11T07:11:47.455",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207345,1765437107465,-1108.61,0.00038356,60,"2025-12-11T07:11:47.465",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207346,1765437107477,-500.0,0.00038356,60,"2025-12-11T07:11:47.477",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207347,1765437107487,-500.0,0.00038356,60,"2025-12-11T07:11:47.487",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207348,1765437107498,-500.0,0.00038356,60,"2025-12-11T07:11:47.498",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207349,1765437107507,-500.0,0.00038356,60,"2025-12-11T07:11:47.507",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207350,1765437107516,-1108.61,0.00038356,60,"2025-12-11T07:11:47.516",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207351,1765437107525,-500.0,0.00038356,60,"2025-12-11T07:11:47.525",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207352,1765437107535,-651.25,0.00038356,60,"2025-12-11T07:11:47.535",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207353,1765437107544,-500.0,0.00038356,60,"2025-12-11T07:11:47.544",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207354,1765437107553,-500.0,0.00038356,60,"2025-12-11T07:11:47.553",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207355,1765437107563,-500.0,0.00038356,60,"2025-12-11T07:11:47.563",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207356,1765437107572,-500.0,0.00038356,60,"2025-12-11T07:11:47.572",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207357,1765437107581,-500.0,0.00038356,60,"2025-12-11T07:11:47.581",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207358,1765437107591,-1108.61,0.00038356,60,"2025-12-11T07:11:47.591",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207359,1765437107600,-500.0,0.00038356,60,"2025-12-11T07:11:47.600",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207360,1765437107609,-651.25,0.00038356,60,"2025-12-11T07:11:47.609",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207361,1765437107618,-500.0,0.00038356,60,"2025-12-11T07:11:47.618",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207362,1765437107627,-500.0,0.00038356,60,"2025-12-11T07:11:47.627",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207363,1765437107637,-503.17979891,0.00038356,60,"2025-12-11T07:11:47.637",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207364,1765437107646,-500.0,0.00038356,60,"2025-12-11T07:11:47.646",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207365,1765437107654,-1108.61,0.00038356,60,"2025-12-11T07:11:47.654",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207366,1765437107664,-500.0,0.00038356,60,"2025-12-11T07:11:47.664",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207367,1765437107673,-651.25,0.00038356,60,"2025-12-11T07:11:47.673",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207368,1765437107681,-500.0,0.00038356,60,"2025-12-11T07:11:47.681",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207369,1765437107690,-500.0,0.00038356,60,"2025-12-11T07:11:47.690",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207370,1765437107699,-500.0,0.00038356,60,"2025-12-11T07:11:47.699",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207371,1765437107708,-500.0,0.00038356,60,"2025-12-11T07:11:47.708",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207372,1765437107718,-1108.61,0.00038356,60,"2025-12-11T07:11:47.718",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207373,1765437107727,-651.25,0.00038356,60,"2025-12-11T07:11:47.727",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207374,1765437107737,-500.0,0.00038356,60,"2025-12-11T07:11:47.737",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207375,1765437107746,-500.0,0.00038356,60,"2025-12-11T07:11:47.746",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207376,1765437107756,-500.0,0.00038356,60,"2025-12-11T07:11:47.756",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207377,1765437107767,-536.2626225,0.00038356,60,"2025-12-11T07:11:47.767",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207378,1765437107776,-1108.61,0.00038356,60,"2025-12-11T07:11:47.776",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207379,1765437107786,-500.0,0.00038356,60,"2025-12-11T07:11:47.786",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207380,1765437107796,-651.25,0.00038356,60,"2025-12-11T07:11:47.796",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207381,1765437107806,-500.0,0.00038356,60,"2025-12-11T07:11:47.806",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207382,1765437107815,-508.41066044,0.00038356,60,"2025-12-11T07:11:47.815",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207383,1765437107825,-500.0,0.00038356,60,"2025-12-11T07:11:47.825",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207384,1765437107835,-1108.61,0.00038356,60,"2025-12-11T07:11:47.835",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207385,1765437107845,-500.0,0.00038356,60,"2025-12-11T07:11:47.845",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207386,1765437107856,-651.25,0.00038356,60,"2025-12-11T07:11:47.856",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207387,1765437107867,-500.0,0.00038356,60,"2025-12-11T07:11:47.867",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207388,1765437107877,-302.8,0.00038356,60,"2025-12-11T07:11:47.877",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207389,1765437107887,-1108.61,0.00038356,60,"2025-12-11T07:11:47.887",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207390,1765437107896,-651.25,0.00038356,60,"2025-12-11T07:11:47.896",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207391,1765437107905,-500.0,0.00038356,60,"2025-12-11T07:11:47.905",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207392,1765437107917,-1108.61,0.00038356,60,"2025-12-11T07:11:47.917",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207393,1765437107927,-500.0,0.00038356,60,"2025-12-11T07:11:47.927",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207394,1765437107937,-651.25,0.00038356,60,"2025-12-11T07:11:47.937",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207395,1765437107947,-1108.61,0.00038356,60,"2025-12-11T07:11:47.947",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207396,1765437107956,-500.0,0.00038356,60,"2025-12-11T07:11:47.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207397,1765437107966,-651.25,0.00038356,60,"2025-12-11T07:11:47.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207398,1765437107975,-1108.61,0.00038356,60,"2025-12-11T07:11:47.975",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207399,1765437107984,-651.25,0.00038356,60,"2025-12-11T07:11:47.984",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207400,1765437107994,-352.65824144,0.00038356,60,"2025-12-11T07:11:47.994",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207401,1765437108003,-500.0,0.00038356,60,"2025-12-11T07:11:48.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207402,1765437108012,-651.25,0.00038356,60,"2025-12-11T07:11:48.012",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207403,1765437108022,-500.0,0.00038356,60,"2025-12-11T07:11:48.022",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207404,1765437108030,-1108.61,0.00038356,60,"2025-12-11T07:11:48.030",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207405,1765437108040,-500.0,0.00038356,60,"2025-12-11T07:11:48.040",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207406,1765437108049,-500.0,0.00038356,60,"2025-12-11T07:11:48.049",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207407,1765437108059,-500.0,0.00038356,60,"2025-12-11T07:11:48.059",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207408,1765437108068,-651.25,0.00038356,60,"2025-12-11T07:11:48.068",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207409,1765437108077,-500.0,0.00038356,60,"2025-12-11T07:11:48.077",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207410,1765437108086,-1108.61,0.00038356,60,"2025-12-11T07:11:48.086",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207411,1765437108095,-500.0,0.00038356,30,"2025-12-11T07:11:48.095",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207412,1765437108104,-500.0,0.00038356,60,"2025-12-11T07:11:48.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207413,1765437108114,-651.25,0.00038356,60,"2025-12-11T07:11:48.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207414,1765437108124,-500.0,0.00038356,60,"2025-12-11T07:11:48.124",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207415,1765437108133,-1108.61,0.00038356,60,"2025-12-11T07:11:48.133",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207416,1765437108142,-500.0,0.00038356,30,"2025-12-11T07:11:48.142",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207417,1765437108151,-500.0,0.00038356,60,"2025-12-11T07:11:48.151",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207418,1765437108161,-651.25,0.00038356,60,"2025-12-11T07:11:48.161",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207419,1765437108170,-500.0,0.00038356,60,"2025-12-11T07:11:48.170",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207420,1765437108179,-500.0,0.00038356,30,"2025-12-11T07:11:48.179",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207421,1765437108193,-1108.61,0.00038356,60,"2025-12-11T07:11:48.193",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207422,1765437108202,-500.0,0.00038356,60,"2025-12-11T07:11:48.202",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207423,1765437108215,-651.25,0.00038356,60,"2025-12-11T07:11:48.215",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207424,1765437108224,-504.65764004,0.00038356,30,"2025-12-11T07:11:48.224",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207425,1765437108235,-500.0,0.00038356,60,"2025-12-11T07:11:48.235",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207426,1765437108244,-1108.61338947,0.00038356,60,"2025-12-11T07:11:48.244",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207427,1765437108253,-500.0,0.00038356,60,"2025-12-11T07:11:48.253",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207428,1765437108263,-651.25,0.00038356,60,"2025-12-11T07:11:48.263",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207429,1765437108272,-500.0,0.00038356,60,"2025-12-11T07:11:48.272",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207430,1765437108281,-500.0,0.00038356,60,"2025-12-11T07:11:48.281",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207431,1765437108290,-651.25,0.00038356,60,"2025-12-11T07:11:48.290",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207432,1765437108299,-500.0,0.00038356,60,"2025-12-11T07:11:48.299",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207433,1765437108309,-500.0,0.00038356,60,"2025-12-11T07:11:48.309",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207434,1765437108318,-500.0,0.00038356,60,"2025-12-11T07:11:48.318",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207435,1765437108328,-651.25,0.00038356,60,"2025-12-11T07:11:48.328",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207436,1765437108337,-500.0,0.00038356,60,"2025-12-11T07:11:48.337",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207437,1765437108346,-500.0,0.00038356,60,"2025-12-11T07:11:48.346",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207438,1765437108359,-651.25,0.00038356,60,"2025-12-11T07:11:48.359",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207439,1765437108368,-500.0,0.00038356,60,"2025-12-11T07:11:48.368",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207440,1765437108378,-500.0,0.00038356,60,"2025-12-11T07:11:48.378",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207441,1765437108387,-500.0,0.00038356,60,"2025-12-11T07:11:48.387",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207442,1765437108396,-500.0,0.00038356,60,"2025-12-11T07:11:48.396",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207443,1765437108405,-500.0,0.00038356,60,"2025-12-11T07:11:48.405",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207444,1765437108414,-500.0,0.00038356,60,"2025-12-11T07:11:48.414",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207445,1765437108423,-500.0,0.00038356,60,"2025-12-11T07:11:48.423",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207446,1765437108432,-500.0,0.00038356,60,"2025-12-11T07:11:48.432",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207447,1765437108443,-651.28762654,0.00038356,60,"2025-12-11T07:11:48.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207448,1765437108452,-500.0,0.00038356,60,"2025-12-11T07:11:48.452",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207449,1765437108461,-500.0,0.00038356,60,"2025-12-11T07:11:48.461",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207450,1765437108470,-500.0,0.00038356,60,"2025-12-11T07:11:48.470",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207451,1765437108480,-500.0,0.00038356,60,"2025-12-11T07:11:48.480",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207452,1765437108490,-500.0,0.00038356,60,"2025-12-11T07:11:48.490",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207453,1765437108500,-500.0,0.00038356,60,"2025-12-11T07:11:48.500",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207454,1765437108509,-500.0,0.00038356,60,"2025-12-11T07:11:48.509",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207455,1765437108519,-500.0,0.00038356,60,"2025-12-11T07:11:48.519",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207456,1765437108529,-500.0,0.00038356,60,"2025-12-11T07:11:48.529",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207457,1765437108538,-500.0,0.00038356,60,"2025-12-11T07:11:48.538",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207458,1765437108548,-273.21611199,0.00038356,60,"2025-12-11T07:11:48.548",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207459,1765437108557,-500.0,0.00038356,60,"2025-12-11T07:11:48.557",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207460,1765437108700,-500.0,0.00038356,60,"2025-12-11T07:11:48.700",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207461,1765437108734,-500.0,0.00038356,60,"2025-12-11T07:11:48.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207462,1765437108743,-500.0,0.00038356,60,"2025-12-11T07:11:48.743",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207463,1765437108752,-500.0,0.00038356,60,"2025-12-11T07:11:48.752",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207464,1765437108761,-500.0,0.00038356,60,"2025-12-11T07:11:48.761",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207465,1765437108770,-500.92101445,0.00038356,60,"2025-12-11T07:11:48.770",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207466,1765437108780,-500.0,0.00038356,60,"2025-12-11T07:11:48.780",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207467,1765437108788,-500.0,0.00038356,60,"2025-12-11T07:11:48.788",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207468,1765437108797,-500.0,0.00038356,60,"2025-12-11T07:11:48.797",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207469,1765437108807,-500.0,0.00038356,60,"2025-12-11T07:11:48.807",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207470,1765437108816,-500.0,0.00038356,60,"2025-12-11T07:11:48.816",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207471,1765437108825,-500.0,0.00038356,60,"2025-12-11T07:11:48.825",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207472,1765437108834,-500.0,0.00038356,60,"2025-12-11T07:11:48.834",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207473,1765437108843,-500.0,0.00038356,60,"2025-12-11T07:11:48.843",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207474,1765437108853,-500.0,0.00038356,60,"2025-12-11T07:11:48.853",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207475,1765437108863,-500.0,0.00038356,60,"2025-12-11T07:11:48.863",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207476,1765437108872,-500.0,0.00038356,60,"2025-12-11T07:11:48.872",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207477,1765437108881,-500.0,0.00038356,60,"2025-12-11T07:11:48.881",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207478,1765437108890,-500.0,0.00038356,60,"2025-12-11T07:11:48.890",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207479,1765437108899,-500.0,0.00038356,60,"2025-12-11T07:11:48.899",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207480,1765437108910,-500.0,0.00038356,60,"2025-12-11T07:11:48.910",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207481,1765437108919,-544.2813375,0.00038356,60,"2025-12-11T07:11:48.919",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207482,1765437108928,-187.36440815,0.00038356,60,"2025-12-11T07:11:48.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207483,1765437108938,-500.0,0.00038356,60,"2025-12-11T07:11:48.938",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207484,1765437108947,-500.0,0.00038356,60,"2025-12-11T07:11:48.947",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207485,1765437108956,-500.0,0.00038356,60,"2025-12-11T07:11:48.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207486,1765437108966,-500.0,0.00038356,60,"2025-12-11T07:11:48.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207487,1765437108976,-500.0,0.00038356,60,"2025-12-11T07:11:48.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207488,1765437108985,-500.0,0.00038356,60,"2025-12-11T07:11:48.985",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207489,1765437108994,-500.0,0.00038356,60,"2025-12-11T07:11:48.994",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207490,1765437109003,-500.0,0.00038356,60,"2025-12-11T07:11:49.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207491,1765437109013,-500.0,0.00038356,60,"2025-12-11T07:11:49.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207492,1765437109022,-500.0,0.00038356,60,"2025-12-11T07:11:49.022",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207493,1765437109031,-504.24071398,0.00038356,60,"2025-12-11T07:11:49.031",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207494,1765437109040,-500.0,0.00038356,60,"2025-12-11T07:11:49.040",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207495,1765437109049,-500.0,0.00038356,60,"2025-12-11T07:11:49.049",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207496,1765437109058,-500.0,0.00038356,60,"2025-12-11T07:11:49.058",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207497,1765437109068,-500.0,0.00038356,60,"2025-12-11T07:11:49.068",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207498,1765437109077,-500.0,0.00038356,60,"2025-12-11T07:11:49.077",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207499,1765437109086,-500.0,0.00038356,60,"2025-12-11T07:11:49.086",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207500,1765437109096,-500.0,0.00038356,60,"2025-12-11T07:11:49.096",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207501,1765437109106,-500.0,0.00038356,60,"2025-12-11T07:11:49.106",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207502,1765437109115,-500.0,0.00038356,60,"2025-12-11T07:11:49.115",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207503,1765437109124,-500.0,0.00038356,60,"2025-12-11T07:11:49.124",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207504,1765437109134,-500.0,0.00038356,60,"2025-12-11T07:11:49.134",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207505,1765437109143,-500.0,0.00038356,60,"2025-12-11T07:11:49.143",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207506,1765437109152,-500.0,0.00038356,60,"2025-12-11T07:11:49.152",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207507,1765437109162,-500.0,0.00038356,60,"2025-12-11T07:11:49.162",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207508,1765437109172,-500.0,0.00038356,60,"2025-12-11T07:11:49.172",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207509,1765437109181,-500.0,0.00038356,60,"2025-12-11T07:11:49.181",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207510,1765437109196,-500.0,0.00038356,60,"2025-12-11T07:11:49.196",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207511,1765437109206,-500.0,0.00038356,60,"2025-12-11T07:11:49.206",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207512,1765437109216,-500.0,0.00038356,60,"2025-12-11T07:11:49.216",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207513,1765437109225,-500.0,0.00038356,60,"2025-12-11T07:11:49.225",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207514,1765437109236,-500.0,0.00038356,60,"2025-12-11T07:11:49.236",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207515,1765437109245,-500.0,0.00038356,60,"2025-12-11T07:11:49.245",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207516,1765437109255,-500.0,0.00038356,60,"2025-12-11T07:11:49.255",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207517,1765437109268,-500.0,0.00038356,60,"2025-12-11T07:11:49.268",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207518,1765437109278,-500.0,0.00038356,60,"2025-12-11T07:11:49.278",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207519,1765437109288,-518.45145027,0.00038356,60,"2025-12-11T07:11:49.288",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207520,1765437109297,-500.0,0.00038356,60,"2025-12-11T07:11:49.297",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207521,1765437109307,-1292.02,0.00038356,60,"2025-12-11T07:11:49.307",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207522,1765437109316,-500.0,0.00038356,60,"2025-12-11T07:11:49.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207523,1765437109326,-500.0,0.00038356,60,"2025-12-11T07:11:49.326",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207524,1765437109335,-500.0,0.00038356,60,"2025-12-11T07:11:49.335",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207525,1765437109344,-500.0,0.00038356,60,"2025-12-11T07:11:49.344",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207526,1765437109354,-500.0,0.00038356,60,"2025-12-11T07:11:49.354",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207527,1765437109363,-1292.02,0.00038356,60,"2025-12-11T07:11:49.363",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207528,1765437109373,-500.0,0.00038356,60,"2025-12-11T07:11:49.373",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207529,1765437109382,-500.0,0.00038356,60,"2025-12-11T07:11:49.382",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207530,1765437109391,-500.0,0.00038356,60,"2025-12-11T07:11:49.391",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207531,1765437109400,-500.0,0.00038356,60,"2025-12-11T07:11:49.400",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207532,1765437109410,-1292.02,0.00038356,60,"2025-12-11T07:11:49.410",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207533,1765437109419,-500.0,0.00038356,60,"2025-12-11T07:11:49.419",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207534,1765437109428,-500.0,0.00038356,60,"2025-12-11T07:11:49.428",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207535,1765437109437,-500.0,0.00038356,60,"2025-12-11T07:11:49.437",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207536,1765437109447,-500.0,0.00038356,60,"2025-12-11T07:11:49.447",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207537,1765437109456,-474.5,0.00038356,60,"2025-12-11T07:11:49.456",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207538,1765437109465,-1292.02,0.00038356,60,"2025-12-11T07:11:49.465",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207539,1765437109474,-500.0,0.00038356,60,"2025-12-11T07:11:49.474",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207540,1765437109483,-500.0,0.00038356,60,"2025-12-11T07:11:49.483",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207541,1765437109493,-506.49532089,0.00038356,60,"2025-12-11T07:11:49.493",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207542,1765437109502,-500.0,0.00038356,60,"2025-12-11T07:11:49.502",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207543,1765437109511,-500.0,0.00038356,60,"2025-12-11T07:11:49.511",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207544,1765437109520,-1292.02,0.00038356,60,"2025-12-11T07:11:49.520",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207545,1765437109530,-500.0,0.00038356,60,"2025-12-11T07:11:49.530",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207546,1765437109539,-500.0,0.00038356,60,"2025-12-11T07:11:49.539",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207547,1765437109548,-500.0,0.00038356,60,"2025-12-11T07:11:49.548",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207548,1765437109557,-1694.29,0.00038356,60,"2025-12-11T07:11:49.557",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207549,1765437109567,-503.46674089,0.00038356,60,"2025-12-11T07:11:49.567",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207550,1765437109576,-1292.02,0.00038356,60,"2025-12-11T07:11:49.576",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207551,1765437109586,-547.30777935,0.00038356,60,"2025-12-11T07:11:49.586",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207552,1765437109595,-500.0,0.00038356,60,"2025-12-11T07:11:49.595",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207553,1765437109605,-500.0,0.00038356,60,"2025-12-11T07:11:49.605",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207554,1765437109615,-1694.29,0.00038356,60,"2025-12-11T07:11:49.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207555,1765437109624,-1292.02,0.00038356,60,"2025-12-11T07:11:49.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207556,1765437109634,-500.0,0.00038356,60,"2025-12-11T07:11:49.634",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207557,1765437109644,-500.0,0.00038356,60,"2025-12-11T07:11:49.644",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207558,1765437109654,-1694.29,0.00038356,60,"2025-12-11T07:11:49.654",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207559,1765437109664,-1292.02,0.00038356,60,"2025-12-11T07:11:49.664",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207560,1765437109673,-500.0,0.00038356,60,"2025-12-11T07:11:49.673",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207561,1765437109682,-1694.29,0.00038356,60,"2025-12-11T07:11:49.682",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207562,1765437109692,-500.0,0.00038356,60,"2025-12-11T07:11:49.692",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207563,1765437109702,-1292.02,0.00038356,60,"2025-12-11T07:11:49.702",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207564,1765437109711,-500.0,0.00038356,60,"2025-12-11T07:11:49.711",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207565,1765437109721,-1694.29,0.00038356,60,"2025-12-11T07:11:49.721",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207566,1765437109730,-500.0,0.00038356,60,"2025-12-11T07:11:49.730",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207567,1765437109739,-500.0,0.00038356,60,"2025-12-11T07:11:49.739",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207568,1765437109748,-1292.02,0.00038356,60,"2025-12-11T07:11:49.748",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207569,1765437109757,-500.0,0.00038356,60,"2025-12-11T07:11:49.757",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207570,1765437109766,-500.0,0.00038356,60,"2025-12-11T07:11:49.766",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207571,1765437109775,-1694.29,0.00038356,60,"2025-12-11T07:11:49.775",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207572,1765437109783,-500.0,0.00038356,60,"2025-12-11T07:11:49.783",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207573,1765437109792,-1292.02,0.00038356,60,"2025-12-11T07:11:49.792",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207574,1765437109801,-500.0,0.00038356,60,"2025-12-11T07:11:49.801",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207575,1765437109810,-500.0,0.00038356,60,"2025-12-11T07:11:49.810",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207576,1765437109819,-500.0,0.00038356,60,"2025-12-11T07:11:49.819",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207577,1765437109828,-1694.29,0.00038356,60,"2025-12-11T07:11:49.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207578,1765437109837,-500.0,0.00038356,60,"2025-12-11T07:11:49.837",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207579,1765437109847,-1292.02,0.00038356,60,"2025-12-11T07:11:49.847",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207580,1765437109856,-500.0,0.00038356,60,"2025-12-11T07:11:49.856",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207581,1765437109865,-501.91641103,0.00038356,60,"2025-12-11T07:11:49.865",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207582,1765437109874,-500.0,0.00038356,60,"2025-12-11T07:11:49.874",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207583,1765437109883,-500.0,0.00038356,60,"2025-12-11T07:11:49.883",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207584,1765437109893,-1694.29,0.00038356,60,"2025-12-11T07:11:49.893",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207585,1765437109902,-500.0,0.00038356,60,"2025-12-11T07:11:49.902",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207586,1765437109911,-500.49064759,0.00038356,60,"2025-12-11T07:11:49.911",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207587,1765437109920,-1292.02,0.00038356,60,"2025-12-11T07:11:49.920",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207588,1765437109930,-500.0,0.00038356,60,"2025-12-11T07:11:49.930",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207589,1765437109939,-500.0,0.00038356,60,"2025-12-11T07:11:49.939",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207590,1765437109949,-500.0,0.00038356,60,"2025-12-11T07:11:49.949",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207591,1765437109958,-500.0,0.00038356,60,"2025-12-11T07:11:49.958",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207592,1765437109968,-1694.29,0.00038356,60,"2025-12-11T07:11:49.968",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207593,1765437109977,-1292.02,0.00038356,60,"2025-12-11T07:11:49.977",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207594,1765437109987,-500.0,0.00038356,60,"2025-12-11T07:11:49.987",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207595,1765437109996,-500.0,0.00038356,60,"2025-12-11T07:11:49.996",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207596,1765437110006,-500.0,0.00038356,60,"2025-12-11T07:11:50.006",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207597,1765437110015,-500.0,0.00038356,60,"2025-12-11T07:11:50.015",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207598,1765437110024,-1694.29,0.00038356,60,"2025-12-11T07:11:50.024",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207599,1765437110034,-500.0,0.00038356,60,"2025-12-11T07:11:50.034",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207600,1765437110044,-1292.02,0.00038356,60,"2025-12-11T07:11:50.044",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207601,1765437110053,-500.0,0.00038356,60,"2025-12-11T07:11:50.053",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207602,1765437110062,-500.0,0.00038356,60,"2025-12-11T07:11:50.062",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207603,1765437110071,-500.0,0.00038356,60,"2025-12-11T07:11:50.071",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207604,1765437110080,-1694.29,0.00038356,60,"2025-12-11T07:11:50.080",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207605,1765437110091,-507.9026514,0.00038356,60,"2025-12-11T07:11:50.091",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207606,1765437110100,-1292.02,0.00038356,60,"2025-12-11T07:11:50.100",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207607,1765437110109,-500.0,0.00038356,60,"2025-12-11T07:11:50.109",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207608,1765437110118,-500.0,0.00038356,60,"2025-12-11T07:11:50.118",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207609,1765437110128,-1292.02,0.00038356,60,"2025-12-11T07:11:50.128",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207610,1765437110137,-1694.29,0.00038356,60,"2025-12-11T07:11:50.137",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207611,1765437110147,-1043.85,0.00038356,14,"2025-12-11T07:11:50.147",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207612,1765437110156,-500.0,0.00038356,60,"2025-12-11T07:11:50.156",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207613,1765437110165,-1292.02,0.00038356,60,"2025-12-11T07:11:50.165",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207614,1765437110175,-1694.29,0.00038356,60,"2025-12-11T07:11:50.175",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207615,1765437110185,-500.0,0.00038356,60,"2025-12-11T07:11:50.185",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207616,1765437110198,-500.0,0.00038356,60,"2025-12-11T07:11:50.198",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207617,1765437110207,-1694.29,0.00038356,60,"2025-12-11T07:11:50.207",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207618,1765437110216,-1292.02,0.00038356,60,"2025-12-11T07:11:50.216",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207619,1765437110226,-500.0,0.00038356,60,"2025-12-11T07:11:50.226",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207620,1765437110235,-500.0,0.00038356,60,"2025-12-11T07:11:50.235",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207621,1765437110244,-500.0,0.00038356,60,"2025-12-11T07:11:50.244",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207622,1765437110253,-500.0,0.00038356,60,"2025-12-11T07:11:50.253",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207623,1765437110264,-1694.29,0.00038356,60,"2025-12-11T07:11:50.264",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207624,1765437110273,-1292.02,0.00038356,60,"2025-12-11T07:11:50.273",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207625,1765437110283,-506.5837116,0.00038356,60,"2025-12-11T07:11:50.283",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207626,1765437110292,-500.0,0.00038356,60,"2025-12-11T07:11:50.292",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207627,1765437110301,-500.0,0.00038356,60,"2025-12-11T07:11:50.301",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207628,1765437110311,-1292.02,0.00038356,60,"2025-12-11T07:11:50.311",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207629,1765437110320,-1694.29,0.00038356,60,"2025-12-11T07:11:50.320",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207630,1765437110330,-500.0,0.00038356,60,"2025-12-11T07:11:50.330",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207631,1765437110339,-500.0,0.00038356,60,"2025-12-11T07:11:50.339",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207632,1765437110349,-1292.02,0.00038356,60,"2025-12-11T07:11:50.349",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207633,1765437110358,-1694.29,0.00038356,60,"2025-12-11T07:11:50.358",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207634,1765437110367,-500.0,0.00038356,60,"2025-12-11T07:11:50.367",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207635,1765437110376,-500.0,0.00038356,60,"2025-12-11T07:11:50.376",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207636,1765437110385,-1292.02,0.00038356,60,"2025-12-11T07:11:50.385",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207638,1765437110394,-1694.29,0.00038356,60,"2025-12-11T07:11:50.394",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207639,1765437110403,-500.0,0.00038356,60,"2025-12-11T07:11:50.403",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207640,1765437110413,-500.0,0.00038356,60,"2025-12-11T07:11:50.413",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207642,1765437110423,-500.0,0.00038356,60,"2025-12-11T07:11:50.423",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207643,1765437110432,-500.0,0.00038356,60,"2025-12-11T07:11:50.432",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207644,1765437110441,-1694.29,0.00038356,60,"2025-12-11T07:11:50.441",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207645,1765437110451,-1292.20863261,0.00038356,60,"2025-12-11T07:11:50.451",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207646,1765437110460,-602.01335331,0.00038356,60,"2025-12-11T07:11:50.460",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207647,1765437110470,-500.0,0.00038356,60,"2025-12-11T07:11:50.470",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207648,1765437110480,-500.0,0.00038356,60,"2025-12-11T07:11:50.480",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207649,1765437110489,-1694.29,0.00038356,60,"2025-12-11T07:11:50.489",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207650,1765437110498,-500.0,0.00038356,60,"2025-12-11T07:11:50.498",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207651,1765437110507,-538.6325405,0.00038356,60,"2025-12-11T07:11:50.507",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207652,1765437110516,-1694.29,0.00038356,60,"2025-12-11T07:11:50.516",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207653,1765437110526,-213.07229799,0.00038356,60,"2025-12-11T07:11:50.526",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207654,1765437110536,-1694.29,0.00038356,60,"2025-12-11T07:11:50.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207655,1765437110545,-500.0,0.00038356,60,"2025-12-11T07:11:50.545",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207656,1765437110554,-500.0,0.00038356,60,"2025-12-11T07:11:50.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207657,1765437110564,-1694.29,0.00038356,60,"2025-12-11T07:11:50.564",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207658,1765437110573,-500.0,0.00038356,60,"2025-12-11T07:11:50.573",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207659,1765437110583,-500.0,0.00038356,60,"2025-12-11T07:11:50.583",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207660,1765437110592,-1694.41243887,0.00038356,60,"2025-12-11T07:11:50.592",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207661,1765437110601,-505.25507861,0.00038356,60,"2025-12-11T07:11:50.601",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207662,1765437110610,-500.0,0.00038356,60,"2025-12-11T07:11:50.610",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207663,1765437110620,-500.0,0.00038356,60,"2025-12-11T07:11:50.620",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207664,1765437110629,-500.0,0.00038356,60,"2025-12-11T07:11:50.629",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207665,1765437110638,-500.0,0.00038356,60,"2025-12-11T07:11:50.638",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207666,1765437110647,-500.0,0.00038356,60,"2025-12-11T07:11:50.647",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207667,1765437110657,-500.0,0.00038356,60,"2025-12-11T07:11:50.657",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207668,1765437110666,-500.0,0.00038356,60,"2025-12-11T07:11:50.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207669,1765437110675,-500.0,0.00038356,60,"2025-12-11T07:11:50.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207670,1765437110685,-500.0,0.00038356,60,"2025-12-11T07:11:50.685",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207671,1765437110694,-500.0,0.00038356,60,"2025-12-11T07:11:50.694",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207672,1765437110703,-500.0,0.00038356,60,"2025-12-11T07:11:50.703",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207673,1765437110712,-500.0,0.00038356,60,"2025-12-11T07:11:50.712",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207674,1765437110722,-500.0,0.00038356,60,"2025-12-11T07:11:50.722",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207675,1765437110731,-500.0,0.00038356,60,"2025-12-11T07:11:50.731",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207676,1765437110740,-500.0,0.00038356,60,"2025-12-11T07:11:50.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207677,1765437110749,-500.0,0.00038356,60,"2025-12-11T07:11:50.749",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207678,1765437110759,-500.0,0.00038356,60,"2025-12-11T07:11:50.759",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207679,1765437110768,-500.0,0.00038356,60,"2025-12-11T07:11:50.768",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207680,1765437110777,-500.0,0.00038356,60,"2025-12-11T07:11:50.777",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207681,1765437110787,-500.0,0.00038356,60,"2025-12-11T07:11:50.787",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207682,1765437110796,-500.0,0.00038356,60,"2025-12-11T07:11:50.796",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207683,1765437110805,-500.0,0.00038356,60,"2025-12-11T07:11:50.805",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207684,1765437110814,-500.0,0.00038356,60,"2025-12-11T07:11:50.814",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207685,1765437110823,-500.0,0.00038356,60,"2025-12-11T07:11:50.823",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207686,1765437110832,-504.49963213,0.00038356,60,"2025-12-11T07:11:50.832",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207687,1765437110842,-500.0,0.00038356,60,"2025-12-11T07:11:50.842",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207688,1765437110852,-500.0,0.00038356,60,"2025-12-11T07:11:50.852",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207689,1765437110861,-500.0,0.00038356,60,"2025-12-11T07:11:50.861",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207690,1765437110871,-500.0,0.00038356,60,"2025-12-11T07:11:50.871",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207691,1765437110881,-500.0,0.00038356,60,"2025-12-11T07:11:50.881",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207692,1765437110890,-500.0,0.00038356,60,"2025-12-11T07:11:50.890",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207693,1765437110899,-500.0,0.00038356,60,"2025-12-11T07:11:50.899",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207694,1765437110909,-500.0,0.00038356,60,"2025-12-11T07:11:50.909",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207695,1765437110919,-500.0,0.00038356,60,"2025-12-11T07:11:50.919",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207696,1765437110928,-500.0,0.00038356,60,"2025-12-11T07:11:50.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207697,1765437110937,-500.0,0.00038356,60,"2025-12-11T07:11:50.937",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207698,1765437110946,-511.38915921,0.00038356,60,"2025-12-11T07:11:50.946",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207699,1765437110956,-500.0,0.00038356,60,"2025-12-11T07:11:50.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207700,1765437110965,-500.0,0.00038356,60,"2025-12-11T07:11:50.965",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207701,1765437110975,-500.0,0.00038356,60,"2025-12-11T07:11:50.975",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207702,1765437110984,-500.0,0.00038356,60,"2025-12-11T07:11:50.984",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207703,1765437110993,-500.0,0.00038356,60,"2025-12-11T07:11:50.993",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207704,1765437111003,-500.0,0.00038356,60,"2025-12-11T07:11:51.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207705,1765437111012,-500.0,0.00038356,60,"2025-12-11T07:11:51.012",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207706,1765437111021,-500.0,0.00038356,60,"2025-12-11T07:11:51.021",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207707,1765437111076,-500.0,0.00038356,60,"2025-12-11T07:11:51.076",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207708,1765437111086,-500.0,0.00038356,60,"2025-12-11T07:11:51.086",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207709,1765437111095,-500.0,0.00038356,60,"2025-12-11T07:11:51.095",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207710,1765437111106,-500.0,0.00038356,60,"2025-12-11T07:11:51.106",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207711,1765437111115,-218.60059719,0.00038356,60,"2025-12-11T07:11:51.115",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207712,1765437111125,-500.0,0.00038356,60,"2025-12-11T07:11:51.125",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207713,1765437111134,-500.0,0.00038356,60,"2025-12-11T07:11:51.134",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207714,1765437111143,-500.0,0.00038356,60,"2025-12-11T07:11:51.143",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207715,1765437111153,-500.0,0.00038356,60,"2025-12-11T07:11:51.153",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207716,1765437111162,-500.0,0.00038356,60,"2025-12-11T07:11:51.162",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207717,1765437111172,-500.0,0.00038356,60,"2025-12-11T07:11:51.172",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207718,1765437111182,-500.0,0.00038356,60,"2025-12-11T07:11:51.182",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207719,1765437111196,-500.0,0.00038356,60,"2025-12-11T07:11:51.196",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207720,1765437111206,-500.0,0.00038356,60,"2025-12-11T07:11:51.206",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207721,1765437111216,-500.0,0.00038356,60,"2025-12-11T07:11:51.216",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207722,1765437111225,-500.0,0.00038356,60,"2025-12-11T07:11:51.225",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207723,1765437111237,-501.28615448,0.00038356,60,"2025-12-11T07:11:51.237",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207724,1765437111247,-500.0,0.00038356,60,"2025-12-11T07:11:51.247",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207725,1765437111257,-500.0,0.00038356,60,"2025-12-11T07:11:51.257",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207726,1765437111267,-500.0,0.00038356,60,"2025-12-11T07:11:51.267",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207727,1765437111276,-500.0,0.00038356,60,"2025-12-11T07:11:51.276",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207728,1765437111286,-500.0,0.00038356,60,"2025-12-11T07:11:51.286",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207729,1765437111295,-500.0,0.00038356,60,"2025-12-11T07:11:51.295",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207730,1765437111305,-500.0,0.00038356,60,"2025-12-11T07:11:51.305",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207731,1765437111315,-500.0,0.00038356,60,"2025-12-11T07:11:51.315",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207732,1765437111324,-500.0,0.00038356,60,"2025-12-11T07:11:51.324",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207733,1765437111334,-500.0,0.00038356,60,"2025-12-11T07:11:51.334",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207734,1765437111343,-500.0,0.00038356,60,"2025-12-11T07:11:51.343",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207735,1765437111353,-407.00664322,0.00038356,60,"2025-12-11T07:11:51.353",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207736,1765437111362,-500.0,0.00038356,60,"2025-12-11T07:11:51.362",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207737,1765437111371,-500.0,0.00038356,60,"2025-12-11T07:11:51.371",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207738,1765437111380,-500.0,0.00038356,60,"2025-12-11T07:11:51.380",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207739,1765437111389,-500.0,0.00038356,60,"2025-12-11T07:11:51.389",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207740,1765437111398,-500.0,0.00038356,60,"2025-12-11T07:11:51.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207741,1765437111407,-500.0,0.00038356,60,"2025-12-11T07:11:51.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207742,1765437111416,-529.39816841,0.00038356,60,"2025-12-11T07:11:51.416",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207743,1765437111426,-500.0,0.00038356,60,"2025-12-11T07:11:51.426",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207744,1765437111435,-500.0,0.00038356,60,"2025-12-11T07:11:51.435",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207745,1765437111443,-500.0,0.00038356,60,"2025-12-11T07:11:51.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207746,1765437111452,-500.0,0.00038356,60,"2025-12-11T07:11:51.452",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207747,1765437111462,-500.0,0.00038356,60,"2025-12-11T07:11:51.462",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207748,1765437111471,-500.0,0.00038356,60,"2025-12-11T07:11:51.471",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207749,1765437111481,-500.0,0.00038356,60,"2025-12-11T07:11:51.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207750,1765437111490,-500.0,0.00038356,60,"2025-12-11T07:11:51.490",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207751,1765437111499,-500.0,0.00038356,60,"2025-12-11T07:11:51.499",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207752,1765437111508,-500.0,0.00038356,60,"2025-12-11T07:11:51.508",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207753,1765437111517,-500.0,0.00038356,60,"2025-12-11T07:11:51.517",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207754,1765437111527,-500.0,0.00038356,60,"2025-12-11T07:11:51.527",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207755,1765437111536,-501.19770275,0.00038356,60,"2025-12-11T07:11:51.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207756,1765437111545,-621.60512628,0.00038356,60,"2025-12-11T07:11:51.545",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207757,1765437111554,-500.0,0.00038356,60,"2025-12-11T07:11:51.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207758,1765437111564,-500.0,0.00038356,60,"2025-12-11T07:11:51.564",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207759,1765437111573,-392.23591802,0.00038356,60,"2025-12-11T07:11:51.573",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207760,1765437111582,-500.0,0.00038356,60,"2025-12-11T07:11:51.582",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207761,1765437111591,-151.0,0.00038356,31,"2025-12-11T07:11:51.591",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207762,1765437111600,-500.0,0.00038356,60,"2025-12-11T07:11:51.600",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207763,1765437111609,-151.0,0.00038356,31,"2025-12-11T07:11:51.609",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207764,1765437111618,-500.0,0.00038356,60,"2025-12-11T07:11:51.618",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207765,1765437111627,-500.0,0.00038356,60,"2025-12-11T07:11:51.627",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207766,1765437111637,-151.0,0.00038356,31,"2025-12-11T07:11:51.637",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207767,1765437111646,-503.76298963,0.00038356,60,"2025-12-11T07:11:51.646",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207768,1765437111655,-500.0,0.00038356,60,"2025-12-11T07:11:51.655",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207769,1765437111665,-151.0,0.00038356,31,"2025-12-11T07:11:51.665",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207770,1765437111674,-151.0,0.00038356,31,"2025-12-11T07:11:51.674",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207771,1765437111683,-500.0,0.00038356,60,"2025-12-11T07:11:51.683",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207772,1765437111693,-151.0,0.00038356,31,"2025-12-11T07:11:51.693",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207773,1765437111703,-500.0,0.00038356,60,"2025-12-11T07:11:51.703",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207774,1765437111713,-151.0,0.00038356,31,"2025-12-11T07:11:51.713",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207775,1765437111723,-500.0,0.00038356,60,"2025-12-11T07:11:51.723",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207776,1765437111732,-151.0,0.00038356,31,"2025-12-11T07:11:51.732",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207777,1765437111741,-500.0,0.00038356,60,"2025-12-11T07:11:51.741",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207778,1765437111751,-500.0,0.00038356,60,"2025-12-11T07:11:51.751",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207779,1765437111760,-151.0,0.00038356,31,"2025-12-11T07:11:51.760",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207780,1765437111770,-500.0,0.00038356,60,"2025-12-11T07:11:51.770",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207781,1765437111779,-500.0,0.00038356,60,"2025-12-11T07:11:51.779",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207782,1765437111788,-500.0,0.00038356,60,"2025-12-11T07:11:51.788",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207784,1765437111797,-151.0,0.00038356,31,"2025-12-11T07:11:51.797",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207785,1765437111806,-336.20844705,0.00038356,60,"2025-12-11T07:11:51.806",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207786,1765437111815,-151.0,0.00038356,31,"2025-12-11T07:11:51.815",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207787,1765437111824,-500.0,0.00038356,60,"2025-12-11T07:11:51.824",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207788,1765437111834,-500.0,0.00038356,60,"2025-12-11T07:11:51.834",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207789,1765437111845,-399.22225964,0.00038356,60,"2025-12-11T07:11:51.845",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207790,1765437111854,-151.0,0.00038356,31,"2025-12-11T07:11:51.854",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207791,1765437111863,-500.0,0.00038356,60,"2025-12-11T07:11:51.863",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207792,1765437111872,-500.0,0.00038356,60,"2025-12-11T07:11:51.872",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207793,1765437111882,-166.981152,0.00038356,31,"2025-12-11T07:11:51.882",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207794,1765437111892,-500.0,0.00038356,60,"2025-12-11T07:11:51.892",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207795,1765437111901,-500.0,0.00038356,60,"2025-12-11T07:11:51.901",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207796,1765437111910,-500.0,0.00038356,60,"2025-12-11T07:11:51.910",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207797,1765437111920,-151.0,0.00038356,31,"2025-12-11T07:11:51.920",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207798,1765437111929,-551.32889066,0.00038356,60,"2025-12-11T07:11:51.929",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207799,1765437111938,-500.0,0.00038356,60,"2025-12-11T07:11:51.938",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207800,1765437111948,-500.0,0.00038356,60,"2025-12-11T07:11:51.948",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207801,1765437111957,-500.0,0.00038356,60,"2025-12-11T07:11:51.957",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207802,1765437111967,-151.0,0.00038356,31,"2025-12-11T07:11:51.967",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207803,1765437111977,-500.0,0.00038356,60,"2025-12-11T07:11:51.977",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207804,1765437111986,-500.0,0.00038356,60,"2025-12-11T07:11:51.986",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207805,1765437111995,-500.0,0.00038356,60,"2025-12-11T07:11:51.995",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207806,1765437112005,-500.0,0.00038356,60,"2025-12-11T07:11:52.005",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207807,1765437112014,-207.756627,0.00038356,31,"2025-12-11T07:11:52.014",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207808,1765437112023,-500.0,0.00038356,60,"2025-12-11T07:11:52.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207809,1765437112032,-500.0,0.00038356,60,"2025-12-11T07:11:52.032",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207810,1765437112041,-500.0,0.00038356,60,"2025-12-11T07:11:52.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207811,1765437112050,-199.14812,0.00038356,31,"2025-12-11T07:11:52.050",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207812,1765437112059,-500.0,0.00038356,60,"2025-12-11T07:11:52.059",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207813,1765437112068,-508.1422245,0.00038356,60,"2025-12-11T07:11:52.068",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207814,1765437112078,-500.0,0.00038356,60,"2025-12-11T07:11:52.078",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207815,1765437112087,-500.0,0.00038356,60,"2025-12-11T07:11:52.087",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207816,1765437112096,-500.0,0.00038356,60,"2025-12-11T07:11:52.096",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207817,1765437112105,-500.0,0.00038356,60,"2025-12-11T07:11:52.105",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207818,1765437112115,-500.0,0.00038356,60,"2025-12-11T07:11:52.115",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207819,1765437112124,-500.0,0.00038356,60,"2025-12-11T07:11:52.124",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207820,1765437112133,-500.0,0.00038356,60,"2025-12-11T07:11:52.133",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207821,1765437112143,-151.0,0.00038356,31,"2025-12-11T07:11:52.143",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207822,1765437112152,-500.0,0.00038356,60,"2025-12-11T07:11:52.152",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207823,1765437112161,-500.0,0.00038356,60,"2025-12-11T07:11:52.161",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207824,1765437112171,-500.0,0.00038356,60,"2025-12-11T07:11:52.171",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207825,1765437112181,-151.0,0.00038356,31,"2025-12-11T07:11:52.181",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207826,1765437112195,-500.0,0.00038356,60,"2025-12-11T07:11:52.195",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207827,1765437112205,-500.0,0.00038356,60,"2025-12-11T07:11:52.205",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207828,1765437112214,-500.0,0.00038356,60,"2025-12-11T07:11:52.214",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207829,1765437112224,-500.0,0.00038356,60,"2025-12-11T07:11:52.224",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207830,1765437112235,-500.0,0.00038356,60,"2025-12-11T07:11:52.235",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207831,1765437112244,-151.0,0.00038356,31,"2025-12-11T07:11:52.244",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207832,1765437112253,-600.98743718,0.00038356,60,"2025-12-11T07:11:52.253",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207833,1765437112263,-500.0,0.00038356,60,"2025-12-11T07:11:52.263",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207834,1765437112272,-500.0,0.00038356,60,"2025-12-11T07:11:52.272",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207835,1765437112281,-500.0,0.00038356,60,"2025-12-11T07:11:52.281",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207836,1765437112290,-500.0,0.00038356,60,"2025-12-11T07:11:52.290",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207837,1765437112299,-500.0,0.00038356,60,"2025-12-11T07:11:52.299",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207838,1765437112309,-151.0,0.00038356,31,"2025-12-11T07:11:52.309",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207839,1765437112319,-500.0,0.00038356,60,"2025-12-11T07:11:52.319",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207840,1765437112328,-500.0,0.00038356,60,"2025-12-11T07:11:52.328",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207841,1765437112337,-500.0,0.00038356,60,"2025-12-11T07:11:52.337",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207842,1765437112346,-500.0,0.00038356,60,"2025-12-11T07:11:52.346",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207843,1765437112355,-514.52832901,0.00038356,60,"2025-12-11T07:11:52.355",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207844,1765437112364,-500.0,0.00038356,60,"2025-12-11T07:11:52.364",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207845,1765437112374,-500.0,0.00038356,60,"2025-12-11T07:11:52.374",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207846,1765437112383,-500.0,0.00038356,60,"2025-12-11T07:11:52.383",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207847,1765437112394,-500.0,0.00038356,60,"2025-12-11T07:11:52.394",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207848,1765437112403,-151.0,0.00038356,31,"2025-12-11T07:11:52.403",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207849,1765437112412,-500.0,0.00038356,60,"2025-12-11T07:11:52.412",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207850,1765437112421,-500.0,0.00038356,60,"2025-12-11T07:11:52.421",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207851,1765437112430,-500.0,0.00038356,60,"2025-12-11T07:11:52.430",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207852,1765437112441,-500.0,0.00038356,60,"2025-12-11T07:11:52.441",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207853,1765437112450,-500.0,0.00038356,60,"2025-12-11T07:11:52.450",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207854,1765437112460,-500.0,0.00038356,60,"2025-12-11T07:11:52.460",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207855,1765437112470,-500.0,0.00038356,60,"2025-12-11T07:11:52.470",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207856,1765437112479,-447.19499123,0.00038356,60,"2025-12-11T07:11:52.479",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207857,1765437112488,-151.0,0.00038356,31,"2025-12-11T07:11:52.488",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207858,1765437112497,-500.0,0.00038356,60,"2025-12-11T07:11:52.497",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207859,1765437112506,-500.0,0.00038356,60,"2025-12-11T07:11:52.506",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207860,1765437112516,-500.0,0.00038356,60,"2025-12-11T07:11:52.516",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207861,1765437112526,-621.64568388,0.00038356,60,"2025-12-11T07:11:52.526",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207862,1765437112536,-151.0,0.00038356,31,"2025-12-11T07:11:52.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207863,1765437112546,-500.0,0.00038356,60,"2025-12-11T07:11:52.546",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207864,1765437112555,-500.0,0.00038356,60,"2025-12-11T07:11:52.555",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207865,1765437112565,-500.0,0.00038356,60,"2025-12-11T07:11:52.565",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207866,1765437112575,-500.0,0.00038356,60,"2025-12-11T07:11:52.575",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207867,1765437112584,-151.0,0.00038356,31,"2025-12-11T07:11:52.584",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207868,1765437112594,-500.0,0.00038356,60,"2025-12-11T07:11:52.594",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207869,1765437112604,-500.0,0.00038356,60,"2025-12-11T07:11:52.604",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207870,1765437112613,-151.0,0.00038356,31,"2025-12-11T07:11:52.613",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207871,1765437112623,-500.0,0.00038356,60,"2025-12-11T07:11:52.623",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207872,1765437112634,-208.12425529,0.00038356,60,"2025-12-11T07:11:52.634",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207873,1765437112643,-299.946982,0.00038356,31,"2025-12-11T07:11:52.643",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207874,1765437112653,-500.0,0.00038356,60,"2025-12-11T07:11:52.653",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207875,1765437112662,-500.0,0.00038356,60,"2025-12-11T07:11:52.662",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207876,1765437112671,-500.0,0.00038356,60,"2025-12-11T07:11:52.671",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207877,1765437112679,-577.66778232,0.00038356,60,"2025-12-11T07:11:52.679",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207878,1765437112688,-500.0,0.00038356,60,"2025-12-11T07:11:52.688",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207879,1765437112697,-500.0,0.00038356,60,"2025-12-11T07:11:52.697",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207880,1765437112706,-500.0,0.00038356,60,"2025-12-11T07:11:52.706",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207881,1765437112715,-500.0,0.00038356,60,"2025-12-11T07:11:52.715",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207882,1765437112724,-500.0,0.00038356,60,"2025-12-11T07:11:52.724",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207883,1765437112734,-500.0,0.00038356,60,"2025-12-11T07:11:52.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207884,1765437112743,-500.0,0.00038356,60,"2025-12-11T07:11:52.743",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207885,1765437112752,-500.0,0.00038356,60,"2025-12-11T07:11:52.752",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207886,1765437112763,-500.0,0.00038356,60,"2025-12-11T07:11:52.763",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207887,1765437112772,-500.0,0.00038356,60,"2025-12-11T07:11:52.772",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207888,1765437112782,-500.0,0.00038356,60,"2025-12-11T07:11:52.782",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207889,1765437112791,-500.0,0.00038356,60,"2025-12-11T07:11:52.791",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207890,1765437112800,-500.0,0.00038356,60,"2025-12-11T07:11:52.800",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207891,1765437112808,-519.87875913,0.00038356,60,"2025-12-11T07:11:52.808",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207892,1765437112818,-500.0,0.00038356,60,"2025-12-11T07:11:52.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207893,1765437112827,-500.0,0.00038356,60,"2025-12-11T07:11:52.827",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207894,1765437112837,-500.0,0.00038356,60,"2025-12-11T07:11:52.837",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207895,1765437112846,-180.08685482,0.00038356,60,"2025-12-11T07:11:52.846",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207896,1765437112856,-500.0,0.00038356,60,"2025-12-11T07:11:52.856",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207897,1765437112864,-500.0,0.00038356,60,"2025-12-11T07:11:52.864",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207898,1765437112873,-500.0,0.00038356,60,"2025-12-11T07:11:52.873",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207899,1765437112882,-500.0,0.00038356,60,"2025-12-11T07:11:52.882",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207900,1765437112891,-500.0,0.00038356,60,"2025-12-11T07:11:52.891",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207901,1765437112900,-500.0,0.00038356,60,"2025-12-11T07:11:52.900",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207902,1765437112909,-500.0,0.00038356,60,"2025-12-11T07:11:52.909",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207903,1765437112918,-533.90050738,0.00038356,60,"2025-12-11T07:11:52.918",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207904,1765437112928,-500.0,0.00038356,60,"2025-12-11T07:11:52.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207905,1765437112939,-500.0,0.00038356,60,"2025-12-11T07:11:52.939",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207906,1765437112948,-500.0,0.00038356,60,"2025-12-11T07:11:52.948",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207907,1765437112957,-500.0,0.00038356,60,"2025-12-11T07:11:52.957",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207908,1765437112966,-500.0,0.00038356,60,"2025-12-11T07:11:52.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207909,1765437112975,-500.0,0.00038356,60,"2025-12-11T07:11:52.975",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207910,1765437112984,-500.0,0.00038356,60,"2025-12-11T07:11:52.984",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207911,1765437112993,-503.99434521,0.00038356,60,"2025-12-11T07:11:52.993",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207912,1765437113002,-500.0,0.00038356,60,"2025-12-11T07:11:53.002",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207913,1765437113011,-500.0,0.00038356,60,"2025-12-11T07:11:53.011",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207914,1765437113021,-503.51051634,0.00038356,60,"2025-12-11T07:11:53.021",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207915,1765437113030,-500.0,0.00038356,60,"2025-12-11T07:11:53.030",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207916,1765437113039,-500.0,0.00038356,60,"2025-12-11T07:11:53.039",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207917,1765437113048,-500.0,0.00038356,60,"2025-12-11T07:11:53.048",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207918,1765437113057,-500.0,0.00038356,60,"2025-12-11T07:11:53.057",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207919,1765437113067,-500.0,0.00038356,60,"2025-12-11T07:11:53.067",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207920,1765437113076,-500.0,0.00038356,60,"2025-12-11T07:11:53.076",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207921,1765437113085,-500.0,0.00038356,60,"2025-12-11T07:11:53.085",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207922,1765437113094,-500.0,0.00038356,60,"2025-12-11T07:11:53.094",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207923,1765437113103,-500.0,0.00038356,60,"2025-12-11T07:11:53.103",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207924,1765437113113,-500.0,0.00038356,60,"2025-12-11T07:11:53.113",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207925,1765437113122,-500.0,0.00038356,60,"2025-12-11T07:11:53.122",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207926,1765437113131,-500.0,0.00038356,60,"2025-12-11T07:11:53.131",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207927,1765437113141,-500.0,0.00038356,60,"2025-12-11T07:11:53.141",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207928,1765437113151,-500.0,0.00038356,60,"2025-12-11T07:11:53.151",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207929,1765437113161,-500.0,0.00038356,60,"2025-12-11T07:11:53.161",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207930,1765437113171,-500.0,0.00038356,60,"2025-12-11T07:11:53.171",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207931,1765437113181,-500.0,0.00038356,60,"2025-12-11T07:11:53.181",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207932,1765437113192,-555.35826811,0.00038356,60,"2025-12-11T07:11:53.192",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207933,1765437113201,-500.0,0.00038356,60,"2025-12-11T07:11:53.201",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207934,1765437113210,-497.78046063,0.00038356,60,"2025-12-11T07:11:53.210",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207935,1765437113219,-500.0,0.00038356,60,"2025-12-11T07:11:53.219",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207936,1765437113228,-500.0,0.00038356,60,"2025-12-11T07:11:53.228",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207937,1765437113238,-500.0,0.00038356,60,"2025-12-11T07:11:53.238",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207938,1765437113247,-501.03309756,0.00038356,60,"2025-12-11T07:11:53.247",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207939,1765437113256,-500.0,0.00038356,60,"2025-12-11T07:11:53.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207940,1765437113266,-170.63986738,0.00038356,60,"2025-12-11T07:11:53.266",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207941,1765437113277,-500.0,0.00038356,60,"2025-12-11T07:11:53.277",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207942,1765437113291,-500.0,0.00038356,60,"2025-12-11T07:11:53.291",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207943,1765437113300,-500.0,0.00038356,60,"2025-12-11T07:11:53.300",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207944,1765437113309,-500.0,0.00038356,60,"2025-12-11T07:11:53.309",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207945,1765437113318,-507.08512751,0.00038356,60,"2025-12-11T07:11:53.318",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207946,1765437113327,-500.0,0.00038356,60,"2025-12-11T07:11:53.327",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207947,1765437113336,-500.0,0.00038356,60,"2025-12-11T07:11:53.336",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207948,1765437113345,-500.0,0.00038356,60,"2025-12-11T07:11:53.345",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207949,1765437113354,-500.0,0.00038356,60,"2025-12-11T07:11:53.354",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207950,1765437113363,-539.97527422,0.00038356,60,"2025-12-11T07:11:53.363",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207951,1765437113372,-500.0,0.00038356,60,"2025-12-11T07:11:53.372",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207952,1765437113382,-500.0,0.00038356,60,"2025-12-11T07:11:53.382",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207953,1765437113391,-500.0,0.00038356,60,"2025-12-11T07:11:53.391",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207954,1765437113400,-500.0,0.00038356,60,"2025-12-11T07:11:53.400",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207955,1765437113409,-500.0,0.00038356,60,"2025-12-11T07:11:53.409",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207956,1765437113418,-500.0,0.00038356,60,"2025-12-11T07:11:53.418",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207957,1765437113427,-500.0,0.00038356,60,"2025-12-11T07:11:53.427",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207958,1765437113436,-501.53031633,0.00038356,60,"2025-12-11T07:11:53.436",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207959,1765437113445,-500.0,0.00038356,60,"2025-12-11T07:11:53.445",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207960,1765437113453,-500.0,0.00038356,60,"2025-12-11T07:11:53.453",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207961,1765437113463,-500.0,0.00038356,60,"2025-12-11T07:11:53.463",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207962,1765437113472,-500.0,0.00038356,60,"2025-12-11T07:11:53.472",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207963,1765437113482,-500.0,0.00038356,60,"2025-12-11T07:11:53.482",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207964,1765437113491,-500.0,0.00038356,60,"2025-12-11T07:11:53.491",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207965,1765437113500,-500.0,0.00038356,60,"2025-12-11T07:11:53.500",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207966,1765437113510,-500.0,0.00038356,60,"2025-12-11T07:11:53.510",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207967,1765437113519,-500.0,0.00038356,60,"2025-12-11T07:11:53.519",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207968,1765437113528,-500.0,0.00038356,60,"2025-12-11T07:11:53.528",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207969,1765437113538,-1075.36,0.00038356,60,"2025-12-11T07:11:53.538",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207970,1765437113547,-500.0,0.00038356,60,"2025-12-11T07:11:53.547",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207971,1765437113556,-498.67170639,0.00038356,60,"2025-12-11T07:11:53.556",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207972,1765437113566,-463.44189691,0.00038356,60,"2025-12-11T07:11:53.566",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207973,1765437113575,-500.0,0.00038356,60,"2025-12-11T07:11:53.575",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207974,1765437113584,-1075.36,0.00038356,60,"2025-12-11T07:11:53.584",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207975,1765437113593,-500.0,0.00038356,60,"2025-12-11T07:11:53.593",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207976,1765437113603,-500.0,0.00038356,60,"2025-12-11T07:11:53.603",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207977,1765437113612,-500.0,0.00038356,60,"2025-12-11T07:11:53.612",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207978,1765437113622,-1075.36,0.00038356,60,"2025-12-11T07:11:53.622",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207979,1765437113631,-500.0,0.00038356,60,"2025-12-11T07:11:53.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207980,1765437113640,-367.76888065,0.00038356,60,"2025-12-11T07:11:53.640",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207981,1765437113649,-500.0,0.00038356,60,"2025-12-11T07:11:53.649",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207982,1765437113659,-1075.36,0.00038356,60,"2025-12-11T07:11:53.659",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207983,1765437113668,-500.0,0.00038356,60,"2025-12-11T07:11:53.668",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207984,1765437113678,-500.0,0.00038356,60,"2025-12-11T07:11:53.678",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207985,1765437113688,-1075.36,0.00038356,60,"2025-12-11T07:11:53.688",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207986,1765437113697,-500.0,0.00038356,60,"2025-12-11T07:11:53.697",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207987,1765437113706,-500.0,0.00038356,60,"2025-12-11T07:11:53.706",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207988,1765437113716,-1075.36,0.00038356,60,"2025-12-11T07:11:53.716",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207989,1765437113725,-500.0,0.00038356,60,"2025-12-11T07:11:53.725",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207991,1765437113734,-1075.36,0.00038356,60,"2025-12-11T07:11:53.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207992,1765437113744,-500.0,0.00038356,60,"2025-12-11T07:11:53.744",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207993,1765437113753,-1075.36,0.00038356,60,"2025-12-11T07:11:53.753",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207994,1765437113762,-500.0,0.00038356,60,"2025-12-11T07:11:53.762",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207995,1765437113772,-1075.36,0.00038356,60,"2025-12-11T07:11:53.772",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207996,1765437113782,-500.0,0.00038356,60,"2025-12-11T07:11:53.782",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207997,1765437113791,-500.0,0.00038356,60,"2025-12-11T07:11:53.791",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207998,1765437113801,-500.0,0.00038356,60,"2025-12-11T07:11:53.801",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398207999,1765437113811,-1075.36,0.00038356,60,"2025-12-11T07:11:53.811",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208000,1765437113820,-500.0,0.00038356,60,"2025-12-11T07:11:53.820",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208001,1765437113829,-500.0,0.00038356,60,"2025-12-11T07:11:53.829",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208002,1765437113839,-500.0,0.00038356,60,"2025-12-11T07:11:53.839",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208003,1765437113848,-1075.36,0.00038356,60,"2025-12-11T07:11:53.848",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208004,1765437113857,-500.0,0.00038356,60,"2025-12-11T07:11:53.857",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208005,1765437113867,-500.0,0.00038356,60,"2025-12-11T07:11:53.867",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208006,1765437113876,-500.0,0.00038356,60,"2025-12-11T07:11:53.876",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208007,1765437113886,-500.0,0.00038356,60,"2025-12-11T07:11:53.886",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208008,1765437113897,-500.0,0.00038356,60,"2025-12-11T07:11:53.897",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208009,1765437113909,-1075.36,0.00038356,60,"2025-12-11T07:11:53.909",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208010,1765437113919,-500.0,0.00038356,60,"2025-12-11T07:11:53.919",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208011,1765437113928,-500.0,0.00038356,60,"2025-12-11T07:11:53.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208012,1765437113938,-500.0,0.00038356,60,"2025-12-11T07:11:53.938",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208013,1765437113947,-500.0,0.00038356,60,"2025-12-11T07:11:53.947",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208014,1765437113956,-302.69523799,0.00038356,60,"2025-12-11T07:11:53.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208015,1765437113966,-1075.36,0.00038356,60,"2025-12-11T07:11:53.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208016,1765437113976,-500.0,0.00038356,60,"2025-12-11T07:11:53.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208017,1765437113986,-500.0,0.00038356,60,"2025-12-11T07:11:53.986",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208018,1765437113996,-426.44702503,0.00038356,60,"2025-12-11T07:11:53.996",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208019,1765437114010,-500.0,0.00038356,60,"2025-12-11T07:11:54.010",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208020,1765437114020,-500.0,0.00038356,60,"2025-12-11T07:11:54.020",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208021,1765437114030,-1075.36,0.00038356,60,"2025-12-11T07:11:54.030",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208022,1765437114040,-420.65587928,0.00038356,60,"2025-12-11T07:11:54.040",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208023,1765437114050,-500.0,0.00038356,60,"2025-12-11T07:11:54.050",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208024,1765437114060,-1075.36,0.00038356,60,"2025-12-11T07:11:54.060",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208025,1765437114070,-500.0,0.00038356,60,"2025-12-11T07:11:54.070",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208026,1765437114081,-500.0,0.00038356,60,"2025-12-11T07:11:54.081",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208027,1765437114091,-1075.36,0.00038356,60,"2025-12-11T07:11:54.091",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208028,1765437114102,-500.0,0.00038356,60,"2025-12-11T07:11:54.102",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208029,1765437114111,-500.0,0.00038356,60,"2025-12-11T07:11:54.111",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208030,1765437114121,-1075.36,0.00038356,60,"2025-12-11T07:11:54.121",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208031,1765437114130,-500.0,0.00038356,60,"2025-12-11T07:11:54.130",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208032,1765437114140,-552.2,0.00038356,60,"2025-12-11T07:11:54.140",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208033,1765437114149,-500.0,0.00038356,60,"2025-12-11T07:11:54.149",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208034,1765437114158,-1075.36,0.00038356,60,"2025-12-11T07:11:54.158",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208035,1765437114168,-500.0,0.00038356,60,"2025-12-11T07:11:54.168",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208036,1765437114178,-552.2,0.00038356,60,"2025-12-11T07:11:54.178",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208037,1765437114189,-151.0,0.00038356,31,"2025-12-11T07:11:54.189",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208038,1765437114201,-1075.36,0.00038356,60,"2025-12-11T07:11:54.201",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208039,1765437114211,-500.0,0.00038356,60,"2025-12-11T07:11:54.211",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208040,1765437114221,-500.0,0.00038356,60,"2025-12-11T07:11:54.221",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208041,1765437114232,-552.2,0.00038356,60,"2025-12-11T07:11:54.232",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208042,1765437114242,-1075.36,0.00038356,60,"2025-12-11T07:11:54.242",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208043,1765437114251,-571.53068891,0.00038356,60,"2025-12-11T07:11:54.251",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208044,1765437114261,-151.0,0.00038356,31,"2025-12-11T07:11:54.261",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208045,1765437114273,-500.0,0.00038356,60,"2025-12-11T07:11:54.273",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208046,1765437114282,-552.2,0.00038356,60,"2025-12-11T07:11:54.282",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208047,1765437114292,-1075.36,0.00038356,60,"2025-12-11T07:11:54.292",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208048,1765437114301,-371.99159083,0.00038356,60,"2025-12-11T07:11:54.301",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208049,1765437114310,-151.0,0.00038356,31,"2025-12-11T07:11:54.310",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208050,1765437114319,-552.2,0.00038356,60,"2025-12-11T07:11:54.319",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208051,1765437114329,-1075.36,0.00038356,60,"2025-12-11T07:11:54.329",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208052,1765437114338,-552.2,0.00038356,60,"2025-12-11T07:11:54.338",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208053,1765437114347,-151.0,0.00038356,31,"2025-12-11T07:11:54.347",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208054,1765437114356,-1075.36,0.00038356,60,"2025-12-11T07:11:54.356",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208055,1765437114366,-156.138323,0.00038356,31,"2025-12-11T07:11:54.366",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208056,1765437114376,-552.2,0.00038356,60,"2025-12-11T07:11:54.376",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208057,1765437114386,-500.0,0.00038356,60,"2025-12-11T07:11:54.386",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208058,1765437114396,-1075.53578177,0.00038356,60,"2025-12-11T07:11:54.396",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208059,1765437114406,-552.2,0.00038356,60,"2025-12-11T07:11:54.406",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208060,1765437114416,-500.0,0.00038356,60,"2025-12-11T07:11:54.416",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208061,1765437114426,-552.2,0.00038356,60,"2025-12-11T07:11:54.426",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208062,1765437114436,-500.0,0.00038356,60,"2025-12-11T07:11:54.436",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208063,1765437114446,-151.0,0.00038356,31,"2025-12-11T07:11:54.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208064,1765437114455,-552.2,0.00038356,60,"2025-12-11T07:11:54.455",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208065,1765437114465,-500.0,0.00038356,60,"2025-12-11T07:11:54.465",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208066,1765437114474,-456.00150263,0.00038356,60,"2025-12-11T07:11:54.474",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208067,1765437114483,-500.0,0.00038356,60,"2025-12-11T07:11:54.483",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208068,1765437114493,-552.2,0.00038356,60,"2025-12-11T07:11:54.493",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208069,1765437114503,-151.0,0.00038356,31,"2025-12-11T07:11:54.503",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208070,1765437114513,-500.0,0.00038356,60,"2025-12-11T07:11:54.513",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208071,1765437114522,-198.67661109,0.00038356,60,"2025-12-11T07:11:54.522",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208072,1765437114532,-552.2,0.00038356,60,"2025-12-11T07:11:54.532",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208073,1765437114542,-501.88828835,0.00038356,60,"2025-12-11T07:11:54.542",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208074,1765437114551,-151.0,0.00038356,31,"2025-12-11T07:11:54.551",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208075,1765437114561,-552.2,0.00038356,60,"2025-12-11T07:11:54.561",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208076,1765437114570,-151.0,0.00038356,31,"2025-12-11T07:11:54.570",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208077,1765437114579,-552.2,0.00038356,60,"2025-12-11T07:11:54.579",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208078,1765437114588,-151.0,0.00038356,31,"2025-12-11T07:11:54.588",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208079,1765437114597,-552.2,0.00038356,60,"2025-12-11T07:11:54.597",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208080,1765437114607,-151.0,0.00038356,31,"2025-12-11T07:11:54.607",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208081,1765437114617,-500.0,0.00038356,60,"2025-12-11T07:11:54.617",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208082,1765437114627,-500.0,0.00038356,60,"2025-12-11T07:11:54.627",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208083,1765437114641,-552.2,0.00038356,60,"2025-12-11T07:11:54.641",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208084,1765437114650,-500.0,0.00038356,60,"2025-12-11T07:11:54.650",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208085,1765437114660,-151.0,0.00038356,31,"2025-12-11T07:11:54.660",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208086,1765437114669,-500.0,0.00038356,60,"2025-12-11T07:11:54.669",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208087,1765437114679,-552.2,0.00038356,60,"2025-12-11T07:11:54.679",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208088,1765437114689,-500.0,0.00038356,60,"2025-12-11T07:11:54.689",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208089,1765437114700,-500.0,0.00038356,60,"2025-12-11T07:11:54.700",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208090,1765437114709,-500.0,0.00038356,60,"2025-12-11T07:11:54.709",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208091,1765437114719,-552.2,0.00038356,60,"2025-12-11T07:11:54.719",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208092,1765437114728,-500.0,0.00038356,60,"2025-12-11T07:11:54.728",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208093,1765437114740,-500.0,0.00038356,14,"2025-12-11T07:11:54.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208094,1765437114750,-376.50232456,0.00038356,60,"2025-12-11T07:11:54.750",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208095,1765437114760,-552.2,0.00038356,60,"2025-12-11T07:11:54.760",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208096,1765437114770,-500.0,0.00038356,60,"2025-12-11T07:11:54.770",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208097,1765437114779,-523.18935184,0.00038356,14,"2025-12-11T07:11:54.779",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208098,1765437114788,-500.0,0.00038356,60,"2025-12-11T07:11:54.788",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208099,1765437114797,-500.0,0.00038356,60,"2025-12-11T07:11:54.797",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208100,1765437114806,-500.0,0.00038356,60,"2025-12-11T07:11:54.806",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208101,1765437114816,-500.0,0.00038356,60,"2025-12-11T07:11:54.816",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208102,1765437114825,-500.0,0.00038356,60,"2025-12-11T07:11:54.825",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208103,1765437114834,-500.0,0.00038356,60,"2025-12-11T07:11:54.834",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208104,1765437114844,-562.3916565,0.00038356,60,"2025-12-11T07:11:54.844",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208105,1765437114853,-500.0,0.00038356,60,"2025-12-11T07:11:54.853",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208106,1765437114863,-500.0,0.00038356,60,"2025-12-11T07:11:54.863",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208107,1765437114872,-500.0,0.00038356,60,"2025-12-11T07:11:54.872",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208108,1765437114882,-502.27820527,0.00038356,60,"2025-12-11T07:11:54.882",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208109,1765437114892,-500.0,0.00038356,60,"2025-12-11T07:11:54.892",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208110,1765437114901,-500.0,0.00038356,60,"2025-12-11T07:11:54.901",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208111,1765437114911,-502.35775318,0.00038356,60,"2025-12-11T07:11:54.911",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208112,1765437114920,-500.0,0.00038356,60,"2025-12-11T07:11:54.920",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208113,1765437114930,-500.0,0.00038356,60,"2025-12-11T07:11:54.930",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208114,1765437114939,-500.0,0.00038356,60,"2025-12-11T07:11:54.939",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208115,1765437114949,-500.0,0.00038356,60,"2025-12-11T07:11:54.949",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208116,1765437114958,-500.0,0.00038356,60,"2025-12-11T07:11:54.958",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208117,1765437114967,-500.0,0.00038356,60,"2025-12-11T07:11:54.967",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208118,1765437114977,-500.0,0.00038356,60,"2025-12-11T07:11:54.977",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208119,1765437114987,-500.0,0.00038356,60,"2025-12-11T07:11:54.987",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208120,1765437114996,-500.0,0.00038356,60,"2025-12-11T07:11:54.996",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208121,1765437115005,-484.76863456,0.00038356,60,"2025-12-11T07:11:55.005",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208122,1765437115015,-500.0,0.00038356,60,"2025-12-11T07:11:55.015",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208123,1765437115025,-500.0,0.00038356,60,"2025-12-11T07:11:55.025",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208124,1765437115035,-500.0,0.00038356,60,"2025-12-11T07:11:55.035",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208125,1765437115045,-500.0,0.00038356,60,"2025-12-11T07:11:55.045",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208126,1765437115054,-505.34348277,0.00038356,60,"2025-12-11T07:11:55.054",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208127,1765437115063,-500.0,0.00038356,60,"2025-12-11T07:11:55.063",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208128,1765437115072,-500.0,0.00038356,60,"2025-12-11T07:11:55.072",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208129,1765437115082,-500.0,0.00038356,60,"2025-12-11T07:11:55.082",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208130,1765437115092,-500.0,0.00038356,60,"2025-12-11T07:11:55.092",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208131,1765437115101,-500.0,0.00038356,60,"2025-12-11T07:11:55.101",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208132,1765437115111,-500.0,0.00038356,60,"2025-12-11T07:11:55.111",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208133,1765437115121,-500.0,0.00038356,60,"2025-12-11T07:11:55.121",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208134,1765437115130,-500.0,0.00038356,60,"2025-12-11T07:11:55.130",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208136,1765437115140,-500.0,0.00038356,60,"2025-12-11T07:11:55.140",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208137,1765437115149,-500.0,0.00038356,60,"2025-12-11T07:11:55.149",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208138,1765437115159,-500.0,0.00038356,60,"2025-12-11T07:11:55.159",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208139,1765437115170,-500.0,0.00038356,60,"2025-12-11T07:11:55.170",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208140,1765437115180,-500.0,0.00038356,60,"2025-12-11T07:11:55.180",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208141,1765437115191,-500.0,0.00038356,60,"2025-12-11T07:11:55.191",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208142,1765437115202,-500.0,0.00038356,60,"2025-12-11T07:11:55.202",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208143,1765437115212,-504.47741287,0.00038356,60,"2025-12-11T07:11:55.212",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208144,1765437115221,-500.0,0.00038356,60,"2025-12-11T07:11:55.221",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208145,1765437115231,-500.0,0.00038356,60,"2025-12-11T07:11:55.231",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208146,1765437115241,-500.0,0.00038356,60,"2025-12-11T07:11:55.241",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208147,1765437115250,-500.0,0.00038356,60,"2025-12-11T07:11:55.250",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208148,1765437115260,-500.0,0.00038356,60,"2025-12-11T07:11:55.260",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208149,1765437115271,-500.0,0.00038356,60,"2025-12-11T07:11:55.271",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208150,1765437115280,-500.0,0.00038356,60,"2025-12-11T07:11:55.280",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208151,1765437115290,-500.0,0.00038356,60,"2025-12-11T07:11:55.290",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208152,1765437115300,-500.0,0.00038356,60,"2025-12-11T07:11:55.300",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208153,1765437115309,-500.0,0.00038356,60,"2025-12-11T07:11:55.309",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208154,1765437115318,-500.0,0.00038356,60,"2025-12-11T07:11:55.318",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208155,1765437115328,-500.0,0.00038356,60,"2025-12-11T07:11:55.328",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208156,1765437115337,-500.0,0.00038356,60,"2025-12-11T07:11:55.337",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208157,1765437115347,-641.29695091,0.00038356,60,"2025-12-11T07:11:55.347",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208158,1765437115356,-500.0,0.00038356,60,"2025-12-11T07:11:55.356",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208159,1765437115366,-500.0,0.00038356,60,"2025-12-11T07:11:55.366",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208160,1765437115378,-500.0,0.00038356,60,"2025-12-11T07:11:55.378",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208161,1765437115388,-500.0,0.00038356,60,"2025-12-11T07:11:55.388",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208162,1765437115398,-500.0,0.00038356,60,"2025-12-11T07:11:55.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208163,1765437115408,-500.0,0.00038356,60,"2025-12-11T07:11:55.408",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208164,1765437115419,-500.0,0.00038356,60,"2025-12-11T07:11:55.419",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208165,1765437115429,-1954.8,0.00038356,60,"2025-12-11T07:11:55.429",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208166,1765437115439,-500.0,0.00038356,60,"2025-12-11T07:11:55.439",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208167,1765437115455,-500.0,0.00038356,60,"2025-12-11T07:11:55.455",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208168,1765437115465,-927.9,0.00038356,60,"2025-12-11T07:11:55.465",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208169,1765437115475,-1954.8,0.00038356,60,"2025-12-11T07:11:55.475",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208170,1765437115485,-500.0,0.00038356,60,"2025-12-11T07:11:55.485",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208171,1765437115495,-500.0,0.00038356,60,"2025-12-11T07:11:55.495",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208172,1765437115505,-500.0,0.00038356,60,"2025-12-11T07:11:55.505",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208173,1765437115514,-500.0,0.00038356,60,"2025-12-11T07:11:55.514",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208174,1765437115524,-927.9,0.00038356,60,"2025-12-11T07:11:55.524",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208175,1765437115534,-1954.8,0.00038356,60,"2025-12-11T07:11:55.534",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208176,1765437115543,-500.0,0.00038356,60,"2025-12-11T07:11:55.543",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208177,1765437115553,-500.0,0.00038356,60,"2025-12-11T07:11:55.553",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208178,1765437115563,-500.0,0.00038356,60,"2025-12-11T07:11:55.563",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208179,1765437115572,-500.0,0.00038356,60,"2025-12-11T07:11:55.572",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208180,1765437115582,-927.9,0.00038356,60,"2025-12-11T07:11:55.582",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208181,1765437115591,-1954.8,0.00038356,60,"2025-12-11T07:11:55.591",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208182,1765437115601,-500.0,0.00038356,60,"2025-12-11T07:11:55.601",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208183,1765437115610,-500.0,0.00038356,60,"2025-12-11T07:11:55.610",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208184,1765437115619,-927.9,0.00038356,60,"2025-12-11T07:11:55.619",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208185,1765437115629,-500.0,0.00038356,60,"2025-12-11T07:11:55.629",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208186,1765437115639,-1954.8,0.00038356,60,"2025-12-11T07:11:55.639",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208187,1765437115648,-500.0,0.00038356,60,"2025-12-11T07:11:55.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208188,1765437115658,-500.0,0.00038356,60,"2025-12-11T07:11:55.658",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208189,1765437115667,-927.9,0.00038356,60,"2025-12-11T07:11:55.667",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208190,1765437115677,-405.36618843,0.00038356,60,"2025-12-11T07:11:55.677",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208191,1765437115687,-1954.8,0.00038356,60,"2025-12-11T07:11:55.687",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208192,1765437115696,-500.0,0.00038356,60,"2025-12-11T07:11:55.696",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208193,1765437115706,-500.0,0.00038356,60,"2025-12-11T07:11:55.706",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208194,1765437115715,-927.9,0.00038356,60,"2025-12-11T07:11:55.715",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208195,1765437115725,-500.0,0.00038356,60,"2025-12-11T07:11:55.725",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208196,1765437115735,-500.0,0.00038356,60,"2025-12-11T07:11:55.735",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208197,1765437115744,-1954.8,0.00038356,60,"2025-12-11T07:11:55.744",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208198,1765437115753,-557.78921672,0.00038356,60,"2025-12-11T07:11:55.753",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208199,1765437115763,-927.9,0.00038356,60,"2025-12-11T07:11:55.763",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208200,1765437115773,-500.0,0.00038356,60,"2025-12-11T07:11:55.773",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208201,1765437115782,-500.0,0.00038356,60,"2025-12-11T07:11:55.782",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208202,1765437115792,-500.0,0.00038356,60,"2025-12-11T07:11:55.792",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208203,1765437115802,-1954.8,0.00038356,60,"2025-12-11T07:11:55.802",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208204,1765437115811,-927.9,0.00038356,60,"2025-12-11T07:11:55.811",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208205,1765437115821,-500.0,0.00038356,60,"2025-12-11T07:11:55.821",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208206,1765437115831,-500.0,0.00038356,60,"2025-12-11T07:11:55.831",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208207,1765437115841,-1954.8,0.00038356,60,"2025-12-11T07:11:55.841",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208208,1765437115852,-927.9,0.00038356,60,"2025-12-11T07:11:55.852",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208209,1765437115862,-500.0,0.00038356,60,"2025-12-11T07:11:55.862",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208210,1765437115872,-500.0,0.00038356,60,"2025-12-11T07:11:55.872",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208211,1765437116104,-1954.8,0.00038356,60,"2025-12-11T07:11:56.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208212,1765437116114,-927.9,0.00038356,60,"2025-12-11T07:11:56.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208213,1765437116124,-500.0,0.00038356,60,"2025-12-11T07:11:56.124",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208214,1765437116135,-500.0,0.00038356,60,"2025-12-11T07:11:56.135",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208215,1765437116144,-460.20757852,0.00038356,60,"2025-12-11T07:11:56.144",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208216,1765437116154,-927.9,0.00038356,60,"2025-12-11T07:11:56.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208217,1765437116164,-500.0,0.00038356,60,"2025-12-11T07:11:56.164",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208218,1765437116174,-500.0,0.00038356,60,"2025-12-11T07:11:56.174",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208219,1765437116184,-500.0,0.00038356,60,"2025-12-11T07:11:56.184",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208220,1765437116198,-927.9,0.00038356,60,"2025-12-11T07:11:56.198",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208221,1765437116209,-500.0,0.00038356,60,"2025-12-11T07:11:56.209",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208222,1765437116218,-1954.8,0.00038356,60,"2025-12-11T07:11:56.218",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208223,1765437116228,-500.0,0.00038356,60,"2025-12-11T07:11:56.228",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208224,1765437116238,-927.9,0.00038356,60,"2025-12-11T07:11:56.238",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208225,1765437116248,-500.0,0.00038356,60,"2025-12-11T07:11:56.248",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208226,1765437116258,-500.0,0.00038356,60,"2025-12-11T07:11:56.258",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208227,1765437116268,-1954.8,0.00038356,60,"2025-12-11T07:11:56.268",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208228,1765437116277,-500.0,0.00038356,60,"2025-12-11T07:11:56.277",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208229,1765437116287,-927.9,0.00038356,60,"2025-12-11T07:11:56.287",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208230,1765437116297,-500.0,0.00038356,60,"2025-12-11T07:11:56.297",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208231,1765437116306,-500.0,0.00038356,60,"2025-12-11T07:11:56.306",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208232,1765437116316,-500.0,0.00038356,60,"2025-12-11T07:11:56.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208233,1765437116326,-1954.8,0.00038356,60,"2025-12-11T07:11:56.326",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208234,1765437116336,-927.9,0.00038356,60,"2025-12-11T07:11:56.336",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208235,1765437116346,-500.0,0.00038356,60,"2025-12-11T07:11:56.346",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208236,1765437116356,-500.0,0.00038356,60,"2025-12-11T07:11:56.356",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208237,1765437116366,-500.0,0.00038356,60,"2025-12-11T07:11:56.366",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208238,1765437116375,-500.0,0.00038356,60,"2025-12-11T07:11:56.375",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208239,1765437116384,-1954.8,0.00038356,60,"2025-12-11T07:11:56.384",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208240,1765437116393,-500.0,0.00038356,60,"2025-12-11T07:11:56.393",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208241,1765437116403,-927.9,0.00038356,60,"2025-12-11T07:11:56.403",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208242,1765437116413,-500.0,0.00038356,60,"2025-12-11T07:11:56.413",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208243,1765437116423,-500.0,0.00038356,60,"2025-12-11T07:11:56.423",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208244,1765437116432,-1954.8,0.00038356,60,"2025-12-11T07:11:56.432",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208245,1765437116441,-503.18166559,0.00038356,60,"2025-12-11T07:11:56.441",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208246,1765437116451,-500.0,0.00038356,60,"2025-12-11T07:11:56.451",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208247,1765437116460,-500.0,0.00038356,60,"2025-12-11T07:11:56.460",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208248,1765437116469,-927.9,0.00038356,60,"2025-12-11T07:11:56.469",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208249,1765437116479,-500.0,0.00038356,60,"2025-12-11T07:11:56.479",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208250,1765437116488,-500.0,0.00038356,60,"2025-12-11T07:11:56.488",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208251,1765437116498,-1954.8,0.00038356,60,"2025-12-11T07:11:56.498",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208252,1765437116507,-500.0,0.00038356,60,"2025-12-11T07:11:56.507",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208253,1765437116516,-500.0,0.00038356,60,"2025-12-11T07:11:56.516",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208254,1765437116525,-927.9,0.00038356,60,"2025-12-11T07:11:56.525",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208255,1765437116535,-500.0,0.00038356,60,"2025-12-11T07:11:56.535",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208256,1765437116544,-522.45901273,0.00038356,60,"2025-12-11T07:11:56.544",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208257,1765437116554,-1954.8,0.00038356,60,"2025-12-11T07:11:56.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208258,1765437116563,-500.91958806,0.00038356,60,"2025-12-11T07:11:56.563",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208259,1765437116572,-500.0,0.00038356,60,"2025-12-11T07:11:56.572",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208260,1765437116583,-927.9,0.00038356,60,"2025-12-11T07:11:56.583",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208261,1765437116592,-500.0,0.00038356,60,"2025-12-11T07:11:56.592",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208262,1765437116602,-500.0,0.00038356,60,"2025-12-11T07:11:56.602",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208263,1765437116612,-1954.8,0.00038356,60,"2025-12-11T07:11:56.612",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208264,1765437116621,-500.0,0.00038356,60,"2025-12-11T07:11:56.621",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208265,1765437116631,-500.0,0.00038356,60,"2025-12-11T07:11:56.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208266,1765437116640,-927.9,0.00038356,60,"2025-12-11T07:11:56.640",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208267,1765437116649,-501.61761135,0.00038356,60,"2025-12-11T07:11:56.649",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208268,1765437116659,-505.20103662,0.00038356,60,"2025-12-11T07:11:56.659",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208269,1765437116669,-1954.8,0.00038356,60,"2025-12-11T07:11:56.669",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208270,1765437116678,-500.0,0.00038356,60,"2025-12-11T07:11:56.678",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208271,1765437116688,-500.0,0.00038356,60,"2025-12-11T07:11:56.688",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208272,1765437116697,-927.9,0.00038356,60,"2025-12-11T07:11:56.697",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208273,1765437116707,-1954.8,0.00038356,60,"2025-12-11T07:11:56.707",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208274,1765437116716,-500.0,0.00038356,60,"2025-12-11T07:11:56.716",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208275,1765437116725,-500.0,0.00038356,60,"2025-12-11T07:11:56.725",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208276,1765437116734,-927.9,0.00038356,60,"2025-12-11T07:11:56.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208277,1765437116743,-1954.8,0.00038356,60,"2025-12-11T07:11:56.743",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208279,1765437116752,-500.0,0.00038356,60,"2025-12-11T07:11:56.752",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208280,1765437116761,-500.0,0.00038356,60,"2025-12-11T07:11:56.761",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208281,1765437116770,-927.9,0.00038356,60,"2025-12-11T07:11:56.770",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208282,1765437116779,-1954.8,0.00038356,60,"2025-12-11T07:11:56.779",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208283,1765437116788,-500.0,0.00038356,60,"2025-12-11T07:11:56.788",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208284,1765437116797,-500.0,0.00038356,60,"2025-12-11T07:11:56.797",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208285,1765437116806,-500.0,0.00038356,60,"2025-12-11T07:11:56.806",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208286,1765437116815,-500.0,0.00038356,30,"2025-12-11T07:11:56.815",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208287,1765437116823,-928.10872019,0.00038356,60,"2025-12-11T07:11:56.823",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208288,1765437116833,-1954.8,0.00038356,60,"2025-12-11T07:11:56.833",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208289,1765437116842,-500.0,0.00038356,60,"2025-12-11T07:11:56.842",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208290,1765437116852,-500.0,0.00038356,60,"2025-12-11T07:11:56.852",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208291,1765437116861,-503.31554452,0.00038356,60,"2025-12-11T07:11:56.861",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208292,1765437116870,-500.0,0.00038356,30,"2025-12-11T07:11:56.870",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208293,1765437116879,-1954.95634262,0.00038356,60,"2025-12-11T07:11:56.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208294,1765437116888,-500.0,0.00038356,60,"2025-12-11T07:11:56.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208295,1765437116897,-500.0,0.00038356,60,"2025-12-11T07:11:56.897",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208296,1765437116906,-500.0,0.00038356,30,"2025-12-11T07:11:56.906",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208297,1765437116915,-500.0,0.00038356,60,"2025-12-11T07:11:56.915",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208298,1765437116924,-500.0,0.00038356,60,"2025-12-11T07:11:56.924",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208299,1765437116934,-500.0,0.00038356,30,"2025-12-11T07:11:56.934",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208300,1765437116943,-500.0,0.00038356,60,"2025-12-11T07:11:56.943",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208301,1765437116952,-500.0,0.00038356,60,"2025-12-11T07:11:56.952",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208302,1765437116961,-506.21395075,0.00038356,30,"2025-12-11T07:11:56.961",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208303,1765437116971,-500.0,0.00038356,60,"2025-12-11T07:11:56.971",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208304,1765437116980,-598.93280332,0.00038356,60,"2025-12-11T07:11:56.980",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208305,1765437116990,-500.0,0.00038356,60,"2025-12-11T07:11:56.990",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208306,1765437116999,-500.0,0.00038356,60,"2025-12-11T07:11:56.999",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208307,1765437117008,-500.0,0.00038356,60,"2025-12-11T07:11:57.008",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208308,1765437117018,-500.0,0.00038356,60,"2025-12-11T07:11:57.018",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208309,1765437117027,-586.600219,0.00038356,60,"2025-12-11T07:11:57.027",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208310,1765437117036,-500.0,0.00038356,60,"2025-12-11T07:11:57.036",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208311,1765437117046,-500.0,0.00038356,60,"2025-12-11T07:11:57.046",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208312,1765437117056,-500.0,0.00038356,60,"2025-12-11T07:11:57.056",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208313,1765437117065,-500.0,0.00038356,60,"2025-12-11T07:11:57.065",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208314,1765437117075,-500.0,0.00038356,60,"2025-12-11T07:11:57.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208315,1765437117084,-500.0,0.00038356,60,"2025-12-11T07:11:57.084",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208316,1765437117094,-500.0,0.00038356,60,"2025-12-11T07:11:57.094",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208317,1765437117104,-886.99,0.00038356,60,"2025-12-11T07:11:57.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208318,1765437117113,-500.0,0.00038356,60,"2025-12-11T07:11:57.113",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208319,1765437117122,-500.0,0.00038356,60,"2025-12-11T07:11:57.122",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208320,1765437117131,-500.0,0.00038356,60,"2025-12-11T07:11:57.131",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208321,1765437117140,-886.99,0.00038356,60,"2025-12-11T07:11:57.140",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208322,1765437117150,-500.0,0.00038356,60,"2025-12-11T07:11:57.150",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208323,1765437117159,-500.0,0.00038356,60,"2025-12-11T07:11:57.159",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208324,1765437117169,-500.0,0.00038356,60,"2025-12-11T07:11:57.169",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208325,1765437117178,-500.0,0.00038356,60,"2025-12-11T07:11:57.178",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208326,1765437117189,-500.0,0.00038356,60,"2025-12-11T07:11:57.189",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208327,1765437117201,-886.99,0.00038356,60,"2025-12-11T07:11:57.201",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208328,1765437117210,-500.0,0.00038356,60,"2025-12-11T07:11:57.210",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208329,1765437117220,-500.0,0.00038356,60,"2025-12-11T07:11:57.220",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208330,1765437117230,-500.0,0.00038356,60,"2025-12-11T07:11:57.230",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208331,1765437117240,-500.0,0.00038356,60,"2025-12-11T07:11:57.240",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208332,1765437117249,-886.99,0.00038356,60,"2025-12-11T07:11:57.249",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208333,1765437117258,-500.0,0.00038356,60,"2025-12-11T07:11:57.258",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208334,1765437117270,-500.0,0.00038356,60,"2025-12-11T07:11:57.270",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208335,1765437117280,-506.99984527,0.00038356,60,"2025-12-11T07:11:57.280",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208336,1765437117289,-500.0,0.00038356,60,"2025-12-11T07:11:57.289",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208337,1765437117299,-886.99,0.00038356,60,"2025-12-11T07:11:57.299",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208338,1765437117308,-500.0,0.00038356,60,"2025-12-11T07:11:57.308",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208339,1765437117317,-500.0,0.00038356,60,"2025-12-11T07:11:57.317",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208340,1765437117326,-500.0,0.00038356,60,"2025-12-11T07:11:57.326",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208341,1765437117336,-886.99,0.00038356,60,"2025-12-11T07:11:57.336",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208342,1765437117345,-500.0,0.00038356,60,"2025-12-11T07:11:57.345",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208343,1765437117354,-500.0,0.00038356,60,"2025-12-11T07:11:57.354",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208344,1765437117364,-500.0,0.00038356,60,"2025-12-11T07:11:57.364",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208345,1765437117373,-500.0,0.00038356,60,"2025-12-11T07:11:57.373",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208346,1765437117382,-500.0,0.00038356,60,"2025-12-11T07:11:57.382",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208347,1765437117391,-886.99,0.00038356,60,"2025-12-11T07:11:57.391",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208348,1765437117400,-500.0,0.00038356,60,"2025-12-11T07:11:57.400",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208349,1765437117409,-500.0,0.00038356,60,"2025-12-11T07:11:57.409",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208350,1765437117419,-500.0,0.00038356,60,"2025-12-11T07:11:57.419",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208351,1765437117429,-500.0,0.00038356,60,"2025-12-11T07:11:57.429",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208352,1765437117438,-500.0,0.00038356,60,"2025-12-11T07:11:57.438",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208353,1765437117448,-886.99,0.00038356,60,"2025-12-11T07:11:57.448",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208354,1765437117458,-500.0,0.00038356,60,"2025-12-11T07:11:57.458",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208355,1765437117467,-151.0,0.00038356,31,"2025-12-11T07:11:57.467",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208356,1765437117476,-500.0,0.00038356,60,"2025-12-11T07:11:57.476",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208357,1765437117485,-618.17612286,0.00038356,60,"2025-12-11T07:11:57.485",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208358,1765437117494,-500.0,0.00038356,60,"2025-12-11T07:11:57.494",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208359,1765437117503,-500.0,0.00038356,60,"2025-12-11T07:11:57.503",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208360,1765437117512,-500.0,0.00038356,60,"2025-12-11T07:11:57.512",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208361,1765437117522,-886.99,0.00038356,60,"2025-12-11T07:11:57.522",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208362,1765437117531,-500.0,0.00038356,60,"2025-12-11T07:11:57.531",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208363,1765437117540,-500.0,0.00038356,60,"2025-12-11T07:11:57.540",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208364,1765437117549,-289.41718144,0.00038356,60,"2025-12-11T07:11:57.549",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208365,1765437117558,-500.0,0.00038356,60,"2025-12-11T07:11:57.558",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208366,1765437117568,-886.99,0.00038356,60,"2025-12-11T07:11:57.568",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208367,1765437117577,-500.0,0.00038356,60,"2025-12-11T07:11:57.577",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208368,1765437117586,-500.0,0.00038356,60,"2025-12-11T07:11:57.586",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208369,1765437117595,-500.0,0.00038356,60,"2025-12-11T07:11:57.595",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208370,1765437117604,-294.3821081,0.00038356,60,"2025-12-11T07:11:57.604",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208371,1765437117613,-886.99,0.00038356,60,"2025-12-11T07:11:57.613",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208372,1765437117622,-500.0,0.00038356,60,"2025-12-11T07:11:57.622",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208373,1765437117631,-500.0,0.00038356,60,"2025-12-11T07:11:57.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208374,1765437117640,-500.0,0.00038356,60,"2025-12-11T07:11:57.640",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208375,1765437117649,-500.0,0.00038356,60,"2025-12-11T07:11:57.649",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208376,1765437117659,-500.0,0.00038356,60,"2025-12-11T07:11:57.659",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208377,1765437117668,-886.99,0.00038356,60,"2025-12-11T07:11:57.668",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208378,1765437117678,-500.0,0.00038356,60,"2025-12-11T07:11:57.678",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208379,1765437117687,-500.0,0.00038356,60,"2025-12-11T07:11:57.687",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208380,1765437117696,-500.0,0.00038356,60,"2025-12-11T07:11:57.696",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208381,1765437117705,-233.32,0.00038356,60,"2025-12-11T07:11:57.705",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208382,1765437117714,-500.0,0.00038356,60,"2025-12-11T07:11:57.714",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208383,1765437117724,-500.0,0.00038356,60,"2025-12-11T07:11:57.724",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208384,1765437117733,-886.99,0.00038356,60,"2025-12-11T07:11:57.733",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208385,1765437117742,-500.0,0.00038356,60,"2025-12-11T07:11:57.742",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208386,1765437117751,-508.56246223,0.00038356,60,"2025-12-11T07:11:57.751",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208387,1765437117759,-500.0,0.00038356,60,"2025-12-11T07:11:57.759",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208388,1765437117768,-500.0,0.00038356,60,"2025-12-11T07:11:57.768",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208389,1765437117777,-500.0,0.00038356,60,"2025-12-11T07:11:57.777",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208390,1765437117786,-886.99,0.00038356,60,"2025-12-11T07:11:57.786",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208391,1765437117795,-500.0,0.00038356,60,"2025-12-11T07:11:57.795",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208392,1765437117803,-500.0,0.00038356,60,"2025-12-11T07:11:57.803",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208393,1765437117812,-500.0,0.00038356,60,"2025-12-11T07:11:57.812",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208394,1765437117821,-500.0,0.00038356,60,"2025-12-11T07:11:57.821",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208395,1765437117830,-886.99,0.00038356,60,"2025-12-11T07:11:57.830",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208396,1765437117840,-500.0,0.00038356,60,"2025-12-11T07:11:57.840",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208397,1765437117848,-500.0,0.00038356,60,"2025-12-11T07:11:57.848",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208398,1765437117858,-500.0,0.00038356,60,"2025-12-11T07:11:57.858",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208399,1765437117867,-886.99,0.00038356,60,"2025-12-11T07:11:57.867",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208400,1765437117876,-500.0,0.00038356,60,"2025-12-11T07:11:57.876",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208401,1765437117886,-622.40710396,0.00038356,60,"2025-12-11T07:11:57.886",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208402,1765437117895,-500.0,0.00038356,60,"2025-12-11T07:11:57.895",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208403,1765437117904,-500.0,0.00038356,60,"2025-12-11T07:11:57.904",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208404,1765437117913,-886.99,0.00038356,60,"2025-12-11T07:11:57.913",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208405,1765437117922,-500.0,0.00038356,60,"2025-12-11T07:11:57.922",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208406,1765437117931,-500.0,0.00038356,60,"2025-12-11T07:11:57.931",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208407,1765437117940,-593.36,0.00038356,60,"2025-12-11T07:11:57.940",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208408,1765437117950,-886.99,0.00038356,60,"2025-12-11T07:11:57.950",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208409,1765437117959,-500.0,0.00038356,60,"2025-12-11T07:11:57.959",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208410,1765437117969,-500.0,0.00038356,60,"2025-12-11T07:11:57.969",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208411,1765437117979,-500.0,0.00038356,60,"2025-12-11T07:11:57.979",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208412,1765437117988,-593.36,0.00038356,60,"2025-12-11T07:11:57.988",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208413,1765437117997,-503.26749978,0.00038356,60,"2025-12-11T07:11:57.997",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208414,1765437118007,-151.0,0.00038356,31,"2025-12-11T07:11:58.007",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208415,1765437118016,-886.99,0.00038356,60,"2025-12-11T07:11:58.016",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208416,1765437118026,-500.0,0.00038356,60,"2025-12-11T07:11:58.026",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208417,1765437118036,-500.0,0.00038356,60,"2025-12-11T07:11:58.036",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208418,1765437118045,-509.48041671,0.00038356,60,"2025-12-11T07:11:58.045",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208419,1765437118055,-886.99,0.00038356,60,"2025-12-11T07:11:58.055",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208420,1765437118064,-593.36,0.00038356,60,"2025-12-11T07:11:58.064",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208421,1765437118073,-151.0,0.00038356,31,"2025-12-11T07:11:58.073",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208422,1765437118083,-500.0,0.00038356,60,"2025-12-11T07:11:58.083",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208423,1765437118092,-886.99,0.00038356,60,"2025-12-11T07:11:58.092",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208424,1765437118102,-151.0,0.00038356,31,"2025-12-11T07:11:58.102",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208425,1765437118111,-593.36,0.00038356,60,"2025-12-11T07:11:58.111",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208426,1765437118120,-500.0,0.00038356,60,"2025-12-11T07:11:58.120",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208427,1765437118129,-886.99,0.00038356,60,"2025-12-11T07:11:58.129",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208428,1765437118138,-593.36,0.00038356,60,"2025-12-11T07:11:58.138",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208429,1765437118147,-151.0,0.00038356,31,"2025-12-11T07:11:58.147",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208430,1765437118156,-886.99,0.00038356,60,"2025-12-11T07:11:58.156",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208431,1765437118165,-500.0,0.00038356,60,"2025-12-11T07:11:58.165",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208432,1765437118184,-593.36,0.00038356,60,"2025-12-11T07:11:58.184",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208433,1765437118199,-151.0,0.00038356,31,"2025-12-11T07:11:58.199",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208434,1765437118209,-887.02717381,0.00038356,60,"2025-12-11T07:11:58.209",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208435,1765437118219,-208.74777716,0.00038356,60,"2025-12-11T07:11:58.219",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208436,1765437118228,-593.36,0.00038356,60,"2025-12-11T07:11:58.228",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208437,1765437118239,-151.0,0.00038356,31,"2025-12-11T07:11:58.239",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208438,1765437118249,-593.36,0.00038356,60,"2025-12-11T07:11:58.249",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208439,1765437118258,-151.0,0.00038356,31,"2025-12-11T07:11:58.258",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208440,1765437118268,-501.75461717,0.00038356,60,"2025-12-11T07:11:58.268",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208441,1765437118277,-593.36,0.00038356,60,"2025-12-11T07:11:58.277",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208442,1765437118287,-593.36,0.00038356,60,"2025-12-11T07:11:58.287",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208443,1765437118296,-500.0,0.00038356,60,"2025-12-11T07:11:58.296",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208444,1765437118306,-151.0,0.00038356,31,"2025-12-11T07:11:58.306",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208445,1765437118315,-593.36,0.00038356,60,"2025-12-11T07:11:58.315",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208446,1765437118324,-500.0,0.00038356,60,"2025-12-11T07:11:58.324",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208447,1765437118334,-593.36,0.00038356,60,"2025-12-11T07:11:58.334",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208448,1765437118428,-193.196571,0.00038356,31,"2025-12-11T07:11:58.428",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208449,1765437118438,-500.0,0.00038356,60,"2025-12-11T07:11:58.438",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208450,1765437118447,-593.36,0.00038356,60,"2025-12-11T07:11:58.447",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208451,1765437118456,-500.0,0.00038356,60,"2025-12-11T07:11:58.456",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208452,1765437118465,-593.36,0.00038356,60,"2025-12-11T07:11:58.465",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208453,1765437118475,-500.0,0.00038356,60,"2025-12-11T07:11:58.475",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208454,1765437118484,-500.0,0.00038356,60,"2025-12-11T07:11:58.484",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208455,1765437118493,-593.36,0.00038356,60,"2025-12-11T07:11:58.493",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208456,1765437118502,-500.0,0.00038356,60,"2025-12-11T07:11:58.502",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208457,1765437118511,-593.36,0.00038356,60,"2025-12-11T07:11:58.511",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208458,1765437118520,-500.0,0.00038356,60,"2025-12-11T07:11:58.520",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208459,1765437118530,-593.36,0.00038356,60,"2025-12-11T07:11:58.530",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208460,1765437118539,-542.82814676,0.00038356,60,"2025-12-11T07:11:58.539",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208461,1765437118548,-593.36,0.00038356,60,"2025-12-11T07:11:58.548",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208462,1765437118557,-500.0,0.00038356,60,"2025-12-11T07:11:58.557",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208463,1765437118566,-500.0,0.00038356,60,"2025-12-11T07:11:58.566",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208464,1765437118575,-593.36,0.00038356,60,"2025-12-11T07:11:58.575",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208465,1765437118584,-500.0,0.00038356,60,"2025-12-11T07:11:58.584",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208466,1765437118593,-593.36,0.00038356,60,"2025-12-11T07:11:58.593",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208467,1765437118602,-500.0,0.00038356,60,"2025-12-11T07:11:58.602",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208468,1765437118611,-593.36,0.00038356,60,"2025-12-11T07:11:58.611",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208469,1765437118620,-500.0,0.00038356,60,"2025-12-11T07:11:58.620",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208470,1765437118629,-614.31981705,0.00038356,60,"2025-12-11T07:11:58.629",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208471,1765437118639,-593.36,0.00038356,60,"2025-12-11T07:11:58.639",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208472,1765437118648,-500.0,0.00038356,60,"2025-12-11T07:11:58.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208473,1765437118656,-501.8438968,0.00038356,60,"2025-12-11T07:11:58.656",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208474,1765437118667,-500.0,0.00038356,60,"2025-12-11T07:11:58.667",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208475,1765437118676,-593.36,0.00038356,60,"2025-12-11T07:11:58.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208476,1765437118685,-500.0,0.00038356,60,"2025-12-11T07:11:58.685",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208477,1765437118694,-593.43032789,0.00038356,60,"2025-12-11T07:11:58.694",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208478,1765437118704,-500.0,0.00038356,60,"2025-12-11T07:11:58.704",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208479,1765437118713,-500.0,0.00038356,60,"2025-12-11T07:11:58.713",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208480,1765437118721,-500.0,0.00038356,60,"2025-12-11T07:11:58.721",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208481,1765437118730,-500.0,0.00038356,60,"2025-12-11T07:11:58.730",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208482,1765437118739,-500.0,0.00038356,60,"2025-12-11T07:11:58.739",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208483,1765437118749,-500.0,0.00038356,60,"2025-12-11T07:11:58.749",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208484,1765437118758,-500.0,0.00038356,60,"2025-12-11T07:11:58.758",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208485,1765437118767,-500.0,0.00038356,60,"2025-12-11T07:11:58.767",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208486,1765437118776,-500.0,0.00038356,60,"2025-12-11T07:11:58.776",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208487,1765437118785,-500.0,0.00038356,60,"2025-12-11T07:11:58.785",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208488,1765437118794,-500.0,0.00038356,60,"2025-12-11T07:11:58.794",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208489,1765437118803,-500.0,0.00038356,60,"2025-12-11T07:11:58.803",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208491,1765437118812,-500.0,0.00038356,60,"2025-12-11T07:11:58.812",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208492,1765437118821,-500.0,0.00038356,60,"2025-12-11T07:11:58.821",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208493,1765437118830,-500.0,0.00038356,60,"2025-12-11T07:11:58.830",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208494,1765437118839,-446.78748772,0.00038356,60,"2025-12-11T07:11:58.839",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208495,1765437118848,-500.0,0.00038356,60,"2025-12-11T07:11:58.848",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208496,1765437118856,-500.0,0.00038356,60,"2025-12-11T07:11:58.856",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208497,1765437118865,-500.0,0.00038356,60,"2025-12-11T07:11:58.865",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208498,1765437118874,-500.0,0.00038356,60,"2025-12-11T07:11:58.874",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208499,1765437118883,-500.0,0.00038356,60,"2025-12-11T07:11:58.883",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208500,1765437118892,-434.0250525,0.00038356,60,"2025-12-11T07:11:58.892",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208501,1765437118902,-500.0,0.00038356,60,"2025-12-11T07:11:58.902",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208502,1765437118910,-500.0,0.00038356,60,"2025-12-11T07:11:58.910",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208503,1765437118921,-500.0,0.00038356,60,"2025-12-11T07:11:58.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208504,1765437118930,-500.0,0.00038356,60,"2025-12-11T07:11:58.930",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208505,1765437118940,-500.0,0.00038356,60,"2025-12-11T07:11:58.940",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208506,1765437118949,-500.0,0.00038356,60,"2025-12-11T07:11:58.949",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208507,1765437118958,-500.0,0.00038356,60,"2025-12-11T07:11:58.958",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208508,1765437118966,-500.0,0.00038356,60,"2025-12-11T07:11:58.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208509,1765437118975,-500.0,0.00038356,60,"2025-12-11T07:11:58.975",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208510,1765437118984,-500.0,0.00038356,60,"2025-12-11T07:11:58.984",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208511,1765437118994,-500.0,0.00038356,60,"2025-12-11T07:11:58.994",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208512,1765437119003,-500.0,0.00038356,60,"2025-12-11T07:11:59.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208513,1765437119012,-500.0,0.00038356,60,"2025-12-11T07:11:59.012",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208514,1765437119022,-156.6091483,0.00038356,60,"2025-12-11T07:11:59.022",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208515,1765437119031,-500.0,0.00038356,60,"2025-12-11T07:11:59.031",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208516,1765437119040,-500.0,0.00038356,60,"2025-12-11T07:11:59.040",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208517,1765437119050,-500.0,0.00038356,60,"2025-12-11T07:11:59.050",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208518,1765437119060,-500.0,0.00038356,60,"2025-12-11T07:11:59.060",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208519,1765437119069,-500.0,0.00038356,60,"2025-12-11T07:11:59.069",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208520,1765437119078,-500.0,0.00038356,60,"2025-12-11T07:11:59.078",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208521,1765437119088,-500.0,0.00038356,60,"2025-12-11T07:11:59.088",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208522,1765437119097,-182.07138982,0.00038356,60,"2025-12-11T07:11:59.097",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208523,1765437119106,-500.0,0.00038356,60,"2025-12-11T07:11:59.106",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208524,1765437119115,-500.0,0.00038356,60,"2025-12-11T07:11:59.115",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208525,1765437119124,-500.0,0.00038356,60,"2025-12-11T07:11:59.124",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208526,1765437119133,-561.67896793,0.00038356,60,"2025-12-11T07:11:59.133",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208527,1765437119143,-500.0,0.00038356,60,"2025-12-11T07:11:59.143",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208528,1765437119152,-500.0,0.00038356,60,"2025-12-11T07:11:59.152",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208529,1765437119160,-500.0,0.00038356,60,"2025-12-11T07:11:59.160",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208530,1765437119171,-500.0,0.00038356,60,"2025-12-11T07:11:59.171",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208531,1765437119180,-500.0,0.00038356,60,"2025-12-11T07:11:59.180",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208532,1765437119189,-503.2636473,0.00038356,60,"2025-12-11T07:11:59.189",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208533,1765437119202,-500.0,0.00038356,60,"2025-12-11T07:11:59.202",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208534,1765437119211,-500.0,0.00038356,60,"2025-12-11T07:11:59.211",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208535,1765437119220,-500.0,0.00038356,60,"2025-12-11T07:11:59.220",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208536,1765437119229,-500.0,0.00038356,60,"2025-12-11T07:11:59.229",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208537,1765437119239,-500.0,0.00038356,60,"2025-12-11T07:11:59.239",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208538,1765437119248,-500.0,0.00038356,60,"2025-12-11T07:11:59.248",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208539,1765437119257,-500.0,0.00038356,60,"2025-12-11T07:11:59.257",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208540,1765437119267,-500.0,0.00038356,60,"2025-12-11T07:11:59.267",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208541,1765437119276,-500.0,0.00038356,60,"2025-12-11T07:11:59.276",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208542,1765437119285,-500.0,0.00038356,60,"2025-12-11T07:11:59.285",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208543,1765437119294,-500.0,0.00038356,60,"2025-12-11T07:11:59.294",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208544,1765437119303,-473.364882,0.00038356,60,"2025-12-11T07:11:59.303",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208545,1765437119313,-500.0,0.00038356,60,"2025-12-11T07:11:59.313",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208546,1765437119322,-500.0,0.00038356,60,"2025-12-11T07:11:59.322",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208547,1765437119331,-500.0,0.00038356,60,"2025-12-11T07:11:59.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208548,1765437119340,-500.0,0.00038356,60,"2025-12-11T07:11:59.340",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208549,1765437119349,-500.0,0.00038356,60,"2025-12-11T07:11:59.349",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208550,1765437119358,-586.07951703,0.00038356,60,"2025-12-11T07:11:59.358",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208551,1765437119367,-500.0,0.00038356,60,"2025-12-11T07:11:59.367",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208552,1765437119377,-500.0,0.00038356,60,"2025-12-11T07:11:59.377",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208553,1765437119387,-500.0,0.00038356,60,"2025-12-11T07:11:59.387",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208554,1765437119396,-500.0,0.00038356,60,"2025-12-11T07:11:59.396",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208555,1765437119405,-500.0,0.00038356,60,"2025-12-11T07:11:59.405",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208556,1765437119415,-500.0,0.00038356,60,"2025-12-11T07:11:59.415",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208557,1765437119424,-500.0,0.00038356,60,"2025-12-11T07:11:59.424",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208558,1765437119433,-500.0,0.00038356,60,"2025-12-11T07:11:59.433",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208559,1765437119442,-516.11789509,0.00038356,60,"2025-12-11T07:11:59.442",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208560,1765437119451,-500.50068534,0.00038356,60,"2025-12-11T07:11:59.451",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208561,1765437119460,-500.0,0.00038356,60,"2025-12-11T07:11:59.460",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208562,1765437119469,-500.0,0.00038356,60,"2025-12-11T07:11:59.469",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208563,1765437119478,-591.85724119,0.00038356,60,"2025-12-11T07:11:59.478",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208564,1765437119487,-500.0,0.00038356,60,"2025-12-11T07:11:59.487",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208565,1765437119496,-500.0,0.00038356,60,"2025-12-11T07:11:59.496",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208566,1765437119506,-500.0,0.00038356,60,"2025-12-11T07:11:59.506",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208567,1765437119515,-500.0,0.00038356,60,"2025-12-11T07:11:59.515",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208568,1765437119525,-500.0,0.00038356,60,"2025-12-11T07:11:59.525",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208569,1765437119534,-500.0,0.00038356,60,"2025-12-11T07:11:59.534",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208570,1765437119543,-500.0,0.00038356,60,"2025-12-11T07:11:59.543",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208571,1765437119552,-500.0,0.00038356,60,"2025-12-11T07:11:59.552",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208572,1765437119561,-151.0,0.00038356,31,"2025-12-11T07:11:59.561",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208573,1765437119570,-542.31493125,0.00038356,60,"2025-12-11T07:11:59.570",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208574,1765437119579,-500.0,0.00038356,60,"2025-12-11T07:11:59.579",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208575,1765437119588,-500.0,0.00038356,60,"2025-12-11T07:11:59.588",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208576,1765437119598,-500.0,0.00038356,60,"2025-12-11T07:11:59.598",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208577,1765437119607,-500.0,0.00038356,60,"2025-12-11T07:11:59.607",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208578,1765437119615,-500.0,0.00038356,60,"2025-12-11T07:11:59.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208579,1765437119625,-500.0,0.00038356,60,"2025-12-11T07:11:59.625",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208580,1765437119633,-500.0,0.00038356,60,"2025-12-11T07:11:59.633",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208581,1765437119643,-500.0,0.00038356,60,"2025-12-11T07:11:59.643",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208582,1765437119652,-500.0,0.00038356,60,"2025-12-11T07:11:59.652",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208583,1765437119661,-500.0,0.00038356,60,"2025-12-11T07:11:59.661",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208584,1765437119671,-501.81617171,0.00038356,60,"2025-12-11T07:11:59.671",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208585,1765437119680,-500.0,0.00038356,60,"2025-12-11T07:11:59.680",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208586,1765437119690,-500.0,0.00038356,60,"2025-12-11T07:11:59.690",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208587,1765437119698,-500.0,0.00038356,60,"2025-12-11T07:11:59.698",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208588,1765437119707,-500.0,0.00038356,60,"2025-12-11T07:11:59.707",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208589,1765437119717,-500.0,0.00038356,60,"2025-12-11T07:11:59.717",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208590,1765437119726,-151.0,0.00038356,31,"2025-12-11T07:11:59.726",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208591,1765437119735,-500.0,0.00038356,60,"2025-12-11T07:11:59.735",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208592,1765437119744,-500.0,0.00038356,60,"2025-12-11T07:11:59.744",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208593,1765437119753,-500.0,0.00038356,60,"2025-12-11T07:11:59.753",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208594,1765437119762,-500.0,0.00038356,60,"2025-12-11T07:11:59.762",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208595,1765437119771,-500.0,0.00038356,60,"2025-12-11T07:11:59.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208596,1765437119780,-500.0,0.00038356,60,"2025-12-11T07:11:59.780",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208597,1765437119790,-500.0,0.00038356,60,"2025-12-11T07:11:59.790",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208598,1765437119799,-500.0,0.00038356,60,"2025-12-11T07:11:59.799",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208599,1765437119810,-505.90886356,0.00038356,60,"2025-12-11T07:11:59.810",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208600,1765437119819,-500.0,0.00038356,60,"2025-12-11T07:11:59.819",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208601,1765437119829,-500.0,0.00038356,60,"2025-12-11T07:11:59.829",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208602,1765437119838,-500.0,0.00038356,60,"2025-12-11T07:11:59.838",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208603,1765437119850,-501.25802329,0.00038356,60,"2025-12-11T07:11:59.850",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208604,1765437119861,-500.0,0.00038356,60,"2025-12-11T07:11:59.861",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208605,1765437119870,-500.0,0.00038356,60,"2025-12-11T07:11:59.870",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208606,1765437119878,-500.0,0.00038356,60,"2025-12-11T07:11:59.878",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208607,1765437119887,-500.0,0.00038356,60,"2025-12-11T07:11:59.887",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208608,1765437119896,-500.0,0.00038356,60,"2025-12-11T07:11:59.896",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208609,1765437119905,-501.75830954,0.00038356,60,"2025-12-11T07:11:59.905",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208610,1765437119915,-500.0,0.00038356,60,"2025-12-11T07:11:59.915",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208611,1765437119924,-500.0,0.00038356,60,"2025-12-11T07:11:59.924",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208612,1765437119933,-500.0,0.00038356,60,"2025-12-11T07:11:59.933",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208613,1765437119942,-500.0,0.00038356,60,"2025-12-11T07:11:59.942",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208614,1765437119952,-500.0,0.00038356,60,"2025-12-11T07:11:59.952",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208615,1765437119961,-500.0,0.00038356,60,"2025-12-11T07:11:59.961",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208616,1765437119970,-500.0,0.00038356,60,"2025-12-11T07:11:59.970",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208617,1765437119979,-500.0,0.00038356,60,"2025-12-11T07:11:59.979",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208618,1765437119989,-500.0,0.00038356,60,"2025-12-11T07:11:59.989",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208619,1765437119998,-500.0,0.00038356,60,"2025-12-11T07:11:59.998",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208620,1765437120007,-500.0,0.00038356,60,"2025-12-11T07:12:00.007",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208621,1765437120016,-528.73055639,0.00038356,60,"2025-12-11T07:12:00.016",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208622,1765437120025,-500.0,0.00038356,60,"2025-12-11T07:12:00.025",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208623,1765437120034,-500.0,0.00038356,60,"2025-12-11T07:12:00.034",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208624,1765437120043,-500.0,0.00038356,60,"2025-12-11T07:12:00.043",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208625,1765437120052,-322.73460611,0.00038356,60,"2025-12-11T07:12:00.052",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208626,1765437120062,-500.0,0.00038356,60,"2025-12-11T07:12:00.062",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208627,1765437120071,-500.0,0.00038356,60,"2025-12-11T07:12:00.071",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208628,1765437120080,-517.53,0.00038356,60,"2025-12-11T07:12:00.080",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208629,1765437120089,-500.0,0.00038356,60,"2025-12-11T07:12:00.089",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208630,1765437120099,-500.0,0.00038356,60,"2025-12-11T07:12:00.099",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208631,1765437120108,-517.53,0.00038356,60,"2025-12-11T07:12:00.108",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208632,1765437120117,-500.0,0.00038356,60,"2025-12-11T07:12:00.117",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208633,1765437120127,-500.0,0.00038356,60,"2025-12-11T07:12:00.127",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208634,1765437120137,-500.0,0.00038356,60,"2025-12-11T07:12:00.137",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208635,1765437120146,-517.53,0.00038356,60,"2025-12-11T07:12:00.146",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208636,1765437120155,-500.0,0.00038356,60,"2025-12-11T07:12:00.155",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208637,1765437120164,-500.0,0.00038356,60,"2025-12-11T07:12:00.164",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208638,1765437120174,-500.92428327,0.00038356,60,"2025-12-11T07:12:00.174",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208639,1765437120184,-500.0,0.00038356,60,"2025-12-11T07:12:00.184",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208640,1765437120193,-517.53,0.00038356,60,"2025-12-11T07:12:00.193",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208641,1765437120205,-500.0,0.00038356,60,"2025-12-11T07:12:00.205",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208642,1765437120215,-500.0,0.00038356,60,"2025-12-11T07:12:00.215",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208643,1765437120224,-517.53,0.00038356,60,"2025-12-11T07:12:00.224",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208644,1765437120235,-500.0,0.00038356,60,"2025-12-11T07:12:00.235",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208645,1765437120245,-500.0,0.00038356,60,"2025-12-11T07:12:00.245",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208646,1765437120255,-601.13180077,0.00038356,60,"2025-12-11T07:12:00.255",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208647,1765437120265,-517.53,0.00038356,60,"2025-12-11T07:12:00.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208648,1765437120274,-500.0,0.00038356,60,"2025-12-11T07:12:00.274",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208649,1765437120284,-500.0,0.00038356,60,"2025-12-11T07:12:00.284",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208650,1765437120293,-517.53,0.00038356,60,"2025-12-11T07:12:00.293",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208651,1765437120302,-152.37151568,0.00038356,60,"2025-12-11T07:12:00.302",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208652,1765437120312,-227.752705,0.00038356,60,"2025-12-11T07:12:00.312",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208653,1765437120321,-525.46607639,0.00038356,60,"2025-12-11T07:12:00.321",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208654,1765437120330,-517.53,0.00038356,60,"2025-12-11T07:12:00.330",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208655,1765437120339,-517.53,0.00038356,60,"2025-12-11T07:12:00.339",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208656,1765437120348,-517.53,0.00038356,60,"2025-12-11T07:12:00.348",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208657,1765437120358,-500.0,0.00038356,60,"2025-12-11T07:12:00.358",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208658,1765437120367,-517.53,0.00038356,60,"2025-12-11T07:12:00.367",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208659,1765437120376,-500.0,0.00038356,60,"2025-12-11T07:12:00.376",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208660,1765437120385,-500.0,0.00038356,60,"2025-12-11T07:12:00.385",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208661,1765437120394,-517.53,0.00038356,60,"2025-12-11T07:12:00.394",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208662,1765437120403,-500.0,0.00038356,60,"2025-12-11T07:12:00.403",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208663,1765437120412,-500.0,0.00038356,60,"2025-12-11T07:12:00.412",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208664,1765437120421,-517.53,0.00038356,60,"2025-12-11T07:12:00.421",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208665,1765437120431,-500.0,0.00038356,60,"2025-12-11T07:12:00.431",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208666,1765437120440,-539.43198686,0.00038356,60,"2025-12-11T07:12:00.440",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208667,1765437120449,-517.53,0.00038356,60,"2025-12-11T07:12:00.449",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208668,1765437120458,-500.0,0.00038356,60,"2025-12-11T07:12:00.458",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208669,1765437120467,-500.0,0.00038356,60,"2025-12-11T07:12:00.467",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208670,1765437120476,-500.0,0.00038356,60,"2025-12-11T07:12:00.476",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208671,1765437120485,-500.0,0.00038356,60,"2025-12-11T07:12:00.485",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208672,1765437120494,-517.53,0.00038356,60,"2025-12-11T07:12:00.494",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208673,1765437120503,-500.0,0.00038356,60,"2025-12-11T07:12:00.503",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208674,1765437120512,-500.0,0.00038356,60,"2025-12-11T07:12:00.512",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208675,1765437120521,-500.0,0.00038356,60,"2025-12-11T07:12:00.521",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208676,1765437120530,-500.0,0.00038356,60,"2025-12-11T07:12:00.530",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208677,1765437120539,-517.53,0.00038356,60,"2025-12-11T07:12:00.539",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208678,1765437120549,-264.32266223,0.00038356,60,"2025-12-11T07:12:00.549",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208679,1765437120558,-500.0,0.00038356,60,"2025-12-11T07:12:00.558",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208680,1765437120568,-531.2720263,0.00038356,60,"2025-12-11T07:12:00.568",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208681,1765437120578,-517.53,0.00038356,60,"2025-12-11T07:12:00.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208682,1765437120587,-845.09,0.00038356,60,"2025-12-11T07:12:00.587",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208683,1765437120597,-500.0,0.00038356,60,"2025-12-11T07:12:00.597",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208684,1765437120606,-684.04,0.00038356,60,"2025-12-11T07:12:00.606",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208685,1765437120616,-500.0,0.00038356,60,"2025-12-11T07:12:00.616",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208686,1765437120625,-517.53,0.00038356,60,"2025-12-11T07:12:00.625",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208687,1765437120635,-845.09,0.00038356,60,"2025-12-11T07:12:00.635",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208688,1765437120644,-500.0,0.00038356,60,"2025-12-11T07:12:00.644",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208689,1765437120653,-684.04,0.00038356,60,"2025-12-11T07:12:00.653",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208690,1765437120663,-500.0,0.00038356,60,"2025-12-11T07:12:00.663",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208691,1765437120673,-517.53,0.00038356,60,"2025-12-11T07:12:00.673",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208692,1765437120682,-845.09,0.00038356,60,"2025-12-11T07:12:00.682",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208693,1765437120692,-500.0,0.00038356,60,"2025-12-11T07:12:00.692",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208694,1765437120702,-684.04,0.00038356,60,"2025-12-11T07:12:00.702",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208695,1765437120712,-151.0,0.00038356,31,"2025-12-11T07:12:00.712",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208696,1765437120722,-500.0,0.00038356,60,"2025-12-11T07:12:00.722",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208697,1765437120733,-517.53,0.00038356,60,"2025-12-11T07:12:00.733",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208698,1765437120742,-845.09,0.00038356,60,"2025-12-11T07:12:00.742",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208699,1765437120752,-500.0,0.00038356,60,"2025-12-11T07:12:00.752",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208700,1765437120762,-684.04,0.00038356,60,"2025-12-11T07:12:00.762",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208701,1765437120772,-500.0,0.00038356,60,"2025-12-11T07:12:00.772",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208703,1765437120781,-517.53,0.00038356,60,"2025-12-11T07:12:00.781",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208704,1765437120791,-845.09,0.00038356,60,"2025-12-11T07:12:00.791",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208705,1765437120801,-684.04,0.00038356,60,"2025-12-11T07:12:00.801",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208706,1765437120811,-321.05077914,0.00038356,60,"2025-12-11T07:12:00.811",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208707,1765437120820,-563.02,0.00038356,60,"2025-12-11T07:12:00.820",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208708,1765437120830,-845.09,0.00038356,60,"2025-12-11T07:12:00.830",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208709,1765437120839,-517.53,0.00038356,60,"2025-12-11T07:12:00.839",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208710,1765437120849,-684.04,0.00038356,60,"2025-12-11T07:12:00.849",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208711,1765437120859,-500.0,0.00038356,60,"2025-12-11T07:12:00.859",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208712,1765437120868,-563.02,0.00038356,60,"2025-12-11T07:12:00.868",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208713,1765437120878,-500.0,0.00038356,60,"2025-12-11T07:12:00.878",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208714,1765437120887,-845.09,0.00038356,60,"2025-12-11T07:12:00.887",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208715,1765437120897,-517.53,0.00038356,60,"2025-12-11T07:12:00.897",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208716,1765437120906,-684.04,0.00038356,60,"2025-12-11T07:12:00.906",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208717,1765437120916,-500.0,0.00038356,60,"2025-12-11T07:12:00.916",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208718,1765437120925,-500.0,0.00038356,60,"2025-12-11T07:12:00.925",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208719,1765437120935,-563.02,0.00038356,60,"2025-12-11T07:12:00.935",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208720,1765437120945,-500.0,0.00038356,60,"2025-12-11T07:12:00.945",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208721,1765437120955,-517.56,0.00038356,60,"2025-12-11T07:12:00.955",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208722,1765437120965,-684.04,0.00038356,60,"2025-12-11T07:12:00.965",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208723,1765437120975,-500.0,0.00038356,60,"2025-12-11T07:12:00.975",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208724,1765437120985,-845.09,0.00038356,60,"2025-12-11T07:12:00.985",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208725,1765437120995,-563.02,0.00038356,60,"2025-12-11T07:12:00.995",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208726,1765437121005,-500.0,0.00038356,60,"2025-12-11T07:12:01.005",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208727,1765437121015,-507.24201787,0.00038356,60,"2025-12-11T07:12:01.015",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208728,1765437121025,-684.04,0.00038356,60,"2025-12-11T07:12:01.025",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208729,1765437121036,-500.0,0.00038356,60,"2025-12-11T07:12:01.036",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208730,1765437121046,-563.02,0.00038356,60,"2025-12-11T07:12:01.046",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208731,1765437121056,-500.0,0.00038356,60,"2025-12-11T07:12:01.056",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208732,1765437121066,-845.09,0.00038356,60,"2025-12-11T07:12:01.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208733,1765437121077,-684.04,0.00038356,60,"2025-12-11T07:12:01.077",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208734,1765437121087,-500.0,0.00038356,60,"2025-12-11T07:12:01.087",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208735,1765437121097,-563.02,0.00038356,60,"2025-12-11T07:12:01.097",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208736,1765437121106,-845.09,0.00038356,60,"2025-12-11T07:12:01.106",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208737,1765437121116,-500.0,0.00038356,60,"2025-12-11T07:12:01.116",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208738,1765437121126,-684.04,0.00038356,60,"2025-12-11T07:12:01.126",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208739,1765437121135,-500.0,0.00038356,60,"2025-12-11T07:12:01.135",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208740,1765437121145,-563.02,0.00038356,60,"2025-12-11T07:12:01.145",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208741,1765437121155,-500.0,0.00038356,60,"2025-12-11T07:12:01.155",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208742,1765437121165,-845.09,0.00038356,60,"2025-12-11T07:12:01.165",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208743,1765437121176,-500.0,0.00038356,60,"2025-12-11T07:12:01.176",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208744,1765437121187,-684.04,0.00038356,60,"2025-12-11T07:12:01.187",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208745,1765437121202,-500.0,0.00038356,60,"2025-12-11T07:12:01.202",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208746,1765437121211,-500.0,0.00038356,60,"2025-12-11T07:12:01.211",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208747,1765437121221,-845.09,0.00038356,60,"2025-12-11T07:12:01.221",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208748,1765437121230,-563.02,0.00038356,60,"2025-12-11T07:12:01.230",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208749,1765437121241,-500.0,0.00038356,60,"2025-12-11T07:12:01.241",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208750,1765437121251,-500.0,0.00038356,60,"2025-12-11T07:12:01.251",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208751,1765437121260,-500.0,0.00038356,60,"2025-12-11T07:12:01.260",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208752,1765437121271,-563.02,0.00038356,60,"2025-12-11T07:12:01.271",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208753,1765437121281,-845.09,0.00038356,60,"2025-12-11T07:12:01.281",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208754,1765437121290,-684.04,0.00038356,60,"2025-12-11T07:12:01.290",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208755,1765437121300,-502.17796231,0.00038356,60,"2025-12-11T07:12:01.300",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208756,1765437121309,-500.0,0.00038356,60,"2025-12-11T07:12:01.309",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208757,1765437121319,-500.0,0.00038356,60,"2025-12-11T07:12:01.319",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208758,1765437121329,-563.02,0.00038356,60,"2025-12-11T07:12:01.329",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208759,1765437121340,-845.09,0.00038356,60,"2025-12-11T07:12:01.340",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208760,1765437121350,-684.04,0.00038356,60,"2025-12-11T07:12:01.350",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208761,1765437121364,-500.0,0.00038356,60,"2025-12-11T07:12:01.364",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208762,1765437121375,-525.01779322,0.00038356,60,"2025-12-11T07:12:01.375",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208763,1765437121385,-563.02,0.00038356,60,"2025-12-11T07:12:01.385",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208764,1765437121395,-684.04,0.00038356,60,"2025-12-11T07:12:01.395",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208765,1765437121405,-845.09,0.00038356,60,"2025-12-11T07:12:01.405",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208766,1765437121415,-500.0,0.00038356,60,"2025-12-11T07:12:01.415",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208767,1765437121425,-596.36744708,0.00038356,60,"2025-12-11T07:12:01.425",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208768,1765437121435,-684.04,0.00038356,60,"2025-12-11T07:12:01.435",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208769,1765437121444,-563.02,0.00038356,60,"2025-12-11T07:12:01.444",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208770,1765437121455,-500.0,0.00038356,60,"2025-12-11T07:12:01.455",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208771,1765437121465,-845.09,0.00038356,60,"2025-12-11T07:12:01.465",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208772,1765437121477,-500.0,0.00038356,60,"2025-12-11T07:12:01.477",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208773,1765437121487,-684.04,0.00038356,60,"2025-12-11T07:12:01.487",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208774,1765437121497,-563.02,0.00038356,60,"2025-12-11T07:12:01.497",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208775,1765437121507,-500.0,0.00038356,60,"2025-12-11T07:12:01.507",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208776,1765437121517,-845.09,0.00038356,60,"2025-12-11T07:12:01.517",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208777,1765437121528,-500.0,0.00038356,60,"2025-12-11T07:12:01.528",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208778,1765437121538,-630.50496551,0.00038356,60,"2025-12-11T07:12:01.538",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208779,1765437121548,-684.04,0.00038356,60,"2025-12-11T07:12:01.548",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208780,1765437121557,-563.02,0.00038356,60,"2025-12-11T07:12:01.557",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208781,1765437121567,-500.0,0.00038356,60,"2025-12-11T07:12:01.567",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208782,1765437121578,-845.09,0.00038356,60,"2025-12-11T07:12:01.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208783,1765437121588,-500.0,0.00038356,60,"2025-12-11T07:12:01.588",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208784,1765437121599,-500.0,0.00038356,60,"2025-12-11T07:12:01.599",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208785,1765437121610,-563.02,0.00038356,60,"2025-12-11T07:12:01.610",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208786,1765437121620,-684.04,0.00038356,60,"2025-12-11T07:12:01.620",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208787,1765437121630,-845.09,0.00038356,60,"2025-12-11T07:12:01.630",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208788,1765437121640,-500.0,0.00038356,60,"2025-12-11T07:12:01.640",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208789,1765437121650,-500.0,0.00038356,60,"2025-12-11T07:12:01.650",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208790,1765437121661,-500.0,0.00038356,60,"2025-12-11T07:12:01.661",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208791,1765437121672,-563.02,0.00038356,60,"2025-12-11T07:12:01.672",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208792,1765437121683,-684.04,0.00038356,60,"2025-12-11T07:12:01.683",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208793,1765437121692,-500.0,0.00038356,60,"2025-12-11T07:12:01.692",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208794,1765437121702,-845.09,0.00038356,60,"2025-12-11T07:12:01.702",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208795,1765437121712,-500.0,0.00038356,60,"2025-12-11T07:12:01.712",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208796,1765437121723,-500.0,0.00038356,60,"2025-12-11T07:12:01.723",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208797,1765437121734,-500.0,0.00038356,60,"2025-12-11T07:12:01.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208798,1765437121746,-684.04,0.00038356,60,"2025-12-11T07:12:01.746",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208799,1765437121756,-563.02,0.00038356,60,"2025-12-11T07:12:01.756",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208800,1765437121766,-500.0,0.00038356,60,"2025-12-11T07:12:01.766",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208801,1765437121776,-845.09,0.00038356,60,"2025-12-11T07:12:01.776",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208802,1765437121786,-500.0,0.00038356,60,"2025-12-11T07:12:01.786",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208803,1765437121796,-500.0,0.00038356,60,"2025-12-11T07:12:01.796",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208804,1765437121807,-684.04,0.00038356,60,"2025-12-11T07:12:01.807",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208805,1765437121817,-500.0,0.00038356,60,"2025-12-11T07:12:01.817",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208806,1765437121827,-563.02,0.00038356,60,"2025-12-11T07:12:01.827",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208807,1765437121838,-845.09,0.00038356,60,"2025-12-11T07:12:01.838",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208808,1765437121848,-500.0,0.00038356,60,"2025-12-11T07:12:01.848",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208809,1765437121858,-684.04,0.00038356,60,"2025-12-11T07:12:01.858",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208810,1765437121868,-500.0,0.00038356,60,"2025-12-11T07:12:01.868",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208811,1765437121878,-500.0,0.00038356,60,"2025-12-11T07:12:01.878",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208812,1765437121888,-500.0,0.00038356,60,"2025-12-11T07:12:01.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208813,1765437121897,-563.02,0.00038356,60,"2025-12-11T07:12:01.897",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208814,1765437121907,-845.09,0.00038356,60,"2025-12-11T07:12:01.907",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208815,1765437121916,-842.65,0.00038356,60,"2025-12-11T07:12:01.916",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208816,1765437121926,-500.0,0.00038356,60,"2025-12-11T07:12:01.926",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208817,1765437121935,-500.0,0.00038356,60,"2025-12-11T07:12:01.935",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208818,1765437121945,-684.12,0.00038356,60,"2025-12-11T07:12:01.945",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208819,1765437121954,-500.0,0.00038356,60,"2025-12-11T07:12:01.954",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208820,1765437121964,-500.0,0.00038356,60,"2025-12-11T07:12:01.964",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208821,1765437121974,-842.65,0.00038356,60,"2025-12-11T07:12:01.974",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208822,1765437121984,-500.0,0.00038356,60,"2025-12-11T07:12:01.984",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208823,1765437121994,-845.18016086,0.00038356,60,"2025-12-11T07:12:01.994",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208824,1765437122004,-500.0,0.00038356,60,"2025-12-11T07:12:02.004",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208825,1765437122014,-500.0,0.00038356,60,"2025-12-11T07:12:02.014",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208826,1765437122023,-334.51522532,0.00038356,60,"2025-12-11T07:12:02.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208827,1765437122033,-501.82515612,0.00038356,60,"2025-12-11T07:12:02.033",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208828,1765437122043,-500.0,0.00038356,60,"2025-12-11T07:12:02.043",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208829,1765437122053,-500.0,0.00038356,60,"2025-12-11T07:12:02.053",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208830,1765437122063,-500.0,0.00038356,60,"2025-12-11T07:12:02.063",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208831,1765437122074,-500.0,0.00038356,60,"2025-12-11T07:12:02.074",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208832,1765437122084,-500.0,0.00038356,60,"2025-12-11T07:12:02.084",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208833,1765437122095,-842.65,0.00038356,60,"2025-12-11T07:12:02.095",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208834,1765437122104,-516.92128561,0.00038356,60,"2025-12-11T07:12:02.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208835,1765437122115,-500.0,0.00038356,60,"2025-12-11T07:12:02.115",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208836,1765437122126,-842.65,0.00038356,60,"2025-12-11T07:12:02.126",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208837,1765437122136,-500.0,0.00038356,60,"2025-12-11T07:12:02.136",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208838,1765437122146,-842.65,0.00038356,60,"2025-12-11T07:12:02.146",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208839,1765437122156,-500.0,0.00038356,60,"2025-12-11T07:12:02.156",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208840,1765437122167,-500.0,0.00038356,60,"2025-12-11T07:12:02.167",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208841,1765437122176,-842.65,0.00038356,60,"2025-12-11T07:12:02.176",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208842,1765437122186,-500.0,0.00038356,60,"2025-12-11T07:12:02.186",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208843,1765437122199,-500.0,0.00038356,60,"2025-12-11T07:12:02.199",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208844,1765437122210,-842.65,0.00038356,60,"2025-12-11T07:12:02.210",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208845,1765437122220,-500.0,0.00038356,60,"2025-12-11T07:12:02.220",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208846,1765437122230,-500.0,0.00038356,60,"2025-12-11T07:12:02.230",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208847,1765437122241,-500.0,0.00038356,60,"2025-12-11T07:12:02.241",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208848,1765437122251,-500.38101675,0.00038356,60,"2025-12-11T07:12:02.251",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208849,1765437122261,-842.65,0.00038356,60,"2025-12-11T07:12:02.261",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208850,1765437122273,-500.0,0.00038356,60,"2025-12-11T07:12:02.273",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208851,1765437122283,-500.0,0.00038356,60,"2025-12-11T07:12:02.283",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208852,1765437122292,-444.4,0.00038356,60,"2025-12-11T07:12:02.292",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208853,1765437122302,-520.78,0.00038356,60,"2025-12-11T07:12:02.302",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208854,1765437122312,-842.65,0.00038356,60,"2025-12-11T07:12:02.312",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208855,1765437122322,-500.0,0.00038356,60,"2025-12-11T07:12:02.322",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208856,1765437122331,-556.78,0.00038356,60,"2025-12-11T07:12:02.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208857,1765437122341,-520.78,0.00038356,60,"2025-12-11T07:12:02.341",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208858,1765437122351,-842.65,0.00038356,60,"2025-12-11T07:12:02.351",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208859,1765437122361,-556.78,0.00038356,60,"2025-12-11T07:12:02.361",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208860,1765437122371,-520.78,0.00038356,60,"2025-12-11T07:12:02.371",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208861,1765437122382,-842.65,0.00038356,60,"2025-12-11T07:12:02.382",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208862,1765437122393,-556.78,0.00038356,60,"2025-12-11T07:12:02.393",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208863,1765437122403,-500.0,0.00038356,60,"2025-12-11T07:12:02.403",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208864,1765437122413,-500.0,0.00038356,60,"2025-12-11T07:12:02.413",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208865,1765437122424,-520.78,0.00038356,60,"2025-12-11T07:12:02.424",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208866,1765437122433,-842.65,0.00038356,60,"2025-12-11T07:12:02.433",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208867,1765437122443,-556.78,0.00038356,60,"2025-12-11T07:12:02.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208868,1765437122453,-500.0,0.00038356,60,"2025-12-11T07:12:02.453",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208869,1765437122462,-500.0,0.00038356,60,"2025-12-11T07:12:02.462",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208870,1765437122472,-842.65,0.00038356,60,"2025-12-11T07:12:02.472",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208871,1765437122482,-520.78,0.00038356,60,"2025-12-11T07:12:02.482",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208872,1765437122492,-556.78,0.00038356,60,"2025-12-11T07:12:02.492",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208873,1765437122501,-500.0,0.00038356,60,"2025-12-11T07:12:02.501",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208874,1765437122512,-500.0,0.00038356,60,"2025-12-11T07:12:02.512",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208875,1765437122522,-520.78,0.00038356,60,"2025-12-11T07:12:02.522",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208876,1765437122532,-842.65,0.00038356,60,"2025-12-11T07:12:02.532",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208877,1765437122542,-556.78,0.00038356,60,"2025-12-11T07:12:02.542",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208878,1765437122552,-500.0,0.00038356,60,"2025-12-11T07:12:02.552",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208879,1765437122562,-503.08828738,0.00038356,60,"2025-12-11T07:12:02.562",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208880,1765437122572,-500.0,0.00038356,60,"2025-12-11T07:12:02.572",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208881,1765437122581,-520.78,0.00038356,60,"2025-12-11T07:12:02.581",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208882,1765437122591,-842.65,0.00038356,60,"2025-12-11T07:12:02.591",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208883,1765437122600,-556.78,0.00038356,60,"2025-12-11T07:12:02.600",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208884,1765437122609,-509.58789555,0.00038356,60,"2025-12-11T07:12:02.609",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208885,1765437122619,-500.0,0.00038356,60,"2025-12-11T07:12:02.619",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208886,1765437122629,-520.78,0.00038356,60,"2025-12-11T07:12:02.629",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208887,1765437122639,-842.65,0.00038356,60,"2025-12-11T07:12:02.639",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208888,1765437122648,-500.0,0.00038356,60,"2025-12-11T07:12:02.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208889,1765437122658,-556.78,0.00038356,60,"2025-12-11T07:12:02.658",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208890,1765437122668,-500.0,0.00038356,60,"2025-12-11T07:12:02.668",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208892,1765437122679,-520.78,0.00038356,60,"2025-12-11T07:12:02.679",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208893,1765437122878,-842.65,0.00038356,60,"2025-12-11T07:12:02.878",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208894,1765437122888,-500.0,0.00038356,60,"2025-12-11T07:12:02.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208895,1765437122899,-500.0,0.00038356,60,"2025-12-11T07:12:02.899",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208896,1765437122908,-556.78,0.00038356,60,"2025-12-11T07:12:02.908",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208897,1765437122917,-520.78,0.00038356,60,"2025-12-11T07:12:02.917",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208898,1765437122927,-842.65,0.00038356,60,"2025-12-11T07:12:02.927",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208899,1765437122936,-500.0,0.00038356,60,"2025-12-11T07:12:02.936",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208900,1765437122945,-500.0,0.00038356,60,"2025-12-11T07:12:02.945",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208901,1765437122954,-556.78,0.00038356,60,"2025-12-11T07:12:02.954",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208902,1765437122963,-520.78,0.00038356,60,"2025-12-11T07:12:02.963",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208903,1765437122973,-842.65,0.00038356,60,"2025-12-11T07:12:02.973",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208904,1765437122982,-500.0,0.00038356,60,"2025-12-11T07:12:02.982",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208905,1765437122992,-556.78,0.00038356,60,"2025-12-11T07:12:02.992",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208906,1765437123001,-520.78,0.00038356,60,"2025-12-11T07:12:03.001",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208907,1765437123011,-500.0,0.00038356,60,"2025-12-11T07:12:03.011",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208908,1765437123022,-500.0,0.00038356,60,"2025-12-11T07:12:03.022",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208909,1765437123032,-556.78,0.00038356,60,"2025-12-11T07:12:03.032",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208910,1765437123041,-520.78,0.00038356,60,"2025-12-11T07:12:03.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208911,1765437123051,-500.0,0.00038356,60,"2025-12-11T07:12:03.051",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208912,1765437123060,-842.65,0.00038356,60,"2025-12-11T07:12:03.060",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208913,1765437123069,-500.0,0.00038356,60,"2025-12-11T07:12:03.069",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208914,1765437123080,-556.78,0.00038356,60,"2025-12-11T07:12:03.080",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208915,1765437123090,-520.98461548,0.00038356,60,"2025-12-11T07:12:03.090",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208916,1765437123099,-435.46912672,0.00038356,14,"2025-12-11T07:12:03.099",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208917,1765437123109,-520.78,0.00038356,60,"2025-12-11T07:12:03.109",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208918,1765437123119,-500.0,0.00038356,60,"2025-12-11T07:12:03.119",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208919,1765437123128,-500.0,0.00038356,60,"2025-12-11T07:12:03.128",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208920,1765437123139,-842.65,0.00038356,60,"2025-12-11T07:12:03.139",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208921,1765437123148,-556.78,0.00038356,60,"2025-12-11T07:12:03.148",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208922,1765437123159,-520.78,0.00038356,60,"2025-12-11T07:12:03.159",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208923,1765437123169,-500.0,0.00038356,60,"2025-12-11T07:12:03.169",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208924,1765437123180,-500.0,0.00038356,60,"2025-12-11T07:12:03.180",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208925,1765437123190,-500.0,0.00038356,60,"2025-12-11T07:12:03.190",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208926,1765437123203,-500.0,0.00038356,60,"2025-12-11T07:12:03.203",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208927,1765437123213,-842.65,0.00038356,60,"2025-12-11T07:12:03.213",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208928,1765437123224,-556.78,0.00038356,60,"2025-12-11T07:12:03.224",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208929,1765437123235,-520.78,0.00038356,60,"2025-12-11T07:12:03.235",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208930,1765437123245,-500.0,0.00038356,60,"2025-12-11T07:12:03.245",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208931,1765437123255,-500.0,0.00038356,60,"2025-12-11T07:12:03.255",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208932,1765437123265,-500.0,0.00038356,60,"2025-12-11T07:12:03.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208933,1765437123277,-500.0,0.00038356,60,"2025-12-11T07:12:03.277",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208934,1765437123288,-500.0,0.00038356,60,"2025-12-11T07:12:03.288",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208935,1765437123297,-842.65,0.00038356,60,"2025-12-11T07:12:03.297",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208936,1765437123308,-556.78,0.00038356,60,"2025-12-11T07:12:03.308",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208937,1765437123317,-520.78,0.00038356,60,"2025-12-11T07:12:03.317",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208938,1765437123326,-500.0,0.00038356,60,"2025-12-11T07:12:03.326",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208939,1765437123336,-500.0,0.00038356,60,"2025-12-11T07:12:03.336",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208940,1765437123345,-500.0,0.00038356,60,"2025-12-11T07:12:03.345",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208941,1765437123354,-500.0,0.00038356,60,"2025-12-11T07:12:03.354",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208942,1765437123364,-842.69242549,0.00038356,60,"2025-12-11T07:12:03.364",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208943,1765437123373,-556.78,0.00038356,60,"2025-12-11T07:12:03.373",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208944,1765437123383,-500.0,0.00038356,60,"2025-12-11T07:12:03.383",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208945,1765437123393,-500.0,0.00038356,60,"2025-12-11T07:12:03.393",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208946,1765437123402,-520.78,0.00038356,60,"2025-12-11T07:12:03.402",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208947,1765437123411,-500.0,0.00038356,60,"2025-12-11T07:12:03.411",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208948,1765437123421,-500.0,0.00038356,60,"2025-12-11T07:12:03.421",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208949,1765437123430,-556.78,0.00038356,60,"2025-12-11T07:12:03.430",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208950,1765437123440,-500.0,0.00038356,60,"2025-12-11T07:12:03.440",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208951,1765437123450,-520.78,0.00038356,60,"2025-12-11T07:12:03.450",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208952,1765437123459,-500.0,0.00038356,60,"2025-12-11T07:12:03.459",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208953,1765437123469,-500.0,0.00038356,60,"2025-12-11T07:12:03.469",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208954,1765437123479,-500.0,0.00038356,60,"2025-12-11T07:12:03.479",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208955,1765437123488,-556.78,0.00038356,60,"2025-12-11T07:12:03.488",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208956,1765437123499,-500.0,0.00038356,60,"2025-12-11T07:12:03.499",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208957,1765437123508,-520.78,0.00038356,60,"2025-12-11T07:12:03.508",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208958,1765437123519,-500.0,0.00038356,60,"2025-12-11T07:12:03.519",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208959,1765437123530,-500.0,0.00038356,60,"2025-12-11T07:12:03.530",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208960,1765437123539,-500.0,0.00038356,60,"2025-12-11T07:12:03.539",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208961,1765437123548,-556.78,0.00038356,60,"2025-12-11T07:12:03.548",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208962,1765437123558,-500.0,0.00038356,60,"2025-12-11T07:12:03.558",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208963,1765437123567,-500.0,0.00038356,60,"2025-12-11T07:12:03.567",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208964,1765437123576,-503.173529,0.00038356,60,"2025-12-11T07:12:03.576",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208965,1765437123586,-520.78,0.00038356,60,"2025-12-11T07:12:03.586",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208966,1765437123596,-500.0,0.00038356,60,"2025-12-11T07:12:03.596",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208967,1765437123606,-500.0,0.00038356,60,"2025-12-11T07:12:03.606",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208968,1765437123615,-556.78,0.00038356,60,"2025-12-11T07:12:03.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208969,1765437123625,-500.0,0.00038356,60,"2025-12-11T07:12:03.625",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208970,1765437123634,-500.0,0.00038356,60,"2025-12-11T07:12:03.634",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208971,1765437123643,-462.5273995,0.00038356,60,"2025-12-11T07:12:03.643",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208972,1765437123653,-520.78,0.00038356,60,"2025-12-11T07:12:03.653",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208973,1765437123663,-500.0,0.00038356,60,"2025-12-11T07:12:03.663",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208974,1765437123672,-500.0,0.00038356,60,"2025-12-11T07:12:03.672",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208975,1765437123682,-556.78,0.00038356,60,"2025-12-11T07:12:03.682",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208976,1765437123691,-485.0,0.00038356,60,"2025-12-11T07:12:03.691",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208977,1765437123701,-550.74087283,0.00038356,60,"2025-12-11T07:12:03.701",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208978,1765437123711,-520.78,0.00038356,60,"2025-12-11T07:12:03.711",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208979,1765437123721,-500.0,0.00038356,60,"2025-12-11T07:12:03.721",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208980,1765437123731,-501.2910673,0.00038356,60,"2025-12-11T07:12:03.731",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208981,1765437123740,-556.78,0.00038356,60,"2025-12-11T07:12:03.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208982,1765437123750,-500.0,0.00038356,60,"2025-12-11T07:12:03.750",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208983,1765437123759,-520.8438859,0.00038356,60,"2025-12-11T07:12:03.759",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208984,1765437123769,-179.21238391,0.00038356,60,"2025-12-11T07:12:03.769",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208985,1765437123778,-556.79,0.00038356,60,"2025-12-11T07:12:03.778",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208986,1765437123788,-500.0,0.00038356,60,"2025-12-11T07:12:03.788",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208987,1765437123797,-500.0,0.00038356,60,"2025-12-11T07:12:03.797",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208988,1765437123806,-500.0,0.00038356,60,"2025-12-11T07:12:03.806",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208989,1765437123815,-500.0,0.00038356,60,"2025-12-11T07:12:03.815",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208990,1765437123824,-503.61383347,0.00038356,60,"2025-12-11T07:12:03.824",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208991,1765437123833,-500.0,0.00038356,60,"2025-12-11T07:12:03.833",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208992,1765437123843,-500.0,0.00038356,60,"2025-12-11T07:12:03.843",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208993,1765437123852,-773.62,0.00038356,60,"2025-12-11T07:12:03.852",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208994,1765437123861,-500.0,0.00038356,60,"2025-12-11T07:12:03.861",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208995,1765437123870,-500.0,0.00038356,60,"2025-12-11T07:12:03.870",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208996,1765437123879,-500.0,0.00038356,60,"2025-12-11T07:12:03.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208997,1765437123890,-773.62,0.00038356,60,"2025-12-11T07:12:03.890",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208998,1765437123899,-500.0,0.00038356,60,"2025-12-11T07:12:03.899",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398208999,1765437123908,-500.0,0.00038356,60,"2025-12-11T07:12:03.908",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209000,1765437123918,-500.0,0.00038356,60,"2025-12-11T07:12:03.918",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209001,1765437123927,-773.62,0.00038356,60,"2025-12-11T07:12:03.927",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209002,1765437123936,-500.0,0.00038356,60,"2025-12-11T07:12:03.936",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209003,1765437123945,-556.38051756,0.00038356,60,"2025-12-11T07:12:03.945",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209004,1765437123954,-500.0,0.00038356,60,"2025-12-11T07:12:03.954",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209005,1765437123964,-773.62,0.00038356,60,"2025-12-11T07:12:03.964",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209006,1765437123973,-500.0,0.00038356,60,"2025-12-11T07:12:03.973",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209007,1765437123983,-500.0,0.00038356,60,"2025-12-11T07:12:03.983",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209008,1765437123992,-500.0,0.00038356,60,"2025-12-11T07:12:03.992",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209009,1765437124002,-500.0,0.00038356,60,"2025-12-11T07:12:04.002",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209010,1765437124011,-773.62,0.00038356,60,"2025-12-11T07:12:04.011",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209011,1765437124020,-500.0,0.00038356,60,"2025-12-11T07:12:04.020",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209012,1765437124029,-500.0,0.00038356,60,"2025-12-11T07:12:04.029",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209013,1765437124039,-500.0,0.00038356,60,"2025-12-11T07:12:04.039",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209014,1765437124048,-500.0,0.00038356,60,"2025-12-11T07:12:04.048",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209015,1765437124058,-773.62,0.00038356,60,"2025-12-11T07:12:04.058",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209016,1765437124067,-500.0,0.00038356,60,"2025-12-11T07:12:04.067",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209017,1765437124077,-500.0,0.00038356,60,"2025-12-11T07:12:04.077",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209018,1765437124086,-500.0,0.00038356,60,"2025-12-11T07:12:04.086",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209019,1765437124096,-500.0,0.00038356,60,"2025-12-11T07:12:04.096",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209020,1765437124105,-504.14965417,0.00038356,60,"2025-12-11T07:12:04.105",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209021,1765437124115,-773.62,0.00038356,60,"2025-12-11T07:12:04.115",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209022,1765437124125,-500.0,0.00038356,60,"2025-12-11T07:12:04.125",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209023,1765437124135,-334.58516028,0.00038356,60,"2025-12-11T07:12:04.135",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209024,1765437124144,-500.0,0.00038356,60,"2025-12-11T07:12:04.144",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209025,1765437124154,-500.0,0.00038356,60,"2025-12-11T07:12:04.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209026,1765437124163,-773.62,0.00038356,60,"2025-12-11T07:12:04.163",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209027,1765437124173,-500.0,0.00038356,60,"2025-12-11T07:12:04.173",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209028,1765437124183,-500.0,0.00038356,60,"2025-12-11T07:12:04.183",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209029,1765437124195,-773.62,0.00038356,60,"2025-12-11T07:12:04.195",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209030,1765437124205,-684.49,0.00038356,60,"2025-12-11T07:12:04.205",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209031,1765437124214,-500.0,0.00038356,60,"2025-12-11T07:12:04.214",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209032,1765437124224,-500.0,0.00038356,60,"2025-12-11T07:12:04.224",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209033,1765437124235,-500.0,0.00038356,60,"2025-12-11T07:12:04.235",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209034,1765437124244,-500.0,0.00038356,60,"2025-12-11T07:12:04.244",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209035,1765437124254,-773.62,0.00038356,60,"2025-12-11T07:12:04.254",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209036,1765437124265,-500.0,0.00038356,60,"2025-12-11T07:12:04.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209037,1765437124276,-684.49,0.00038356,60,"2025-12-11T07:12:04.276",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209038,1765437124286,-500.0,0.00038356,60,"2025-12-11T07:12:04.286",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209039,1765437124296,-500.0,0.00038356,60,"2025-12-11T07:12:04.296",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209040,1765437124306,-500.0,0.00038356,60,"2025-12-11T07:12:04.306",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209041,1765437124315,-500.0,0.00038356,60,"2025-12-11T07:12:04.315",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209042,1765437124324,-773.62,0.00038356,60,"2025-12-11T07:12:04.324",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209043,1765437124333,-500.0,0.00038356,60,"2025-12-11T07:12:04.333",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209044,1765437124343,-684.49,0.00038356,60,"2025-12-11T07:12:04.343",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209045,1765437124352,-500.0,0.00038356,60,"2025-12-11T07:12:04.352",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209046,1765437124361,-500.0,0.00038356,60,"2025-12-11T07:12:04.361",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209047,1765437124371,-500.0,0.00038356,60,"2025-12-11T07:12:04.371",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209048,1765437124381,-500.0,0.00038356,60,"2025-12-11T07:12:04.381",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209049,1765437124390,-500.0,0.00038356,60,"2025-12-11T07:12:04.390",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209050,1765437124400,-500.0,0.00038356,60,"2025-12-11T07:12:04.400",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209051,1765437124410,-773.62,0.00038356,60,"2025-12-11T07:12:04.410",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209052,1765437124419,-684.49,0.00038356,60,"2025-12-11T07:12:04.419",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209053,1765437124428,-500.0,0.00038356,60,"2025-12-11T07:12:04.428",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209054,1765437124438,-500.0,0.00038356,60,"2025-12-11T07:12:04.438",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209055,1765437124448,-500.0,0.00038356,60,"2025-12-11T07:12:04.448",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209056,1765437124460,-500.0,0.00038356,60,"2025-12-11T07:12:04.460",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209057,1765437124474,-500.0,0.00038356,60,"2025-12-11T07:12:04.474",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209058,1765437124483,-500.0,0.00038356,60,"2025-12-11T07:12:04.483",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209059,1765437124493,-500.0,0.00038356,60,"2025-12-11T07:12:04.493",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209060,1765437124507,-773.62,0.00038356,60,"2025-12-11T07:12:04.507",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209061,1765437124517,-684.49,0.00038356,60,"2025-12-11T07:12:04.517",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209062,1765437124527,-500.0,0.00038356,60,"2025-12-11T07:12:04.527",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209063,1765437124536,-500.0,0.00038356,60,"2025-12-11T07:12:04.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209064,1765437124545,-500.0,0.00038356,60,"2025-12-11T07:12:04.545",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209065,1765437124555,-500.0,0.00038356,60,"2025-12-11T07:12:04.555",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209066,1765437124563,-500.0,0.00038356,60,"2025-12-11T07:12:04.563",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209067,1765437124573,-500.0,0.00038356,60,"2025-12-11T07:12:04.573",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209068,1765437124582,-151.0,0.00038356,31,"2025-12-11T07:12:04.582",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209069,1765437124592,-684.49,0.00038356,60,"2025-12-11T07:12:04.592",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209070,1765437124601,-773.62,0.00038356,60,"2025-12-11T07:12:04.601",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209071,1765437124611,-500.0,0.00038356,60,"2025-12-11T07:12:04.611",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209072,1765437124620,-500.0,0.00038356,60,"2025-12-11T07:12:04.620",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209073,1765437124629,-500.0,0.00038356,60,"2025-12-11T07:12:04.629",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209074,1765437124638,-500.0,0.00038356,60,"2025-12-11T07:12:04.638",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209075,1765437124647,-500.0,0.00038356,60,"2025-12-11T07:12:04.647",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209076,1765437124656,-500.0,0.00038356,60,"2025-12-11T07:12:04.656",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209077,1765437124666,-151.0,0.00038356,31,"2025-12-11T07:12:04.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209078,1765437124675,-684.49,0.00038356,60,"2025-12-11T07:12:04.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209079,1765437124684,-773.62,0.00038356,60,"2025-12-11T07:12:04.684",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209080,1765437124693,-500.0,0.00038356,60,"2025-12-11T07:12:04.693",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209081,1765437124702,-500.0,0.00038356,60,"2025-12-11T07:12:04.702",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209082,1765437124711,-260.11659741,0.00038356,60,"2025-12-11T07:12:04.711",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209083,1765437124721,-500.0,0.00038356,60,"2025-12-11T07:12:04.721",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209084,1765437124731,-500.0,0.00038356,60,"2025-12-11T07:12:04.731",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209085,1765437124740,-500.0,0.00038356,60,"2025-12-11T07:12:04.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209086,1765437124750,-684.49,0.00038356,60,"2025-12-11T07:12:04.750",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209087,1765437124759,-773.62,0.00038356,60,"2025-12-11T07:12:04.759",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209088,1765437124768,-500.0,0.00038356,60,"2025-12-11T07:12:04.768",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209089,1765437124778,-500.0,0.00038356,60,"2025-12-11T07:12:04.778",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209090,1765437124787,-151.0,0.00038356,31,"2025-12-11T07:12:04.787",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209091,1765437124797,-500.0,0.00038356,60,"2025-12-11T07:12:04.797",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209092,1765437124806,-500.0,0.00038356,60,"2025-12-11T07:12:04.806",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209093,1765437124815,-684.49,0.00038356,60,"2025-12-11T07:12:04.815",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209094,1765437124825,-773.62,0.00038356,60,"2025-12-11T07:12:04.825",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209095,1765437124835,-500.0,0.00038356,60,"2025-12-11T07:12:04.835",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209096,1765437124845,-500.0,0.00038356,60,"2025-12-11T07:12:04.845",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209097,1765437124854,-500.0,0.00038356,60,"2025-12-11T07:12:04.854",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209098,1765437124865,-500.0,0.00038356,60,"2025-12-11T07:12:04.865",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209099,1765437124874,-684.49,0.00038356,60,"2025-12-11T07:12:04.874",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209100,1765437124884,-773.62,0.00038356,60,"2025-12-11T07:12:04.884",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209101,1765437124894,-500.0,0.00038356,60,"2025-12-11T07:12:04.894",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209102,1765437124904,-500.0,0.00038356,60,"2025-12-11T07:12:04.904",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209103,1765437124913,-684.49,0.00038356,60,"2025-12-11T07:12:04.913",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209104,1765437124923,-773.62,0.00038356,60,"2025-12-11T07:12:04.923",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209105,1765437124933,-500.0,0.00038356,60,"2025-12-11T07:12:04.933",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209106,1765437124942,-500.0,0.00038356,60,"2025-12-11T07:12:04.942",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209107,1765437124953,-684.49,0.00038356,60,"2025-12-11T07:12:04.953",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209108,1765437124962,-773.62,0.00038356,60,"2025-12-11T07:12:04.962",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209109,1765437124972,-500.0,0.00038356,60,"2025-12-11T07:12:04.972",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209110,1765437124982,-500.0,0.00038356,60,"2025-12-11T07:12:04.982",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209111,1765437124992,-500.0,0.00038356,60,"2025-12-11T07:12:04.992",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209112,1765437125001,-684.49,0.00038356,60,"2025-12-11T07:12:05.001",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209113,1765437125011,-773.62,0.00038356,60,"2025-12-11T07:12:05.011",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209114,1765437125020,-500.0,0.00038356,60,"2025-12-11T07:12:05.020",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209115,1765437125030,-500.0,0.00038356,60,"2025-12-11T07:12:05.030",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209116,1765437125039,-500.0,0.00038356,60,"2025-12-11T07:12:05.039",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209117,1765437125048,-192.5650804,0.00038356,60,"2025-12-11T07:12:05.048",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209118,1765437125057,-500.0,0.00038356,60,"2025-12-11T07:12:05.057",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209119,1765437125067,-773.62,0.00038356,60,"2025-12-11T07:12:05.067",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209120,1765437125076,-684.49,0.00038356,60,"2025-12-11T07:12:05.076",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209121,1765437125087,-500.0,0.00038356,60,"2025-12-11T07:12:05.087",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209122,1765437125096,-500.0,0.00038356,60,"2025-12-11T07:12:05.096",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209123,1765437125106,-221.03096388,0.00038356,60,"2025-12-11T07:12:05.106",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209124,1765437125115,-500.0,0.00038356,60,"2025-12-11T07:12:05.115",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209125,1765437125125,-773.62,0.00038356,60,"2025-12-11T07:12:05.125",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209126,1765437125134,-684.49,0.00038356,60,"2025-12-11T07:12:05.134",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209127,1765437125206,-501.64854448,0.00038356,60,"2025-12-11T07:12:05.206",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209128,1765437125216,-500.0,0.00038356,60,"2025-12-11T07:12:05.216",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209129,1765437125225,-514.41967292,0.00038356,60,"2025-12-11T07:12:05.225",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209130,1765437125235,-500.0,0.00038356,60,"2025-12-11T07:12:05.235",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209131,1765437125245,-773.74301765,0.00038356,60,"2025-12-11T07:12:05.245",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209132,1765437125254,-684.49,0.00038356,60,"2025-12-11T07:12:05.254",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209133,1765437125263,-500.0,0.00038356,60,"2025-12-11T07:12:05.263",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209134,1765437125275,-500.0,0.00038356,60,"2025-12-11T07:12:05.275",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209135,1765437125284,-684.49,0.00038356,60,"2025-12-11T07:12:05.284",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209136,1765437125292,-500.0,0.00038356,60,"2025-12-11T07:12:05.292",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209137,1765437125302,-500.0,0.00038356,60,"2025-12-11T07:12:05.302",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209138,1765437125311,-684.49,0.00038356,60,"2025-12-11T07:12:05.311",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209139,1765437125320,-500.0,0.00038356,60,"2025-12-11T07:12:05.320",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209140,1765437125329,-500.0,0.00038356,60,"2025-12-11T07:12:05.329",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209141,1765437125338,-419.04584534,0.00038356,60,"2025-12-11T07:12:05.338",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209142,1765437125347,-684.49,0.00038356,60,"2025-12-11T07:12:05.347",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209143,1765437125356,-500.0,0.00038356,60,"2025-12-11T07:12:05.356",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209144,1765437125365,-500.0,0.00038356,60,"2025-12-11T07:12:05.365",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209145,1765437125375,-684.49,0.00038356,60,"2025-12-11T07:12:05.375",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209146,1765437125384,-500.0,0.00038356,60,"2025-12-11T07:12:05.384",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209147,1765437125392,-500.0,0.00038356,60,"2025-12-11T07:12:05.392",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209148,1765437125402,-684.49,0.00038356,60,"2025-12-11T07:12:05.402",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209149,1765437125411,-500.0,0.00038356,60,"2025-12-11T07:12:05.411",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209150,1765437125420,-2179.91,0.00038356,60,"2025-12-11T07:12:05.420",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209151,1765437125429,-500.0,0.00038356,60,"2025-12-11T07:12:05.429",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209152,1765437125439,-3074.82,0.00038356,60,"2025-12-11T07:12:05.439",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209153,1765437125448,-500.0,0.00038356,60,"2025-12-11T07:12:05.448",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209154,1765437125457,-684.49,0.00038356,60,"2025-12-11T07:12:05.457",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209155,1765437125466,-500.0,0.00038356,60,"2025-12-11T07:12:05.466",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209156,1765437125476,-2179.91,0.00038356,60,"2025-12-11T07:12:05.476",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209157,1765437125485,-500.0,0.00038356,60,"2025-12-11T07:12:05.485",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209158,1765437125495,-3074.82,0.00038356,60,"2025-12-11T07:12:05.495",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209159,1765437125504,-500.0,0.00038356,60,"2025-12-11T07:12:05.504",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209160,1765437125514,-500.0,0.00038356,60,"2025-12-11T07:12:05.514",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209161,1765437125523,-684.49,0.00038356,60,"2025-12-11T07:12:05.523",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209162,1765437125532,-500.0,0.00038356,60,"2025-12-11T07:12:05.532",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209163,1765437125541,-500.0,0.00038356,60,"2025-12-11T07:12:05.541",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209164,1765437125550,-2179.91,0.00038356,60,"2025-12-11T07:12:05.550",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209165,1765437125560,-500.0,0.00038356,60,"2025-12-11T07:12:05.560",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209166,1765437125569,-500.0,0.00038356,60,"2025-12-11T07:12:05.569",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209167,1765437125578,-3074.82,0.00038356,60,"2025-12-11T07:12:05.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209168,1765437125588,-500.0,0.00038356,60,"2025-12-11T07:12:05.588",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209169,1765437125597,-638.33523416,0.00038356,60,"2025-12-11T07:12:05.597",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209170,1765437125606,-684.63,0.00038356,60,"2025-12-11T07:12:05.606",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209171,1765437125615,-500.0,0.00038356,60,"2025-12-11T07:12:05.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209172,1765437125624,-2179.91,0.00038356,60,"2025-12-11T07:12:05.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209173,1765437125633,-500.0,0.00038356,60,"2025-12-11T07:12:05.633",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209174,1765437125642,-500.0,0.00038356,60,"2025-12-11T07:12:05.642",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209175,1765437125651,-3074.82,0.00038356,60,"2025-12-11T07:12:05.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209176,1765437125660,-500.0,0.00038356,60,"2025-12-11T07:12:05.660",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209177,1765437125669,-500.0,0.00038356,60,"2025-12-11T07:12:05.669",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209178,1765437125678,-2179.91,0.00038356,60,"2025-12-11T07:12:05.678",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209179,1765437125687,-500.0,0.00038356,60,"2025-12-11T07:12:05.687",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209180,1765437125696,-3074.82,0.00038356,60,"2025-12-11T07:12:05.696",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209181,1765437125706,-500.0,0.00038356,60,"2025-12-11T07:12:05.706",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209182,1765437125715,-501.80064517,0.00038356,60,"2025-12-11T07:12:05.715",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209183,1765437125724,-500.0,0.00038356,60,"2025-12-11T07:12:05.724",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209184,1765437125733,-500.0,0.00038356,60,"2025-12-11T07:12:05.733",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209185,1765437125742,-2179.91,0.00038356,60,"2025-12-11T07:12:05.742",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209186,1765437125752,-549.83,0.00038356,60,"2025-12-11T07:12:05.752",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209187,1765437125761,-500.0,0.00038356,60,"2025-12-11T07:12:05.761",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209188,1765437125770,-3074.82,0.00038356,60,"2025-12-11T07:12:05.770",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209189,1765437125780,-500.0,0.00038356,60,"2025-12-11T07:12:05.780",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209190,1765437125789,-500.0,0.00038356,60,"2025-12-11T07:12:05.789",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209191,1765437125799,-151.0,0.00038356,31,"2025-12-11T07:12:05.799",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209192,1765437125809,-250.95047109,0.00038356,60,"2025-12-11T07:12:05.809",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209193,1765437125817,-2179.91,0.00038356,60,"2025-12-11T07:12:05.817",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209194,1765437125826,-549.83,0.00038356,60,"2025-12-11T07:12:05.826",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209195,1765437125835,-500.0,0.00038356,60,"2025-12-11T07:12:05.835",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209196,1765437125845,-3074.82,0.00038356,60,"2025-12-11T07:12:05.845",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209197,1765437125854,-500.0,0.00038356,60,"2025-12-11T07:12:05.854",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209198,1765437125863,-500.0,0.00038356,60,"2025-12-11T07:12:05.863",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209199,1765437125872,-500.0,0.00038356,60,"2025-12-11T07:12:05.872",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209200,1765437125881,-2179.91,0.00038356,60,"2025-12-11T07:12:05.881",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209201,1765437125891,-549.83,0.00038356,60,"2025-12-11T07:12:05.891",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209202,1765437125900,-500.0,0.00038356,60,"2025-12-11T07:12:05.900",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209203,1765437125909,-3074.82,0.00038356,60,"2025-12-11T07:12:05.909",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209204,1765437125918,-500.0,0.00038356,60,"2025-12-11T07:12:05.918",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209205,1765437125928,-500.0,0.00038356,60,"2025-12-11T07:12:05.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209206,1765437125937,-500.0,0.00038356,60,"2025-12-11T07:12:05.937",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209207,1765437125947,-2179.91,0.00038356,60,"2025-12-11T07:12:05.947",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209208,1765437125956,-549.83,0.00038356,60,"2025-12-11T07:12:05.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209209,1765437125965,-500.0,0.00038356,60,"2025-12-11T07:12:05.965",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209210,1765437125974,-3074.82,0.00038356,60,"2025-12-11T07:12:05.974",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209211,1765437125983,-500.0,0.00038356,60,"2025-12-11T07:12:05.983",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209212,1765437125992,-2179.91,0.00038356,60,"2025-12-11T07:12:05.992",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209213,1765437126002,-500.0,0.00038356,60,"2025-12-11T07:12:06.002",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209214,1765437126011,-500.0,0.00038356,60,"2025-12-11T07:12:06.011",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209215,1765437126020,-500.0,0.00038356,60,"2025-12-11T07:12:06.020",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209216,1765437126029,-500.0,0.00038356,60,"2025-12-11T07:12:06.029",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209217,1765437126039,-549.83,0.00038356,60,"2025-12-11T07:12:06.039",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209218,1765437126048,-3074.82,0.00038356,60,"2025-12-11T07:12:06.048",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209219,1765437126057,-2179.91,0.00038356,60,"2025-12-11T07:12:06.057",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209220,1765437126066,-500.0,0.00038356,60,"2025-12-11T07:12:06.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209221,1765437126075,-500.0,0.00038356,60,"2025-12-11T07:12:06.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209222,1765437126085,-500.0,0.00038356,60,"2025-12-11T07:12:06.085",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209223,1765437126095,-500.0,0.00038356,60,"2025-12-11T07:12:06.095",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209224,1765437126105,-500.0,0.00038356,60,"2025-12-11T07:12:06.105",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209225,1765437126115,-549.83,0.00038356,60,"2025-12-11T07:12:06.115",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209226,1765437126125,-500.0,0.00038356,60,"2025-12-11T07:12:06.125",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209227,1765437126135,-3074.82,0.00038356,60,"2025-12-11T07:12:06.135",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209228,1765437126144,-2179.91,0.00038356,60,"2025-12-11T07:12:06.144",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209229,1765437126154,-500.0,0.00038356,60,"2025-12-11T07:12:06.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209230,1765437126164,-500.0,0.00038356,60,"2025-12-11T07:12:06.164",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209231,1765437126174,-500.0,0.00038356,60,"2025-12-11T07:12:06.174",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209232,1765437126184,-3074.82,0.00038356,60,"2025-12-11T07:12:06.184",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209233,1765437126196,-501.10250179,0.00038356,60,"2025-12-11T07:12:06.196",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209234,1765437126206,-549.83,0.00038356,60,"2025-12-11T07:12:06.206",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209235,1765437126216,-2179.91,0.00038356,60,"2025-12-11T07:12:06.216",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209236,1765437126225,-500.0,0.00038356,60,"2025-12-11T07:12:06.225",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209237,1765437126235,-500.0,0.00038356,60,"2025-12-11T07:12:06.235",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209238,1765437126245,-500.0,0.00038356,60,"2025-12-11T07:12:06.245",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209239,1765437126255,-500.0,0.00038356,60,"2025-12-11T07:12:06.255",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209240,1765437126265,-500.0,0.00038356,60,"2025-12-11T07:12:06.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209241,1765437126274,-3074.82,0.00038356,60,"2025-12-11T07:12:06.274",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209242,1765437126284,-549.83,0.00038356,60,"2025-12-11T07:12:06.284",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209243,1765437126294,-2179.91,0.00038356,60,"2025-12-11T07:12:06.294",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209244,1765437126303,-307.5378688,0.00038356,60,"2025-12-11T07:12:06.303",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209245,1765437126313,-500.0,0.00038356,60,"2025-12-11T07:12:06.313",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209246,1765437126322,-500.0,0.00038356,60,"2025-12-11T07:12:06.322",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209247,1765437126331,-500.0,0.00038356,60,"2025-12-11T07:12:06.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209248,1765437126340,-3074.82,0.00038356,60,"2025-12-11T07:12:06.340",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209249,1765437126350,-549.83,0.00038356,60,"2025-12-11T07:12:06.350",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209250,1765437126359,-2179.91,0.00038356,60,"2025-12-11T07:12:06.359",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209251,1765437126368,-553.2127719,0.00038356,60,"2025-12-11T07:12:06.368",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209252,1765437126377,-500.0,0.00038356,60,"2025-12-11T07:12:06.377",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209253,1765437126386,-600.56889578,0.00038356,60,"2025-12-11T07:12:06.386",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209254,1765437126396,-3074.82,0.00038356,60,"2025-12-11T07:12:06.396",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209255,1765437126405,-549.83,0.00038356,60,"2025-12-11T07:12:06.405",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209256,1765437126414,-2179.91,0.00038356,60,"2025-12-11T07:12:06.414",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209257,1765437126423,-500.0,0.00038356,60,"2025-12-11T07:12:06.423",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209258,1765437126433,-549.83,0.00038356,60,"2025-12-11T07:12:06.433",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209259,1765437126442,-3074.82,0.00038356,60,"2025-12-11T07:12:06.442",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209260,1765437126451,-2179.91,0.00038356,60,"2025-12-11T07:12:06.451",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209261,1765437126460,-500.0,0.00038356,60,"2025-12-11T07:12:06.460",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209262,1765437126470,-549.83,0.00038356,60,"2025-12-11T07:12:06.470",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209263,1765437126479,-2179.91,0.00038356,60,"2025-12-11T07:12:06.479",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209264,1765437126487,-3074.82,0.00038356,60,"2025-12-11T07:12:06.487",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209265,1765437126497,-500.0,0.00038356,60,"2025-12-11T07:12:06.497",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209266,1765437126506,-549.83,0.00038356,60,"2025-12-11T07:12:06.506",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209267,1765437126516,-3074.82,0.00038356,60,"2025-12-11T07:12:06.516",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209268,1765437126525,-500.0,0.00038356,60,"2025-12-11T07:12:06.525",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209269,1765437126534,-500.0,0.00038356,60,"2025-12-11T07:12:06.534",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209270,1765437126543,-500.0,0.00038356,60,"2025-12-11T07:12:06.543",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209271,1765437126552,-549.83,0.00038356,60,"2025-12-11T07:12:06.552",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209272,1765437126561,-3074.82,0.00038356,60,"2025-12-11T07:12:06.561",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209273,1765437126571,-500.0,0.00038356,60,"2025-12-11T07:12:06.571",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209274,1765437126580,-500.0,0.00038356,60,"2025-12-11T07:12:06.580",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209275,1765437126589,-500.0,0.00038356,60,"2025-12-11T07:12:06.589",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209276,1765437126598,-549.83,0.00038356,60,"2025-12-11T07:12:06.598",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209277,1765437126607,-502.1997376,0.00038356,60,"2025-12-11T07:12:06.607",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209278,1765437126617,-3074.82,0.00038356,60,"2025-12-11T07:12:06.617",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209279,1765437126626,-500.0,0.00038356,60,"2025-12-11T07:12:06.626",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209280,1765437126636,-628.49,0.00038356,60,"2025-12-11T07:12:06.636",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209281,1765437126645,-500.0,0.00038356,60,"2025-12-11T07:12:06.645",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209282,1765437126654,-500.0,0.00038356,60,"2025-12-11T07:12:06.654",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209283,1765437126663,-549.83,0.00038356,60,"2025-12-11T07:12:06.663",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209284,1765437126672,-500.0,0.00038356,60,"2025-12-11T07:12:06.672",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209285,1765437126682,-3074.82,0.00038356,60,"2025-12-11T07:12:06.682",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209286,1765437126691,-500.0,0.00038356,60,"2025-12-11T07:12:06.691",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209287,1765437126701,-555.51,0.00038356,60,"2025-12-11T07:12:06.701",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209288,1765437126710,-549.83,0.00038356,60,"2025-12-11T07:12:06.710",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209289,1765437126719,-500.0,0.00038356,60,"2025-12-11T07:12:06.719",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209290,1765437126728,-500.0,0.00038356,60,"2025-12-11T07:12:06.728",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209291,1765437126738,-3074.82,0.00038356,60,"2025-12-11T07:12:06.738",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209292,1765437126747,-500.0,0.00038356,60,"2025-12-11T07:12:06.747",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209293,1765437126756,-190.84441276,0.00038356,60,"2025-12-11T07:12:06.756",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209294,1765437126766,-549.83,0.00038356,60,"2025-12-11T07:12:06.766",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209295,1765437126775,-500.0,0.00038356,60,"2025-12-11T07:12:06.775",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209296,1765437126784,-3074.82,0.00038356,60,"2025-12-11T07:12:06.784",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209297,1765437126793,-500.0,0.00038356,60,"2025-12-11T07:12:06.793",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209298,1765437126803,-549.83,0.00038356,60,"2025-12-11T07:12:06.803",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209299,1765437126812,-500.0,0.00038356,60,"2025-12-11T07:12:06.812",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209300,1765437126822,-500.0,0.00038356,60,"2025-12-11T07:12:06.822",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209301,1765437126832,-3074.93009482,0.00038356,60,"2025-12-11T07:12:06.832",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209302,1765437126841,-500.0,0.00038356,60,"2025-12-11T07:12:06.841",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209303,1765437126850,-549.83,0.00038356,60,"2025-12-11T07:12:06.850",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209304,1765437126860,-500.0,0.00038356,60,"2025-12-11T07:12:06.860",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209305,1765437126869,-500.0,0.00038356,60,"2025-12-11T07:12:06.869",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209306,1765437126879,-500.0,0.00038356,60,"2025-12-11T07:12:06.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209307,1765437126888,-549.83,0.00038356,60,"2025-12-11T07:12:06.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209308,1765437126897,-500.0,0.00038356,60,"2025-12-11T07:12:06.897",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209309,1765437126906,-500.0,0.00038356,60,"2025-12-11T07:12:06.906",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209310,1765437126916,-500.0,0.00038356,60,"2025-12-11T07:12:06.916",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209311,1765437126925,-540.98696815,0.00038356,60,"2025-12-11T07:12:06.925",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209312,1765437126934,-549.83,0.00038356,60,"2025-12-11T07:12:06.934",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209313,1765437126943,-500.0,0.00038356,60,"2025-12-11T07:12:06.943",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209314,1765437126953,-500.0,0.00038356,60,"2025-12-11T07:12:06.953",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209315,1765437126962,-500.0,0.00038356,60,"2025-12-11T07:12:06.962",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209316,1765437126971,-549.83,0.00038356,60,"2025-12-11T07:12:06.971",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209317,1765437126980,-500.0,0.00038356,60,"2025-12-11T07:12:06.980",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209318,1765437126990,-500.0,0.00038356,60,"2025-12-11T07:12:06.990",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209319,1765437126999,-500.0,0.00038356,60,"2025-12-11T07:12:06.999",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209320,1765437127010,-549.93339282,0.00038356,60,"2025-12-11T07:12:07.010",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209321,1765437127020,-500.0,0.00038356,60,"2025-12-11T07:12:07.020",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209322,1765437127029,-500.0,0.00038356,60,"2025-12-11T07:12:07.029",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209323,1765437127039,-500.0,0.00038356,60,"2025-12-11T07:12:07.039",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209324,1765437127048,-1085.84,0.00038356,60,"2025-12-11T07:12:07.048",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209325,1765437127058,-1085.84,0.00038356,60,"2025-12-11T07:12:07.058",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209326,1765437127067,-1085.84,0.00038356,60,"2025-12-11T07:12:07.067",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209327,1765437127077,-1085.84,0.00038356,60,"2025-12-11T07:12:07.077",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209328,1765437127086,-500.0,0.00038356,60,"2025-12-11T07:12:07.086",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209329,1765437127095,-1127.23,0.00038356,60,"2025-12-11T07:12:07.095",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209330,1765437127104,-500.0,0.00038356,60,"2025-12-11T07:12:07.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209331,1765437127114,-1085.84,0.00038356,60,"2025-12-11T07:12:07.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209332,1765437127123,-500.0,0.00038356,60,"2025-12-11T07:12:07.123",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209333,1765437127134,-1127.23,0.00038356,60,"2025-12-11T07:12:07.134",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209334,1765437127143,-500.0,0.00038356,60,"2025-12-11T07:12:07.143",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209335,1765437127154,-1085.84,0.00038356,60,"2025-12-11T07:12:07.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209336,1765437127164,-500.0,0.00038356,60,"2025-12-11T07:12:07.164",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209337,1765437127173,-500.0,0.00038356,60,"2025-12-11T07:12:07.173",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209338,1765437127183,-804.53,0.00038356,60,"2025-12-11T07:12:07.183",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209339,1765437127196,-1127.23,0.00038356,60,"2025-12-11T07:12:07.196",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209340,1765437127206,-500.0,0.00038356,60,"2025-12-11T07:12:07.206",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209341,1765437127216,-1085.84,0.00038356,60,"2025-12-11T07:12:07.216",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209342,1765437127226,-500.0,0.00038356,60,"2025-12-11T07:12:07.226",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209343,1765437127236,-500.0,0.00038356,60,"2025-12-11T07:12:07.236",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209344,1765437127246,-500.0,0.00038356,60,"2025-12-11T07:12:07.246",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209345,1765437127256,-804.53,0.00038356,60,"2025-12-11T07:12:07.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209346,1765437127266,-500.0,0.00038356,60,"2025-12-11T07:12:07.266",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209347,1765437127276,-1127.23,0.00038356,60,"2025-12-11T07:12:07.276",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209348,1765437127285,-500.0,0.00038356,60,"2025-12-11T07:12:07.285",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209349,1765437127295,-500.0,0.00038356,60,"2025-12-11T07:12:07.295",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209350,1765437127304,-500.0,0.00038356,60,"2025-12-11T07:12:07.304",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209351,1765437127313,-500.0,0.00038356,60,"2025-12-11T07:12:07.313",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209352,1765437127323,-500.0,0.00038356,60,"2025-12-11T07:12:07.323",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209353,1765437127333,-500.0,0.00038356,60,"2025-12-11T07:12:07.333",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209354,1765437127342,-1127.23,0.00038356,60,"2025-12-11T07:12:07.342",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209355,1765437127352,-500.0,0.00038356,60,"2025-12-11T07:12:07.352",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209356,1765437127361,-804.53,0.00038356,60,"2025-12-11T07:12:07.361",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209357,1765437127372,-1085.84,0.00038356,60,"2025-12-11T07:12:07.372",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209358,1765437127381,-500.0,0.00038356,60,"2025-12-11T07:12:07.381",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209359,1765437127391,-509.62174133,0.00038356,60,"2025-12-11T07:12:07.391",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209360,1765437127400,-500.0,0.00038356,60,"2025-12-11T07:12:07.400",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209361,1765437127410,-500.0,0.00038356,60,"2025-12-11T07:12:07.410",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209362,1765437127419,-1127.23,0.00038356,60,"2025-12-11T07:12:07.419",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209363,1765437127429,-306.87055764,0.00038356,60,"2025-12-11T07:12:07.429",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209364,1765437127438,-804.53,0.00038356,60,"2025-12-11T07:12:07.438",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209365,1765437127448,-1085.84,0.00038356,60,"2025-12-11T07:12:07.448",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209366,1765437127457,-341.19039037,0.00038356,60,"2025-12-11T07:12:07.457",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209367,1765437127467,-500.0,0.00038356,60,"2025-12-11T07:12:07.467",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209368,1765437127476,-1127.23,0.00038356,60,"2025-12-11T07:12:07.476",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209369,1765437127485,-804.53,0.00038356,60,"2025-12-11T07:12:07.485",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209370,1765437127495,-1085.84,0.00038356,60,"2025-12-11T07:12:07.495",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209371,1765437127504,-519.73846273,0.00038356,60,"2025-12-11T07:12:07.504",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209372,1765437127514,-1127.23,0.00038356,60,"2025-12-11T07:12:07.514",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209373,1765437127524,-804.53,0.00038356,60,"2025-12-11T07:12:07.524",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209374,1765437127534,-1085.84,0.00038356,60,"2025-12-11T07:12:07.534",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209375,1765437127544,-1127.23,0.00038356,60,"2025-12-11T07:12:07.544",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209376,1765437127554,-1085.84,0.00038356,60,"2025-12-11T07:12:07.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209377,1765437127564,-804.53,0.00038356,60,"2025-12-11T07:12:07.564",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209378,1765437127574,-1127.23,0.00038356,60,"2025-12-11T07:12:07.574",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209379,1765437127583,-1085.84,0.00038356,60,"2025-12-11T07:12:07.583",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209380,1765437127593,-804.53,0.00038356,60,"2025-12-11T07:12:07.593",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209381,1765437127602,-1127.23,0.00038356,60,"2025-12-11T07:12:07.602",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209382,1765437127611,-1085.84,0.00038356,60,"2025-12-11T07:12:07.611",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209383,1765437127620,-804.53,0.00038356,60,"2025-12-11T07:12:07.620",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209384,1765437127630,-1127.23,0.00038356,60,"2025-12-11T07:12:07.630",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209385,1765437127639,-500.0,0.00038356,60,"2025-12-11T07:12:07.639",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209386,1765437127648,-804.53,0.00038356,60,"2025-12-11T07:12:07.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209387,1765437127658,-1085.84,0.00038356,60,"2025-12-11T07:12:07.658",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209388,1765437127667,-1127.23,0.00038356,60,"2025-12-11T07:12:07.667",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209389,1765437127677,-500.0,0.00038356,60,"2025-12-11T07:12:07.677",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209390,1765437127687,-804.53,0.00038356,60,"2025-12-11T07:12:07.687",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209391,1765437127700,-1085.84,0.00038356,60,"2025-12-11T07:12:07.700",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209392,1765437127710,-504.17151513,0.00038356,60,"2025-12-11T07:12:07.710",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209393,1765437127719,-1127.23,0.00038356,60,"2025-12-11T07:12:07.719",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209394,1765437127729,-804.53,0.00038356,60,"2025-12-11T07:12:07.729",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209395,1765437127738,-1085.84,0.00038356,60,"2025-12-11T07:12:07.738",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209396,1765437127747,-1127.23,0.00038356,60,"2025-12-11T07:12:07.747",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209397,1765437127756,-804.53,0.00038356,60,"2025-12-11T07:12:07.756",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209398,1765437127766,-500.0,0.00038356,60,"2025-12-11T07:12:07.766",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209399,1765437127775,-1085.84,0.00038356,60,"2025-12-11T07:12:07.775",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209400,1765437127785,-804.53,0.00038356,60,"2025-12-11T07:12:07.785",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209401,1765437127795,-500.0,0.00038356,60,"2025-12-11T07:12:07.795",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209402,1765437127805,-500.0,0.00038356,60,"2025-12-11T07:12:07.805",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209403,1765437127815,-804.53,0.00038356,60,"2025-12-11T07:12:07.815",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209404,1765437127828,-500.0,0.00038356,60,"2025-12-11T07:12:07.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209405,1765437127837,-804.53,0.00038356,60,"2025-12-11T07:12:07.837",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209406,1765437127847,-500.0,0.00038356,60,"2025-12-11T07:12:07.847",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209407,1765437127856,-500.0,0.00038356,60,"2025-12-11T07:12:07.856",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209408,1765437127865,-1127.23,0.00038356,60,"2025-12-11T07:12:07.865",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209409,1765437127875,-804.53,0.00038356,60,"2025-12-11T07:12:07.875",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209410,1765437127884,-500.0,0.00038356,60,"2025-12-11T07:12:07.884",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209411,1765437127896,-500.0,0.00038356,60,"2025-12-11T07:12:07.896",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209412,1765437127909,-1127.23,0.00038356,60,"2025-12-11T07:12:07.909",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209413,1765437127919,-500.0,0.00038356,60,"2025-12-11T07:12:07.919",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209414,1765437127928,-500.0,0.00038356,60,"2025-12-11T07:12:07.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209415,1765437127937,-804.53,0.00038356,60,"2025-12-11T07:12:07.937",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209416,1765437127946,-500.0,0.00038356,60,"2025-12-11T07:12:07.946",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209417,1765437127956,-1127.23,0.00038356,60,"2025-12-11T07:12:07.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209418,1765437127965,-500.0,0.00038356,60,"2025-12-11T07:12:07.965",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209419,1765437127975,-804.53,0.00038356,60,"2025-12-11T07:12:07.975",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209420,1765437127984,-500.0,0.00038356,60,"2025-12-11T07:12:07.984",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209421,1765437127995,-500.0,0.00038356,60,"2025-12-11T07:12:07.995",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209422,1765437128004,-500.0,0.00038356,60,"2025-12-11T07:12:08.004",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209423,1765437128013,-1127.23,0.00038356,60,"2025-12-11T07:12:08.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209424,1765437128023,-500.0,0.00038356,60,"2025-12-11T07:12:08.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209425,1765437128033,-500.0,0.00038356,60,"2025-12-11T07:12:08.033",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209426,1765437128044,-506.99,0.00038356,60,"2025-12-11T07:12:08.044",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209427,1765437128054,-804.53,0.00038356,60,"2025-12-11T07:12:08.054",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209428,1765437128064,-1315.67,0.00038356,60,"2025-12-11T07:12:08.064",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209429,1765437128074,-500.0,0.00038356,60,"2025-12-11T07:12:08.074",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209430,1765437128084,-500.0,0.00038356,60,"2025-12-11T07:12:08.084",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209431,1765437128094,-500.0,0.00038356,60,"2025-12-11T07:12:08.094",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209432,1765437128104,-804.53,0.00038356,60,"2025-12-11T07:12:08.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209433,1765437128114,-1315.67,0.00038356,60,"2025-12-11T07:12:08.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209434,1765437128124,-500.0,0.00038356,60,"2025-12-11T07:12:08.124",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209435,1765437128134,-500.0,0.00038356,60,"2025-12-11T07:12:08.134",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209436,1765437128144,-500.0,0.00038356,60,"2025-12-11T07:12:08.144",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209437,1765437128153,-804.53,0.00038356,60,"2025-12-11T07:12:08.153",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209438,1765437128164,-1127.23,0.00038356,60,"2025-12-11T07:12:08.164",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209439,1765437128173,-500.0,0.00038356,60,"2025-12-11T07:12:08.173",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209440,1765437128183,-1315.67,0.00038356,60,"2025-12-11T07:12:08.183",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209441,1765437128196,-804.53,0.00038356,60,"2025-12-11T07:12:08.196",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209442,1765437128205,-1127.23,0.00038356,60,"2025-12-11T07:12:08.205",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209443,1765437128215,-1315.67,0.00038356,60,"2025-12-11T07:12:08.215",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209444,1765437128226,-500.0,0.00038356,60,"2025-12-11T07:12:08.226",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209445,1765437128237,-804.75704885,0.00038356,60,"2025-12-11T07:12:08.237",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209446,1765437128246,-500.0,0.00038356,60,"2025-12-11T07:12:08.246",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209447,1765437128256,-1315.67,0.00038356,60,"2025-12-11T07:12:08.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209448,1765437128267,-1127.23,0.00038356,60,"2025-12-11T07:12:08.267",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209449,1765437128277,-500.0,0.00038356,60,"2025-12-11T07:12:08.277",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209450,1765437128287,-500.0,0.00038356,60,"2025-12-11T07:12:08.287",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209451,1765437128297,-503.12592944,0.00038356,60,"2025-12-11T07:12:08.297",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209452,1765437128307,-1315.67,0.00038356,60,"2025-12-11T07:12:08.307",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209453,1765437128317,-1127.23,0.00038356,60,"2025-12-11T07:12:08.317",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209454,1765437128328,-500.0,0.00038356,60,"2025-12-11T07:12:08.328",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209455,1765437128338,-1315.67,0.00038356,60,"2025-12-11T07:12:08.338",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209456,1765437128348,-500.0,0.00038356,60,"2025-12-11T07:12:08.348",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209457,1765437128358,-502.0763061,0.00038356,60,"2025-12-11T07:12:08.358",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209458,1765437128368,-1127.29734786,0.00038356,60,"2025-12-11T07:12:08.368",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209459,1765437128378,-500.0,0.00038356,60,"2025-12-11T07:12:08.378",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209460,1765437128388,-500.0,0.00038356,60,"2025-12-11T07:12:08.388",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209461,1765437128399,-1315.67,0.00038356,60,"2025-12-11T07:12:08.399",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209462,1765437128409,-500.0,0.00038356,60,"2025-12-11T07:12:08.409",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209463,1765437128419,-9115.22,0.00038356,60,"2025-12-11T07:12:08.419",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209464,1765437128429,-580.63359828,0.00038356,60,"2025-12-11T07:12:08.429",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209465,1765437128440,-1315.67,0.00038356,60,"2025-12-11T07:12:08.440",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209466,1765437128450,-500.0,0.00038356,60,"2025-12-11T07:12:08.450",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209467,1765437128460,-9115.22,0.00038356,60,"2025-12-11T07:12:08.460",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209468,1765437128470,-500.0,0.00038356,60,"2025-12-11T07:12:08.470",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209469,1765437128480,-500.0,0.00038356,60,"2025-12-11T07:12:08.480",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209470,1765437128491,-9115.22,0.00038356,60,"2025-12-11T07:12:08.491",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209471,1765437128501,-500.0,0.00038356,60,"2025-12-11T07:12:08.501",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209472,1765437128510,-1315.67,0.00038356,60,"2025-12-11T07:12:08.510",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209473,1765437128520,-500.0,0.00038356,60,"2025-12-11T07:12:08.520",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209474,1765437128530,-500.0,0.00038356,60,"2025-12-11T07:12:08.530",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209475,1765437128540,-500.0,0.00038356,60,"2025-12-11T07:12:08.540",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209476,1765437128550,-9115.22,0.00038356,60,"2025-12-11T07:12:08.550",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209477,1765437128560,-1315.67,0.00038356,60,"2025-12-11T07:12:08.560",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209478,1765437128569,-500.0,0.00038356,60,"2025-12-11T07:12:08.569",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209479,1765437128579,-500.0,0.00038356,60,"2025-12-11T07:12:08.579",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209480,1765437128589,-500.0,0.00038356,60,"2025-12-11T07:12:08.589",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209481,1765437128599,-500.0,0.00038356,60,"2025-12-11T07:12:08.599",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209482,1765437128609,-9115.22,0.00038356,60,"2025-12-11T07:12:08.609",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209483,1765437128618,-1315.67,0.00038356,60,"2025-12-11T07:12:08.618",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209484,1765437128628,-631.87,0.00038356,60,"2025-12-11T07:12:08.628",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209485,1765437128638,-500.0,0.00038356,60,"2025-12-11T07:12:08.638",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209486,1765437128648,-500.0,0.00038356,60,"2025-12-11T07:12:08.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209487,1765437128659,-500.0,0.00038356,60,"2025-12-11T07:12:08.659",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209488,1765437128671,-9115.22,0.00038356,60,"2025-12-11T07:12:08.671",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209489,1765437128684,-1315.67,0.00038356,60,"2025-12-11T07:12:08.684",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209490,1765437128693,-631.87,0.00038356,60,"2025-12-11T07:12:08.693",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209491,1765437128703,-500.0,0.00038356,60,"2025-12-11T07:12:08.703",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209492,1765437128712,-500.0,0.00038356,60,"2025-12-11T07:12:08.712",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209493,1765437128722,-500.0,0.00038356,60,"2025-12-11T07:12:08.722",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209494,1765437128732,-1315.67,0.00038356,60,"2025-12-11T07:12:08.732",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209495,1765437128741,-9115.22,0.00038356,60,"2025-12-11T07:12:08.741",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209496,1765437128751,-631.87,0.00038356,60,"2025-12-11T07:12:08.751",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209497,1765437128762,-500.0,0.00038356,60,"2025-12-11T07:12:08.762",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209498,1765437128771,-500.0,0.00038356,60,"2025-12-11T07:12:08.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209499,1765437128782,-500.0,0.00038356,60,"2025-12-11T07:12:08.782",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209500,1765437128791,-500.0,0.00038356,60,"2025-12-11T07:12:08.791",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209501,1765437128801,-1315.67,0.00038356,60,"2025-12-11T07:12:08.801",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209502,1765437128811,-631.87,0.00038356,60,"2025-12-11T07:12:08.811",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209503,1765437128821,-9115.22,0.00038356,60,"2025-12-11T07:12:08.821",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209504,1765437128831,-500.0,0.00038356,60,"2025-12-11T07:12:08.831",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209505,1765437128841,-500.0,0.00038356,60,"2025-12-11T07:12:08.841",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209506,1765437128851,-500.0,0.00038356,60,"2025-12-11T07:12:08.851",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209507,1765437128861,-500.0,0.00038356,60,"2025-12-11T07:12:08.861",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209508,1765437128871,-500.0,0.00038356,60,"2025-12-11T07:12:08.871",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209509,1765437128881,-1315.67,0.00038356,60,"2025-12-11T07:12:08.881",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209510,1765437128891,-631.87,0.00038356,60,"2025-12-11T07:12:08.891",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209511,1765437128901,-9115.22,0.00038356,60,"2025-12-11T07:12:08.901",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209512,1765437128911,-500.0,0.00038356,60,"2025-12-11T07:12:08.911",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209513,1765437128920,-500.0,0.00038356,60,"2025-12-11T07:12:08.920",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209514,1765437128931,-555.0058288,0.00038356,60,"2025-12-11T07:12:08.931",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209515,1765437129111,-500.0,0.00038356,60,"2025-12-11T07:12:09.111",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209516,1765437129127,-1315.67,0.00038356,60,"2025-12-11T07:12:09.127",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209517,1765437129137,-631.87,0.00038356,60,"2025-12-11T07:12:09.137",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209518,1765437129147,-9115.22,0.00038356,60,"2025-12-11T07:12:09.147",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209519,1765437129156,-500.0,0.00038356,60,"2025-12-11T07:12:09.156",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209520,1765437129165,-500.0,0.00038356,60,"2025-12-11T07:12:09.165",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209521,1765437129176,-500.0,0.00038356,60,"2025-12-11T07:12:09.176",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209522,1765437129185,-500.0,0.00038356,60,"2025-12-11T07:12:09.185",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209523,1765437129198,-1315.67,0.00038356,60,"2025-12-11T07:12:09.198",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209524,1765437129208,-9115.22,0.00038356,60,"2025-12-11T07:12:09.208",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209525,1765437129217,-631.87,0.00038356,60,"2025-12-11T07:12:09.217",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209526,1765437129227,-500.0,0.00038356,60,"2025-12-11T07:12:09.227",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209527,1765437129238,-500.0,0.00038356,60,"2025-12-11T07:12:09.238",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209528,1765437129247,-500.0,0.00038356,60,"2025-12-11T07:12:09.247",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209529,1765437129256,-1315.67,0.00038356,60,"2025-12-11T07:12:09.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209530,1765437129266,-539.99170392,0.00038356,60,"2025-12-11T07:12:09.266",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209531,1765437129278,-631.87,0.00038356,60,"2025-12-11T07:12:09.278",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209532,1765437129287,-9115.22,0.00038356,60,"2025-12-11T07:12:09.287",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209533,1765437129296,-500.0,0.00038356,60,"2025-12-11T07:12:09.296",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209534,1765437129307,-500.0,0.00038356,60,"2025-12-11T07:12:09.307",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209535,1765437129318,-500.0,0.00038356,60,"2025-12-11T07:12:09.318",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209536,1765437129327,-500.0,0.00038356,60,"2025-12-11T07:12:09.327",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209537,1765437129336,-631.87,0.00038356,60,"2025-12-11T07:12:09.336",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209538,1765437129345,-9115.22,0.00038356,60,"2025-12-11T07:12:09.345",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209539,1765437129354,-500.0,0.00038356,60,"2025-12-11T07:12:09.354",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209540,1765437129363,-500.0,0.00038356,60,"2025-12-11T07:12:09.363",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209541,1765437129371,-500.0,0.00038356,60,"2025-12-11T07:12:09.371",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209542,1765437129380,-500.0,0.00038356,60,"2025-12-11T07:12:09.380",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209543,1765437129389,-9115.22,0.00038356,60,"2025-12-11T07:12:09.389",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209544,1765437129398,-500.0,0.00038356,60,"2025-12-11T07:12:09.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209545,1765437129407,-500.0,0.00038356,60,"2025-12-11T07:12:09.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209546,1765437129417,-1315.67,0.00038356,60,"2025-12-11T07:12:09.417",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209547,1765437129426,-500.0,0.00038356,60,"2025-12-11T07:12:09.426",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209548,1765437129435,-500.0,0.00038356,60,"2025-12-11T07:12:09.435",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209549,1765437129445,-500.0,0.00038356,60,"2025-12-11T07:12:09.445",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209550,1765437129455,-9115.22,0.00038356,60,"2025-12-11T07:12:09.455",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209551,1765437129464,-500.0,0.00038356,60,"2025-12-11T07:12:09.464",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209552,1765437129474,-500.0,0.00038356,60,"2025-12-11T07:12:09.474",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209553,1765437129483,-1315.67,0.00038356,60,"2025-12-11T07:12:09.483",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209554,1765437129493,-631.87,0.00038356,60,"2025-12-11T07:12:09.493",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209555,1765437129502,-500.0,0.00038356,60,"2025-12-11T07:12:09.502",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209556,1765437129512,-9115.22,0.00038356,60,"2025-12-11T07:12:09.512",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209557,1765437129521,-500.0,0.00038356,60,"2025-12-11T07:12:09.521",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209558,1765437129530,-1315.67,0.00038356,60,"2025-12-11T07:12:09.530",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209559,1765437129539,-500.0,0.00038356,60,"2025-12-11T07:12:09.539",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209560,1765437129548,-631.87,0.00038356,60,"2025-12-11T07:12:09.548",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209561,1765437129557,-500.0,0.00038356,60,"2025-12-11T07:12:09.557",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209562,1765437129566,-9115.22,0.00038356,60,"2025-12-11T07:12:09.566",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209563,1765437129575,-500.0,0.00038356,60,"2025-12-11T07:12:09.575",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209564,1765437129584,-500.0,0.00038356,60,"2025-12-11T07:12:09.584",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209565,1765437129593,-1315.67,0.00038356,60,"2025-12-11T07:12:09.593",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209566,1765437129602,-631.87,0.00038356,60,"2025-12-11T07:12:09.602",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209567,1765437129612,-500.0,0.00038356,60,"2025-12-11T07:12:09.612",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209568,1765437129621,-1315.70125902,0.00038356,60,"2025-12-11T07:12:09.621",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209569,1765437129631,-9115.22,0.00038356,60,"2025-12-11T07:12:09.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209570,1765437129640,-631.87,0.00038356,60,"2025-12-11T07:12:09.640",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209571,1765437129649,-500.0,0.00038356,60,"2025-12-11T07:12:09.649",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209572,1765437129660,-500.0,0.00038356,60,"2025-12-11T07:12:09.660",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209573,1765437129669,-631.87,0.00038356,60,"2025-12-11T07:12:09.669",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209574,1765437129679,-500.0,0.00038356,60,"2025-12-11T07:12:09.679",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209575,1765437129688,-500.0,0.00038356,60,"2025-12-11T07:12:09.688",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209576,1765437129697,-631.87,0.00038356,60,"2025-12-11T07:12:09.697",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209577,1765437129706,-500.0,0.00038356,60,"2025-12-11T07:12:09.706",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209578,1765437129715,-631.87,0.00038356,60,"2025-12-11T07:12:09.715",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209579,1765437129724,-500.0,0.00038356,60,"2025-12-11T07:12:09.724",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209580,1765437129734,-500.0,0.00038356,60,"2025-12-11T07:12:09.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209581,1765437129743,-631.87,0.00038356,60,"2025-12-11T07:12:09.743",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209582,1765437129752,-500.0,0.00038356,60,"2025-12-11T07:12:09.752",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209583,1765437129762,-500.0,0.00038356,60,"2025-12-11T07:12:09.762",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209584,1765437129771,-500.0,0.00038356,60,"2025-12-11T07:12:09.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209585,1765437129781,-631.87,0.00038356,60,"2025-12-11T07:12:09.781",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209586,1765437129790,-500.0,0.00038356,60,"2025-12-11T07:12:09.790",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209587,1765437129799,-500.0,0.00038356,60,"2025-12-11T07:12:09.799",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209588,1765437129808,-500.0,0.00038356,60,"2025-12-11T07:12:09.808",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209589,1765437129817,-500.0,0.00038356,60,"2025-12-11T07:12:09.817",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209590,1765437129826,-631.87,0.00038356,60,"2025-12-11T07:12:09.826",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209591,1765437129835,-500.0,0.00038356,60,"2025-12-11T07:12:09.835",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209592,1765437129844,-500.0,0.00038356,60,"2025-12-11T07:12:09.844",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209593,1765437129853,-500.0,0.00038356,60,"2025-12-11T07:12:09.853",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209594,1765437129862,-500.0,0.00038356,60,"2025-12-11T07:12:09.862",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209595,1765437129872,-500.0,0.00038356,60,"2025-12-11T07:12:09.872",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209596,1765437129881,-631.87,0.00038356,60,"2025-12-11T07:12:09.881",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209597,1765437129891,-500.0,0.00038356,60,"2025-12-11T07:12:09.891",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209598,1765437129900,-500.0,0.00038356,60,"2025-12-11T07:12:09.900",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209599,1765437129909,-500.0,0.00038356,60,"2025-12-11T07:12:09.909",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209600,1765437129918,-500.0,0.00038356,60,"2025-12-11T07:12:09.918",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209601,1765437129928,-500.0,0.00038356,60,"2025-12-11T07:12:09.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209602,1765437129937,-500.0,0.00038356,60,"2025-12-11T07:12:09.937",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209603,1765437129947,-631.87,0.00038356,60,"2025-12-11T07:12:09.947",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209604,1765437129956,-500.0,0.00038356,60,"2025-12-11T07:12:09.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209605,1765437129967,-500.0,0.00038356,60,"2025-12-11T07:12:09.967",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209606,1765437129976,-500.0,0.00038356,60,"2025-12-11T07:12:09.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209607,1765437129986,-500.0,0.00038356,60,"2025-12-11T07:12:09.986",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209608,1765437129995,-500.0,0.00038356,60,"2025-12-11T07:12:09.995",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209609,1765437130005,-500.0,0.00038356,60,"2025-12-11T07:12:10.005",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209610,1765437130014,-631.87,0.00038356,60,"2025-12-11T07:12:10.014",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209611,1765437130023,-474.04504628,0.00038356,60,"2025-12-11T07:12:10.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209612,1765437130033,-524.27558129,0.00038356,60,"2025-12-11T07:12:10.033",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209613,1765437130042,-500.0,0.00038356,60,"2025-12-11T07:12:10.042",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209614,1765437130051,-500.0,0.00038356,60,"2025-12-11T07:12:10.051",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209615,1765437130061,-500.0,0.00038356,60,"2025-12-11T07:12:10.061",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209616,1765437130070,-500.0,0.00038356,60,"2025-12-11T07:12:10.070",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209617,1765437130081,-631.87,0.00038356,60,"2025-12-11T07:12:10.081",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209618,1765437130091,-500.0,0.00038356,60,"2025-12-11T07:12:10.091",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209619,1765437130101,-500.0,0.00038356,60,"2025-12-11T07:12:10.101",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209620,1765437130111,-254.87099828,0.00038356,60,"2025-12-11T07:12:10.111",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209621,1765437130121,-631.96553402,0.00038356,60,"2025-12-11T07:12:10.121",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209622,1765437130130,-500.0,0.00038356,60,"2025-12-11T07:12:10.130",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209623,1765437130140,-500.0,0.00038356,60,"2025-12-11T07:12:10.140",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209624,1765437130150,-500.0,0.00038356,60,"2025-12-11T07:12:10.150",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209625,1765437130159,-500.0,0.00038356,60,"2025-12-11T07:12:10.159",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209626,1765437130168,-500.0,0.00038356,60,"2025-12-11T07:12:10.168",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209627,1765437130177,-506.72760506,0.00038356,60,"2025-12-11T07:12:10.177",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209628,1765437130186,-500.0,0.00038356,60,"2025-12-11T07:12:10.186",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209629,1765437130199,-151.0,0.00038356,31,"2025-12-11T07:12:10.199",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209630,1765437130208,-500.0,0.00038356,60,"2025-12-11T07:12:10.208",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209631,1765437130217,-500.0,0.00038356,60,"2025-12-11T07:12:10.217",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209632,1765437130227,-500.0,0.00038356,60,"2025-12-11T07:12:10.227",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209633,1765437130236,-500.0,0.00038356,60,"2025-12-11T07:12:10.236",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209634,1765437130248,-500.0,0.00038356,60,"2025-12-11T07:12:10.248",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209635,1765437130257,-500.0,0.00038356,60,"2025-12-11T07:12:10.257",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209636,1765437130267,-500.0,0.00038356,60,"2025-12-11T07:12:10.267",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209637,1765437130276,-500.0,0.00038356,60,"2025-12-11T07:12:10.276",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209638,1765437130285,-600.35009964,0.00038356,2,"2025-12-11T07:12:10.285",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209639,1765437130294,-500.0,0.00038356,60,"2025-12-11T07:12:10.294",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209640,1765437130304,-500.0,0.00038356,60,"2025-12-11T07:12:10.304",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209641,1765437130313,-500.0,0.00038356,60,"2025-12-11T07:12:10.313",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209642,1765437130322,-500.0,0.00038356,60,"2025-12-11T07:12:10.322",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209643,1765437130331,-500.0,0.00038356,60,"2025-12-11T07:12:10.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209644,1765437130339,-500.0,0.00038356,60,"2025-12-11T07:12:10.339",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209645,1765437130348,-500.0,0.00038356,60,"2025-12-11T07:12:10.348",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209646,1765437130357,-500.0,0.00038356,60,"2025-12-11T07:12:10.357",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209647,1765437130367,-500.0,0.00038356,60,"2025-12-11T07:12:10.367",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209648,1765437130376,-500.0,0.00038356,60,"2025-12-11T07:12:10.376",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209649,1765437130385,-500.0,0.00038356,60,"2025-12-11T07:12:10.385",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209650,1765437130394,-500.0,0.00038356,60,"2025-12-11T07:12:10.394",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209651,1765437130403,-500.0,0.00038356,60,"2025-12-11T07:12:10.403",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209652,1765437130413,-500.0,0.00038356,60,"2025-12-11T07:12:10.413",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209653,1765437130422,-500.0,0.00038356,60,"2025-12-11T07:12:10.422",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209654,1765437130431,-500.0,0.00038356,60,"2025-12-11T07:12:10.431",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209655,1765437130441,-500.0,0.00038356,60,"2025-12-11T07:12:10.441",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209656,1765437130450,-500.0,0.00038356,60,"2025-12-11T07:12:10.450",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209657,1765437130459,-500.0,0.00038356,60,"2025-12-11T07:12:10.459",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209658,1765437130468,-500.0,0.00038356,60,"2025-12-11T07:12:10.468",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209659,1765437130477,-249.39962724,0.00038356,60,"2025-12-11T07:12:10.477",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209660,1765437130486,-500.0,0.00038356,60,"2025-12-11T07:12:10.486",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209661,1765437130496,-500.0,0.00038356,60,"2025-12-11T07:12:10.496",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209662,1765437130505,-500.0,0.00038356,60,"2025-12-11T07:12:10.505",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209663,1765437130514,-500.0,0.00038356,60,"2025-12-11T07:12:10.514",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209664,1765437130523,-500.0,0.00038356,60,"2025-12-11T07:12:10.523",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209665,1765437130534,-500.0,0.00038356,60,"2025-12-11T07:12:10.534",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209666,1765437130543,-502.35324176,0.00038356,60,"2025-12-11T07:12:10.543",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209667,1765437130553,-500.0,0.00038356,60,"2025-12-11T07:12:10.553",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209668,1765437130563,-500.0,0.00038356,60,"2025-12-11T07:12:10.563",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209669,1765437130572,-500.0,0.00038356,60,"2025-12-11T07:12:10.572",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209670,1765437130581,-500.0,0.00038356,60,"2025-12-11T07:12:10.581",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209671,1765437130590,-500.0,0.00038356,60,"2025-12-11T07:12:10.590",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209672,1765437130599,-500.0,0.00038356,60,"2025-12-11T07:12:10.599",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209673,1765437130608,-500.0,0.00038356,60,"2025-12-11T07:12:10.608",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209674,1765437130617,-500.0,0.00038356,60,"2025-12-11T07:12:10.617",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209675,1765437130627,-500.0,0.00038356,60,"2025-12-11T07:12:10.627",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209676,1765437130637,-500.0,0.00038356,60,"2025-12-11T07:12:10.637",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209677,1765437130647,-500.0,0.00038356,60,"2025-12-11T07:12:10.647",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209678,1765437130656,-500.0,0.00038356,60,"2025-12-11T07:12:10.656",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209679,1765437130666,-500.0,0.00038356,60,"2025-12-11T07:12:10.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209680,1765437130675,-500.0,0.00038356,60,"2025-12-11T07:12:10.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209681,1765437130684,-504.56811603,0.00038356,60,"2025-12-11T07:12:10.684",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209682,1765437130694,-500.0,0.00038356,60,"2025-12-11T07:12:10.694",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209683,1765437130707,-500.0,0.00038356,60,"2025-12-11T07:12:10.707",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209684,1765437130716,-500.0,0.00038356,60,"2025-12-11T07:12:10.716",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209685,1765437130725,-500.0,0.00038356,60,"2025-12-11T07:12:10.725",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209686,1765437130734,-500.0,0.00038356,60,"2025-12-11T07:12:10.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209687,1765437130744,-641.05858244,0.00038356,60,"2025-12-11T07:12:10.744",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209688,1765437130753,-500.0,0.00038356,60,"2025-12-11T07:12:10.753",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209689,1765437130762,-500.0,0.00038356,60,"2025-12-11T07:12:10.762",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209690,1765437130772,-500.0,0.00038356,60,"2025-12-11T07:12:10.772",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209691,1765437130781,-500.0,0.00038356,60,"2025-12-11T07:12:10.781",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209692,1765437130790,-500.0,0.00038356,60,"2025-12-11T07:12:10.790",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209693,1765437130799,-500.0,0.00038356,60,"2025-12-11T07:12:10.799",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209694,1765437130808,-355.22430028,0.00038356,60,"2025-12-11T07:12:10.808",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209695,1765437130818,-500.0,0.00038356,60,"2025-12-11T07:12:10.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209696,1765437130827,-500.0,0.00038356,60,"2025-12-11T07:12:10.827",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209697,1765437130836,-500.0,0.00038356,60,"2025-12-11T07:12:10.836",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209698,1765437130845,-500.0,0.00038356,60,"2025-12-11T07:12:10.845",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209699,1765437130854,-500.0,0.00038356,60,"2025-12-11T07:12:10.854",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209700,1765437130863,-500.0,0.00038356,60,"2025-12-11T07:12:10.863",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209701,1765437130872,-500.0,0.00038356,60,"2025-12-11T07:12:10.872",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209702,1765437130881,-500.0,0.00038356,60,"2025-12-11T07:12:10.881",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209703,1765437130890,-500.0,0.00038356,60,"2025-12-11T07:12:10.890",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209704,1765437130899,-500.0,0.00038356,60,"2025-12-11T07:12:10.899",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209705,1765437130908,-500.0,0.00038356,60,"2025-12-11T07:12:10.908",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209706,1765437130917,-500.0,0.00038356,60,"2025-12-11T07:12:10.917",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209707,1765437130927,-500.0,0.00038356,60,"2025-12-11T07:12:10.927",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209708,1765437130936,-500.0,0.00038356,60,"2025-12-11T07:12:10.936",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209709,1765437130945,-500.0,0.00038356,60,"2025-12-11T07:12:10.945",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209710,1765437130954,-504.43526926,0.00038356,60,"2025-12-11T07:12:10.954",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209711,1765437130963,-500.0,0.00038356,60,"2025-12-11T07:12:10.963",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209712,1765437130973,-460.78420853,0.00038356,60,"2025-12-11T07:12:10.973",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209713,1765437130982,-500.0,0.00038356,60,"2025-12-11T07:12:10.982",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209714,1765437130992,-500.0,0.00038356,60,"2025-12-11T07:12:10.992",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209715,1765437131002,-500.0,0.00038356,60,"2025-12-11T07:12:11.002",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209716,1765437131011,-500.0,0.00038356,60,"2025-12-11T07:12:11.011",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209717,1765437131021,-500.0,0.00038356,60,"2025-12-11T07:12:11.021",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209718,1765437131030,-500.0,0.00038356,60,"2025-12-11T07:12:11.030",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209719,1765437131039,-500.0,0.00038356,60,"2025-12-11T07:12:11.039",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209720,1765437131048,-458.45589965,0.00038356,60,"2025-12-11T07:12:11.048",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209721,1765437131060,-500.0,0.00038356,60,"2025-12-11T07:12:11.060",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209722,1765437131073,-500.0,0.00038356,60,"2025-12-11T07:12:11.073",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209723,1765437131084,-500.0,0.00038356,60,"2025-12-11T07:12:11.084",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209724,1765437131094,-500.0,0.00038356,60,"2025-12-11T07:12:11.094",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209725,1765437131103,-500.0,0.00038356,60,"2025-12-11T07:12:11.103",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209726,1765437131113,-500.0,0.00038356,60,"2025-12-11T07:12:11.113",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209727,1765437131122,-500.0,0.00038356,60,"2025-12-11T07:12:11.122",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209728,1765437131132,-500.0,0.00038356,60,"2025-12-11T07:12:11.132",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209729,1765437131142,-500.0,0.00038356,60,"2025-12-11T07:12:11.142",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209730,1765437131152,-500.0,0.00038356,60,"2025-12-11T07:12:11.152",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209731,1765437131161,-500.0,0.00038356,60,"2025-12-11T07:12:11.161",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209732,1765437131171,-500.0,0.00038356,60,"2025-12-11T07:12:11.171",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209733,1765437131181,-500.0,0.00038356,60,"2025-12-11T07:12:11.181",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209734,1765437131192,-500.0,0.00038356,60,"2025-12-11T07:12:11.192",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209735,1765437131206,-500.0,0.00038356,60,"2025-12-11T07:12:11.206",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209736,1765437131216,-500.0,0.00038356,60,"2025-12-11T07:12:11.216",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209737,1765437131225,-500.0,0.00038356,60,"2025-12-11T07:12:11.225",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209738,1765437131235,-509.59833039,0.00038356,60,"2025-12-11T07:12:11.235",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209739,1765437131245,-500.0,0.00038356,60,"2025-12-11T07:12:11.245",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209740,1765437131254,-500.0,0.00038356,60,"2025-12-11T07:12:11.254",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209741,1765437131264,-500.0,0.00038356,60,"2025-12-11T07:12:11.264",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209742,1765437131273,-500.0,0.00038356,60,"2025-12-11T07:12:11.273",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209743,1765437131283,-500.0,0.00038356,60,"2025-12-11T07:12:11.283",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209744,1765437131292,-501.95655089,0.00038356,60,"2025-12-11T07:12:11.292",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209745,1765437131301,-500.0,0.00038356,60,"2025-12-11T07:12:11.301",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209746,1765437131310,-500.0,0.00038356,60,"2025-12-11T07:12:11.310",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209747,1765437131319,-500.0,0.00038356,60,"2025-12-11T07:12:11.319",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209748,1765437131328,-500.0,0.00038356,60,"2025-12-11T07:12:11.328",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209749,1765437131337,-151.0,0.00038356,31,"2025-12-11T07:12:11.337",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209750,1765437131347,-500.0,0.00038356,60,"2025-12-11T07:12:11.347",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209751,1765437131357,-500.0,0.00038356,60,"2025-12-11T07:12:11.357",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209752,1765437131366,-500.0,0.00038356,60,"2025-12-11T07:12:11.366",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209753,1765437131375,-500.0,0.00038356,60,"2025-12-11T07:12:11.375",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209754,1765437131385,-500.0,0.00038356,60,"2025-12-11T07:12:11.385",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209755,1765437131395,-336.07584732,0.00038356,60,"2025-12-11T07:12:11.395",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209756,1765437131404,-500.0,0.00038356,60,"2025-12-11T07:12:11.404",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209757,1765437131414,-151.0,0.00038356,31,"2025-12-11T07:12:11.414",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209758,1765437131423,-500.0,0.00038356,60,"2025-12-11T07:12:11.423",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209759,1765437131433,-226.239191,0.00038356,31,"2025-12-11T07:12:11.433",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209760,1765437131441,-500.0,0.00038356,60,"2025-12-11T07:12:11.441",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209761,1765437131451,-500.0,0.00038356,60,"2025-12-11T07:12:11.451",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209762,1765437131462,-500.0,0.00038356,60,"2025-12-11T07:12:11.462",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209763,1765437131471,-500.0,0.00038356,60,"2025-12-11T07:12:11.471",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209764,1765437131481,-500.0,0.00038356,60,"2025-12-11T07:12:11.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209765,1765437131490,-500.0,0.00038356,60,"2025-12-11T07:12:11.490",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209766,1765437131500,-500.0,0.00038356,60,"2025-12-11T07:12:11.500",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209767,1765437131509,-500.0,0.00038356,60,"2025-12-11T07:12:11.509",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209768,1765437131518,-500.0,0.00038356,60,"2025-12-11T07:12:11.518",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209769,1765437131528,-500.0,0.00038356,60,"2025-12-11T07:12:11.528",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209770,1765437131537,-500.0,0.00038356,60,"2025-12-11T07:12:11.537",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209771,1765437131546,-151.0,0.00038356,31,"2025-12-11T07:12:11.546",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209772,1765437131557,-500.0,0.00038356,60,"2025-12-11T07:12:11.557",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209773,1765437131566,-500.0,0.00038356,60,"2025-12-11T07:12:11.566",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209774,1765437131576,-500.0,0.00038356,60,"2025-12-11T07:12:11.576",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209775,1765437131585,-659.68,0.00038356,60,"2025-12-11T07:12:11.585",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209776,1765437131595,-500.0,0.00038356,60,"2025-12-11T07:12:11.595",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209777,1765437131604,-500.0,0.00038356,60,"2025-12-11T07:12:11.604",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209778,1765437131613,-500.0,0.00038356,60,"2025-12-11T07:12:11.613",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209779,1765437131624,-500.0,0.00038356,60,"2025-12-11T07:12:11.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209780,1765437131635,-500.0,0.00038356,60,"2025-12-11T07:12:11.635",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209781,1765437131646,-500.0,0.00038356,60,"2025-12-11T07:12:11.646",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209782,1765437131656,-151.0,0.00038356,31,"2025-12-11T07:12:11.656",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209783,1765437131666,-500.0,0.00038356,60,"2025-12-11T07:12:11.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209784,1765437131675,-500.0,0.00038356,60,"2025-12-11T07:12:11.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209785,1765437131685,-500.0,0.00038356,60,"2025-12-11T07:12:11.685",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209786,1765437131695,-659.68,0.00038356,60,"2025-12-11T07:12:11.695",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209787,1765437131706,-500.0,0.00038356,60,"2025-12-11T07:12:11.706",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209788,1765437131715,-500.0,0.00038356,60,"2025-12-11T07:12:11.715",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209789,1765437131724,-500.0,0.00038356,60,"2025-12-11T07:12:11.724",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209790,1765437131733,-500.0,0.00038356,60,"2025-12-11T07:12:11.733",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209791,1765437131743,-500.0,0.00038356,60,"2025-12-11T07:12:11.743",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209792,1765437131752,-500.0,0.00038356,60,"2025-12-11T07:12:11.752",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209793,1765437131761,-500.0,0.00038356,60,"2025-12-11T07:12:11.761",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209794,1765437131770,-504.62139335,0.00038356,60,"2025-12-11T07:12:11.770",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209795,1765437131779,-659.68,0.00038356,60,"2025-12-11T07:12:11.779",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209796,1765437131788,-500.0,0.00038356,60,"2025-12-11T07:12:11.788",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209797,1765437131797,-500.0,0.00038356,60,"2025-12-11T07:12:11.797",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209798,1765437131806,-500.0,0.00038356,60,"2025-12-11T07:12:11.806",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209799,1765437131815,-500.0,0.00038356,60,"2025-12-11T07:12:11.815",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209800,1765437131823,-500.0,0.00038356,60,"2025-12-11T07:12:11.823",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209801,1765437131832,-500.0,0.00038356,60,"2025-12-11T07:12:11.832",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209802,1765437131842,-500.0,0.00038356,60,"2025-12-11T07:12:11.842",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209803,1765437131851,-659.68,0.00038356,60,"2025-12-11T07:12:11.851",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209804,1765437131859,-500.0,0.00038356,60,"2025-12-11T07:12:11.859",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209805,1765437131868,-500.0,0.00038356,60,"2025-12-11T07:12:11.868",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209806,1765437131877,-500.0,0.00038356,60,"2025-12-11T07:12:11.877",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209807,1765437131887,-500.0,0.00038356,60,"2025-12-11T07:12:11.887",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209808,1765437131896,-575.11092789,0.00038356,60,"2025-12-11T07:12:11.896",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209809,1765437131905,-500.0,0.00038356,60,"2025-12-11T07:12:11.905",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209810,1765437131914,-500.0,0.00038356,60,"2025-12-11T07:12:11.914",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209811,1765437131923,-500.0,0.00038356,60,"2025-12-11T07:12:11.923",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209812,1765437131933,-659.68,0.00038356,60,"2025-12-11T07:12:11.933",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209813,1765437131942,-500.0,0.00038356,60,"2025-12-11T07:12:11.942",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209814,1765437131951,-500.0,0.00038356,60,"2025-12-11T07:12:11.951",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209815,1765437131961,-500.0,0.00038356,60,"2025-12-11T07:12:11.961",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209816,1765437131970,-500.0,0.00038356,60,"2025-12-11T07:12:11.970",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209817,1765437131979,-464.87521565,0.00038356,60,"2025-12-11T07:12:11.979",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209818,1765437131989,-500.0,0.00038356,60,"2025-12-11T07:12:11.989",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209819,1765437131999,-500.0,0.00038356,60,"2025-12-11T07:12:11.999",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209820,1765437132008,-659.68,0.00038356,60,"2025-12-11T07:12:12.008",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209821,1765437132017,-500.0,0.00038356,60,"2025-12-11T07:12:12.017",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209822,1765437132027,-500.0,0.00038356,60,"2025-12-11T07:12:12.027",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209823,1765437132036,-500.0,0.00038356,60,"2025-12-11T07:12:12.036",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209824,1765437132046,-507.58573156,0.00038356,60,"2025-12-11T07:12:12.046",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209825,1765437132056,-436.96844935,0.00038356,60,"2025-12-11T07:12:12.056",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209826,1765437132066,-500.0,0.00038356,60,"2025-12-11T07:12:12.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209827,1765437132075,-500.0,0.00038356,60,"2025-12-11T07:12:12.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209828,1765437132085,-440.18752748,0.00038356,60,"2025-12-11T07:12:12.085",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209829,1765437132095,-500.0,0.00038356,60,"2025-12-11T07:12:12.095",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209830,1765437132105,-500.0,0.00038356,60,"2025-12-11T07:12:12.105",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209831,1765437132114,-659.68,0.00038356,60,"2025-12-11T07:12:12.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209832,1765437132124,-500.0,0.00038356,60,"2025-12-11T07:12:12.124",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209833,1765437132133,-259.22,0.00038356,60,"2025-12-11T07:12:12.133",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209834,1765437132143,-500.0,0.00038356,60,"2025-12-11T07:12:12.143",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209835,1765437132152,-500.0,0.00038356,60,"2025-12-11T07:12:12.152",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209836,1765437132162,-659.68,0.00038356,60,"2025-12-11T07:12:12.162",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209837,1765437132172,-199.1427751,0.00038356,60,"2025-12-11T07:12:12.172",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209838,1765437132182,-509.63629018,0.00038356,60,"2025-12-11T07:12:12.182",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209839,1765437132191,-500.0,0.00038356,60,"2025-12-11T07:12:12.191",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209840,1765437132205,-659.68,0.00038356,60,"2025-12-11T07:12:12.205",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209841,1765437132214,-500.0,0.00038356,60,"2025-12-11T07:12:12.214",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209842,1765437132224,-659.68,0.00038356,60,"2025-12-11T07:12:12.224",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209843,1765437132233,-707.41,0.00038356,60,"2025-12-11T07:12:12.233",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209844,1765437132243,-500.0,0.00038356,60,"2025-12-11T07:12:12.243",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209845,1765437132252,-500.0,0.00038356,60,"2025-12-11T07:12:12.252",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209846,1765437132261,-707.41,0.00038356,60,"2025-12-11T07:12:12.261",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209847,1765437132270,-659.68,0.00038356,60,"2025-12-11T07:12:12.270",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209848,1765437132281,-500.0,0.00038356,60,"2025-12-11T07:12:12.281",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209849,1765437132290,-500.0,0.00038356,60,"2025-12-11T07:12:12.290",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209850,1765437132299,-500.0,0.00038356,60,"2025-12-11T07:12:12.299",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209851,1765437132308,-659.68,0.00038356,60,"2025-12-11T07:12:12.308",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209852,1765437132317,-707.41,0.00038356,60,"2025-12-11T07:12:12.317",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209853,1765437132325,-500.0,0.00038356,60,"2025-12-11T07:12:12.325",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209854,1765437132335,-759.57,0.00038356,60,"2025-12-11T07:12:12.335",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209855,1765437132344,-500.0,0.00038356,60,"2025-12-11T07:12:12.344",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209856,1765437132353,-500.0,0.00038356,60,"2025-12-11T07:12:12.353",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209857,1765437132362,-659.68,0.00038356,60,"2025-12-11T07:12:12.362",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209858,1765437132371,-707.41,0.00038356,60,"2025-12-11T07:12:12.371",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209859,1765437132380,-500.0,0.00038356,60,"2025-12-11T07:12:12.380",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209860,1765437132389,-759.57,0.00038356,60,"2025-12-11T07:12:12.389",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209861,1765437132398,-500.0,0.00038356,60,"2025-12-11T07:12:12.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209862,1765437132407,-500.0,0.00038356,60,"2025-12-11T07:12:12.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209863,1765437132416,-382.91569116,0.00038356,60,"2025-12-11T07:12:12.416",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209864,1765437132426,-659.68,0.00038356,60,"2025-12-11T07:12:12.426",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209865,1765437132436,-707.41,0.00038356,60,"2025-12-11T07:12:12.436",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209866,1765437132446,-500.0,0.00038356,60,"2025-12-11T07:12:12.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209867,1765437132456,-759.57,0.00038356,60,"2025-12-11T07:12:12.456",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209868,1765437132465,-500.0,0.00038356,60,"2025-12-11T07:12:12.465",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209869,1765437132474,-500.0,0.00038356,60,"2025-12-11T07:12:12.474",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209870,1765437132484,-500.0,0.00038356,60,"2025-12-11T07:12:12.484",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209871,1765437132494,-659.68,0.00038356,60,"2025-12-11T07:12:12.494",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209872,1765437132667,-707.41,0.00038356,60,"2025-12-11T07:12:12.667",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209873,1765437132677,-500.0,0.00038356,60,"2025-12-11T07:12:12.677",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209874,1765437132687,-759.57,0.00038356,60,"2025-12-11T07:12:12.687",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209875,1765437132696,-500.0,0.00038356,60,"2025-12-11T07:12:12.696",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209876,1765437132705,-500.0,0.00038356,60,"2025-12-11T07:12:12.705",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209877,1765437132715,-659.68,0.00038356,60,"2025-12-11T07:12:12.715",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209878,1765437132725,-500.0,0.00038356,60,"2025-12-11T07:12:12.725",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209879,1765437132734,-500.0,0.00038356,60,"2025-12-11T07:12:12.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209880,1765437132744,-707.41,0.00038356,60,"2025-12-11T07:12:12.744",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209881,1765437132753,-759.57,0.00038356,60,"2025-12-11T07:12:12.753",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209882,1765437132763,-500.0,0.00038356,60,"2025-12-11T07:12:12.763",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209883,1765437132772,-500.0,0.00038356,60,"2025-12-11T07:12:12.772",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209884,1765437132782,-500.0,0.00038356,60,"2025-12-11T07:12:12.782",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209885,1765437132790,-659.68,0.00038356,60,"2025-12-11T07:12:12.790",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209886,1765437132800,-500.0,0.00038356,60,"2025-12-11T07:12:12.800",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209887,1765437132809,-500.0,0.00038356,60,"2025-12-11T07:12:12.809",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209888,1765437132818,-759.57,0.00038356,60,"2025-12-11T07:12:12.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209889,1765437132828,-707.41,0.00038356,60,"2025-12-11T07:12:12.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209890,1765437132837,-596.44207754,0.00038356,60,"2025-12-11T07:12:12.837",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209891,1765437132846,-500.0,0.00038356,60,"2025-12-11T07:12:12.846",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209892,1765437132855,-500.0,0.00038356,60,"2025-12-11T07:12:12.855",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209893,1765437132863,-659.68,0.00038356,60,"2025-12-11T07:12:12.863",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209894,1765437132872,-500.0,0.00038356,60,"2025-12-11T07:12:12.872",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209895,1765437132882,-500.0,0.00038356,60,"2025-12-11T07:12:12.882",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209896,1765437132891,-759.57,0.00038356,60,"2025-12-11T07:12:12.891",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209897,1765437132900,-707.41,0.00038356,60,"2025-12-11T07:12:12.900",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209898,1765437132909,-500.0,0.00038356,60,"2025-12-11T07:12:12.909",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209899,1765437132918,-500.0,0.00038356,60,"2025-12-11T07:12:12.918",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209900,1765437132928,-659.68,0.00038356,60,"2025-12-11T07:12:12.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209901,1765437132937,-500.0,0.00038356,60,"2025-12-11T07:12:12.937",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209902,1765437132946,-214.00477214,0.00038356,60,"2025-12-11T07:12:12.946",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209903,1765437132955,-707.41,0.00038356,60,"2025-12-11T07:12:12.955",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209904,1765437132964,-759.57,0.00038356,60,"2025-12-11T07:12:12.964",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209905,1765437132974,-151.0,0.00038356,31,"2025-12-11T07:12:12.974",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209906,1765437132983,-500.0,0.00038356,60,"2025-12-11T07:12:12.983",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209907,1765437132993,-500.0,0.00038356,60,"2025-12-11T07:12:12.993",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209908,1765437133003,-500.0,0.00038356,60,"2025-12-11T07:12:13.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209909,1765437133012,-659.68,0.00038356,60,"2025-12-11T07:12:13.012",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209910,1765437133021,-707.41,0.00038356,60,"2025-12-11T07:12:13.021",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209911,1765437133030,-759.57,0.00038356,60,"2025-12-11T07:12:13.030",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209912,1765437133039,-500.0,0.00038356,60,"2025-12-11T07:12:13.039",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209913,1765437133048,-500.0,0.00038356,60,"2025-12-11T07:12:13.048",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209914,1765437133058,-1961.37,0.00038356,60,"2025-12-11T07:12:13.058",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209915,1765437133068,-151.0,0.00038356,31,"2025-12-11T07:12:13.068",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209916,1765437133078,-659.68,0.00038356,60,"2025-12-11T07:12:13.078",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209917,1765437133087,-500.0,0.00038356,60,"2025-12-11T07:12:13.087",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209918,1765437133096,-707.41,0.00038356,60,"2025-12-11T07:12:13.096",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209919,1765437133105,-759.57,0.00038356,60,"2025-12-11T07:12:13.105",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209920,1765437133114,-500.0,0.00038356,60,"2025-12-11T07:12:13.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209921,1765437133124,-1961.37,0.00038356,60,"2025-12-11T07:12:13.124",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209922,1765437133133,-500.0,0.00038356,60,"2025-12-11T07:12:13.133",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209923,1765437133143,-555.66,0.00038356,60,"2025-12-11T07:12:13.143",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209924,1765437133152,-500.0,0.00038356,60,"2025-12-11T07:12:13.152",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209925,1765437133162,-151.0,0.00038356,31,"2025-12-11T07:12:13.162",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209926,1765437133171,-707.41,0.00038356,60,"2025-12-11T07:12:13.171",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209927,1765437133181,-759.57,0.00038356,60,"2025-12-11T07:12:13.181",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209928,1765437133190,-500.0,0.00038356,60,"2025-12-11T07:12:13.190",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209929,1765437133204,-500.0,0.00038356,60,"2025-12-11T07:12:13.204",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209930,1765437133214,-555.66,0.00038356,60,"2025-12-11T07:12:13.214",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209931,1765437133223,-1961.37,0.00038356,60,"2025-12-11T07:12:13.223",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209932,1765437133233,-707.41,0.00038356,60,"2025-12-11T07:12:13.233",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209933,1765437133245,-659.68,0.00038356,60,"2025-12-11T07:12:13.245",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209934,1765437133254,-151.0,0.00038356,31,"2025-12-11T07:12:13.254",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209935,1765437133263,-759.57,0.00038356,60,"2025-12-11T07:12:13.263",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209936,1765437133275,-500.0,0.00038356,60,"2025-12-11T07:12:13.275",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209937,1765437133284,-511.76732392,0.00038356,60,"2025-12-11T07:12:13.284",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209938,1765437133293,-500.0,0.00038356,60,"2025-12-11T07:12:13.293",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209939,1765437133303,-555.66,0.00038356,60,"2025-12-11T07:12:13.303",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209940,1765437133312,-707.41,0.00038356,60,"2025-12-11T07:12:13.312",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209941,1765437133321,-1961.37,0.00038356,60,"2025-12-11T07:12:13.321",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209942,1765437133331,-659.68,0.00038356,60,"2025-12-11T07:12:13.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209943,1765437133339,-759.57,0.00038356,60,"2025-12-11T07:12:13.339",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209944,1765437133349,-500.0,0.00038356,60,"2025-12-11T07:12:13.349",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209945,1765437133358,-500.0,0.00038356,60,"2025-12-11T07:12:13.358",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209946,1765437133367,-555.66,0.00038356,60,"2025-12-11T07:12:13.367",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209947,1765437133376,-151.0,0.00038356,31,"2025-12-11T07:12:13.376",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209948,1765437133385,-1961.37,0.00038356,60,"2025-12-11T07:12:13.385",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209949,1765437133395,-659.91332048,0.00038356,60,"2025-12-11T07:12:13.395",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209950,1765437133404,-759.57,0.00038356,60,"2025-12-11T07:12:13.404",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209951,1765437133413,-500.0,0.00038356,60,"2025-12-11T07:12:13.413",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209952,1765437133422,-555.66,0.00038356,60,"2025-12-11T07:12:13.422",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209953,1765437133431,-500.0,0.00038356,60,"2025-12-11T07:12:13.431",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209954,1765437133440,-151.0,0.00038356,31,"2025-12-11T07:12:13.440",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209955,1765437133449,-1961.37,0.00038356,60,"2025-12-11T07:12:13.449",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209956,1765437133459,-707.41,0.00038356,60,"2025-12-11T07:12:13.459",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209957,1765437133468,-759.57,0.00038356,60,"2025-12-11T07:12:13.468",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209958,1765437133477,-500.0,0.00038356,60,"2025-12-11T07:12:13.477",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209959,1765437133487,-500.0,0.00038356,60,"2025-12-11T07:12:13.487",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209960,1765437133497,-246.98944295,0.00038356,60,"2025-12-11T07:12:13.497",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209961,1765437133506,-555.66,0.00038356,60,"2025-12-11T07:12:13.506",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209962,1765437133516,-1961.37,0.00038356,60,"2025-12-11T07:12:13.516",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209963,1765437133526,-151.0,0.00038356,31,"2025-12-11T07:12:13.526",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209964,1765437133535,-707.41,0.00038356,60,"2025-12-11T07:12:13.535",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209965,1765437133544,-759.57,0.00038356,60,"2025-12-11T07:12:13.544",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209966,1765437133554,-502.66315543,0.00038356,60,"2025-12-11T07:12:13.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209967,1765437133563,-500.0,0.00038356,60,"2025-12-11T07:12:13.563",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209968,1765437133573,-555.66,0.00038356,60,"2025-12-11T07:12:13.573",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209969,1765437133583,-500.0,0.00038356,60,"2025-12-11T07:12:13.583",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209970,1765437133592,-1961.37,0.00038356,60,"2025-12-11T07:12:13.592",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209971,1765437133601,-707.41,0.00038356,60,"2025-12-11T07:12:13.601",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209972,1765437133610,-759.57,0.00038356,60,"2025-12-11T07:12:13.610",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209973,1765437133620,-500.0,0.00038356,60,"2025-12-11T07:12:13.620",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209974,1765437133629,-151.0,0.00038356,31,"2025-12-11T07:12:13.629",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209975,1765437133638,-555.66,0.00038356,60,"2025-12-11T07:12:13.638",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209976,1765437133647,-500.0,0.00038356,60,"2025-12-11T07:12:13.647",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209977,1765437133656,-1961.37,0.00038356,60,"2025-12-11T07:12:13.656",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209978,1765437133665,-707.41,0.00038356,60,"2025-12-11T07:12:13.665",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209979,1765437133674,-759.57,0.00038356,60,"2025-12-11T07:12:13.674",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209980,1765437133685,-500.0,0.00038356,60,"2025-12-11T07:12:13.685",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209981,1765437133694,-151.0,0.00038356,31,"2025-12-11T07:12:13.694",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209982,1765437133704,-555.66,0.00038356,60,"2025-12-11T07:12:13.704",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209983,1765437133716,-500.0,0.00038356,60,"2025-12-11T07:12:13.716",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209984,1765437133725,-1961.37,0.00038356,60,"2025-12-11T07:12:13.725",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209985,1765437133735,-707.41,0.00038356,60,"2025-12-11T07:12:13.735",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209986,1765437133744,-759.57,0.00038356,60,"2025-12-11T07:12:13.744",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209987,1765437133754,-500.0,0.00038356,60,"2025-12-11T07:12:13.754",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209988,1765437133763,-555.66,0.00038356,60,"2025-12-11T07:12:13.763",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209989,1765437133772,-184.27168,0.00038356,31,"2025-12-11T07:12:13.772",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209990,1765437133781,-500.0,0.00038356,60,"2025-12-11T07:12:13.781",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209991,1765437133791,-1961.37,0.00038356,60,"2025-12-11T07:12:13.791",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209992,1765437133800,-707.41,0.00038356,60,"2025-12-11T07:12:13.800",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209993,1765437133809,-759.57,0.00038356,60,"2025-12-11T07:12:13.809",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209994,1765437133818,-500.0,0.00038356,60,"2025-12-11T07:12:13.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209995,1765437133827,-555.66,0.00038356,60,"2025-12-11T07:12:13.827",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209996,1765437133837,-500.0,0.00038356,60,"2025-12-11T07:12:13.837",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209997,1765437133846,-707.41,0.00038356,60,"2025-12-11T07:12:13.846",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209998,1765437133855,-759.57,0.00038356,60,"2025-12-11T07:12:13.855",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398209999,1765437133864,-1961.37,0.00038356,60,"2025-12-11T07:12:13.864",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210000,1765437133873,-500.0,0.00038356,60,"2025-12-11T07:12:13.873",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210001,1765437133883,-500.0,0.00038356,60,"2025-12-11T07:12:13.883",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210002,1765437133893,-707.41,0.00038356,60,"2025-12-11T07:12:13.893",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210003,1765437133902,-555.66,0.00038356,60,"2025-12-11T07:12:13.902",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210004,1765437133911,-759.57,0.00038356,60,"2025-12-11T07:12:13.911",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210005,1765437133921,-500.0,0.00038356,60,"2025-12-11T07:12:13.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210006,1765437133929,-500.0,0.00038356,60,"2025-12-11T07:12:13.929",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210007,1765437133939,-1961.37,0.00038356,60,"2025-12-11T07:12:13.939",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210008,1765437133948,-707.57,0.00038356,60,"2025-12-11T07:12:13.948",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210009,1765437133957,-555.66,0.00038356,60,"2025-12-11T07:12:13.957",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210010,1765437133966,-759.57,0.00038356,60,"2025-12-11T07:12:13.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210011,1765437133975,-500.0,0.00038356,60,"2025-12-11T07:12:13.975",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210012,1765437133985,-1961.37,0.00038356,60,"2025-12-11T07:12:13.985",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210013,1765437133994,-555.66,0.00038356,60,"2025-12-11T07:12:13.994",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210014,1765437134004,-759.73548459,0.00038356,60,"2025-12-11T07:12:14.004",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210015,1765437134013,-552.53539589,0.00038356,60,"2025-12-11T07:12:14.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210016,1765437134023,-1961.37,0.00038356,60,"2025-12-11T07:12:14.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210017,1765437134033,-555.66,0.00038356,60,"2025-12-11T07:12:14.033",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210018,1765437134043,-1961.37,0.00038356,60,"2025-12-11T07:12:14.043",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210019,1765437134052,-555.66,0.00038356,60,"2025-12-11T07:12:14.052",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210020,1765437134061,-1961.37,0.00038356,60,"2025-12-11T07:12:14.061",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210021,1765437134070,-555.66,0.00038356,60,"2025-12-11T07:12:14.070",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210022,1765437134080,-1961.37,0.00038356,60,"2025-12-11T07:12:14.080",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210023,1765437134089,-555.66,0.00038356,60,"2025-12-11T07:12:14.089",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210024,1765437134098,-1961.37,0.00038356,60,"2025-12-11T07:12:14.098",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210025,1765437134107,-555.66,0.00038356,60,"2025-12-11T07:12:14.107",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210026,1765437134117,-1961.37,0.00038356,60,"2025-12-11T07:12:14.117",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210027,1765437134126,-329.17592014,0.00038356,60,"2025-12-11T07:12:14.126",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210028,1765437134135,-555.66,0.00038356,60,"2025-12-11T07:12:14.135",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210029,1765437134145,-502.34174041,0.00038356,60,"2025-12-11T07:12:14.145",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210030,1765437134155,-1961.37,0.00038356,60,"2025-12-11T07:12:14.155",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210031,1765437134164,-555.66,0.00038356,60,"2025-12-11T07:12:14.164",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210032,1765437134173,-500.0,0.00038356,60,"2025-12-11T07:12:14.173",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210033,1765437134183,-1961.37,0.00038356,60,"2025-12-11T07:12:14.183",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210034,1765437134192,-555.66,0.00038356,60,"2025-12-11T07:12:14.192",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210035,1765437134205,-500.0,0.00038356,60,"2025-12-11T07:12:14.205",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210036,1765437134215,-555.66,0.00038356,60,"2025-12-11T07:12:14.215",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210037,1765437134224,-1961.37,0.00038356,60,"2025-12-11T07:12:14.224",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210038,1765437134234,-500.0,0.00038356,60,"2025-12-11T07:12:14.234",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210039,1765437134246,-555.88338353,0.00038356,60,"2025-12-11T07:12:14.246",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210040,1765437134256,-514.99222547,0.00038356,60,"2025-12-11T07:12:14.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210041,1765437134267,-1961.59291904,0.00038356,60,"2025-12-11T07:12:14.267",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210042,1765437134278,-2778.1,0.00038356,60,"2025-12-11T07:12:14.278",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210043,1765437134287,-2778.1,0.00038356,60,"2025-12-11T07:12:14.287",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210044,1765437134296,-500.0,0.00038356,60,"2025-12-11T07:12:14.296",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210045,1765437134305,-2778.1,0.00038356,60,"2025-12-11T07:12:14.305",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210046,1765437134315,-500.0,0.00038356,60,"2025-12-11T07:12:14.315",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210047,1765437134324,-500.0,0.00038356,60,"2025-12-11T07:12:14.324",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210048,1765437134334,-2778.1,0.00038356,60,"2025-12-11T07:12:14.334",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210049,1765437134344,-500.0,0.00038356,60,"2025-12-11T07:12:14.344",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210050,1765437134353,-500.0,0.00038356,60,"2025-12-11T07:12:14.353",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210051,1765437134362,-2778.1,0.00038356,60,"2025-12-11T07:12:14.362",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210052,1765437134371,-500.0,0.00038356,60,"2025-12-11T07:12:14.371",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210053,1765437134380,-503.56278348,0.00038356,60,"2025-12-11T07:12:14.380",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210054,1765437134390,-500.0,0.00038356,60,"2025-12-11T07:12:14.390",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210055,1765437134399,-2778.1,0.00038356,60,"2025-12-11T07:12:14.399",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210056,1765437134408,-500.0,0.00038356,60,"2025-12-11T07:12:14.408",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210057,1765437134417,-500.0,0.00038356,60,"2025-12-11T07:12:14.417",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210058,1765437134427,-500.0,0.00038356,60,"2025-12-11T07:12:14.427",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210059,1765437134436,-638.3,0.00038356,60,"2025-12-11T07:12:14.436",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210060,1765437134445,-500.0,0.00038356,60,"2025-12-11T07:12:14.445",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210061,1765437134454,-500.0,0.00038356,60,"2025-12-11T07:12:14.454",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210062,1765437134463,-2778.1,0.00038356,60,"2025-12-11T07:12:14.463",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210063,1765437134472,-500.0,0.00038356,60,"2025-12-11T07:12:14.472",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210064,1765437134481,-500.0,0.00038356,60,"2025-12-11T07:12:14.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210065,1765437134491,-500.0,0.00038356,60,"2025-12-11T07:12:14.491",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210066,1765437134501,-638.3,0.00038356,60,"2025-12-11T07:12:14.501",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210067,1765437134510,-502.1782385,0.00038356,60,"2025-12-11T07:12:14.510",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210068,1765437134519,-500.0,0.00038356,60,"2025-12-11T07:12:14.519",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210069,1765437134528,-500.0,0.00038356,60,"2025-12-11T07:12:14.528",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210070,1765437134538,-2778.1,0.00038356,60,"2025-12-11T07:12:14.538",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210071,1765437134547,-500.0,0.00038356,60,"2025-12-11T07:12:14.547",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210072,1765437134556,-500.0,0.00038356,60,"2025-12-11T07:12:14.556",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210073,1765437134566,-500.0,0.00038356,60,"2025-12-11T07:12:14.566",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210074,1765437134576,-638.3,0.00038356,60,"2025-12-11T07:12:14.576",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210075,1765437134586,-500.0,0.00038356,60,"2025-12-11T07:12:14.586",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210076,1765437134596,-500.0,0.00038356,60,"2025-12-11T07:12:14.596",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210077,1765437134605,-2778.1,0.00038356,60,"2025-12-11T07:12:14.605",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210078,1765437134615,-500.0,0.00038356,60,"2025-12-11T07:12:14.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210079,1765437134624,-500.0,0.00038356,60,"2025-12-11T07:12:14.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210080,1765437134633,-500.0,0.00038356,60,"2025-12-11T07:12:14.633",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210081,1765437134647,-638.3,0.00038356,60,"2025-12-11T07:12:14.647",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210082,1765437134656,-2778.1,0.00038356,60,"2025-12-11T07:12:14.656",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210083,1765437134665,-500.0,0.00038356,60,"2025-12-11T07:12:14.665",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210084,1765437134674,-500.0,0.00038356,60,"2025-12-11T07:12:14.674",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210085,1765437134684,-500.0,0.00038356,60,"2025-12-11T07:12:14.684",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210086,1765437134695,-500.0,0.00038356,60,"2025-12-11T07:12:14.695",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210087,1765437134704,-638.3,0.00038356,60,"2025-12-11T07:12:14.704",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210088,1765437134713,-2778.1,0.00038356,60,"2025-12-11T07:12:14.713",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210089,1765437134723,-500.0,0.00038356,60,"2025-12-11T07:12:14.723",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210090,1765437134732,-500.0,0.00038356,60,"2025-12-11T07:12:14.732",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210091,1765437134741,-500.0,0.00038356,60,"2025-12-11T07:12:14.741",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210092,1765437134751,-500.0,0.00038356,60,"2025-12-11T07:12:14.751",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210093,1765437134760,-638.3,0.00038356,60,"2025-12-11T07:12:14.760",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210094,1765437134769,-2778.1,0.00038356,60,"2025-12-11T07:12:14.769",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210095,1765437134779,-500.0,0.00038356,60,"2025-12-11T07:12:14.779",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210096,1765437134788,-500.0,0.00038356,60,"2025-12-11T07:12:14.788",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210097,1765437134797,-500.0,0.00038356,60,"2025-12-11T07:12:14.797",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210098,1765437134807,-500.0,0.00038356,60,"2025-12-11T07:12:14.807",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210099,1765437134816,-638.3,0.00038356,60,"2025-12-11T07:12:14.816",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210100,1765437134827,-2778.1,0.00038356,60,"2025-12-11T07:12:14.827",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210101,1765437134836,-531.17,0.00038356,60,"2025-12-11T07:12:14.836",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210102,1765437134845,-500.0,0.00038356,60,"2025-12-11T07:12:14.845",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210103,1765437134854,-500.0,0.00038356,60,"2025-12-11T07:12:14.854",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210104,1765437134863,-500.0,0.00038356,60,"2025-12-11T07:12:14.863",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210105,1765437134872,-500.0,0.00038356,60,"2025-12-11T07:12:14.872",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210106,1765437134881,-638.3,0.00038356,60,"2025-12-11T07:12:14.881",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210107,1765437134891,-531.17,0.00038356,60,"2025-12-11T07:12:14.891",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210108,1765437134900,-500.0,0.00038356,60,"2025-12-11T07:12:14.900",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210109,1765437134909,-500.0,0.00038356,60,"2025-12-11T07:12:14.909",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210110,1765437134918,-500.0,0.00038356,60,"2025-12-11T07:12:14.918",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210111,1765437134927,-500.0,0.00038356,60,"2025-12-11T07:12:14.927",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210112,1765437134937,-500.0,0.00038356,60,"2025-12-11T07:12:14.937",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210113,1765437134947,-638.3,0.00038356,60,"2025-12-11T07:12:14.947",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210114,1765437134957,-2778.1,0.00038356,60,"2025-12-11T07:12:14.957",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210115,1765437134966,-500.0,0.00038356,60,"2025-12-11T07:12:14.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210116,1765437134975,-500.0,0.00038356,60,"2025-12-11T07:12:14.975",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210117,1765437134985,-501.90718254,0.00038356,60,"2025-12-11T07:12:14.985",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210118,1765437134994,-500.0,0.00038356,60,"2025-12-11T07:12:14.994",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210119,1765437135003,-213.47110738,0.00038356,60,"2025-12-11T07:12:15.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210120,1765437135013,-638.3,0.00038356,60,"2025-12-11T07:12:15.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210121,1765437135023,-2778.1,0.00038356,60,"2025-12-11T07:12:15.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210122,1765437135033,-500.0,0.00038356,60,"2025-12-11T07:12:15.033",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210123,1765437135042,-500.0,0.00038356,60,"2025-12-11T07:12:15.042",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210124,1765437135051,-500.0,0.00038356,60,"2025-12-11T07:12:15.051",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210125,1765437135061,-638.3,0.00038356,60,"2025-12-11T07:12:15.061",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210126,1765437135069,-531.17,0.00038356,60,"2025-12-11T07:12:15.069",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210127,1765437135079,-500.0,0.00038356,60,"2025-12-11T07:12:15.079",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210128,1765437135087,-500.0,0.00038356,60,"2025-12-11T07:12:15.087",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210129,1765437135097,-500.0,0.00038356,60,"2025-12-11T07:12:15.097",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210130,1765437135107,-2778.1,0.00038356,60,"2025-12-11T07:12:15.107",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210131,1765437135117,-531.17,0.00038356,60,"2025-12-11T07:12:15.117",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210132,1765437135126,-500.0,0.00038356,60,"2025-12-11T07:12:15.126",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210133,1765437135134,-638.3,0.00038356,60,"2025-12-11T07:12:15.134",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210134,1765437135143,-500.0,0.00038356,60,"2025-12-11T07:12:15.143",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210135,1765437135152,-500.0,0.00038356,60,"2025-12-11T07:12:15.152",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210136,1765437135161,-503.84303372,0.00038356,60,"2025-12-11T07:12:15.161",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210137,1765437135170,-500.0,0.00038356,60,"2025-12-11T07:12:15.170",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210138,1765437135179,-531.17,0.00038356,60,"2025-12-11T07:12:15.179",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210139,1765437135188,-2778.1,0.00038356,60,"2025-12-11T07:12:15.188",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210140,1765437135203,-500.0,0.00038356,60,"2025-12-11T07:12:15.203",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210141,1765437135212,-638.3,0.00038356,60,"2025-12-11T07:12:15.212",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210142,1765437135221,-500.0,0.00038356,60,"2025-12-11T07:12:15.221",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210143,1765437135231,-500.0,0.00038356,60,"2025-12-11T07:12:15.231",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210144,1765437135240,-500.0,0.00038356,60,"2025-12-11T07:12:15.240",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210145,1765437135250,-531.17,0.00038356,60,"2025-12-11T07:12:15.250",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210146,1765437135259,-2778.1,0.00038356,60,"2025-12-11T07:12:15.259",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210147,1765437135267,-500.0,0.00038356,60,"2025-12-11T07:12:15.267",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210148,1765437135276,-500.0,0.00038356,60,"2025-12-11T07:12:15.276",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210149,1765437135286,-500.0,0.00038356,60,"2025-12-11T07:12:15.286",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210150,1765437135295,-638.3,0.00038356,60,"2025-12-11T07:12:15.295",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210151,1765437135304,-500.0,0.00038356,60,"2025-12-11T07:12:15.304",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210152,1765437135315,-500.0,0.00038356,60,"2025-12-11T07:12:15.315",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210153,1765437135324,-531.17,0.00038356,60,"2025-12-11T07:12:15.324",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210154,1765437135333,-559.4,0.00038356,60,"2025-12-11T07:12:15.333",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210155,1765437135342,-500.0,0.00038356,60,"2025-12-11T07:12:15.342",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210156,1765437135351,-500.0,0.00038356,60,"2025-12-11T07:12:15.351",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210157,1765437135360,-2778.1,0.00038356,60,"2025-12-11T07:12:15.360",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210158,1765437135369,-500.0,0.00038356,60,"2025-12-11T07:12:15.369",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210159,1765437135377,-638.3,0.00038356,60,"2025-12-11T07:12:15.377",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210160,1765437135386,-490.81825447,0.00038356,60,"2025-12-11T07:12:15.386",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210161,1765437135395,-500.0,0.00038356,60,"2025-12-11T07:12:15.395",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210162,1765437135404,-500.0,0.00038356,60,"2025-12-11T07:12:15.404",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210163,1765437135414,-531.17,0.00038356,60,"2025-12-11T07:12:15.414",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210164,1765437135423,-500.0,0.00038356,60,"2025-12-11T07:12:15.423",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210165,1765437135432,-559.4,0.00038356,60,"2025-12-11T07:12:15.432",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210166,1765437135441,-500.0,0.00038356,60,"2025-12-11T07:12:15.441",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210167,1765437135450,-2778.1,0.00038356,60,"2025-12-11T07:12:15.450",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210168,1765437135460,-500.0,0.00038356,60,"2025-12-11T07:12:15.460",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210169,1765437135470,-500.0,0.00038356,60,"2025-12-11T07:12:15.470",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210170,1765437135481,-500.0,0.00038356,60,"2025-12-11T07:12:15.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210171,1765437135490,-500.0,0.00038356,60,"2025-12-11T07:12:15.490",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210172,1765437135499,-638.3,0.00038356,60,"2025-12-11T07:12:15.499",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210173,1765437135508,-500.0,0.00038356,60,"2025-12-11T07:12:15.508",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210174,1765437135517,-500.0,0.00038356,60,"2025-12-11T07:12:15.517",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210175,1765437135527,-500.0,0.00038356,60,"2025-12-11T07:12:15.527",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210176,1765437135536,-531.17,0.00038356,60,"2025-12-11T07:12:15.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210177,1765437135545,-500.0,0.00038356,60,"2025-12-11T07:12:15.545",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210178,1765437135554,-500.0,0.00038356,60,"2025-12-11T07:12:15.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210179,1765437135563,-500.0,0.00038356,60,"2025-12-11T07:12:15.563",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210180,1765437135573,-500.0,0.00038356,60,"2025-12-11T07:12:15.573",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210181,1765437135582,-2778.1,0.00038356,60,"2025-12-11T07:12:15.582",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210182,1765437135591,-638.3,0.00038356,60,"2025-12-11T07:12:15.591",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210183,1765437135601,-531.17,0.00038356,60,"2025-12-11T07:12:15.601",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210184,1765437135610,-500.0,0.00038356,60,"2025-12-11T07:12:15.610",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210185,1765437135619,-555.36664801,0.00038356,60,"2025-12-11T07:12:15.619",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210186,1765437135629,-500.0,0.00038356,60,"2025-12-11T07:12:15.629",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210187,1765437135638,-500.0,0.00038356,60,"2025-12-11T07:12:15.638",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210188,1765437135648,-500.0,0.00038356,60,"2025-12-11T07:12:15.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210189,1765437135657,-500.0,0.00038356,60,"2025-12-11T07:12:15.657",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210190,1765437135667,-559.4,0.00038356,60,"2025-12-11T07:12:15.667",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210191,1765437135676,-2778.1,0.00038356,60,"2025-12-11T07:12:15.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210192,1765437135687,-500.0,0.00038356,60,"2025-12-11T07:12:15.687",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210193,1765437135695,-638.3,0.00038356,60,"2025-12-11T07:12:15.695",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210194,1765437135706,-500.0,0.00038356,60,"2025-12-11T07:12:15.706",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210195,1765437135716,-531.17,0.00038356,60,"2025-12-11T07:12:15.716",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210196,1765437135725,-500.0,0.00038356,60,"2025-12-11T07:12:15.725",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210197,1765437135734,-500.0,0.00038356,60,"2025-12-11T07:12:15.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210198,1765437135743,-500.0,0.00038356,60,"2025-12-11T07:12:15.743",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210199,1765437135751,-500.0,0.00038356,60,"2025-12-11T07:12:15.751",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210200,1765437135910,-1331.37,0.00038356,60,"2025-12-11T07:12:15.910",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210201,1765437135919,-559.4,0.00038356,60,"2025-12-11T07:12:15.919",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210202,1765437135928,-2778.1,0.00038356,60,"2025-12-11T07:12:15.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210203,1765437135937,-500.0,0.00038356,60,"2025-12-11T07:12:15.937",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210204,1765437135946,-638.3,0.00038356,60,"2025-12-11T07:12:15.946",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210205,1765437135955,-500.0,0.00038356,60,"2025-12-11T07:12:15.955",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210206,1765437135965,-531.17,0.00038356,60,"2025-12-11T07:12:15.965",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210207,1765437135974,-507.97956794,0.00038356,60,"2025-12-11T07:12:15.974",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210208,1765437135983,-500.0,0.00038356,60,"2025-12-11T07:12:15.983",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210209,1765437135992,-500.0,0.00038356,60,"2025-12-11T07:12:15.992",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210210,1765437136001,-203.67520382,0.00038356,60,"2025-12-11T07:12:16.001",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210211,1765437136011,-1331.37,0.00038356,60,"2025-12-11T07:12:16.011",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210212,1765437136020,-559.4,0.00038356,60,"2025-12-11T07:12:16.020",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210213,1765437136029,-2778.22122137,0.00038356,60,"2025-12-11T07:12:16.029",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210214,1765437136038,-638.3,0.00038356,60,"2025-12-11T07:12:16.038",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210215,1765437136048,-508.12194458,0.00038356,60,"2025-12-11T07:12:16.048",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210216,1765437136057,-531.17,0.00038356,60,"2025-12-11T07:12:16.057",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210217,1765437136066,-500.0,0.00038356,60,"2025-12-11T07:12:16.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210218,1765437136076,-466.15,0.00038356,60,"2025-12-11T07:12:16.076",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210219,1765437136085,-1331.37,0.00038356,60,"2025-12-11T07:12:16.085",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210220,1765437136094,-500.0,0.00038356,60,"2025-12-11T07:12:16.094",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210221,1765437136104,-559.4,0.00038356,60,"2025-12-11T07:12:16.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210222,1765437136113,-638.3,0.00038356,60,"2025-12-11T07:12:16.113",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210223,1765437136122,-531.17,0.00038356,60,"2025-12-11T07:12:16.122",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210224,1765437136132,-500.0,0.00038356,60,"2025-12-11T07:12:16.132",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210225,1765437136141,-1331.37,0.00038356,60,"2025-12-11T07:12:16.141",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210226,1765437136151,-559.4,0.00038356,60,"2025-12-11T07:12:16.151",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210227,1765437136160,-638.3,0.00038356,60,"2025-12-11T07:12:16.160",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210228,1765437136174,-500.0,0.00038356,60,"2025-12-11T07:12:16.174",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210229,1765437136184,-531.17,0.00038356,60,"2025-12-11T07:12:16.184",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210230,1765437136194,-539.88,0.00038356,60,"2025-12-11T07:12:16.194",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210231,1765437136210,-500.0,0.00038356,60,"2025-12-11T07:12:16.210",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210232,1765437136225,-353.953634,0.00038356,31,"2025-12-11T07:12:16.225",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210233,1765437136236,-1331.37,0.00038356,60,"2025-12-11T07:12:16.236",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210234,1765437136247,-638.3,0.00038356,60,"2025-12-11T07:12:16.247",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210235,1765437136256,-531.17,0.00038356,60,"2025-12-11T07:12:16.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210236,1765437136266,-500.0,0.00038356,60,"2025-12-11T07:12:16.266",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210237,1765437136277,-539.88,0.00038356,60,"2025-12-11T07:12:16.277",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210238,1765437136287,-500.0,0.00038356,60,"2025-12-11T07:12:16.287",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210239,1765437136296,-1331.37,0.00038356,60,"2025-12-11T07:12:16.296",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210240,1765437136306,-353.953634,0.00038356,31,"2025-12-11T07:12:16.306",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210241,1765437136316,-559.4,0.00038356,60,"2025-12-11T07:12:16.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210242,1765437136326,-531.17,0.00038356,60,"2025-12-11T07:12:16.326",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210243,1765437136336,-500.0,0.00038356,60,"2025-12-11T07:12:16.336",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210244,1765437136345,-638.41567258,0.00038356,60,"2025-12-11T07:12:16.345",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210245,1765437136355,-539.88,0.00038356,60,"2025-12-11T07:12:16.355",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210246,1765437136366,-500.0,0.00038356,60,"2025-12-11T07:12:16.366",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210247,1765437136376,-504.63996835,0.00038356,60,"2025-12-11T07:12:16.376",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210248,1765437136386,-500.0,0.00038356,60,"2025-12-11T07:12:16.386",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210249,1765437136395,-500.0,0.00038356,60,"2025-12-11T07:12:16.395",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210250,1765437136405,-1331.37,0.00038356,60,"2025-12-11T07:12:16.405",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210251,1765437136415,-559.4,0.00038356,60,"2025-12-11T07:12:16.415",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210252,1765437136425,-353.953634,0.00038356,31,"2025-12-11T07:12:16.425",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210253,1765437136435,-531.17,0.00038356,60,"2025-12-11T07:12:16.435",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210254,1765437136446,-500.0,0.00038356,60,"2025-12-11T07:12:16.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210255,1765437136458,-539.88,0.00038356,60,"2025-12-11T07:12:16.458",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210256,1765437136468,-502.85049451,0.00038356,60,"2025-12-11T07:12:16.468",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210257,1765437136479,-500.0,0.00038356,60,"2025-12-11T07:12:16.479",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210258,1765437136489,-500.0,0.00038356,60,"2025-12-11T07:12:16.489",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210259,1765437136500,-1331.37,0.00038356,60,"2025-12-11T07:12:16.500",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210260,1765437136511,-531.17,0.00038356,60,"2025-12-11T07:12:16.511",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210261,1765437136521,-353.953634,0.00038356,31,"2025-12-11T07:12:16.521",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210262,1765437136530,-500.0,0.00038356,60,"2025-12-11T07:12:16.530",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210263,1765437136541,-539.88,0.00038356,60,"2025-12-11T07:12:16.541",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210264,1765437136551,-500.0,0.00038356,60,"2025-12-11T07:12:16.551",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210265,1765437136561,-500.0,0.00038356,60,"2025-12-11T07:12:16.561",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210266,1765437136571,-507.13136327,0.00038356,60,"2025-12-11T07:12:16.571",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210267,1765437136582,-1331.37,0.00038356,60,"2025-12-11T07:12:16.582",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210268,1765437136592,-531.17,0.00038356,60,"2025-12-11T07:12:16.592",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210269,1765437136602,-500.0,0.00038356,60,"2025-12-11T07:12:16.602",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210270,1765437136613,-559.4,0.00038356,60,"2025-12-11T07:12:16.613",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210271,1765437136623,-353.953627,0.00038356,31,"2025-12-11T07:12:16.623",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210272,1765437136633,-500.0,0.00038356,60,"2025-12-11T07:12:16.633",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210273,1765437136643,-500.0,0.00038356,60,"2025-12-11T07:12:16.643",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210274,1765437136653,-1985.39,0.00038356,60,"2025-12-11T07:12:16.653",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210275,1765437136663,-1331.37,0.00038356,60,"2025-12-11T07:12:16.663",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210276,1765437136673,-531.17,0.00038356,60,"2025-12-11T07:12:16.673",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210277,1765437136683,-500.0,0.00038356,60,"2025-12-11T07:12:16.683",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210278,1765437136694,-559.4,0.00038356,60,"2025-12-11T07:12:16.694",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210279,1765437136704,-500.0,0.00038356,60,"2025-12-11T07:12:16.704",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210280,1765437136714,-1985.39,0.00038356,60,"2025-12-11T07:12:16.714",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210281,1765437136724,-500.0,0.00038356,60,"2025-12-11T07:12:16.724",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210282,1765437136734,-539.88,0.00038356,60,"2025-12-11T07:12:16.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210283,1765437136744,-1331.37,0.00038356,60,"2025-12-11T07:12:16.744",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210284,1765437136754,-531.17,0.00038356,60,"2025-12-11T07:12:16.754",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210285,1765437136767,-596.87446251,0.00038356,60,"2025-12-11T07:12:16.767",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210286,1765437136777,-559.4,0.00038356,60,"2025-12-11T07:12:16.777",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210287,1765437136787,-500.0,0.00038356,60,"2025-12-11T07:12:16.787",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210288,1765437136797,-1985.39,0.00038356,60,"2025-12-11T07:12:16.797",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210289,1765437136807,-539.88,0.00038356,60,"2025-12-11T07:12:16.807",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210290,1765437136818,-500.0,0.00038356,60,"2025-12-11T07:12:16.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210291,1765437136827,-531.17,0.00038356,60,"2025-12-11T07:12:16.827",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210292,1765437136838,-1331.37,0.00038356,60,"2025-12-11T07:12:16.838",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210293,1765437136847,-559.4,0.00038356,60,"2025-12-11T07:12:16.847",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210294,1765437136856,-500.0,0.00038356,60,"2025-12-11T07:12:16.856",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210295,1765437136865,-539.88,0.00038356,60,"2025-12-11T07:12:16.865",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210296,1765437136874,-1985.39,0.00038356,60,"2025-12-11T07:12:16.874",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210297,1765437136883,-500.0,0.00038356,60,"2025-12-11T07:12:16.883",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210298,1765437136892,-531.33671648,0.00038356,60,"2025-12-11T07:12:16.892",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210299,1765437136901,-1331.37,0.00038356,60,"2025-12-11T07:12:16.901",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210300,1765437136911,-559.4,0.00038356,60,"2025-12-11T07:12:16.911",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210301,1765437136920,-163.72214194,0.00038356,60,"2025-12-11T07:12:16.920",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210302,1765437136929,-539.88,0.00038356,60,"2025-12-11T07:12:16.929",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210303,1765437136938,-1985.39,0.00038356,60,"2025-12-11T07:12:16.938",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210304,1765437136947,-500.0,0.00038356,60,"2025-12-11T07:12:16.947",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210305,1765437136956,-1331.37,0.00038356,60,"2025-12-11T07:12:16.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210306,1765437136965,-559.4,0.00038356,60,"2025-12-11T07:12:16.965",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210307,1765437136975,-539.88,0.00038356,60,"2025-12-11T07:12:16.975",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210308,1765437136983,-1985.39,0.00038356,60,"2025-12-11T07:12:16.983",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210309,1765437136992,-500.0,0.00038356,60,"2025-12-11T07:12:16.992",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210310,1765437137001,-1331.37,0.00038356,60,"2025-12-11T07:12:17.001",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210311,1765437137010,-500.0,0.00038356,60,"2025-12-11T07:12:17.010",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210312,1765437137020,-559.4,0.00038356,60,"2025-12-11T07:12:17.020",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210313,1765437137029,-539.88,0.00038356,60,"2025-12-11T07:12:17.029",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210314,1765437137038,-1985.39,0.00038356,60,"2025-12-11T07:12:17.038",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210315,1765437137047,-500.0,0.00038356,60,"2025-12-11T07:12:17.047",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210316,1765437137056,-1331.37,0.00038356,60,"2025-12-11T07:12:17.056",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210317,1765437137065,-500.0,0.00038356,60,"2025-12-11T07:12:17.065",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210318,1765437137074,-539.88,0.00038356,60,"2025-12-11T07:12:17.074",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210319,1765437137083,-559.4,0.00038356,60,"2025-12-11T07:12:17.083",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210320,1765437137093,-1985.39,0.00038356,60,"2025-12-11T07:12:17.093",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210321,1765437137103,-500.0,0.00038356,60,"2025-12-11T07:12:17.103",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210322,1765437137113,-1331.37,0.00038356,60,"2025-12-11T07:12:17.113",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210323,1765437137122,-500.0,0.00038356,60,"2025-12-11T07:12:17.122",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210324,1765437137132,-539.88,0.00038356,60,"2025-12-11T07:12:17.132",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210325,1765437137142,-559.4,0.00038356,60,"2025-12-11T07:12:17.142",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210326,1765437137152,-1985.39,0.00038356,60,"2025-12-11T07:12:17.152",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210327,1765437137162,-500.0,0.00038356,60,"2025-12-11T07:12:17.162",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210328,1765437137172,-1331.37,0.00038356,60,"2025-12-11T07:12:17.172",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210329,1765437137183,-500.0,0.00038356,60,"2025-12-11T07:12:17.183",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210330,1765437137194,-539.88,0.00038356,60,"2025-12-11T07:12:17.194",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210331,1765437137208,-1985.39,0.00038356,60,"2025-12-11T07:12:17.208",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210332,1765437137219,-500.0,0.00038356,60,"2025-12-11T07:12:17.219",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210333,1765437137230,-1331.37,0.00038356,60,"2025-12-11T07:12:17.230",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210334,1765437137242,-500.0,0.00038356,60,"2025-12-11T07:12:17.242",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210335,1765437137253,-539.88,0.00038356,60,"2025-12-11T07:12:17.253",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210336,1765437137263,-1985.39,0.00038356,60,"2025-12-11T07:12:17.263",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210337,1765437137276,-500.0,0.00038356,60,"2025-12-11T07:12:17.276",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210338,1765437137287,-559.4,0.00038356,60,"2025-12-11T07:12:17.287",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210339,1765437137297,-1331.37,0.00038356,60,"2025-12-11T07:12:17.297",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210340,1765437137308,-500.0,0.00038356,60,"2025-12-11T07:12:17.308",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210341,1765437137318,-500.0,0.00038356,60,"2025-12-11T07:12:17.318",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210342,1765437137328,-539.88,0.00038356,60,"2025-12-11T07:12:17.328",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210343,1765437137338,-1985.39,0.00038356,60,"2025-12-11T07:12:17.338",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210344,1765437137348,-500.0,0.00038356,60,"2025-12-11T07:12:17.348",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210345,1765437137357,-500.0,0.00038356,60,"2025-12-11T07:12:17.357",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210346,1765437137367,-559.4,0.00038356,60,"2025-12-11T07:12:17.367",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210347,1765437137376,-1331.37,0.00038356,60,"2025-12-11T07:12:17.376",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210348,1765437137386,-464.35846969,0.00038356,60,"2025-12-11T07:12:17.386",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210349,1765437137396,-500.0,0.00038356,60,"2025-12-11T07:12:17.396",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210350,1765437137406,-539.88,0.00038356,60,"2025-12-11T07:12:17.406",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210351,1765437137415,-500.0,0.00038356,60,"2025-12-11T07:12:17.415",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210352,1765437137425,-1985.39,0.00038356,60,"2025-12-11T07:12:17.425",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210353,1765437137435,-500.0,0.00038356,60,"2025-12-11T07:12:17.435",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210354,1765437137445,-500.0,0.00038356,60,"2025-12-11T07:12:17.445",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210355,1765437137455,-500.0,0.00038356,60,"2025-12-11T07:12:17.455",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210356,1765437137464,-1331.37,0.00038356,60,"2025-12-11T07:12:17.464",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210357,1765437137474,-582.17633341,0.00038356,60,"2025-12-11T07:12:17.474",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210358,1765437137484,-539.88,0.00038356,60,"2025-12-11T07:12:17.484",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210359,1765437137494,-500.0,0.00038356,60,"2025-12-11T07:12:17.494",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210360,1765437137505,-559.4,0.00038356,60,"2025-12-11T07:12:17.505",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210361,1765437137515,-152.44670172,0.00038356,60,"2025-12-11T07:12:17.515",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210362,1765437137525,-1985.39,0.00038356,60,"2025-12-11T07:12:17.525",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210363,1765437137536,-500.0,0.00038356,60,"2025-12-11T07:12:17.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210364,1765437137545,-500.0,0.00038356,60,"2025-12-11T07:12:17.545",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210365,1765437137555,-500.0,0.00038356,60,"2025-12-11T07:12:17.555",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210366,1765437137564,-1331.37,0.00038356,60,"2025-12-11T07:12:17.564",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210367,1765437137574,-539.88,0.00038356,60,"2025-12-11T07:12:17.574",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210368,1765437137585,-559.4,0.00038356,60,"2025-12-11T07:12:17.585",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210369,1765437137594,-500.0,0.00038356,60,"2025-12-11T07:12:17.594",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210370,1765437137604,-1985.39,0.00038356,60,"2025-12-11T07:12:17.604",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210371,1765437137615,-500.0,0.00038356,60,"2025-12-11T07:12:17.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210372,1765437137626,-500.0,0.00038356,60,"2025-12-11T07:12:17.626",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210373,1765437137636,-1331.4440284,0.00038356,60,"2025-12-11T07:12:17.636",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210374,1765437137647,-539.88,0.00038356,60,"2025-12-11T07:12:17.647",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210375,1765437137657,-559.4,0.00038356,60,"2025-12-11T07:12:17.657",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210376,1765437137668,-500.0,0.00038356,60,"2025-12-11T07:12:17.668",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210377,1765437137678,-1985.39,0.00038356,60,"2025-12-11T07:12:17.678",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210378,1765437137689,-500.0,0.00038356,60,"2025-12-11T07:12:17.689",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210379,1765437137699,-500.0,0.00038356,60,"2025-12-11T07:12:17.699",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210380,1765437137710,-539.88,0.00038356,60,"2025-12-11T07:12:17.710",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210381,1765437137720,-559.49,0.00038356,60,"2025-12-11T07:12:17.720",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210382,1765437137730,-500.0,0.00038356,60,"2025-12-11T07:12:17.730",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210383,1765437137740,-500.0,0.00038356,60,"2025-12-11T07:12:17.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210384,1765437137750,-1985.39,0.00038356,60,"2025-12-11T07:12:17.750",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210385,1765437137761,-500.0,0.00038356,60,"2025-12-11T07:12:17.761",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210386,1765437137771,-539.88,0.00038356,60,"2025-12-11T07:12:17.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210387,1765437137782,-500.0,0.00038356,60,"2025-12-11T07:12:17.782",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210388,1765437137793,-500.0,0.00038356,60,"2025-12-11T07:12:17.793",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210389,1765437137804,-1985.39,0.00038356,60,"2025-12-11T07:12:17.804",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210390,1765437137815,-500.0,0.00038356,60,"2025-12-11T07:12:17.815",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210391,1765437137825,-539.88,0.00038356,60,"2025-12-11T07:12:17.825",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210392,1765437137835,-500.0,0.00038356,60,"2025-12-11T07:12:17.835",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210393,1765437137845,-500.0,0.00038356,60,"2025-12-11T07:12:17.845",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210394,1765437137856,-1985.39,0.00038356,60,"2025-12-11T07:12:17.856",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210395,1765437137866,-539.90677335,0.00038356,60,"2025-12-11T07:12:17.866",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210396,1765437137876,-556.04482586,0.00038356,60,"2025-12-11T07:12:17.876",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210397,1765437137887,-500.0,0.00038356,60,"2025-12-11T07:12:17.887",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210398,1765437137897,-1985.39,0.00038356,60,"2025-12-11T07:12:17.897",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210399,1765437137907,-500.0,0.00038356,60,"2025-12-11T07:12:17.907",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210400,1765437137917,-501.3085823,0.00038356,60,"2025-12-11T07:12:17.917",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210401,1765437137928,-506.25703066,0.00038356,60,"2025-12-11T07:12:17.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210402,1765437137938,-1985.39,0.00038356,60,"2025-12-11T07:12:17.938",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210403,1765437137948,-500.0,0.00038356,60,"2025-12-11T07:12:17.948",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210404,1765437137959,-500.0,0.00038356,60,"2025-12-11T07:12:17.959",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210405,1765437137969,-1985.39,0.00038356,60,"2025-12-11T07:12:17.969",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210406,1765437137979,-500.0,0.00038356,60,"2025-12-11T07:12:17.979",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210407,1765437137989,-500.0,0.00038356,60,"2025-12-11T07:12:17.989",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210408,1765437138000,-500.0,0.00038356,60,"2025-12-11T07:12:18.000",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210409,1765437138011,-1985.39,0.00038356,60,"2025-12-11T07:12:18.011",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210410,1765437138021,-500.0,0.00038356,60,"2025-12-11T07:12:18.021",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210411,1765437138032,-500.0,0.00038356,60,"2025-12-11T07:12:18.032",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210412,1765437138042,-500.0,0.00038356,60,"2025-12-11T07:12:18.042",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210413,1765437138052,-1985.39862479,0.00038356,60,"2025-12-11T07:12:18.052",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210414,1765437138062,-500.0,0.00038356,60,"2025-12-11T07:12:18.062",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210415,1765437138072,-500.0,0.00038356,60,"2025-12-11T07:12:18.072",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210416,1765437138082,-500.0,0.00038356,60,"2025-12-11T07:12:18.082",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210417,1765437138092,-500.0,0.00038356,60,"2025-12-11T07:12:18.092",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210418,1765437138102,-500.0,0.00038356,60,"2025-12-11T07:12:18.102",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210419,1765437138112,-500.0,0.00038356,60,"2025-12-11T07:12:18.112",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210420,1765437138123,-500.0,0.00038356,60,"2025-12-11T07:12:18.123",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210421,1765437138133,-500.0,0.00038356,60,"2025-12-11T07:12:18.133",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210422,1765437138143,-500.0,0.00038356,60,"2025-12-11T07:12:18.143",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210423,1765437138154,-500.0,0.00038356,60,"2025-12-11T07:12:18.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210424,1765437138164,-268.81479498,0.00038356,60,"2025-12-11T07:12:18.164",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210425,1765437138175,-500.0,0.00038356,60,"2025-12-11T07:12:18.175",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210426,1765437138186,-500.0,0.00038356,60,"2025-12-11T07:12:18.186",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210427,1765437138200,-500.0,0.00038356,60,"2025-12-11T07:12:18.200",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210428,1765437138210,-500.0,0.00038356,60,"2025-12-11T07:12:18.210",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210429,1765437138221,-500.0,0.00038356,60,"2025-12-11T07:12:18.221",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210430,1765437138232,-500.0,0.00038356,60,"2025-12-11T07:12:18.232",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210431,1765437138243,-500.0,0.00038356,60,"2025-12-11T07:12:18.243",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210432,1765437138254,-500.0,0.00038356,60,"2025-12-11T07:12:18.254",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210433,1765437138264,-500.0,0.00038356,60,"2025-12-11T07:12:18.264",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210434,1765437138276,-500.0,0.00038356,60,"2025-12-11T07:12:18.276",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210435,1765437138286,-500.0,0.00038356,60,"2025-12-11T07:12:18.286",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210436,1765437138297,-500.0,0.00038356,60,"2025-12-11T07:12:18.297",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210437,1765437138307,-500.0,0.00038356,60,"2025-12-11T07:12:18.307",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210438,1765437138317,-500.0,0.00038356,60,"2025-12-11T07:12:18.317",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210439,1765437138328,-500.0,0.00038356,60,"2025-12-11T07:12:18.328",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210440,1765437138338,-500.0,0.00038356,60,"2025-12-11T07:12:18.338",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210441,1765437138349,-500.0,0.00038356,60,"2025-12-11T07:12:18.349",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210442,1765437138359,-500.0,0.00038356,60,"2025-12-11T07:12:18.359",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210443,1765437138370,-500.0,0.00038356,60,"2025-12-11T07:12:18.370",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210444,1765437138380,-500.0,0.00038356,60,"2025-12-11T07:12:18.380",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210445,1765437138390,-500.0,0.00038356,60,"2025-12-11T07:12:18.390",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210446,1765437138401,-500.0,0.00038356,60,"2025-12-11T07:12:18.401",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210447,1765437138413,-500.0,0.00038356,60,"2025-12-11T07:12:18.413",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210448,1765437138424,-500.0,0.00038356,60,"2025-12-11T07:12:18.424",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210449,1765437138434,-500.0,0.00038356,60,"2025-12-11T07:12:18.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210450,1765437138446,-500.0,0.00038356,60,"2025-12-11T07:12:18.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210451,1765437138457,-482.91478507,0.00038356,60,"2025-12-11T07:12:18.457",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210452,1765437138468,-500.0,0.00038356,60,"2025-12-11T07:12:18.468",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210453,1765437138479,-500.0,0.00038356,60,"2025-12-11T07:12:18.479",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210454,1765437138489,-500.0,0.00038356,60,"2025-12-11T07:12:18.489",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210455,1765437138501,-500.0,0.00038356,60,"2025-12-11T07:12:18.501",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210456,1765437138513,-500.0,0.00038356,60,"2025-12-11T07:12:18.513",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210457,1765437138524,-500.0,0.00038356,60,"2025-12-11T07:12:18.524",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210458,1765437138537,-500.0,0.00038356,60,"2025-12-11T07:12:18.537",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210459,1765437138549,-504.93155437,0.00038356,60,"2025-12-11T07:12:18.549",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210460,1765437138559,-509.92008744,0.00038356,60,"2025-12-11T07:12:18.559",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210461,1765437138571,-500.0,0.00038356,60,"2025-12-11T07:12:18.571",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210462,1765437138582,-500.0,0.00038356,60,"2025-12-11T07:12:18.582",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210463,1765437138593,-500.0,0.00038356,60,"2025-12-11T07:12:18.593",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210464,1765437138605,-500.0,0.00038356,60,"2025-12-11T07:12:18.605",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210465,1765437138615,-620.38008897,0.00038356,60,"2025-12-11T07:12:18.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210466,1765437138625,-500.8818024,0.00038356,60,"2025-12-11T07:12:18.625",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210467,1765437138635,-500.0,0.00038356,60,"2025-12-11T07:12:18.635",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210468,1765437138646,-500.0,0.00038356,60,"2025-12-11T07:12:18.646",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210469,1765437138656,-500.0,0.00038356,60,"2025-12-11T07:12:18.656",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210470,1765437138666,-500.0,0.00038356,60,"2025-12-11T07:12:18.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210471,1765437138677,-500.0,0.00038356,60,"2025-12-11T07:12:18.677",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210472,1765437138688,-500.0,0.00038356,60,"2025-12-11T07:12:18.688",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210473,1765437138698,-500.0,0.00038356,60,"2025-12-11T07:12:18.698",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210474,1765437138708,-500.0,0.00038356,60,"2025-12-11T07:12:18.708",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210475,1765437138718,-500.0,0.00038356,60,"2025-12-11T07:12:18.718",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210476,1765437138728,-506.97341947,0.00038356,60,"2025-12-11T07:12:18.728",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210477,1765437138738,-500.0,0.00038356,60,"2025-12-11T07:12:18.738",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210478,1765437138748,-500.0,0.00038356,60,"2025-12-11T07:12:18.748",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210479,1765437138758,-500.0,0.00038356,60,"2025-12-11T07:12:18.758",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210480,1765437138769,-500.0,0.00038356,60,"2025-12-11T07:12:18.769",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210481,1765437138778,-500.0,0.00038356,60,"2025-12-11T07:12:18.778",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210482,1765437138788,-500.0,0.00038356,60,"2025-12-11T07:12:18.788",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210483,1765437138798,-500.0,0.00038356,60,"2025-12-11T07:12:18.798",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210484,1765437138808,-500.0,0.00038356,60,"2025-12-11T07:12:18.808",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210485,1765437138818,-500.0,0.00038356,60,"2025-12-11T07:12:18.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210486,1765437138828,-500.0,0.00038356,60,"2025-12-11T07:12:18.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210487,1765437138838,-500.0,0.00038356,60,"2025-12-11T07:12:18.838",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210488,1765437138848,-500.0,0.00038356,60,"2025-12-11T07:12:18.848",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210489,1765437138858,-500.0,0.00038356,60,"2025-12-11T07:12:18.858",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210490,1765437138867,-500.0,0.00038356,60,"2025-12-11T07:12:18.867",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210491,1765437138881,-500.0,0.00038356,60,"2025-12-11T07:12:18.881",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210492,1765437138890,-500.0,0.00038356,60,"2025-12-11T07:12:18.890",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210493,1765437138900,-500.0,0.00038356,60,"2025-12-11T07:12:18.900",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210494,1765437138911,-500.0,0.00038356,60,"2025-12-11T07:12:18.911",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210495,1765437138921,-500.0,0.00038356,60,"2025-12-11T07:12:18.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210496,1765437138931,-500.0,0.00038356,60,"2025-12-11T07:12:18.931",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210497,1765437138942,-500.0,0.00038356,60,"2025-12-11T07:12:18.942",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210498,1765437138952,-500.0,0.00038356,60,"2025-12-11T07:12:18.952",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210499,1765437138962,-504.03932192,0.00038356,60,"2025-12-11T07:12:18.962",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210500,1765437138973,-500.0,0.00038356,60,"2025-12-11T07:12:18.973",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210501,1765437138984,-500.0,0.00038356,60,"2025-12-11T07:12:18.984",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210502,1765437139143,-612.42499308,0.00038356,60,"2025-12-11T07:12:19.143",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210503,1765437139155,-500.0,0.00038356,60,"2025-12-11T07:12:19.155",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210504,1765437139166,-500.0,0.00038356,60,"2025-12-11T07:12:19.166",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210505,1765437139177,-500.0,0.00038356,60,"2025-12-11T07:12:19.177",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210506,1765437139188,-500.0,0.00038356,60,"2025-12-11T07:12:19.188",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210507,1765437139203,-500.0,0.00038356,60,"2025-12-11T07:12:19.203",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210508,1765437139214,-500.0,0.00038356,60,"2025-12-11T07:12:19.214",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210509,1765437139225,-500.0,0.00038356,60,"2025-12-11T07:12:19.225",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210510,1765437139236,-407.62859971,0.00038356,60,"2025-12-11T07:12:19.236",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210511,1765437139251,-500.0,0.00038356,60,"2025-12-11T07:12:19.251",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210512,1765437139262,-500.0,0.00038356,60,"2025-12-11T07:12:19.262",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210513,1765437139277,-500.0,0.00038356,60,"2025-12-11T07:12:19.277",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210514,1765437139288,-500.0,0.00038356,60,"2025-12-11T07:12:19.288",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210515,1765437139299,-517.19800836,0.00038356,60,"2025-12-11T07:12:19.299",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210516,1765437139311,-500.0,0.00038356,60,"2025-12-11T07:12:19.311",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210517,1765437139322,-500.0,0.00038356,60,"2025-12-11T07:12:19.322",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210518,1765437139333,-500.0,0.00038356,60,"2025-12-11T07:12:19.333",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210519,1765437139345,-500.0,0.00038356,60,"2025-12-11T07:12:19.345",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210520,1765437139357,-500.0,0.00038356,60,"2025-12-11T07:12:19.357",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210521,1765437139368,-500.0,0.00038356,60,"2025-12-11T07:12:19.368",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210522,1765437139379,-500.0,0.00038356,60,"2025-12-11T07:12:19.379",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210523,1765437139390,-500.0,0.00038356,60,"2025-12-11T07:12:19.390",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210524,1765437139401,-500.0,0.00038356,60,"2025-12-11T07:12:19.401",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210525,1765437139413,-500.0,0.00038356,60,"2025-12-11T07:12:19.413",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210526,1765437139424,-500.0,0.00038356,60,"2025-12-11T07:12:19.424",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210527,1765437139436,-500.0,0.00038356,60,"2025-12-11T07:12:19.436",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210528,1765437139447,-500.0,0.00038356,60,"2025-12-11T07:12:19.447",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210529,1765437139458,-500.0,0.00038356,60,"2025-12-11T07:12:19.458",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210530,1765437139470,-500.0,0.00038356,60,"2025-12-11T07:12:19.470",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210531,1765437139481,-500.0,0.00038356,60,"2025-12-11T07:12:19.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210532,1765437139492,-500.0,0.00038356,60,"2025-12-11T07:12:19.492",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210533,1765437139503,-500.0,0.00038356,60,"2025-12-11T07:12:19.503",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210534,1765437139514,-500.0,0.00038356,60,"2025-12-11T07:12:19.514",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210535,1765437139525,-172.81346097,0.00038356,60,"2025-12-11T07:12:19.525",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210536,1765437139536,-500.0,0.00038356,60,"2025-12-11T07:12:19.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210537,1765437139547,-500.0,0.00038356,60,"2025-12-11T07:12:19.547",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210538,1765437139558,-500.0,0.00038356,60,"2025-12-11T07:12:19.558",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210539,1765437139568,-500.0,0.00038356,60,"2025-12-11T07:12:19.568",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210540,1765437139583,-500.0,0.00038356,60,"2025-12-11T07:12:19.583",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210541,1765437139592,-500.0,0.00038356,60,"2025-12-11T07:12:19.592",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210542,1765437139601,-500.0,0.00038356,60,"2025-12-11T07:12:19.601",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210543,1765437139611,-500.0,0.00038356,60,"2025-12-11T07:12:19.611",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210544,1765437139621,-500.0,0.00038356,60,"2025-12-11T07:12:19.621",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210545,1765437139631,-500.0,0.00038356,60,"2025-12-11T07:12:19.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210546,1765437139640,-500.0,0.00038356,60,"2025-12-11T07:12:19.640",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210547,1765437139650,-500.0,0.00038356,60,"2025-12-11T07:12:19.650",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210548,1765437139661,-507.48635336,0.00038356,60,"2025-12-11T07:12:19.661",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210549,1765437139671,-510.13328961,0.00038356,60,"2025-12-11T07:12:19.671",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210550,1765437139682,-500.0,0.00038356,60,"2025-12-11T07:12:19.682",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210551,1765437139693,-500.0,0.00038356,60,"2025-12-11T07:12:19.693",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210552,1765437139704,-500.0,0.00038356,60,"2025-12-11T07:12:19.704",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210553,1765437139714,-500.0,0.00038356,60,"2025-12-11T07:12:19.714",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210554,1765437139724,-500.0,0.00038356,60,"2025-12-11T07:12:19.724",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210555,1765437139737,-500.0,0.00038356,60,"2025-12-11T07:12:19.737",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210556,1765437139748,-500.0,0.00038356,60,"2025-12-11T07:12:19.748",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210557,1765437139759,-500.0,0.00038356,60,"2025-12-11T07:12:19.759",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210558,1765437139769,-500.0,0.00038356,60,"2025-12-11T07:12:19.769",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210559,1765437139779,-500.0,0.00038356,60,"2025-12-11T07:12:19.779",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210560,1765437139789,-500.0,0.00038356,60,"2025-12-11T07:12:19.789",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210561,1765437139800,-500.0,0.00038356,60,"2025-12-11T07:12:19.800",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210562,1765437139812,-500.0,0.00038356,60,"2025-12-11T07:12:19.812",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210563,1765437139822,-500.0,0.00038356,60,"2025-12-11T07:12:19.822",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210564,1765437139833,-500.0,0.00038356,60,"2025-12-11T07:12:19.833",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210565,1765437139844,-500.0,0.00038356,60,"2025-12-11T07:12:19.844",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210566,1765437139854,-500.0,0.00038356,60,"2025-12-11T07:12:19.854",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210567,1765437139865,-500.0,0.00038356,60,"2025-12-11T07:12:19.865",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210568,1765437139875,-500.0,0.00038356,60,"2025-12-11T07:12:19.875",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210569,1765437139886,-500.0,0.00038356,60,"2025-12-11T07:12:19.886",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210570,1765437139898,-502.67529796,0.00038356,60,"2025-12-11T07:12:19.898",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210571,1765437139909,-500.0,0.00038356,60,"2025-12-11T07:12:19.909",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210572,1765437139921,-500.0,0.00038356,60,"2025-12-11T07:12:19.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210573,1765437139932,-500.0,0.00038356,60,"2025-12-11T07:12:19.932",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210574,1765437139943,-500.0,0.00038356,60,"2025-12-11T07:12:19.943",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210575,1765437139953,-500.0,0.00038356,60,"2025-12-11T07:12:19.953",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210576,1765437139962,-500.0,0.00038356,60,"2025-12-11T07:12:19.962",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210577,1765437139971,-500.0,0.00038356,60,"2025-12-11T07:12:19.971",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210578,1765437139981,-500.0,0.00038356,60,"2025-12-11T07:12:19.981",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210579,1765437139991,-500.0,0.00038356,60,"2025-12-11T07:12:19.991",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210580,1765437140002,-500.0,0.00038356,60,"2025-12-11T07:12:20.002",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210581,1765437140013,-500.0,0.00038356,60,"2025-12-11T07:12:20.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210582,1765437140023,-500.0,0.00038356,60,"2025-12-11T07:12:20.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210583,1765437140033,-500.0,0.00038356,60,"2025-12-11T07:12:20.033",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210584,1765437140044,-500.0,0.00038356,60,"2025-12-11T07:12:20.044",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210585,1765437140055,-209.56,0.00038356,60,"2025-12-11T07:12:20.055",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210586,1765437140066,-500.0,0.00038356,60,"2025-12-11T07:12:20.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210587,1765437140077,-500.0,0.00038356,60,"2025-12-11T07:12:20.077",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210588,1765437140088,-500.0,0.00038356,60,"2025-12-11T07:12:20.088",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210589,1765437140099,-500.0,0.00038356,60,"2025-12-11T07:12:20.099",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210590,1765437140110,-500.0,0.00038356,60,"2025-12-11T07:12:20.110",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210591,1765437140121,-500.0,0.00038356,60,"2025-12-11T07:12:20.121",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210592,1765437140132,-500.0,0.00038356,60,"2025-12-11T07:12:20.132",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210593,1765437140143,-500.0,0.00038356,60,"2025-12-11T07:12:20.143",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210594,1765437140153,-500.0,0.00038356,60,"2025-12-11T07:12:20.153",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210595,1765437140163,-500.0,0.00038356,60,"2025-12-11T07:12:20.163",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210596,1765437140173,-500.0,0.00038356,60,"2025-12-11T07:12:20.173",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210597,1765437140182,-500.0,0.00038356,60,"2025-12-11T07:12:20.182",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210598,1765437140194,-500.0,0.00038356,60,"2025-12-11T07:12:20.194",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210599,1765437140206,-500.0,0.00038356,60,"2025-12-11T07:12:20.206",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210600,1765437140216,-500.0,0.00038356,60,"2025-12-11T07:12:20.216",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210601,1765437140226,-500.0,0.00038356,60,"2025-12-11T07:12:20.226",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210602,1765437140236,-500.0,0.00038356,60,"2025-12-11T07:12:20.236",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210603,1765437140245,-500.0,0.00038356,60,"2025-12-11T07:12:20.245",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210604,1765437140255,-500.0,0.00038356,60,"2025-12-11T07:12:20.255",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210605,1765437140265,-620.17135497,0.00038356,60,"2025-12-11T07:12:20.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210606,1765437140277,-500.0,0.00038356,60,"2025-12-11T07:12:20.277",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210607,1765437140287,-500.0,0.00038356,60,"2025-12-11T07:12:20.287",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210608,1765437140297,-500.0,0.00038356,60,"2025-12-11T07:12:20.297",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210609,1765437140307,-500.0,0.00038356,60,"2025-12-11T07:12:20.307",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210610,1765437140317,-500.0,0.00038356,60,"2025-12-11T07:12:20.317",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210611,1765437140327,-500.0,0.00038356,60,"2025-12-11T07:12:20.327",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210612,1765437140337,-500.0,0.00038356,60,"2025-12-11T07:12:20.337",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210613,1765437140346,-500.0,0.00038356,60,"2025-12-11T07:12:20.346",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210614,1765437140356,-500.0,0.00038356,60,"2025-12-11T07:12:20.356",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210615,1765437140366,-500.0,0.00038356,60,"2025-12-11T07:12:20.366",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210616,1765437140377,-500.0,0.00038356,60,"2025-12-11T07:12:20.377",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210617,1765437140388,-500.0,0.00038356,60,"2025-12-11T07:12:20.388",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210618,1765437140398,-500.0,0.00038356,60,"2025-12-11T07:12:20.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210620,1765437140408,-500.0,0.00038356,60,"2025-12-11T07:12:20.408",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210621,1765437140418,-520.25183608,0.00038356,60,"2025-12-11T07:12:20.418",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210622,1765437140428,-500.0,0.00038356,60,"2025-12-11T07:12:20.428",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210623,1765437140438,-500.0,0.00038356,60,"2025-12-11T07:12:20.438",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210625,1765437140447,-229.50281352,0.00038356,60,"2025-12-11T07:12:20.447",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210626,1765437140458,-504.77190372,0.00038356,60,"2025-12-11T07:12:20.458",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210627,1765437140467,-500.0,0.00038356,60,"2025-12-11T07:12:20.467",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210628,1765437140477,-500.0,0.00038356,60,"2025-12-11T07:12:20.477",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210629,1765437140487,-500.0,0.00038356,60,"2025-12-11T07:12:20.487",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210630,1765437140497,-507.30393926,0.00038356,60,"2025-12-11T07:12:20.497",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210631,1765437140507,-500.0,0.00038356,60,"2025-12-11T07:12:20.507",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210632,1765437140517,-500.0,0.00038356,60,"2025-12-11T07:12:20.517",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210633,1765437140527,-576.91286412,0.00038356,60,"2025-12-11T07:12:20.527",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210634,1765437140536,-500.0,0.00038356,60,"2025-12-11T07:12:20.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210635,1765437140546,-500.0,0.00038356,60,"2025-12-11T07:12:20.546",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210636,1765437140557,-500.0,0.00038356,60,"2025-12-11T07:12:20.557",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210637,1765437140566,-500.0,0.00038356,60,"2025-12-11T07:12:20.566",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210638,1765437140576,-561.21881465,0.00038356,60,"2025-12-11T07:12:20.576",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210639,1765437140585,-500.0,0.00038356,60,"2025-12-11T07:12:20.585",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210640,1765437140595,-500.0,0.00038356,60,"2025-12-11T07:12:20.595",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210641,1765437140605,-500.0,0.00038356,60,"2025-12-11T07:12:20.605",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210642,1765437140614,-500.0,0.00038356,60,"2025-12-11T07:12:20.614",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210643,1765437140624,-500.0,0.00038356,60,"2025-12-11T07:12:20.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210644,1765437140634,-500.0,0.00038356,60,"2025-12-11T07:12:20.634",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210645,1765437140644,-500.0,0.00038356,60,"2025-12-11T07:12:20.644",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210646,1765437140654,-500.0,0.00038356,60,"2025-12-11T07:12:20.654",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210647,1765437140664,-500.0,0.00038356,60,"2025-12-11T07:12:20.664",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210648,1765437140676,-500.0,0.00038356,60,"2025-12-11T07:12:20.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210649,1765437140687,-500.0,0.00038356,60,"2025-12-11T07:12:20.687",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210650,1765437140699,-500.0,0.00038356,60,"2025-12-11T07:12:20.699",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210651,1765437140711,-500.0,0.00038356,60,"2025-12-11T07:12:20.711",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210652,1765437140722,-500.0,0.00038356,60,"2025-12-11T07:12:20.722",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210653,1765437140734,-500.0,0.00038356,60,"2025-12-11T07:12:20.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210654,1765437140745,-500.0,0.00038356,60,"2025-12-11T07:12:20.745",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210655,1765437140762,-500.0,0.00038356,60,"2025-12-11T07:12:20.762",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210656,1765437140774,-500.0,0.00038356,60,"2025-12-11T07:12:20.774",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210657,1765437140785,-500.0,0.00038356,60,"2025-12-11T07:12:20.785",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210658,1765437140795,-433.67507285,0.00038356,60,"2025-12-11T07:12:20.795",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210659,1765437140806,-501.96461339,0.00038356,60,"2025-12-11T07:12:20.806",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210660,1765437140816,-500.0,0.00038356,60,"2025-12-11T07:12:20.816",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210661,1765437140828,-313.98982768,0.00038356,60,"2025-12-11T07:12:20.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210662,1765437140840,-500.0,0.00038356,60,"2025-12-11T07:12:20.840",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210663,1765437140851,-500.0,0.00038356,60,"2025-12-11T07:12:20.851",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210664,1765437140863,-500.0,0.00038356,60,"2025-12-11T07:12:20.863",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210665,1765437140874,-500.0,0.00038356,60,"2025-12-11T07:12:20.874",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210666,1765437140885,-500.0,0.00038356,60,"2025-12-11T07:12:20.885",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210667,1765437140896,-1190.06,0.00038356,60,"2025-12-11T07:12:20.896",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210668,1765437140906,-500.0,0.00038356,60,"2025-12-11T07:12:20.906",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210669,1765437140916,-500.0,0.00038356,60,"2025-12-11T07:12:20.916",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210670,1765437140926,-1190.06,0.00038356,60,"2025-12-11T07:12:20.926",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210671,1765437140938,-500.0,0.00038356,60,"2025-12-11T07:12:20.938",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210672,1765437140948,-500.0,0.00038356,60,"2025-12-11T07:12:20.948",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210673,1765437140959,-500.0,0.00038356,60,"2025-12-11T07:12:20.959",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210674,1765437140969,-500.0,0.00038356,60,"2025-12-11T07:12:20.969",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210675,1765437140979,-1190.06,0.00038356,60,"2025-12-11T07:12:20.979",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210676,1765437140989,-500.0,0.00038356,60,"2025-12-11T07:12:20.989",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210677,1765437141000,-500.0,0.00038356,60,"2025-12-11T07:12:21.000",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210678,1765437141011,-500.0,0.00038356,60,"2025-12-11T07:12:21.011",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210679,1765437141021,-500.0,0.00038356,60,"2025-12-11T07:12:21.021",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210680,1765437141031,-500.0,0.00038356,60,"2025-12-11T07:12:21.031",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210681,1765437141042,-1190.06,0.00038356,60,"2025-12-11T07:12:21.042",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210682,1765437141052,-500.0,0.00038356,60,"2025-12-11T07:12:21.052",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210683,1765437141062,-500.0,0.00038356,60,"2025-12-11T07:12:21.062",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210684,1765437141071,-500.0,0.00038356,60,"2025-12-11T07:12:21.071",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210685,1765437141082,-500.0,0.00038356,60,"2025-12-11T07:12:21.082",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210686,1765437141092,-1190.06,0.00038356,60,"2025-12-11T07:12:21.092",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210687,1765437141103,-500.0,0.00038356,60,"2025-12-11T07:12:21.103",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210688,1765437141113,-500.0,0.00038356,60,"2025-12-11T07:12:21.113",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210689,1765437141124,-500.0,0.00038356,60,"2025-12-11T07:12:21.124",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210690,1765437141134,-500.0,0.00038356,60,"2025-12-11T07:12:21.134",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210691,1765437141144,-1190.06,0.00038356,60,"2025-12-11T07:12:21.144",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210692,1765437141154,-502.310904,0.00038356,60,"2025-12-11T07:12:21.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210693,1765437141164,-500.0,0.00038356,60,"2025-12-11T07:12:21.164",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210694,1765437141175,-500.0,0.00038356,60,"2025-12-11T07:12:21.175",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210695,1765437141185,-500.0,0.00038356,60,"2025-12-11T07:12:21.185",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210696,1765437141196,-1190.06,0.00038356,60,"2025-12-11T07:12:21.196",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210697,1765437141209,-500.0,0.00038356,60,"2025-12-11T07:12:21.209",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210698,1765437141220,-500.0,0.00038356,60,"2025-12-11T07:12:21.220",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210699,1765437141230,-500.0,0.00038356,60,"2025-12-11T07:12:21.230",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210700,1765437141242,-1190.06,0.00038356,60,"2025-12-11T07:12:21.242",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210701,1765437141252,-500.0,0.00038356,60,"2025-12-11T07:12:21.252",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210702,1765437141262,-503.88389247,0.00038356,60,"2025-12-11T07:12:21.262",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210703,1765437141273,-500.0,0.00038356,60,"2025-12-11T07:12:21.273",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210704,1765437141286,-500.0,0.00038356,60,"2025-12-11T07:12:21.286",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210705,1765437141296,-285.15880248,0.00038356,60,"2025-12-11T07:12:21.296",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210706,1765437141306,-1190.06,0.00038356,60,"2025-12-11T07:12:21.306",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210707,1765437141316,-500.0,0.00038356,60,"2025-12-11T07:12:21.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210708,1765437141326,-274.286321,0.00038356,31,"2025-12-11T07:12:21.326",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210709,1765437141337,-500.0,0.00038356,60,"2025-12-11T07:12:21.337",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210710,1765437141346,-1190.06,0.00038356,60,"2025-12-11T07:12:21.346",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210711,1765437141357,-500.0,0.00038356,60,"2025-12-11T07:12:21.357",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210712,1765437141367,-500.0,0.00038356,60,"2025-12-11T07:12:21.367",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210713,1765437141378,-1190.06,0.00038356,60,"2025-12-11T07:12:21.378",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210714,1765437141388,-500.0,0.00038356,60,"2025-12-11T07:12:21.388",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210715,1765437141399,-500.0,0.00038356,60,"2025-12-11T07:12:21.399",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210716,1765437141410,-500.0,0.00038356,60,"2025-12-11T07:12:21.410",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210717,1765437141421,-500.0,0.00038356,60,"2025-12-11T07:12:21.421",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210718,1765437141432,-500.0,0.00038356,60,"2025-12-11T07:12:21.432",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210719,1765437141444,-500.0,0.00038356,60,"2025-12-11T07:12:21.444",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210720,1765437141455,-500.0,0.00038356,60,"2025-12-11T07:12:21.455",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210721,1765437141467,-1190.06,0.00038356,60,"2025-12-11T07:12:21.467",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210722,1765437141478,-500.0,0.00038356,60,"2025-12-11T07:12:21.478",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210723,1765437141489,-500.0,0.00038356,60,"2025-12-11T07:12:21.489",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210724,1765437141500,-500.0,0.00038356,60,"2025-12-11T07:12:21.500",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210725,1765437141510,-500.0,0.00038356,60,"2025-12-11T07:12:21.510",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210726,1765437141520,-1190.06,0.00038356,60,"2025-12-11T07:12:21.520",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210727,1765437141530,-500.0,0.00038356,60,"2025-12-11T07:12:21.530",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210728,1765437141540,-500.0,0.00038356,60,"2025-12-11T07:12:21.540",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210729,1765437141550,-500.0,0.00038356,60,"2025-12-11T07:12:21.550",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210730,1765437141561,-500.0,0.00038356,60,"2025-12-11T07:12:21.561",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210731,1765437141571,-1190.06,0.00038356,60,"2025-12-11T07:12:21.571",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210732,1765437141581,-500.0,0.00038356,60,"2025-12-11T07:12:21.581",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210733,1765437141591,-500.0,0.00038356,60,"2025-12-11T07:12:21.591",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210734,1765437141601,-500.0,0.00038356,60,"2025-12-11T07:12:21.601",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210735,1765437141611,-500.0,0.00038356,60,"2025-12-11T07:12:21.611",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210736,1765437141621,-500.0,0.00038356,60,"2025-12-11T07:12:21.621",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210737,1765437141632,-500.0,0.00038356,60,"2025-12-11T07:12:21.632",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210738,1765437141642,-1190.06,0.00038356,60,"2025-12-11T07:12:21.642",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210739,1765437141652,-500.0,0.00038356,60,"2025-12-11T07:12:21.652",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210740,1765437141662,-500.0,0.00038356,60,"2025-12-11T07:12:21.662",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210741,1765437141672,-500.0,0.00038356,60,"2025-12-11T07:12:21.672",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210742,1765437141681,-500.0,0.00038356,60,"2025-12-11T07:12:21.681",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210743,1765437141692,-500.0,0.00038356,60,"2025-12-11T07:12:21.692",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210744,1765437141701,-500.0,0.00038356,60,"2025-12-11T07:12:21.701",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210745,1765437141710,-500.0,0.00038356,60,"2025-12-11T07:12:21.710",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210746,1765437141719,-1190.06,0.00038356,60,"2025-12-11T07:12:21.719",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210747,1765437141729,-500.0,0.00038356,60,"2025-12-11T07:12:21.729",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210748,1765437141738,-500.0,0.00038356,60,"2025-12-11T07:12:21.738",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210749,1765437141748,-511.34955192,0.00038356,60,"2025-12-11T07:12:21.748",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210750,1765437141757,-500.0,0.00038356,60,"2025-12-11T07:12:21.757",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210751,1765437141767,-500.0,0.00038356,60,"2025-12-11T07:12:21.767",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210752,1765437141776,-600.87710112,0.00038356,60,"2025-12-11T07:12:21.776",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210753,1765437141785,-1190.06,0.00038356,60,"2025-12-11T07:12:21.785",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210754,1765437141795,-500.0,0.00038356,60,"2025-12-11T07:12:21.795",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210755,1765437141805,-500.0,0.00038356,60,"2025-12-11T07:12:21.805",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210756,1765437141816,-500.0,0.00038356,60,"2025-12-11T07:12:21.816",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210757,1765437141828,-1098.43,0.00038356,60,"2025-12-11T07:12:21.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210758,1765437141838,-1190.06,0.00038356,60,"2025-12-11T07:12:21.838",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210759,1765437141848,-500.0,0.00038356,60,"2025-12-11T07:12:21.848",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210760,1765437141858,-500.0,0.00038356,60,"2025-12-11T07:12:21.858",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210761,1765437141868,-1098.43,0.00038356,60,"2025-12-11T07:12:21.868",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210762,1765437141878,-500.0,0.00038356,60,"2025-12-11T07:12:21.878",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210763,1765437141889,-500.0,0.00038356,60,"2025-12-11T07:12:21.889",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210764,1765437141900,-500.0,0.00038356,60,"2025-12-11T07:12:21.900",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210765,1765437141911,-500.0,0.00038356,60,"2025-12-11T07:12:21.911",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210766,1765437141921,-1098.43,0.00038356,60,"2025-12-11T07:12:21.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210767,1765437141930,-500.0,0.00038356,60,"2025-12-11T07:12:21.930",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210768,1765437141940,-500.0,0.00038356,60,"2025-12-11T07:12:21.940",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210769,1765437141950,-726.06,0.00038356,60,"2025-12-11T07:12:21.950",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210770,1765437141960,-500.0,0.00038356,60,"2025-12-11T07:12:21.960",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210771,1765437141971,-500.0,0.00038356,60,"2025-12-11T07:12:21.971",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210772,1765437141981,-500.0,0.00038356,60,"2025-12-11T07:12:21.981",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210773,1765437141991,-178.25320951,0.00038356,60,"2025-12-11T07:12:21.991",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210774,1765437142001,-500.0,0.00038356,60,"2025-12-11T07:12:22.001",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210775,1765437142011,-500.0,0.00038356,60,"2025-12-11T07:12:22.011",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210776,1765437142021,-500.0,0.00038356,60,"2025-12-11T07:12:22.021",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210777,1765437142031,-1098.43,0.00038356,60,"2025-12-11T07:12:22.031",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210778,1765437142040,-726.06,0.00038356,60,"2025-12-11T07:12:22.040",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210779,1765437142050,-584.91924504,0.00038356,60,"2025-12-11T07:12:22.050",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210780,1765437142060,-500.0,0.00038356,60,"2025-12-11T07:12:22.060",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210781,1765437142070,-500.0,0.00038356,60,"2025-12-11T07:12:22.070",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210782,1765437142219,-1098.43,0.00038356,60,"2025-12-11T07:12:22.219",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210783,1765437142230,-726.06,0.00038356,60,"2025-12-11T07:12:22.230",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210784,1765437142243,-500.0,0.00038356,60,"2025-12-11T07:12:22.243",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210785,1765437142252,-151.0,0.00038356,31,"2025-12-11T07:12:22.252",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210786,1765437142262,-500.0,0.00038356,60,"2025-12-11T07:12:22.262",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210787,1765437142274,-1098.43,0.00038356,60,"2025-12-11T07:12:22.274",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210788,1765437142283,-500.0,0.00038356,60,"2025-12-11T07:12:22.283",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210789,1765437142293,-726.06,0.00038356,60,"2025-12-11T07:12:22.293",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210790,1765437142303,-500.0,0.00038356,60,"2025-12-11T07:12:22.303",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210791,1765437142312,-500.0,0.00038356,60,"2025-12-11T07:12:22.312",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210792,1765437142322,-1098.43,0.00038356,60,"2025-12-11T07:12:22.322",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210793,1765437142331,-500.0,0.00038356,60,"2025-12-11T07:12:22.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210794,1765437142341,-726.06,0.00038356,60,"2025-12-11T07:12:22.341",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210795,1765437142351,-151.0,0.00038356,31,"2025-12-11T07:12:22.351",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210796,1765437142360,-500.0,0.00038356,60,"2025-12-11T07:12:22.360",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210797,1765437142370,-500.0,0.00038356,60,"2025-12-11T07:12:22.370",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210798,1765437142379,-500.0,0.00038356,60,"2025-12-11T07:12:22.379",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210799,1765437142389,-500.0,0.00038356,60,"2025-12-11T07:12:22.389",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210800,1765437142398,-1098.43,0.00038356,60,"2025-12-11T07:12:22.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210801,1765437142407,-726.06,0.00038356,60,"2025-12-11T07:12:22.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210802,1765437142416,-500.0,0.00038356,60,"2025-12-11T07:12:22.416",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210803,1765437142425,-151.0,0.00038356,31,"2025-12-11T07:12:22.425",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210804,1765437142434,-500.0,0.00038356,60,"2025-12-11T07:12:22.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210805,1765437142444,-1098.43,0.00038356,60,"2025-12-11T07:12:22.444",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210806,1765437142454,-500.0,0.00038356,60,"2025-12-11T07:12:22.454",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210807,1765437142464,-500.0,0.00038356,60,"2025-12-11T07:12:22.464",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210808,1765437142473,-151.0,0.00038356,31,"2025-12-11T07:12:22.473",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210809,1765437142483,-500.0,0.00038356,60,"2025-12-11T07:12:22.483",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210810,1765437142492,-1098.43,0.00038356,60,"2025-12-11T07:12:22.492",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210811,1765437142501,-500.0,0.00038356,60,"2025-12-11T07:12:22.501",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210812,1765437142511,-151.0,0.00038356,31,"2025-12-11T07:12:22.511",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210813,1765437142520,-500.0,0.00038356,60,"2025-12-11T07:12:22.520",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210814,1765437142530,-726.06,0.00038356,60,"2025-12-11T07:12:22.530",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210815,1765437142539,-500.0,0.00038356,60,"2025-12-11T07:12:22.539",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210816,1765437142548,-1098.43,0.00038356,60,"2025-12-11T07:12:22.548",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210817,1765437142561,-500.0,0.00038356,60,"2025-12-11T07:12:22.561",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210818,1765437142570,-500.0,0.00038356,60,"2025-12-11T07:12:22.570",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210819,1765437142579,-151.0,0.00038356,31,"2025-12-11T07:12:22.579",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210820,1765437142588,-726.06,0.00038356,60,"2025-12-11T07:12:22.588",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210821,1765437142597,-632.78982394,0.00038356,60,"2025-12-11T07:12:22.597",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210822,1765437142606,-1098.43,0.00038356,60,"2025-12-11T07:12:22.606",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210823,1765437142615,-500.0,0.00038356,60,"2025-12-11T07:12:22.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210824,1765437142624,-151.0,0.00038356,31,"2025-12-11T07:12:22.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210825,1765437142633,-500.0,0.00038356,60,"2025-12-11T07:12:22.633",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210826,1765437142642,-726.06,0.00038356,60,"2025-12-11T07:12:22.642",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210827,1765437142651,-151.0,0.00038356,31,"2025-12-11T07:12:22.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210828,1765437142660,-500.0,0.00038356,60,"2025-12-11T07:12:22.660",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210829,1765437142669,-1098.43,0.00038356,60,"2025-12-11T07:12:22.669",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210830,1765437142678,-151.0,0.00038356,31,"2025-12-11T07:12:22.678",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210831,1765437142687,-500.0,0.00038356,60,"2025-12-11T07:12:22.687",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210832,1765437142697,-258.6167122,0.00038356,60,"2025-12-11T07:12:22.697",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210833,1765437142706,-726.06,0.00038356,60,"2025-12-11T07:12:22.706",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210834,1765437142714,-500.0,0.00038356,60,"2025-12-11T07:12:22.714",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210835,1765437142724,-500.0,0.00038356,60,"2025-12-11T07:12:22.724",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210836,1765437142733,-1098.43,0.00038356,60,"2025-12-11T07:12:22.733",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210837,1765437142742,-151.0,0.00038356,31,"2025-12-11T07:12:22.742",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210838,1765437142751,-500.0,0.00038356,60,"2025-12-11T07:12:22.751",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210839,1765437142760,-684.87,0.00038356,60,"2025-12-11T07:12:22.760",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210840,1765437142769,-726.06,0.00038356,60,"2025-12-11T07:12:22.769",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210841,1765437142778,-1837.73,0.00038356,60,"2025-12-11T07:12:22.778",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210842,1765437142787,-151.0,0.00038356,31,"2025-12-11T07:12:22.787",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210843,1765437142796,-500.0,0.00038356,60,"2025-12-11T07:12:22.796",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210844,1765437142804,-500.0,0.00038356,60,"2025-12-11T07:12:22.804",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210845,1765437142814,-1098.43,0.00038356,60,"2025-12-11T07:12:22.814",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210846,1765437142823,-151.0,0.00038356,31,"2025-12-11T07:12:22.823",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210847,1765437142832,-500.0,0.00038356,60,"2025-12-11T07:12:22.832",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210848,1765437142841,-684.87,0.00038356,60,"2025-12-11T07:12:22.841",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210849,1765437142850,-1837.73,0.00038356,60,"2025-12-11T07:12:22.850",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210850,1765437142859,-500.0,0.00038356,60,"2025-12-11T07:12:22.859",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210851,1765437142868,-500.0,0.00038356,60,"2025-12-11T07:12:22.868",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210852,1765437142878,-1098.43,0.00038356,60,"2025-12-11T07:12:22.878",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210853,1765437142887,-151.0,0.00038356,31,"2025-12-11T07:12:22.887",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210854,1765437142896,-151.0,0.00038356,31,"2025-12-11T07:12:22.896",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210855,1765437142905,-500.0,0.00038356,60,"2025-12-11T07:12:22.905",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210856,1765437142914,-684.87,0.00038356,60,"2025-12-11T07:12:22.914",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210857,1765437142923,-500.0,0.00038356,60,"2025-12-11T07:12:22.923",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210858,1765437142932,-500.0,0.00038356,60,"2025-12-11T07:12:22.932",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210859,1765437142941,-506.613669,0.00038356,60,"2025-12-11T07:12:22.941",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210860,1765437142951,-1837.73,0.00038356,60,"2025-12-11T07:12:22.951",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210861,1765437142960,-1098.43,0.00038356,60,"2025-12-11T07:12:22.960",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210862,1765437142969,-726.06,0.00038356,60,"2025-12-11T07:12:22.969",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210863,1765437142979,-151.0,0.00038356,31,"2025-12-11T07:12:22.979",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210864,1765437142989,-500.0,0.00038356,60,"2025-12-11T07:12:22.989",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210865,1765437142998,-684.87,0.00038356,60,"2025-12-11T07:12:22.998",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210866,1765437143007,-151.0,0.00038356,31,"2025-12-11T07:12:23.007",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210867,1765437143016,-500.0,0.00038356,60,"2025-12-11T07:12:23.016",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210868,1765437143026,-500.0,0.00038356,60,"2025-12-11T07:12:23.026",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210869,1765437143036,-1837.73,0.00038356,60,"2025-12-11T07:12:23.036",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210870,1765437143046,-1098.43,0.00038356,60,"2025-12-11T07:12:23.046",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210871,1765437143056,-726.06,0.00038356,60,"2025-12-11T07:12:23.056",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210872,1765437143066,-684.87,0.00038356,60,"2025-12-11T07:12:23.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210873,1765437143076,-500.0,0.00038356,60,"2025-12-11T07:12:23.076",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210874,1765437143086,-500.0,0.00038356,60,"2025-12-11T07:12:23.086",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210875,1765437143095,-500.0,0.00038356,60,"2025-12-11T07:12:23.095",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210876,1765437143105,-1837.73,0.00038356,60,"2025-12-11T07:12:23.105",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210877,1765437143114,-1098.43,0.00038356,60,"2025-12-11T07:12:23.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210878,1765437143123,-726.06,0.00038356,60,"2025-12-11T07:12:23.123",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210879,1765437143133,-500.0,0.00038356,60,"2025-12-11T07:12:23.133",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210880,1765437143142,-151.0,0.00038356,31,"2025-12-11T07:12:23.142",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210881,1765437143151,-684.87,0.00038356,60,"2025-12-11T07:12:23.151",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210882,1765437143161,-500.0,0.00038356,60,"2025-12-11T07:12:23.161",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210883,1765437143170,-500.0,0.00038356,60,"2025-12-11T07:12:23.170",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210884,1765437143179,-500.0,0.00038356,60,"2025-12-11T07:12:23.179",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210885,1765437143189,-500.0,0.00038356,60,"2025-12-11T07:12:23.189",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210886,1765437143200,-1173.27440716,0.00038356,60,"2025-12-11T07:12:23.200",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210889,1765437145289,-304.06693998,0.00016589,2,"2025-12-11T07:12:25.289",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210890,1765437145298,-660.03561423,0.00016599,2,"2025-12-11T07:12:25.298",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210891,1765437145307,-660.03561423,0.00016599,2,"2025-12-11T07:12:25.307",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210892,1765437145316,-660.03561423,0.00016599,2,"2025-12-11T07:12:25.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210893,1765437145325,-333.33733741,0.00016599,2,"2025-12-11T07:12:25.325",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210894,1765437145338,-326.69827682,0.00016599,2,"2025-12-11T07:12:25.338",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210895,1765437145347,-92.76223674,0.00016599,2,"2025-12-11T07:12:25.347",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210896,1765437145358,-567.27337749,0.00016599,2,"2025-12-11T07:12:25.358",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210897,1765437145367,-660.03561423,0.00016599,2,"2025-12-11T07:12:25.367",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210898,1765437145376,-768.0,0.00023687,2,"2025-12-11T07:12:25.376",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210899,1765437145385,-2033.0,0.00024679,2,"2025-12-11T07:12:25.385",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210900,1765437145394,-190.0,0.00034456,2,"2025-12-11T07:12:25.394",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210901,1765437145402,-664.45559284,0.00038356,60,"2025-12-11T07:12:25.402",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210902,1765437145412,-726.06,0.00038356,60,"2025-12-11T07:12:25.412",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210903,1765437145421,-545.75,0.00038356,60,"2025-12-11T07:12:25.421",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210904,1765437145430,-1098.43,0.00038356,60,"2025-12-11T07:12:25.430",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210905,1765437145439,-500.0,0.00038356,60,"2025-12-11T07:12:25.439",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210906,1765437145448,-684.87,0.00038356,60,"2025-12-11T07:12:25.448",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210907,1765437145458,-151.0,0.00038356,31,"2025-12-11T07:12:25.458",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210908,1765437145467,-110.72558044,0.00038356,60,"2025-12-11T07:12:25.467",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210909,1765437145485,-389.27441956,0.00038356,60,"2025-12-11T07:12:25.485",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210910,1765437145495,-408.5270733,0.00038356,60,"2025-12-11T07:12:25.495",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210911,1765437145506,-91.4729267,0.00038356,60,"2025-12-11T07:12:25.506",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210912,1765437145515,-500.0,0.00038356,60,"2025-12-11T07:12:25.515",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210913,1765437145524,-33.21575065,0.00038356,60,"2025-12-11T07:12:25.524",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210914,1765437145535,-334.135,0.00038356,60,"2025-12-11T07:12:25.535",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210915,1765437145553,-132.64924935,0.00038356,60,"2025-12-11T07:12:25.553",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210916,1765437145562,-545.75,0.00038356,60,"2025-12-11T07:12:25.562",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210917,1765437145571,-1098.43,0.00038356,60,"2025-12-11T07:12:25.571",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210918,1765437145580,-500.0,0.00038356,60,"2025-12-11T07:12:25.580",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210919,1765437145590,-684.87,0.00038356,60,"2025-12-11T07:12:25.590",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210920,1765437145599,-500.0,0.00038356,60,"2025-12-11T07:12:25.599",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210921,1765437145608,-502.04060935,0.00038356,60,"2025-12-11T07:12:25.608",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210922,1765437145617,-500.0,0.00038356,60,"2025-12-11T07:12:25.617",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210923,1765437145626,-500.0,0.00038356,60,"2025-12-11T07:12:25.626",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210924,1765437145635,-500.0,0.00038356,60,"2025-12-11T07:12:25.635",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210925,1765437145644,-943.63,0.00038356,60,"2025-12-11T07:12:25.644",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210926,1765437145653,-151.0,0.00038356,31,"2025-12-11T07:12:25.653",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210927,1765437145662,-1098.43,0.00038356,60,"2025-12-11T07:12:25.662",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210928,1765437145671,-545.75,0.00038356,60,"2025-12-11T07:12:25.671",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210929,1765437145680,-1837.73,0.00038356,60,"2025-12-11T07:12:25.680",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210930,1765437145689,-500.0,0.00038356,60,"2025-12-11T07:12:25.689",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210931,1765437145698,-500.0,0.00038356,60,"2025-12-11T07:12:25.698",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210932,1765437145707,-726.06,0.00038356,60,"2025-12-11T07:12:25.707",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210933,1765437145716,-500.0,0.00038356,60,"2025-12-11T07:12:25.716",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210934,1765437145726,-500.0,0.00038356,60,"2025-12-11T07:12:25.726",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210935,1765437145734,-943.63,0.00038356,60,"2025-12-11T07:12:25.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210936,1765437145744,-1098.43,0.00038356,60,"2025-12-11T07:12:25.744",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210937,1765437145753,-151.0,0.00038356,31,"2025-12-11T07:12:25.753",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210938,1765437145762,-545.75,0.00038356,60,"2025-12-11T07:12:25.762",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210939,1765437145772,-500.0,0.00038356,60,"2025-12-11T07:12:25.772",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210940,1765437145781,-1837.73,0.00038356,60,"2025-12-11T07:12:25.781",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210941,1765437145790,-726.06,0.00038356,60,"2025-12-11T07:12:25.790",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210942,1765437145799,-500.0,0.00038356,60,"2025-12-11T07:12:25.799",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210943,1765437145808,-500.0,0.00038356,60,"2025-12-11T07:12:25.808",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210944,1765437145818,-504.69742081,0.00038356,60,"2025-12-11T07:12:25.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210945,1765437145827,-684.87,0.00038356,60,"2025-12-11T07:12:25.827",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210946,1765437145836,-943.63,0.00038356,60,"2025-12-11T07:12:25.836",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210947,1765437145845,-500.0,0.00038356,60,"2025-12-11T07:12:25.845",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210948,1765437145855,-545.75,0.00038356,60,"2025-12-11T07:12:25.855",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210949,1765437145864,-1098.65757341,0.00038356,60,"2025-12-11T07:12:25.864",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210950,1765437145873,-151.0,0.00038356,31,"2025-12-11T07:12:25.873",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210951,1765437145882,-500.0,0.00038356,60,"2025-12-11T07:12:25.882",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210952,1765437146036,-1837.73,0.00038356,60,"2025-12-11T07:12:26.036",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210953,1765437146047,-500.0,0.00038356,60,"2025-12-11T07:12:26.047",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210954,1765437146056,-726.06,0.00038356,60,"2025-12-11T07:12:26.056",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210955,1765437146066,-684.87,0.00038356,60,"2025-12-11T07:12:26.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210956,1765437146075,-943.63,0.00038356,60,"2025-12-11T07:12:26.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210957,1765437146085,-500.0,0.00038356,60,"2025-12-11T07:12:26.085",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210958,1765437146095,-545.75,0.00038356,60,"2025-12-11T07:12:26.095",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210959,1765437146104,-500.0,0.00038356,60,"2025-12-11T07:12:26.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210960,1765437146114,-1837.73,0.00038356,60,"2025-12-11T07:12:26.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210961,1765437146124,-500.0,0.00038356,60,"2025-12-11T07:12:26.124",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210962,1765437146133,-726.06,0.00038356,60,"2025-12-11T07:12:26.133",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210963,1765437146143,-943.63,0.00038356,60,"2025-12-11T07:12:26.143",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210964,1765437146152,-684.87,0.00038356,60,"2025-12-11T07:12:26.152",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210965,1765437146162,-500.0,0.00038356,60,"2025-12-11T07:12:26.162",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210966,1765437146171,-151.0,0.00038356,31,"2025-12-11T07:12:26.171",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210967,1765437146180,-545.75,0.00038356,60,"2025-12-11T07:12:26.180",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210968,1765437146190,-500.0,0.00038356,60,"2025-12-11T07:12:26.190",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210969,1765437146202,-1837.73,0.00038356,60,"2025-12-11T07:12:26.202",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210970,1765437146212,-500.0,0.00038356,60,"2025-12-11T07:12:26.212",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210971,1765437146222,-663.69321596,0.00038356,60,"2025-12-11T07:12:26.222",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210972,1765437146543,-899.4,0.00016699,2,"2025-12-11T07:12:26.543",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210973,1765437146552,-899.4,0.00016699,2,"2025-12-11T07:12:26.552",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210974,1765437146561,-13.37394892,0.00016699,2,"2025-12-11T07:12:26.561",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210975,1765437146572,-886.02605108,0.00016699,2,"2025-12-11T07:12:26.572",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210976,1765437146581,-518.53090105,0.00019006,2,"2025-12-11T07:12:26.581",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210977,1765437146592,-380.86909895,0.00019006,2,"2025-12-11T07:12:26.592",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210978,1765437146602,-899.4,0.00031036,60,"2025-12-11T07:12:26.602",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210979,1765437146611,-149.82065105,0.00038355,60,"2025-12-11T07:12:26.611",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210980,1765437146622,-611.68963455,0.00038355,60,"2025-12-11T07:12:26.622",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210981,1765437146633,-137.8897144,0.00038355,60,"2025-12-11T07:12:26.633",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210982,1765437146642,-62.36678404,0.00038356,60,"2025-12-11T07:12:26.642",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210983,1765437146652,-232.77199114,0.00038356,60,"2025-12-11T07:12:26.652",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210985,1765437146663,-710.85800886,0.00038356,60,"2025-12-11T07:12:26.663",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210986,1765437146672,-306.64199114,0.00038356,60,"2025-12-11T07:12:26.672",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210987,1765437146683,-378.22800886,0.00038356,60,"2025-12-11T07:12:26.683",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210988,1765437146692,-500.0,0.00038356,60,"2025-12-11T07:12:26.692",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210989,1765437146701,-545.75,0.00038356,60,"2025-12-11T07:12:26.701",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210990,1765437146711,-96.7002845,0.00038356,31,"2025-12-11T07:12:26.711",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210991,1765437146722,-185.1224125,0.00038356,31,"2025-12-11T07:12:26.722",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210992,1765437146731,-219.60338753,0.00038356,60,"2025-12-11T07:12:26.731",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210993,1765437146742,-280.39661247,0.00038356,60,"2025-12-11T07:12:26.742",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210994,1765437146751,-56.27088753,0.00038356,60,"2025-12-11T07:12:26.751",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210995,1765437146763,-443.72911247,0.00038356,60,"2025-12-11T07:12:26.763",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210996,1765437146775,-60.26381589,0.00038356,60,"2025-12-11T07:12:26.775",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210997,1765437146786,-1777.46618411,0.00038356,60,"2025-12-11T07:12:26.786",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210998,1765437146795,-132.22582234,0.00038356,60,"2025-12-11T07:12:26.795",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398210999,1765437146808,-593.83417766,0.00038356,60,"2025-12-11T07:12:26.808",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211000,1765437146817,-943.63,0.00038356,60,"2025-12-11T07:12:26.817",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211001,1765437146825,-441.74522316,0.00038356,60,"2025-12-11T07:12:26.825",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211002,1765437146838,-243.12477684,0.00038356,60,"2025-12-11T07:12:26.838",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211003,1765437146846,-545.75,0.00038356,60,"2025-12-11T07:12:26.846",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211004,1765437146855,-500.0,0.00038356,60,"2025-12-11T07:12:26.855",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211005,1765437146864,-500.0,0.00038356,60,"2025-12-11T07:12:26.864",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211006,1765437146873,-647.28522316,0.00038356,60,"2025-12-11T07:12:26.873",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211007,1765437146933,-432.322427,0.00024668,2,"2025-12-11T07:12:26.933",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211008,1765437148777,250.0,0.00015,2,"2025-12-11T07:12:28.777",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211009,1765437148967,250.0,0.00015,2,"2025-12-11T07:12:28.967",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211030,1765437223447,4336.97322083,0.00015001,2,"2025-12-11T07:13:43.447",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211032,1765437338019,-221.57378239,0.00015715,2,"2025-12-11T07:15:38.019",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211033,1765437342276,-214.10793561,0.00015715,2,"2025-12-11T07:15:42.276",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211034,1765437342299,-23.53911543,0.00015795,2,"2025-12-11T07:15:42.299",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211035,1765437384765,-171.46088457,0.00015795,2,"2025-12-11T07:16:24.765",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211036,1765437384791,-61.53911543,0.0001587,2,"2025-12-11T07:16:24.791",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211037,1765437386848,-174.7934412,0.0001587,2,"2025-12-11T07:16:26.848",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211038,1765437390088,-63.66744337,0.0001587,2,"2025-12-11T07:16:30.088",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211039,1765437390112,-154.60721945,0.00015946,2,"2025-12-11T07:16:30.112",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211040,1765437443747,-40.39278055,0.00015946,2,"2025-12-11T07:17:23.747",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211041,1765437443773,-124.02420323,0.00015978,2,"2025-12-11T07:17:23.773",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211042,1765437609040,-284.0,0.00015978,2,"2025-12-11T07:20:09.040",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211043,1765437609067,-23.45917061,0.00015978,2,"2025-12-11T07:20:09.067",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211044,1765437629965,-500.0,0.00027397,14,"2025-12-11T07:20:29.965",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211045,1765437629991,-289.5,0.00036651,30,"2025-12-11T07:20:29.991",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211046,1765437630015,-1000.0,0.00037,120,"2025-12-11T07:20:30.015",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211047,1765437630040,-854.03,0.00037,30,"2025-12-11T07:20:30.040",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211048,1765437630065,-200.0,0.00038049,10,"2025-12-11T07:20:30.065",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211049,1765437630090,-154.88813697,0.00038256,13,"2025-12-11T07:20:30.090",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211050,1765437630116,-307.52656392,0.00038355,10,"2025-12-11T07:20:30.116",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211051,1765437630141,-666.0,0.00038355,30,"2025-12-11T07:20:30.141",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211052,1765437630169,-1667.24,0.00038355,60,"2025-12-11T07:20:30.169",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211053,1765437630196,-1667.24,0.00038355,60,"2025-12-11T07:20:30.196",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211054,1765437630224,-1667.24,0.00038355,60,"2025-12-11T07:20:30.224",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211055,1765437630258,-1667.24,0.00038355,60,"2025-12-11T07:20:30.258",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211056,1765437630286,-1667.24,0.00038355,60,"2025-12-11T07:20:30.286",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211057,1765437630314,-1667.24,0.00038355,60,"2025-12-11T07:20:30.314",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211058,1765437630341,-1667.24,0.00038355,60,"2025-12-11T07:20:30.341",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211059,1765437630369,-1667.24,0.00038355,60,"2025-12-11T07:20:30.369",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211060,1765437630398,-1667.24,0.00038355,60,"2025-12-11T07:20:30.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211061,1765437630424,-1667.24,0.00038355,60,"2025-12-11T07:20:30.424",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211062,1765437630456,-1667.24,0.00038355,60,"2025-12-11T07:20:30.456",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211063,1765437630485,-1667.24,0.00038355,60,"2025-12-11T07:20:30.485",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211064,1765437630512,-1667.24,0.00038355,60,"2025-12-11T07:20:30.512",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211065,1765437630540,-1667.24,0.00038355,60,"2025-12-11T07:20:30.540",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211066,1765437630568,-1667.24,0.00038355,60,"2025-12-11T07:20:30.568",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211067,1765437630594,-1667.24,0.00038355,60,"2025-12-11T07:20:30.594",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211068,1765437630620,-1667.24,0.00038355,60,"2025-12-11T07:20:30.620",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211069,1765437630647,-78.77477684,0.00038356,60,"2025-12-11T07:20:30.647",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211070,1765437630675,-684.87,0.00038356,60,"2025-12-11T07:20:30.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211071,1765437630699,-726.06,0.00038356,60,"2025-12-11T07:20:30.699",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211072,1765437630724,-684.87,0.00038356,60,"2025-12-11T07:20:30.724",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211073,1765437630750,-726.29060821,0.00038356,60,"2025-12-11T07:20:30.750",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211074,1765437630776,-684.87,0.00038356,60,"2025-12-11T07:20:30.776",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211075,1765437630802,-684.87,0.00038356,60,"2025-12-11T07:20:30.802",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211076,1765437630827,-684.87,0.00038356,60,"2025-12-11T07:20:30.827",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211077,1765437630853,-684.87,0.00038356,60,"2025-12-11T07:20:30.853",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211078,1765437630879,-684.87,0.00038356,60,"2025-12-11T07:20:30.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211079,1765437630905,-594.45,0.00038356,60,"2025-12-11T07:20:30.905",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211080,1765437630934,-684.87,0.00038356,60,"2025-12-11T07:20:30.934",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211081,1765437630961,-594.45,0.00038356,60,"2025-12-11T07:20:30.961",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211082,1765437630990,-684.87,0.00038356,60,"2025-12-11T07:20:30.990",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211083,1765437631019,-594.45,0.00038356,60,"2025-12-11T07:20:31.019",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211084,1765437631048,-684.87,0.00038356,60,"2025-12-11T07:20:31.048",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211085,1765437631077,-684.87229598,0.00038356,60,"2025-12-11T07:20:31.077",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211086,1765437631106,-594.45,0.00038356,60,"2025-12-11T07:20:31.106",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211087,1765437631136,-594.45,0.00038356,60,"2025-12-11T07:20:31.136",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211088,1765437631166,-594.45,0.00038356,60,"2025-12-11T07:20:31.166",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211089,1765437631193,-594.45,0.00038356,60,"2025-12-11T07:20:31.193",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211090,1765437631221,-594.45,0.00038356,60,"2025-12-11T07:20:31.221",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211091,1765437631247,-594.45,0.00038356,60,"2025-12-11T07:20:31.247",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211092,1765437631275,-594.45,0.00038356,60,"2025-12-11T07:20:31.275",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211093,1765437631353,-594.45,0.00038356,60,"2025-12-11T07:20:31.353",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211094,1765437631380,-594.45,0.00038356,60,"2025-12-11T07:20:31.380",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211095,1765437631405,-594.45,0.00038356,60,"2025-12-11T07:20:31.405",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211096,1765437631430,-500.0,0.00038356,60,"2025-12-11T07:20:31.430",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211097,1765437631453,-500.0,0.00038356,60,"2025-12-11T07:20:31.453",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211098,1765437631478,-594.45,0.00038356,60,"2025-12-11T07:20:31.478",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211099,1765437631503,-523.3549144,0.00038356,60,"2025-12-11T07:20:31.503",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211100,1765437631530,-500.0,0.00038356,60,"2025-12-11T07:20:31.530",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211101,1765437631556,-594.45,0.00038356,60,"2025-12-11T07:20:31.556",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211102,1765437631581,-503.21497869,0.00038356,60,"2025-12-11T07:20:31.581",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211103,1765437631606,-594.45,0.00038356,60,"2025-12-11T07:20:31.606",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211104,1765437631632,-500.0,0.00038356,60,"2025-12-11T07:20:31.632",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211105,1765437631658,-594.45,0.00038356,60,"2025-12-11T07:20:31.658",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211106,1765437631683,-305.05345684,0.00038356,60,"2025-12-11T07:20:31.683",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211107,1765437631708,-594.45,0.00038356,60,"2025-12-11T07:20:31.708",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211108,1765437631732,-594.45,0.00038356,60,"2025-12-11T07:20:31.732",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211109,1765437631757,-504.97533044,0.00038356,60,"2025-12-11T07:20:31.757",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211110,1765437631782,-538.65830754,0.00038356,60,"2025-12-11T07:20:31.782",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211111,1765437631808,-500.0,0.00038356,60,"2025-12-11T07:20:31.808",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211112,1765437631834,-199.21496196,0.00038356,60,"2025-12-11T07:20:31.834",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211113,1765437631860,-500.0,0.00038356,60,"2025-12-11T07:20:31.860",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211114,1765437631886,-500.0,0.00038356,60,"2025-12-11T07:20:31.886",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211115,1765437631912,-500.0,0.00038356,60,"2025-12-11T07:20:31.912",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211116,1765437631936,-500.0,0.00038356,60,"2025-12-11T07:20:31.936",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211117,1765437631961,-500.0,0.00038356,60,"2025-12-11T07:20:31.961",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211118,1765437631987,-506.5652314,0.00038356,60,"2025-12-11T07:20:31.987",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211119,1765437632012,-500.0,0.00038356,60,"2025-12-11T07:20:32.012",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211120,1765437632038,-500.0,0.00038356,60,"2025-12-11T07:20:32.038",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211121,1765437632063,-500.0,0.00038356,60,"2025-12-11T07:20:32.063",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211122,1765437632087,-500.0,0.00038356,60,"2025-12-11T07:20:32.087",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211123,1765437632112,-500.0,0.00038356,60,"2025-12-11T07:20:32.112",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211124,1765437632137,-500.0,0.00038356,60,"2025-12-11T07:20:32.137",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211125,1765437632162,-500.0,0.00038356,60,"2025-12-11T07:20:32.162",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211126,1765437632187,-503.33193767,0.00038356,60,"2025-12-11T07:20:32.187",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211127,1765437632214,-500.0,0.00038356,60,"2025-12-11T07:20:32.214",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211128,1765437632240,-500.0,0.00038356,60,"2025-12-11T07:20:32.240",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211129,1765437632266,-500.0,0.00038356,60,"2025-12-11T07:20:32.266",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211130,1765437632292,-500.0,0.00038356,60,"2025-12-11T07:20:32.292",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211131,1765437632318,-500.0,0.00038356,60,"2025-12-11T07:20:32.318",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211132,1765437632343,-500.0,0.00038356,60,"2025-12-11T07:20:32.343",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211133,1765437632370,-500.0,0.00038356,60,"2025-12-11T07:20:32.370",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211134,1765437632398,-500.0,0.00038356,60,"2025-12-11T07:20:32.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211135,1765437632424,-500.0,0.00038356,60,"2025-12-11T07:20:32.424",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211136,1765437632451,-500.0,0.00038356,60,"2025-12-11T07:20:32.451",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211137,1765437632477,-500.0,0.00038356,60,"2025-12-11T07:20:32.477",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211138,1765437632502,-500.0,0.00038356,60,"2025-12-11T07:20:32.502",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211139,1765437632527,-500.0,0.00038356,60,"2025-12-11T07:20:32.527",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211140,1765437632552,-500.0,0.00038356,60,"2025-12-11T07:20:32.552",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211141,1765437632576,-500.0,0.00038356,60,"2025-12-11T07:20:32.576",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211142,1765437632600,-602.33728601,0.00038356,60,"2025-12-11T07:20:32.600",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211143,1765437632624,-500.0,0.00038356,60,"2025-12-11T07:20:32.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211144,1765437632648,-500.0,0.00038356,60,"2025-12-11T07:20:32.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211145,1765437632674,-506.27640234,0.00038356,60,"2025-12-11T07:20:32.674",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211146,1765437632697,-500.0,0.00038356,60,"2025-12-11T07:20:32.697",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211147,1765437632721,-500.0,0.00038356,60,"2025-12-11T07:20:32.721",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211148,1765437632745,-500.0,0.00038356,60,"2025-12-11T07:20:32.745",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211149,1765437632769,-500.0,0.00038356,60,"2025-12-11T07:20:32.769",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211150,1765437632793,-507.27242837,0.00038356,60,"2025-12-11T07:20:32.793",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211151,1765437632817,-503.13305608,0.00038356,60,"2025-12-11T07:20:32.817",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211152,1765437632841,-502.46957785,0.00038356,60,"2025-12-11T07:20:32.841",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211153,1765437632865,-500.0,0.00038356,60,"2025-12-11T07:20:32.865",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211154,1765437632888,-500.0,0.00038356,60,"2025-12-11T07:20:32.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211155,1765437632913,-503.7685525,0.00038356,60,"2025-12-11T07:20:32.913",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211156,1765437632936,-500.0,0.00038356,60,"2025-12-11T07:20:32.936",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211157,1765437632960,-330.55651591,0.00038356,60,"2025-12-11T07:20:32.960",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211158,1765437632984,-500.0,0.00038356,60,"2025-12-11T07:20:32.984",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211159,1765437633007,-500.0,0.00038356,60,"2025-12-11T07:20:33.007",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211160,1765437633032,-500.0,0.00038356,60,"2025-12-11T07:20:33.032",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211161,1765437633059,-500.0,0.00038356,60,"2025-12-11T07:20:33.059",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211162,1765437633087,-500.0,0.00038356,60,"2025-12-11T07:20:33.087",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211163,1765437633114,-500.0,0.00038356,60,"2025-12-11T07:20:33.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211164,1765437633140,-500.0,0.00038356,60,"2025-12-11T07:20:33.140",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211165,1765437633167,-500.0,0.00038356,60,"2025-12-11T07:20:33.167",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211166,1765437633196,-500.0,0.00038356,60,"2025-12-11T07:20:33.196",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211167,1765437633223,-503.41737029,0.00038356,60,"2025-12-11T07:20:33.223",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211168,1765437633257,-500.0,0.00038356,60,"2025-12-11T07:20:33.257",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211169,1765437633285,-500.0,0.00038356,60,"2025-12-11T07:20:33.285",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211170,1765437633311,-500.0,0.00038356,60,"2025-12-11T07:20:33.311",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211171,1765437633337,-505.40219949,0.00038356,60,"2025-12-11T07:20:33.337",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211172,1765437633363,-500.0,0.00038356,60,"2025-12-11T07:20:33.363",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211173,1765437633390,-500.0,0.00038356,60,"2025-12-11T07:20:33.390",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211174,1765437633420,-500.0,0.00038356,60,"2025-12-11T07:20:33.420",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211175,1765437633446,-500.0,0.00038356,60,"2025-12-11T07:20:33.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211176,1765437633472,-500.0,0.00038356,60,"2025-12-11T07:20:33.472",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211177,1765437633497,-500.0,0.00038356,16,"2025-12-11T07:20:33.497",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211178,1765437633522,-500.0,0.00038356,60,"2025-12-11T07:20:33.522",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211179,1765437633548,-500.0,0.00038356,16,"2025-12-11T07:20:33.548",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211180,1765437633573,-204.96435959,0.00038356,60,"2025-12-11T07:20:33.573",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211181,1765437633599,-501.86416999,0.00038356,16,"2025-12-11T07:20:33.599",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211182,1765437633626,-500.0,0.00038356,60,"2025-12-11T07:20:33.626",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211183,1765437633652,-500.0,0.00038356,60,"2025-12-11T07:20:33.652",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211184,1765437633677,-500.0,0.00038356,60,"2025-12-11T07:20:33.677",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211185,1765437633703,-500.0,0.00038356,60,"2025-12-11T07:20:33.703",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211186,1765437633729,-500.0,0.00038356,60,"2025-12-11T07:20:33.729",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211187,1765437633756,-500.0,0.00038356,60,"2025-12-11T07:20:33.756",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211188,1765437633782,-500.0,0.00038356,60,"2025-12-11T07:20:33.782",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211189,1765437633939,-500.0,0.00038356,60,"2025-12-11T07:20:33.939",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211190,1765437633965,-500.0,0.00038356,60,"2025-12-11T07:20:33.965",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211191,1765437633991,-500.0,0.00038356,60,"2025-12-11T07:20:33.991",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211192,1765437634030,-500.0,0.00038356,60,"2025-12-11T07:20:34.030",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211193,1765437634068,-500.0,0.00038356,60,"2025-12-11T07:20:34.068",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211194,1765437634106,-500.0,0.00038356,60,"2025-12-11T07:20:34.106",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211195,1765437634150,-500.0,0.00038356,60,"2025-12-11T07:20:34.150",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211196,1765437634189,-500.0,0.00038356,60,"2025-12-11T07:20:34.189",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211197,1765437634229,-500.0,0.00038356,60,"2025-12-11T07:20:34.229",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211198,1765437634268,-500.0,0.00038356,60,"2025-12-11T07:20:34.268",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211199,1765437634308,-500.0,0.00038356,60,"2025-12-11T07:20:34.308",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211200,1765437634348,-500.0,0.00038356,60,"2025-12-11T07:20:34.348",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211201,1765437634388,-500.0,0.00038356,60,"2025-12-11T07:20:34.388",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211202,1765437634432,-500.0,0.00038356,60,"2025-12-11T07:20:34.432",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211203,1765437634475,-500.0,0.00038356,60,"2025-12-11T07:20:34.475",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211204,1765437634514,-500.0,0.00038356,60,"2025-12-11T07:20:34.514",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211205,1765437634553,-510.22196853,0.00038356,60,"2025-12-11T07:20:34.553",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211206,1765437634590,-500.0,0.00038356,60,"2025-12-11T07:20:34.590",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211207,1765437634627,-500.0,0.00038356,60,"2025-12-11T07:20:34.627",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211208,1765437634664,-500.0,0.00038356,60,"2025-12-11T07:20:34.664",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211209,1765437634701,-500.0,0.00038356,60,"2025-12-11T07:20:34.701",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211210,1765437634740,-260.24593546,0.00038356,60,"2025-12-11T07:20:34.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211211,1765437634779,-447.86206338,0.00038356,60,"2025-12-11T07:20:34.779",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211212,1765437634816,-500.0,0.00038356,60,"2025-12-11T07:20:34.816",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211213,1765437634853,-500.0,0.00038356,60,"2025-12-11T07:20:34.853",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211214,1765437634891,-500.0,0.00038356,60,"2025-12-11T07:20:34.891",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211215,1765437634928,-500.0,0.00038356,60,"2025-12-11T07:20:34.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211216,1765437634966,-500.0,0.00038356,60,"2025-12-11T07:20:34.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211217,1765437635003,-500.0,0.00038356,60,"2025-12-11T07:20:35.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211218,1765437635039,-500.0,0.00038356,60,"2025-12-11T07:20:35.039",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211219,1765437635075,-500.0,0.00038356,60,"2025-12-11T07:20:35.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211220,1765437635113,-500.0,0.00038356,60,"2025-12-11T07:20:35.113",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211221,1765437635151,-500.0,0.00038356,60,"2025-12-11T07:20:35.151",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211222,1765437635189,-500.0,0.00038356,60,"2025-12-11T07:20:35.189",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211223,1765437635228,-500.0,0.00038356,60,"2025-12-11T07:20:35.228",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211224,1765437635267,-500.0,0.00038356,60,"2025-12-11T07:20:35.267",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211225,1765437635304,-500.0,0.00038356,60,"2025-12-11T07:20:35.304",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211226,1765437635344,-500.0,0.00038356,60,"2025-12-11T07:20:35.344",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211227,1765437635383,-500.0,0.00038356,60,"2025-12-11T07:20:35.383",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211228,1765437635423,-500.0,0.00038356,60,"2025-12-11T07:20:35.423",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211229,1765437635461,-500.0,0.00038356,60,"2025-12-11T07:20:35.461",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211230,1765437635499,-500.0,0.00038356,60,"2025-12-11T07:20:35.499",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211231,1765437635538,-500.0,0.00038356,60,"2025-12-11T07:20:35.538",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211232,1765437635575,-500.0,0.00038356,60,"2025-12-11T07:20:35.575",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211233,1765437635612,-500.0,0.00038356,60,"2025-12-11T07:20:35.612",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211234,1765437635651,-500.0,0.00038356,60,"2025-12-11T07:20:35.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211235,1765437635687,-507.11601031,0.00038356,60,"2025-12-11T07:20:35.687",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211236,1765437635725,-500.0,0.00038356,60,"2025-12-11T07:20:35.725",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211237,1765437635761,-500.0,0.00038356,60,"2025-12-11T07:20:35.761",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211238,1765437635798,-500.0,0.00038356,60,"2025-12-11T07:20:35.798",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211239,1765437635836,-502.61494786,0.00038356,60,"2025-12-11T07:20:35.836",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211240,1765437635873,-500.0,0.00038356,25,"2025-12-11T07:20:35.873",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211241,1765437635915,-500.0,0.00038356,25,"2025-12-11T07:20:35.915",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211242,1765437635961,-500.0,0.00038356,60,"2025-12-11T07:20:35.961",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211243,1765437636005,-500.0,0.00038356,25,"2025-12-11T07:20:36.005",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211244,1765437636052,-388.73251716,0.00038356,60,"2025-12-11T07:20:36.052",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211245,1765437636093,-500.0,0.00038356,60,"2025-12-11T07:20:36.093",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211246,1765437636131,-500.0,0.00038356,25,"2025-12-11T07:20:36.131",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211247,1765437636169,-500.0,0.00038356,60,"2025-12-11T07:20:36.169",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211248,1765437636208,-500.0,0.00038356,60,"2025-12-11T07:20:36.208",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211249,1765437636248,-500.0,0.00038356,25,"2025-12-11T07:20:36.248",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211250,1765437636287,-500.0,0.00038356,60,"2025-12-11T07:20:36.287",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211251,1765437636327,-500.0,0.00038356,25,"2025-12-11T07:20:36.327",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211252,1765437636365,-500.0,0.00038356,60,"2025-12-11T07:20:36.365",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211253,1765437636406,-500.0,0.00038356,25,"2025-12-11T07:20:36.406",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211254,1765437636444,-500.0,0.00038356,60,"2025-12-11T07:20:36.444",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211255,1765437636482,-500.0,0.00038356,60,"2025-12-11T07:20:36.482",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211256,1765437636520,-500.0,0.00038356,60,"2025-12-11T07:20:36.520",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211257,1765437636557,-500.0,0.00038356,60,"2025-12-11T07:20:36.557",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211258,1765437636595,-500.0,0.00038356,60,"2025-12-11T07:20:36.595",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211259,1765437636632,-500.0,0.00038356,60,"2025-12-11T07:20:36.632",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211260,1765437636668,-500.0,0.00038356,60,"2025-12-11T07:20:36.668",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211261,1765437636704,-505.01153697,0.00038356,60,"2025-12-11T07:20:36.704",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211262,1765437636745,-500.0,0.00038356,60,"2025-12-11T07:20:36.745",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211263,1765437636790,-500.0,0.00038356,60,"2025-12-11T07:20:36.790",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211264,1765437636836,-500.0,0.00038356,60,"2025-12-11T07:20:36.836",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211265,1765437636874,-500.0,0.00038356,60,"2025-12-11T07:20:36.874",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211266,1765437636911,-524.39331976,0.00038356,60,"2025-12-11T07:20:36.911",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211267,1765437636948,-500.0,0.00038356,60,"2025-12-11T07:20:36.948",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211268,1765437636984,-500.0,0.00038356,60,"2025-12-11T07:20:36.984",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211269,1765437637023,-506.16622254,0.00038356,60,"2025-12-11T07:20:37.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211270,1765437637059,-503.77239583,0.00038356,60,"2025-12-11T07:20:37.059",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211271,1765437637101,-500.0,0.00038356,60,"2025-12-11T07:20:37.101",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211272,1765437637397,-500.0,0.00038356,60,"2025-12-11T07:20:37.397",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211273,1765437637444,-500.0,0.00038356,60,"2025-12-11T07:20:37.444",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211274,1765437637490,-500.0,0.00038356,60,"2025-12-11T07:20:37.490",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211275,1765437637534,-503.52728139,0.00038356,60,"2025-12-11T07:20:37.534",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211276,1765437637571,-500.0,0.00038356,60,"2025-12-11T07:20:37.571",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211277,1765437637608,-500.0,0.00038356,60,"2025-12-11T07:20:37.608",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211278,1765437637644,-500.0,0.00038356,60,"2025-12-11T07:20:37.644",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211279,1765437637680,-500.0,0.00038356,60,"2025-12-11T07:20:37.680",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211280,1765437637720,-500.0,0.00038356,60,"2025-12-11T07:20:37.720",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211281,1765437637755,-500.0,0.00038356,60,"2025-12-11T07:20:37.755",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211282,1765437637792,-500.0,0.00038356,60,"2025-12-11T07:20:37.792",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211283,1765437637828,-500.0,0.00038356,60,"2025-12-11T07:20:37.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211284,1765437637865,-500.0,0.00038356,60,"2025-12-11T07:20:37.865",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211285,1765437637902,-500.0,0.00038356,60,"2025-12-11T07:20:37.902",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211286,1765437637939,-500.0,0.00038356,60,"2025-12-11T07:20:37.939",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211287,1765437637975,-500.0,0.00038356,60,"2025-12-11T07:20:37.975",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211288,1765437638012,-500.0,0.00038356,60,"2025-12-11T07:20:38.012",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211289,1765437638056,-500.0,0.00038356,60,"2025-12-11T07:20:38.056",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211290,1765437638092,-500.0,0.00038356,60,"2025-12-11T07:20:38.092",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211291,1765437638131,-500.0,0.00038356,60,"2025-12-11T07:20:38.131",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211292,1765437638170,-500.0,0.00038356,60,"2025-12-11T07:20:38.170",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211293,1765437638207,-500.0,0.00038356,60,"2025-12-11T07:20:38.207",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211294,1765437638246,-500.0,0.00038356,60,"2025-12-11T07:20:38.246",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211295,1765437638283,-500.0,0.00038356,60,"2025-12-11T07:20:38.283",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211296,1765437638322,-500.0,0.00038356,60,"2025-12-11T07:20:38.322",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211297,1765437638362,-500.0,0.00038356,60,"2025-12-11T07:20:38.362",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211298,1765437638402,-500.0,0.00038356,60,"2025-12-11T07:20:38.402",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211299,1765437638440,-500.0,0.00038356,60,"2025-12-11T07:20:38.440",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211300,1765437638481,-500.0,0.00038356,60,"2025-12-11T07:20:38.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211301,1765437638519,-500.0,0.00038356,60,"2025-12-11T07:20:38.519",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211302,1765437638557,-500.0,0.00038356,60,"2025-12-11T07:20:38.557",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211303,1765437638597,-500.0,0.00038356,60,"2025-12-11T07:20:38.597",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211304,1765437638637,-500.0,0.00038356,60,"2025-12-11T07:20:38.637",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211305,1765437638677,-500.0,0.00038356,60,"2025-12-11T07:20:38.677",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211306,1765437638716,-500.0,0.00038356,60,"2025-12-11T07:20:38.716",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211307,1765437638754,-500.0,0.00038356,60,"2025-12-11T07:20:38.754",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211308,1765437638792,-500.0,0.00038356,60,"2025-12-11T07:20:38.792",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211309,1765437638832,-500.0,0.00038356,60,"2025-12-11T07:20:38.832",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211310,1765437638874,-500.0,0.00038356,60,"2025-12-11T07:20:38.874",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211311,1765437638916,-500.0,0.00038356,60,"2025-12-11T07:20:38.916",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211312,1765437638958,-500.0,0.00038356,60,"2025-12-11T07:20:38.958",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211313,1765437638998,-500.0,0.00038356,60,"2025-12-11T07:20:38.998",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211314,1765437639041,-500.0,0.00038356,60,"2025-12-11T07:20:39.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211315,1765437639086,-500.0,0.00038356,60,"2025-12-11T07:20:39.086",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211316,1765437639133,-500.0,0.00038356,60,"2025-12-11T07:20:39.133",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211317,1765437639177,-500.0,0.00038356,60,"2025-12-11T07:20:39.177",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211318,1765437639221,-500.0,0.00038356,60,"2025-12-11T07:20:39.221",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211319,1765437639264,-401.28560752,0.00038356,60,"2025-12-11T07:20:39.264",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211320,1765437639306,-500.0,0.00038356,60,"2025-12-11T07:20:39.306",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211321,1765437639346,-500.0,0.00038356,60,"2025-12-11T07:20:39.346",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211322,1765437639388,-500.0,0.00038356,60,"2025-12-11T07:20:39.388",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211323,1765437639432,-500.0,0.00038356,60,"2025-12-11T07:20:39.432",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211324,1765437639471,-500.0,0.00038356,60,"2025-12-11T07:20:39.471",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211325,1765437639510,-500.0,0.00038356,60,"2025-12-11T07:20:39.510",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211326,1765437639546,-500.0,0.00038356,60,"2025-12-11T07:20:39.546",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211327,1765437639583,-500.0,0.00038356,60,"2025-12-11T07:20:39.583",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211328,1765437639620,-500.0,0.00038356,60,"2025-12-11T07:20:39.620",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211329,1765437639658,-838.96,0.00038356,60,"2025-12-11T07:20:39.658",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211330,1765437639696,-512.92098855,0.00038356,60,"2025-12-11T07:20:39.696",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211331,1765437639732,-838.96,0.00038356,60,"2025-12-11T07:20:39.732",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211332,1765437639771,-500.0,0.00038356,60,"2025-12-11T07:20:39.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211333,1765437639807,-838.96,0.00038356,60,"2025-12-11T07:20:39.807",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211334,1765437639846,-500.0,0.00038356,60,"2025-12-11T07:20:39.846",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211335,1765437639884,-500.0,0.00038356,60,"2025-12-11T07:20:39.884",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211336,1765437639921,-500.0,0.00038356,60,"2025-12-11T07:20:39.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211337,1765437639958,-838.96,0.00038356,60,"2025-12-11T07:20:39.958",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211338,1765437640039,-500.0,0.00038356,60,"2025-12-11T07:20:40.039",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211339,1765437640076,-838.96,0.00038356,60,"2025-12-11T07:20:40.076",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211340,1765437640114,-500.0,0.00038356,60,"2025-12-11T07:20:40.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211341,1765437640151,-500.0,0.00038356,60,"2025-12-11T07:20:40.151",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211342,1765437640188,-838.96,0.00038356,60,"2025-12-11T07:20:40.188",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211343,1765437640225,-500.0,0.00038356,60,"2025-12-11T07:20:40.225",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211344,1765437640265,-500.19380799,0.00038356,60,"2025-12-11T07:20:40.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211345,1765437640307,-838.96,0.00038356,60,"2025-12-11T07:20:40.307",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211346,1765437640344,-500.0,0.00038356,60,"2025-12-11T07:20:40.344",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211347,1765437640384,-500.0,0.00038356,60,"2025-12-11T07:20:40.384",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211348,1765437640428,-838.96,0.00038356,60,"2025-12-11T07:20:40.428",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211349,1765437640468,-500.0,0.00038356,60,"2025-12-11T07:20:40.468",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211350,1765437640506,-500.0,0.00038356,60,"2025-12-11T07:20:40.506",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211351,1765437640542,-838.96,0.00038356,60,"2025-12-11T07:20:40.542",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211352,1765437640578,-500.0,0.00038356,60,"2025-12-11T07:20:40.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211353,1765437640614,-500.0,0.00038356,60,"2025-12-11T07:20:40.614",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211354,1765437640651,-500.0,0.00038356,60,"2025-12-11T07:20:40.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211355,1765437640688,-838.96,0.00038356,60,"2025-12-11T07:20:40.688",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211356,1765437640724,-500.0,0.00038356,60,"2025-12-11T07:20:40.724",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211357,1765437640759,-500.0,0.00038356,60,"2025-12-11T07:20:40.759",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211358,1765437640795,-838.96,0.00038356,60,"2025-12-11T07:20:40.795",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211359,1765437640830,-500.0,0.00038356,60,"2025-12-11T07:20:40.830",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211360,1765437640866,-500.0,0.00038356,60,"2025-12-11T07:20:40.866",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211361,1765437640904,-838.96,0.00038356,60,"2025-12-11T07:20:40.904",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211362,1765437640941,-500.0,0.00038356,60,"2025-12-11T07:20:40.941",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211363,1765437640977,-500.0,0.00038356,60,"2025-12-11T07:20:40.977",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211364,1765437641014,-838.96,0.00038356,60,"2025-12-11T07:20:41.014",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211365,1765437641051,-500.0,0.00038356,60,"2025-12-11T07:20:41.051",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211366,1765437641089,-500.0,0.00038356,60,"2025-12-11T07:20:41.089",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211367,1765437641126,-838.96,0.00038356,60,"2025-12-11T07:20:41.126",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211368,1765437641165,-588.19972489,0.00038356,60,"2025-12-11T07:20:41.165",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211369,1765437641206,-500.0,0.00038356,60,"2025-12-11T07:20:41.206",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211370,1765437641247,-838.96,0.00038356,60,"2025-12-11T07:20:41.247",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211371,1765437641288,-500.0,0.00038356,60,"2025-12-11T07:20:41.288",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211372,1765437641329,-838.96,0.00038356,60,"2025-12-11T07:20:41.329",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211373,1765437641368,-500.0,0.00038356,60,"2025-12-11T07:20:41.368",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211374,1765437641408,-838.96,0.00038356,60,"2025-12-11T07:20:41.408",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211375,1765437641446,-500.0,0.00038356,60,"2025-12-11T07:20:41.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211376,1765437641486,-838.96,0.00038356,60,"2025-12-11T07:20:41.486",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211377,1765437641525,-216.48012067,0.00038356,60,"2025-12-11T07:20:41.525",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211378,1765437641562,-500.0,0.00038356,60,"2025-12-11T07:20:41.562",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211379,1765437641600,-838.96,0.00038356,60,"2025-12-11T07:20:41.600",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211380,1765437641638,-501.45525014,0.00038356,60,"2025-12-11T07:20:41.638",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211381,1765437641676,-500.0,0.00038356,60,"2025-12-11T07:20:41.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211382,1765437641714,-838.96,0.00038356,60,"2025-12-11T07:20:41.714",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211383,1765437641751,-502.17154668,0.00038356,60,"2025-12-11T07:20:41.751",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211384,1765437641790,-501.21089786,0.00038356,60,"2025-12-11T07:20:41.790",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211385,1765437641828,-838.96,0.00038356,60,"2025-12-11T07:20:41.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211386,1765437641866,-500.0,0.00038356,60,"2025-12-11T07:20:41.866",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211387,1765437641903,-838.96,0.00038356,60,"2025-12-11T07:20:41.903",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211388,1765437641942,-500.0,0.00038356,60,"2025-12-11T07:20:41.942",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211389,1765437641980,-838.96,0.00038356,60,"2025-12-11T07:20:41.980",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211390,1765437642016,-500.0,0.00038356,60,"2025-12-11T07:20:42.016",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211391,1765437642053,-839.08,0.00038356,60,"2025-12-11T07:20:42.053",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211392,1765437642089,-500.0,0.00038356,60,"2025-12-11T07:20:42.089",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211393,1765437642127,-500.0,0.00038356,60,"2025-12-11T07:20:42.127",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211394,1765437642164,-500.0,0.00038356,60,"2025-12-11T07:20:42.164",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211395,1765437642202,-500.0,0.00038356,60,"2025-12-11T07:20:42.202",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211396,1765437642246,-268.35058821,0.00038356,60,"2025-12-11T07:20:42.246",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211397,1765437642288,-503.32000618,0.00038356,60,"2025-12-11T07:20:42.288",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211398,1765437642328,-500.0,0.00038356,60,"2025-12-11T07:20:42.328",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211399,1765437642365,-500.0,0.00038356,60,"2025-12-11T07:20:42.365",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211400,1765437642410,-500.0,0.00038356,60,"2025-12-11T07:20:42.410",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211401,1765437642446,-403.55277613,0.00038356,60,"2025-12-11T07:20:42.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211402,1765437642482,-500.0,0.00038356,60,"2025-12-11T07:20:42.482",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211403,1765437642519,-500.0,0.00038356,60,"2025-12-11T07:20:42.519",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211404,1765437642556,-500.0,0.00038356,60,"2025-12-11T07:20:42.556",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211405,1765437642593,-503.87265171,0.00038356,60,"2025-12-11T07:20:42.593",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211406,1765437642630,-500.0,0.00038356,60,"2025-12-11T07:20:42.630",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211407,1765437642665,-500.0,0.00038356,60,"2025-12-11T07:20:42.665",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211408,1765437642704,-500.0,0.00038356,60,"2025-12-11T07:20:42.704",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211409,1765437642742,-500.0,0.00038356,60,"2025-12-11T07:20:42.742",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211410,1765437642778,-503.54220588,0.00038356,60,"2025-12-11T07:20:42.778",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211411,1765437642814,-500.0,0.00038356,60,"2025-12-11T07:20:42.814",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211412,1765437642850,-500.0,0.00038356,60,"2025-12-11T07:20:42.850",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211413,1765437642889,-500.0,0.00038356,60,"2025-12-11T07:20:42.889",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211414,1765437642925,-500.0,0.00038356,60,"2025-12-11T07:20:42.925",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211415,1765437642962,-500.0,0.00038356,60,"2025-12-11T07:20:42.962",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211416,1765437642999,-500.0,0.00038356,60,"2025-12-11T07:20:42.999",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211417,1765437643035,-500.0,0.00038356,60,"2025-12-11T07:20:43.035",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211418,1765437643074,-500.0,0.00038356,60,"2025-12-11T07:20:43.074",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211419,1765437643114,-500.0,0.00038356,60,"2025-12-11T07:20:43.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211420,1765437643153,-500.0,0.00038356,60,"2025-12-11T07:20:43.153",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211421,1765437643190,-523.90109113,0.00038356,60,"2025-12-11T07:20:43.190",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211422,1765437643229,-500.0,0.00038356,60,"2025-12-11T07:20:43.229",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211423,1765437643269,-500.0,0.00038356,60,"2025-12-11T07:20:43.269",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211424,1765437643312,-500.0,0.00038356,60,"2025-12-11T07:20:43.312",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211425,1765437643354,-671.86,0.00038356,60,"2025-12-11T07:20:43.354",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211426,1765437643392,-500.0,0.00038356,60,"2025-12-11T07:20:43.392",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211427,1765437643434,-671.86,0.00038356,60,"2025-12-11T07:20:43.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211428,1765437643472,-500.0,0.00038356,60,"2025-12-11T07:20:43.472",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211429,1765437643508,-671.86,0.00038356,60,"2025-12-11T07:20:43.508",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211430,1765437643545,-500.0,0.00038356,60,"2025-12-11T07:20:43.545",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211431,1765437643581,-671.86,0.00038356,60,"2025-12-11T07:20:43.581",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211432,1765437643617,-500.0,0.00038356,60,"2025-12-11T07:20:43.617",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211433,1765437643651,-504.96552499,0.00038356,60,"2025-12-11T07:20:43.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211434,1765437643796,-671.86,0.00038356,60,"2025-12-11T07:20:43.796",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211435,1765437643833,-500.0,0.00038356,60,"2025-12-11T07:20:43.833",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211436,1765437643871,-671.86,0.00038356,60,"2025-12-11T07:20:43.871",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211437,1765437643909,-500.0,0.00038356,60,"2025-12-11T07:20:43.909",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211438,1765437643948,-671.86,0.00038356,60,"2025-12-11T07:20:43.948",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211439,1765437643989,-500.0,0.00038356,60,"2025-12-11T07:20:43.989",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211440,1765437644029,-671.86,0.00038356,60,"2025-12-11T07:20:44.029",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211441,1765437644074,-500.0,0.00038356,60,"2025-12-11T07:20:44.074",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211442,1765437644120,-671.86,0.00038356,60,"2025-12-11T07:20:44.120",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211443,1765437644166,-500.0,0.00038356,60,"2025-12-11T07:20:44.166",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211444,1765437644213,-671.86,0.00038356,60,"2025-12-11T07:20:44.213",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211445,1765437644260,-500.0,0.00038356,60,"2025-12-11T07:20:44.260",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211446,1765437644303,-671.86,0.00038356,60,"2025-12-11T07:20:44.303",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211447,1765437644344,-500.0,0.00038356,60,"2025-12-11T07:20:44.344",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211448,1765437644384,-671.86,0.00038356,60,"2025-12-11T07:20:44.384",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211449,1765437644425,-500.0,0.00038356,60,"2025-12-11T07:20:44.425",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211450,1765437644466,-671.86,0.00038356,60,"2025-12-11T07:20:44.466",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211451,1765437644506,-671.86,0.00038356,60,"2025-12-11T07:20:44.506",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211452,1765437644545,-504.83056292,0.00038356,60,"2025-12-11T07:20:44.545",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211453,1765437644585,-671.86,0.00038356,60,"2025-12-11T07:20:44.585",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211454,1765437644624,-671.86,0.00038356,60,"2025-12-11T07:20:44.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211455,1765437644663,-671.86,0.00038356,60,"2025-12-11T07:20:44.663",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211456,1765437644702,-671.86,0.00038356,60,"2025-12-11T07:20:44.702",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211457,1765437644745,-494.49047949,0.00038356,60,"2025-12-11T07:20:44.745",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211458,1765437644784,-500.0,0.00038356,60,"2025-12-11T07:20:44.784",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211459,1765437644820,-671.86,0.00038356,60,"2025-12-11T07:20:44.820",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211460,1765437644858,-671.86,0.00038356,60,"2025-12-11T07:20:44.858",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211461,1765437644895,-671.86,0.00038356,60,"2025-12-11T07:20:44.895",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211462,1765437644933,-671.86,0.00038356,60,"2025-12-11T07:20:44.933",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211463,1765437644971,-671.86,0.00038356,60,"2025-12-11T07:20:44.971",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211464,1765437645010,-671.9,0.00038356,60,"2025-12-11T07:20:45.010",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211465,1765437645049,-500.0,0.00038356,60,"2025-12-11T07:20:45.049",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211466,1765437645087,-500.0,0.00038356,60,"2025-12-11T07:20:45.087",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211467,1765437645129,-500.0,0.00038356,60,"2025-12-11T07:20:45.129",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211468,1765437645173,-505.18758799,0.00038356,60,"2025-12-11T07:20:45.173",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211469,1765437645218,-500.0,0.00038356,60,"2025-12-11T07:20:45.218",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211470,1765437645265,-500.0,0.00038356,60,"2025-12-11T07:20:45.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211471,1765437645307,-500.0,0.00038356,60,"2025-12-11T07:20:45.307",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211472,1765437645354,-500.0,0.00038356,60,"2025-12-11T07:20:45.354",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211473,1765437645395,-500.0,0.00038356,60,"2025-12-11T07:20:45.395",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211474,1765437645438,-500.0,0.00038356,60,"2025-12-11T07:20:45.438",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211475,1765437645482,-500.0,0.00038356,60,"2025-12-11T07:20:45.482",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211476,1765437645521,-500.0,0.00038356,60,"2025-12-11T07:20:45.521",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211477,1765437645557,-500.0,0.00038356,60,"2025-12-11T07:20:45.557",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211478,1765437645592,-500.0,0.00038356,60,"2025-12-11T07:20:45.592",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211479,1765437645629,-500.0,0.00038356,60,"2025-12-11T07:20:45.629",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211480,1765437645665,-500.0,0.00038356,60,"2025-12-11T07:20:45.665",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211481,1765437645703,-500.0,0.00038356,60,"2025-12-11T07:20:45.703",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211482,1765437645745,-183.63665205,0.00038356,60,"2025-12-11T07:20:45.745",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211483,1765437645781,-500.0,0.00038356,60,"2025-12-11T07:20:45.781",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211484,1765437645819,-509.09191292,0.00038356,60,"2025-12-11T07:20:45.819",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211485,1765437645854,-533.23633104,0.00038356,60,"2025-12-11T07:20:45.854",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211486,1765437645892,-500.0,0.00038356,60,"2025-12-11T07:20:45.892",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211487,1765437645928,-568.27190625,0.00038356,60,"2025-12-11T07:20:45.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211488,1765437645965,-500.0,0.00038356,60,"2025-12-11T07:20:45.965",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211489,1765437646003,-500.0,0.00038356,60,"2025-12-11T07:20:46.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211490,1765437646039,-500.0,0.00038356,60,"2025-12-11T07:20:46.039",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211491,1765437646076,-500.0,0.00038356,60,"2025-12-11T07:20:46.076",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211492,1765437646115,-500.0,0.00038356,60,"2025-12-11T07:20:46.115",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211493,1765437646153,-500.0,0.00038356,60,"2025-12-11T07:20:46.153",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211494,1765437646193,-500.0,0.00038356,60,"2025-12-11T07:20:46.193",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211495,1765437646234,-500.0,0.00038356,60,"2025-12-11T07:20:46.234",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211496,1765437646276,-500.0,0.00038356,60,"2025-12-11T07:20:46.276",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211497,1765437646319,-500.0,0.00038356,60,"2025-12-11T07:20:46.319",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211498,1765437646361,-500.0,0.00038356,60,"2025-12-11T07:20:46.361",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211499,1765437646403,-500.0,0.00038356,60,"2025-12-11T07:20:46.403",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211500,1765437646444,-500.0,0.00038356,60,"2025-12-11T07:20:46.444",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211501,1765437646485,-500.0,0.00038356,60,"2025-12-11T07:20:46.485",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211502,1765437646526,-500.0,0.00038356,60,"2025-12-11T07:20:46.526",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211503,1765437646564,-500.0,0.00038356,60,"2025-12-11T07:20:46.564",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211504,1765437646600,-500.0,0.00038356,60,"2025-12-11T07:20:46.600",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211505,1765437646639,-500.0,0.00038356,60,"2025-12-11T07:20:46.639",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211506,1765437646678,-500.0,0.00038356,60,"2025-12-11T07:20:46.678",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211507,1765437646718,-500.0,0.00038356,60,"2025-12-11T07:20:46.718",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211508,1765437646757,-474.16737624,0.00038356,60,"2025-12-11T07:20:46.757",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211509,1765437646796,-500.0,0.00038356,60,"2025-12-11T07:20:46.796",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211510,1765437646837,-500.0,0.00038356,60,"2025-12-11T07:20:46.837",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211511,1765437646878,-500.0,0.00038356,60,"2025-12-11T07:20:46.878",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211512,1765437646919,-500.0,0.00038356,60,"2025-12-11T07:20:46.919",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211513,1765437646956,-500.0,0.00038356,60,"2025-12-11T07:20:46.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211514,1765437646994,-500.0,0.00038356,60,"2025-12-11T07:20:46.994",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211515,1765437647030,-500.0,0.00038356,60,"2025-12-11T07:20:47.030",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211516,1765437647066,-501.20728954,0.00038356,60,"2025-12-11T07:20:47.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211517,1765437647105,-500.0,0.00038356,60,"2025-12-11T07:20:47.105",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211518,1765437647153,-500.0,0.00038356,60,"2025-12-11T07:20:47.153",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211519,1765437647407,-500.0,0.00038356,60,"2025-12-11T07:20:47.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211520,1765437647448,-500.0,0.00038356,60,"2025-12-11T07:20:47.448",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211521,1765437647488,-500.0,0.00038356,60,"2025-12-11T07:20:47.488",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211522,1765437647526,-500.0,0.00038356,60,"2025-12-11T07:20:47.526",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211523,1765437647563,-500.0,0.00038356,60,"2025-12-11T07:20:47.563",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211524,1765437647600,-500.0,0.00038356,60,"2025-12-11T07:20:47.600",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211525,1765437647643,-500.0,0.00038356,60,"2025-12-11T07:20:47.643",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211526,1765437647688,-500.0,0.00038356,60,"2025-12-11T07:20:47.688",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211527,1765437647726,-500.0,0.00038356,60,"2025-12-11T07:20:47.726",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211528,1765437647766,-221.18041635,0.00038356,60,"2025-12-11T07:20:47.766",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211529,1765437647804,-500.0,0.00038356,60,"2025-12-11T07:20:47.804",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211530,1765437647842,-500.0,0.00038356,60,"2025-12-11T07:20:47.842",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211531,1765437647881,-500.0,0.00038356,60,"2025-12-11T07:20:47.881",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211532,1765437647919,-500.0,0.00038356,60,"2025-12-11T07:20:47.919",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211533,1765437647962,-500.0,0.00038356,60,"2025-12-11T07:20:47.962",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211534,1765437648000,-505.50364985,0.00038356,60,"2025-12-11T07:20:48.000",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211535,1765437648042,-500.0,0.00038356,60,"2025-12-11T07:20:48.042",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211536,1765437648080,-500.0,0.00038356,60,"2025-12-11T07:20:48.080",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211537,1765437648120,-506.32920592,0.00038356,60,"2025-12-11T07:20:48.120",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211538,1765437648161,-500.0,0.00038356,60,"2025-12-11T07:20:48.161",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211539,1765437648200,-500.0,0.00038356,60,"2025-12-11T07:20:48.200",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211540,1765437648247,-500.0,0.00038356,60,"2025-12-11T07:20:48.247",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211541,1765437648288,-500.0,0.00038356,60,"2025-12-11T07:20:48.288",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211542,1765437648332,-500.0,0.00038356,60,"2025-12-11T07:20:48.332",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211543,1765437648373,-500.0,0.00038356,60,"2025-12-11T07:20:48.373",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211544,1765437648417,-500.0,0.00038356,60,"2025-12-11T07:20:48.417",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211545,1765437648456,-432.0823051,0.00038356,60,"2025-12-11T07:20:48.456",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211546,1765437648498,-346.10454109,0.00038356,60,"2025-12-11T07:20:48.498",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211547,1765437648536,-500.0,0.00038356,60,"2025-12-11T07:20:48.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211548,1765437648574,-500.0,0.00038356,60,"2025-12-11T07:20:48.574",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211549,1765437648612,-500.0,0.00038356,60,"2025-12-11T07:20:48.612",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211550,1765437648650,-500.0,0.00038356,60,"2025-12-11T07:20:48.650",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211551,1765437648687,-500.0,0.00038356,60,"2025-12-11T07:20:48.687",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211552,1765437648726,-500.0,0.00038356,60,"2025-12-11T07:20:48.726",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211553,1765437648764,-500.0,0.00038356,60,"2025-12-11T07:20:48.764",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211554,1765437648803,-500.0,0.00038356,60,"2025-12-11T07:20:48.803",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211555,1765437648840,-500.0,0.00038356,60,"2025-12-11T07:20:48.840",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211556,1765437648883,-736.72,0.00038356,60,"2025-12-11T07:20:48.883",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211557,1765437648922,-500.0,0.00038356,60,"2025-12-11T07:20:48.922",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211558,1765437648961,-500.0,0.00038356,60,"2025-12-11T07:20:48.961",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211559,1765437648999,-500.0,0.00038356,60,"2025-12-11T07:20:48.999",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211560,1765437649039,-736.72,0.00038356,60,"2025-12-11T07:20:49.039",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211561,1765437649079,-500.0,0.00038356,60,"2025-12-11T07:20:49.079",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211562,1765437649120,-500.0,0.00038356,60,"2025-12-11T07:20:49.120",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211563,1765437649161,-500.0,0.00038356,60,"2025-12-11T07:20:49.161",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211564,1765437649204,-736.72,0.00038356,60,"2025-12-11T07:20:49.204",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211565,1765437649245,-500.0,0.00038356,60,"2025-12-11T07:20:49.245",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211566,1765437649287,-500.0,0.00038356,60,"2025-12-11T07:20:49.287",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211567,1765437649328,-500.0,0.00038356,60,"2025-12-11T07:20:49.328",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211568,1765437649368,-736.72,0.00038356,60,"2025-12-11T07:20:49.368",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211569,1765437649407,-500.0,0.00038356,60,"2025-12-11T07:20:49.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211570,1765437649448,-500.0,0.00038356,60,"2025-12-11T07:20:49.448",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211571,1765437649490,-505.60284271,0.00038356,60,"2025-12-11T07:20:49.490",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211572,1765437649531,-736.72,0.00038356,60,"2025-12-11T07:20:49.531",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211573,1765437649570,-500.0,0.00038356,60,"2025-12-11T07:20:49.570",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211574,1765437649616,-500.0,0.00038356,60,"2025-12-11T07:20:49.616",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211575,1765437649660,-500.0,0.00038356,60,"2025-12-11T07:20:49.660",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211576,1765437649698,-736.72,0.00038356,60,"2025-12-11T07:20:49.698",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211577,1765437649738,-430.06908166,0.00038356,60,"2025-12-11T07:20:49.738",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211578,1765437649777,-736.72,0.00038356,60,"2025-12-11T07:20:49.777",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211579,1765437649815,-736.72,0.00038356,60,"2025-12-11T07:20:49.815",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211580,1765437649857,-736.72,0.00038356,60,"2025-12-11T07:20:49.857",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211581,1765437649899,-736.72,0.00038356,60,"2025-12-11T07:20:49.899",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211582,1765437649937,-736.72,0.00038356,60,"2025-12-11T07:20:49.937",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211583,1765437649976,-727.88,0.00038356,60,"2025-12-11T07:20:49.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211584,1765437650089,-736.72,0.00038356,60,"2025-12-11T07:20:50.089",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211585,1765437650135,-727.88,0.00038356,60,"2025-12-11T07:20:50.135",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211586,1765437650173,-736.72,0.00038356,60,"2025-12-11T07:20:50.173",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211587,1765437650214,-727.88,0.00038356,60,"2025-12-11T07:20:50.214",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211588,1765437650252,-736.72,0.00038356,60,"2025-12-11T07:20:50.252",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211589,1765437650292,-736.72,0.00038356,60,"2025-12-11T07:20:50.292",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211590,1765437650331,-736.72,0.00038356,60,"2025-12-11T07:20:50.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211591,1765437650370,-727.88,0.00038356,60,"2025-12-11T07:20:50.370",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211592,1765437650408,-736.72,0.00038356,60,"2025-12-11T07:20:50.408",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211593,1765437650446,-727.88,0.00038356,60,"2025-12-11T07:20:50.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211594,1765437650486,-736.72,0.00038356,60,"2025-12-11T07:20:50.486",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211595,1765437650524,-727.88,0.00038356,60,"2025-12-11T07:20:50.524",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211596,1765437650563,-736.72,0.00038356,60,"2025-12-11T07:20:50.563",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211597,1765437650599,-727.88,0.00038356,60,"2025-12-11T07:20:50.599",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211598,1765437650635,-516.94590025,0.00038356,60,"2025-12-11T07:20:50.635",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211599,1765437650672,-736.72,0.00038356,60,"2025-12-11T07:20:50.672",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211600,1765437650707,-727.88,0.00038356,60,"2025-12-11T07:20:50.707",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211601,1765437650745,-736.72,0.00038356,60,"2025-12-11T07:20:50.745",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211602,1765437650780,-727.88,0.00038356,60,"2025-12-11T07:20:50.780",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211603,1765437650830,-736.72,0.00038356,60,"2025-12-11T07:20:50.830",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211604,1765437650872,-727.88,0.00038356,60,"2025-12-11T07:20:50.872",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211605,1765437650910,-736.72,0.00038356,60,"2025-12-11T07:20:50.910",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211606,1765437650946,-727.88,0.00038356,60,"2025-12-11T07:20:50.946",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211607,1765437650984,-736.81,0.00038356,60,"2025-12-11T07:20:50.984",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211608,1765437651022,-727.88,0.00038356,60,"2025-12-11T07:20:51.022",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211609,1765437651058,-727.88,0.00038356,60,"2025-12-11T07:20:51.058",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211610,1765437651099,-727.88,0.00038356,60,"2025-12-11T07:20:51.099",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211611,1765437651137,-500.0,0.00038356,60,"2025-12-11T07:20:51.137",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211612,1765437651176,-727.88,0.00038356,60,"2025-12-11T07:20:51.176",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211613,1765437651216,-500.0,0.00038356,60,"2025-12-11T07:20:51.216",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211614,1765437651255,-727.88,0.00038356,60,"2025-12-11T07:20:51.255",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211615,1765437651300,-500.0,0.00038356,60,"2025-12-11T07:20:51.300",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211616,1765437651340,-727.88,0.00038356,60,"2025-12-11T07:20:51.340",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211617,1765437651378,-505.46535374,0.00038356,60,"2025-12-11T07:20:51.378",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211618,1765437651416,-501.28892532,0.00038356,60,"2025-12-11T07:20:51.416",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211619,1765437651454,-727.88,0.00038356,60,"2025-12-11T07:20:51.454",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211620,1765437651492,-727.88,0.00038356,60,"2025-12-11T07:20:51.492",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211621,1765437651531,-727.88,0.00038356,60,"2025-12-11T07:20:51.531",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211622,1765437651571,-727.88,0.00038356,60,"2025-12-11T07:20:51.571",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211623,1765437651611,-727.88,0.00038356,60,"2025-12-11T07:20:51.611",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211624,1765437651654,-727.88,0.00038356,60,"2025-12-11T07:20:51.654",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211625,1765437651700,-727.92,0.00038356,60,"2025-12-11T07:20:51.700",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211626,1765437651739,-497.62109942,0.00038356,60,"2025-12-11T07:20:51.739",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211627,1765437651781,-1105.08,0.00038356,60,"2025-12-11T07:20:51.781",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211628,1765437651819,-1105.08,0.00038356,60,"2025-12-11T07:20:51.819",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211629,1765437651858,-1105.08,0.00038356,60,"2025-12-11T07:20:51.858",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211630,1765437651896,-1105.08,0.00038356,60,"2025-12-11T07:20:51.896",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211631,1765437651933,-1105.08,0.00038356,60,"2025-12-11T07:20:51.933",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211632,1765437651979,-500.0,0.00038356,60,"2025-12-11T07:20:51.979",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211633,1765437652023,-500.0,0.00038356,60,"2025-12-11T07:20:52.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211634,1765437652068,-500.0,0.00038356,60,"2025-12-11T07:20:52.068",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211635,1765437652114,-500.0,0.00038356,60,"2025-12-11T07:20:52.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211636,1765437652157,-500.0,0.00038356,60,"2025-12-11T07:20:52.157",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211637,1765437652200,-500.0,0.00038356,60,"2025-12-11T07:20:52.200",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211638,1765437652242,-503.48510044,0.00038356,60,"2025-12-11T07:20:52.242",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211639,1765437652286,-500.0,0.00038356,60,"2025-12-11T07:20:52.286",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211640,1765437652331,-1105.08,0.00038356,60,"2025-12-11T07:20:52.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211641,1765437652385,-1105.08,0.00038356,60,"2025-12-11T07:20:52.385",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211642,1765437652444,-1105.08,0.00038356,60,"2025-12-11T07:20:52.444",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211643,1765437652498,-1105.08,0.00038356,60,"2025-12-11T07:20:52.498",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211644,1765437652553,-1105.08,0.00038356,60,"2025-12-11T07:20:52.553",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211645,1765437652605,-1105.08,0.00038356,60,"2025-12-11T07:20:52.605",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211646,1765437652655,-500.0,0.00038356,60,"2025-12-11T07:20:52.655",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211647,1765437652705,-1105.08,0.00038356,60,"2025-12-11T07:20:52.705",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211648,1765437652753,-424.13362453,0.00038356,60,"2025-12-11T07:20:52.753",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211649,1765437652806,-1105.08,0.00038356,60,"2025-12-11T07:20:52.806",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211650,1765437652850,-500.0,0.00038356,60,"2025-12-11T07:20:52.850",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211651,1765437652891,-500.0,0.00038356,60,"2025-12-11T07:20:52.891",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211652,1765437652932,-1105.08,0.00038356,60,"2025-12-11T07:20:52.932",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211653,1765437652972,-500.0,0.00038356,60,"2025-12-11T07:20:52.972",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211654,1765437653013,-1105.08,0.00038356,60,"2025-12-11T07:20:53.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211655,1765437653057,-500.0,0.00038356,60,"2025-12-11T07:20:53.057",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211656,1765437653104,-500.0,0.00038356,60,"2025-12-11T07:20:53.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211657,1765437653155,-1105.08,0.00038356,60,"2025-12-11T07:20:53.155",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211658,1765437653203,-500.0,0.00038356,60,"2025-12-11T07:20:53.203",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211659,1765437653251,-1105.08,0.00038356,60,"2025-12-11T07:20:53.251",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211660,1765437653298,-500.0,0.00038356,60,"2025-12-11T07:20:53.298",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211661,1765437653345,-1105.08,0.00038356,60,"2025-12-11T07:20:53.345",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211662,1765437653387,-500.0,0.00038356,60,"2025-12-11T07:20:53.387",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211663,1765437653433,-1105.08,0.00038356,60,"2025-12-11T07:20:53.433",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211664,1765437653477,-500.0,0.00038356,60,"2025-12-11T07:20:53.477",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211665,1765437653520,-500.0,0.00038356,60,"2025-12-11T07:20:53.520",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211666,1765437653564,-500.0,0.00038356,60,"2025-12-11T07:20:53.564",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211667,1765437653608,-500.0,0.00038356,60,"2025-12-11T07:20:53.608",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211668,1765437653651,-500.0,0.00038356,60,"2025-12-11T07:20:53.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211669,1765437653693,-500.0,0.00038356,60,"2025-12-11T07:20:53.693",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211670,1765437653736,-500.0,0.00038356,60,"2025-12-11T07:20:53.736",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211671,1765437653779,-500.0,0.00038356,60,"2025-12-11T07:20:53.779",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211672,1765437653821,-503.55419196,0.00038356,60,"2025-12-11T07:20:53.821",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211673,1765437653864,-500.0,0.00038356,60,"2025-12-11T07:20:53.864",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211674,1765437653907,-500.0,0.00038356,60,"2025-12-11T07:20:53.907",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211675,1765437653948,-500.0,0.00038356,60,"2025-12-11T07:20:53.948",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211676,1765437653988,-500.0,0.00038356,60,"2025-12-11T07:20:53.988",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211677,1765437654030,-500.0,0.00038356,60,"2025-12-11T07:20:54.030",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211678,1765437654072,-500.0,0.00038356,60,"2025-12-11T07:20:54.072",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211679,1765437654115,-500.0,0.00038356,60,"2025-12-11T07:20:54.115",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211680,1765437654281,-500.0,0.00038356,60,"2025-12-11T07:20:54.281",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211681,1765437654344,-500.0,0.00038356,60,"2025-12-11T07:20:54.344",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211682,1765437654385,-500.0,0.00038356,60,"2025-12-11T07:20:54.385",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211683,1765437654427,-500.0,0.00038356,60,"2025-12-11T07:20:54.427",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211684,1765437654465,-509.52327991,0.00038356,60,"2025-12-11T07:20:54.465",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211685,1765437654505,-169.23025214,0.00038356,60,"2025-12-11T07:20:54.505",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211686,1765437654543,-500.0,0.00038356,60,"2025-12-11T07:20:54.543",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211687,1765437654580,-500.0,0.00038356,60,"2025-12-11T07:20:54.580",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211688,1765437654619,-500.0,0.00038356,60,"2025-12-11T07:20:54.619",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211689,1765437654658,-500.0,0.00038356,60,"2025-12-11T07:20:54.658",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211690,1765437654696,-500.0,0.00038356,60,"2025-12-11T07:20:54.696",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211691,1765437654733,-500.0,0.00038356,60,"2025-12-11T07:20:54.733",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211692,1765437654770,-500.0,0.00038356,60,"2025-12-11T07:20:54.770",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211693,1765437654808,-500.0,0.00038356,60,"2025-12-11T07:20:54.808",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211694,1765437654848,-500.0,0.00038356,60,"2025-12-11T07:20:54.848",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211695,1765437654887,-500.0,0.00038356,60,"2025-12-11T07:20:54.887",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211696,1765437654927,-500.0,0.00038356,60,"2025-12-11T07:20:54.927",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211697,1765437654971,-500.0,0.00038356,60,"2025-12-11T07:20:54.971",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211698,1765437655010,-500.0,0.00038356,60,"2025-12-11T07:20:55.010",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211699,1765437655049,-500.0,0.00038356,60,"2025-12-11T07:20:55.049",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211700,1765437655096,-500.0,0.00038356,60,"2025-12-11T07:20:55.096",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211701,1765437655137,-596.80372713,0.00038356,60,"2025-12-11T07:20:55.137",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211702,1765437655177,-500.0,0.00038356,60,"2025-12-11T07:20:55.177",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211703,1765437655220,-510.33437208,0.00038356,60,"2025-12-11T07:20:55.220",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211704,1765437655265,-500.84830127,0.00038356,60,"2025-12-11T07:20:55.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211705,1765437655310,-500.0,0.00038356,60,"2025-12-11T07:20:55.310",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211706,1765437655362,-500.0,0.00038356,60,"2025-12-11T07:20:55.362",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211707,1765437655404,-500.0,0.00038356,60,"2025-12-11T07:20:55.404",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211708,1765437655447,-500.0,0.00038356,60,"2025-12-11T07:20:55.447",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211709,1765437655487,-500.0,0.00038356,60,"2025-12-11T07:20:55.487",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211710,1765437655527,-500.0,0.00038356,60,"2025-12-11T07:20:55.527",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211711,1765437655567,-500.0,0.00038356,60,"2025-12-11T07:20:55.567",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211712,1765437655606,-500.0,0.00038356,60,"2025-12-11T07:20:55.606",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211713,1765437655645,-500.0,0.00038356,60,"2025-12-11T07:20:55.645",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211714,1765437655684,-500.0,0.00038356,60,"2025-12-11T07:20:55.684",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211715,1765437655722,-511.15465733,0.00038356,60,"2025-12-11T07:20:55.722",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211716,1765437655762,-500.0,0.00038356,60,"2025-12-11T07:20:55.762",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211717,1765437655801,-500.0,0.00038356,60,"2025-12-11T07:20:55.801",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211718,1765437655842,-500.0,0.00038356,60,"2025-12-11T07:20:55.842",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211719,1765437655881,-500.0,0.00038356,60,"2025-12-11T07:20:55.881",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211720,1765437655923,-500.0,0.00038356,60,"2025-12-11T07:20:55.923",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211721,1765437655966,-157.46768357,0.00038356,60,"2025-12-11T07:20:55.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211722,1765437656008,-500.0,0.00038356,60,"2025-12-11T07:20:56.008",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211723,1765437656051,-500.0,0.00038356,60,"2025-12-11T07:20:56.051",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211724,1765437656094,-216.54009653,0.00038356,60,"2025-12-11T07:20:56.094",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211725,1765437656134,-500.0,0.00038356,60,"2025-12-11T07:20:56.134",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211726,1765437656175,-500.0,0.00038356,60,"2025-12-11T07:20:56.175",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211727,1765437656216,-500.0,0.00038356,60,"2025-12-11T07:20:56.216",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211728,1765437656267,-537.83050753,0.00038356,60,"2025-12-11T07:20:56.267",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211729,1765437656310,-500.0,0.00038356,60,"2025-12-11T07:20:56.310",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211730,1765437656359,-500.0,0.00038356,60,"2025-12-11T07:20:56.359",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211731,1765437656398,-500.0,0.00038356,60,"2025-12-11T07:20:56.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211732,1765437656449,-500.0,0.00038356,60,"2025-12-11T07:20:56.449",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211733,1765437656496,-500.0,0.00038356,60,"2025-12-11T07:20:56.496",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211734,1765437656536,-500.0,0.00038356,60,"2025-12-11T07:20:56.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211735,1765437656577,-500.0,0.00038356,60,"2025-12-11T07:20:56.577",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211736,1765437656617,-500.0,0.00038356,60,"2025-12-11T07:20:56.617",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211737,1765437656658,-500.0,0.00038356,60,"2025-12-11T07:20:56.658",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211738,1765437656697,-271.91441302,0.00038356,60,"2025-12-11T07:20:56.697",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211739,1765437656737,-500.0,0.00038356,60,"2025-12-11T07:20:56.737",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211740,1765437656776,-500.0,0.00038356,60,"2025-12-11T07:20:56.776",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211741,1765437656815,-500.0,0.00038356,60,"2025-12-11T07:20:56.815",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211742,1765437656853,-500.0,0.00038356,60,"2025-12-11T07:20:56.853",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211743,1765437656893,-500.0,0.00038356,60,"2025-12-11T07:20:56.893",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211744,1765437656933,-500.0,0.00038356,60,"2025-12-11T07:20:56.933",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211745,1765437656972,-500.0,0.00038356,60,"2025-12-11T07:20:56.972",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211746,1765437657012,-500.0,0.00038356,60,"2025-12-11T07:20:57.012",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211747,1765437657051,-500.0,0.00038356,60,"2025-12-11T07:20:57.051",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211748,1765437657092,-500.0,0.00038356,60,"2025-12-11T07:20:57.092",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211749,1765437657133,-500.0,0.00038356,60,"2025-12-11T07:20:57.133",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211750,1765437657175,-500.0,0.00038356,60,"2025-12-11T07:20:57.175",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211751,1765437657215,-500.0,0.00038356,60,"2025-12-11T07:20:57.215",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211752,1765437657256,-500.0,0.00038356,60,"2025-12-11T07:20:57.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211753,1765437657294,-500.0,0.00038356,60,"2025-12-11T07:20:57.294",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211754,1765437657335,-355.79598002,0.00038356,60,"2025-12-11T07:20:57.335",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211755,1765437657378,-500.0,0.00038356,60,"2025-12-11T07:20:57.378",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211756,1765437657417,-500.0,0.00038356,60,"2025-12-11T07:20:57.417",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211757,1765437657456,-500.0,0.00038356,60,"2025-12-11T07:20:57.456",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211758,1765437657496,-500.0,0.00038356,60,"2025-12-11T07:20:57.496",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211759,1765437657534,-500.0,0.00038356,60,"2025-12-11T07:20:57.534",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211760,1765437657576,-500.0,0.00038356,60,"2025-12-11T07:20:57.576",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211761,1765437657614,-500.0,0.00038356,60,"2025-12-11T07:20:57.614",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211762,1765437657652,-500.0,0.00038356,60,"2025-12-11T07:20:57.652",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211763,1765437657691,-500.0,0.00038356,60,"2025-12-11T07:20:57.691",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211764,1765437657729,-500.0,0.00038356,60,"2025-12-11T07:20:57.729",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211765,1765437657992,-500.0,0.00038356,60,"2025-12-11T07:20:57.992",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211766,1765437658032,-500.0,0.00038356,60,"2025-12-11T07:20:58.032",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211767,1765437658070,-500.0,0.00038356,60,"2025-12-11T07:20:58.070",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211768,1765437658112,-507.83115815,0.00038356,60,"2025-12-11T07:20:58.112",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211769,1765437658151,-500.0,0.00038356,60,"2025-12-11T07:20:58.151",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211770,1765437658190,-500.0,0.00038356,60,"2025-12-11T07:20:58.190",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211771,1765437658233,-500.0,0.00038356,60,"2025-12-11T07:20:58.233",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211772,1765437658274,-500.0,0.00038356,60,"2025-12-11T07:20:58.274",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211773,1765437658316,-500.0,0.00038356,60,"2025-12-11T07:20:58.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211774,1765437658356,-500.0,0.00038356,60,"2025-12-11T07:20:58.356",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211775,1765437658397,-512.31625589,0.00038356,60,"2025-12-11T07:20:58.397",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211776,1765437658439,-500.0,0.00038356,60,"2025-12-11T07:20:58.439",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211777,1765437658479,-500.0,0.00038356,60,"2025-12-11T07:20:58.479",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211778,1765437658518,-500.0,0.00038356,60,"2025-12-11T07:20:58.518",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211779,1765437658557,-500.0,0.00038356,60,"2025-12-11T07:20:58.557",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211780,1765437658595,-500.0,0.00038356,60,"2025-12-11T07:20:58.595",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211781,1765437658635,-500.0,0.00038356,60,"2025-12-11T07:20:58.635",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211782,1765437658673,-500.0,0.00038356,60,"2025-12-11T07:20:58.673",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211783,1765437658714,-500.0,0.00038356,60,"2025-12-11T07:20:58.714",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211784,1765437658753,-500.0,0.00038356,60,"2025-12-11T07:20:58.753",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211785,1765437658795,-500.0,0.00038356,60,"2025-12-11T07:20:58.795",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211786,1765437658833,-520.42091125,0.00038356,60,"2025-12-11T07:20:58.833",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211787,1765437658873,-500.0,0.00038356,60,"2025-12-11T07:20:58.873",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211788,1765437658910,-503.22278189,0.00038356,60,"2025-12-11T07:20:58.910",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211789,1765437658949,-500.0,0.00038356,60,"2025-12-11T07:20:58.949",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211790,1765437658988,-500.0,0.00038356,60,"2025-12-11T07:20:58.988",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211791,1765437659028,-500.0,0.00038356,60,"2025-12-11T07:20:59.028",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211792,1765437659068,-500.0,0.00038356,60,"2025-12-11T07:20:59.068",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211793,1765437659110,-500.0,0.00038356,60,"2025-12-11T07:20:59.110",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211794,1765437659150,-500.0,0.00038356,60,"2025-12-11T07:20:59.150",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211795,1765437659192,-500.0,0.00038356,60,"2025-12-11T07:20:59.192",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211796,1765437659237,-500.0,0.00038356,60,"2025-12-11T07:20:59.237",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211797,1765437659280,-500.0,0.00038356,60,"2025-12-11T07:20:59.280",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211798,1765437659321,-500.0,0.00038356,60,"2025-12-11T07:20:59.321",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211799,1765437659363,-615.85285608,0.00038356,60,"2025-12-11T07:20:59.363",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211800,1765437659404,-500.0,0.00038356,60,"2025-12-11T07:20:59.404",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211801,1765437659447,-500.0,0.00038356,60,"2025-12-11T07:20:59.447",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211802,1765437659489,-500.0,0.00038356,60,"2025-12-11T07:20:59.489",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211803,1765437659528,-500.0,0.00038356,60,"2025-12-11T07:20:59.528",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211804,1765437659570,-509.6000139,0.00038356,60,"2025-12-11T07:20:59.570",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211805,1765437659609,-500.0,0.00038356,60,"2025-12-11T07:20:59.609",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211806,1765437659648,-500.0,0.00038356,60,"2025-12-11T07:20:59.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211807,1765437659689,-500.0,0.00038356,60,"2025-12-11T07:20:59.689",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211808,1765437659730,-500.0,0.00038356,60,"2025-12-11T07:20:59.730",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211809,1765437659771,-500.0,0.00038356,60,"2025-12-11T07:20:59.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211810,1765437659810,-500.0,0.00038356,60,"2025-12-11T07:20:59.810",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211811,1765437659849,-500.0,0.00038356,60,"2025-12-11T07:20:59.849",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211812,1765437659891,-500.0,0.00038356,60,"2025-12-11T07:20:59.891",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211813,1765437659929,-500.0,0.00038356,60,"2025-12-11T07:20:59.929",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211814,1765437659968,-500.0,0.00038356,60,"2025-12-11T07:20:59.968",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211815,1765437660008,-553.42081627,0.00038356,60,"2025-12-11T07:21:00.008",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211816,1765437660051,-500.0,0.00038356,60,"2025-12-11T07:21:00.051",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211817,1765437660100,-500.0,0.00038356,60,"2025-12-11T07:21:00.100",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211818,1765437660151,-500.0,0.00038356,60,"2025-12-11T07:21:00.151",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211819,1765437660194,-500.0,0.00038356,60,"2025-12-11T07:21:00.194",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211820,1765437660238,-500.0,0.00038356,60,"2025-12-11T07:21:00.238",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211821,1765437660283,-500.0,0.00038356,60,"2025-12-11T07:21:00.283",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211822,1765437660326,-500.0,0.00038356,60,"2025-12-11T07:21:00.326",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211823,1765437660368,-500.0,0.00038356,60,"2025-12-11T07:21:00.368",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211824,1765437660410,-500.0,0.00038356,60,"2025-12-11T07:21:00.410",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211825,1765437660452,-500.0,0.00038356,60,"2025-12-11T07:21:00.452",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211826,1765437660493,-500.0,0.00038356,60,"2025-12-11T07:21:00.493",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211827,1765437660535,-500.0,0.00038356,60,"2025-12-11T07:21:00.535",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211828,1765437660575,-500.0,0.00038356,60,"2025-12-11T07:21:00.575",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211829,1765437660617,-500.0,0.00038356,60,"2025-12-11T07:21:00.617",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211830,1765437660658,-500.0,0.00038356,60,"2025-12-11T07:21:00.658",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211831,1765437660736,-500.0,0.00038356,60,"2025-12-11T07:21:00.736",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211832,1765437660775,-500.0,0.00038356,60,"2025-12-11T07:21:00.775",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211833,1765437660813,-507.12436112,0.00038356,60,"2025-12-11T07:21:00.813",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211834,1765437660852,-504.35541111,0.00038356,60,"2025-12-11T07:21:00.852",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211835,1765437660890,-500.0,0.00038356,60,"2025-12-11T07:21:00.890",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211836,1765437660929,-500.0,0.00038356,60,"2025-12-11T07:21:00.929",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211837,1765437660967,-512.77567586,0.00038356,60,"2025-12-11T07:21:00.967",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211838,1765437661005,-507.18980531,0.00038356,60,"2025-12-11T07:21:01.005",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211839,1765437661043,-500.0,0.00038356,60,"2025-12-11T07:21:01.043",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211840,1765437661083,-500.0,0.00038356,60,"2025-12-11T07:21:01.083",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211841,1765437661123,-500.0,0.00038356,60,"2025-12-11T07:21:01.123",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211842,1765437661164,-500.0,0.00038356,60,"2025-12-11T07:21:01.164",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211843,1765437661209,-500.0,0.00038356,60,"2025-12-11T07:21:01.209",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211844,1765437661256,-500.0,0.00038356,60,"2025-12-11T07:21:01.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211845,1765437661305,-500.0,0.00038356,60,"2025-12-11T07:21:01.305",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211846,1765437661352,-500.0,0.00038356,60,"2025-12-11T07:21:01.352",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211847,1765437661402,-500.0,0.00038356,60,"2025-12-11T07:21:01.402",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211848,1765437661442,-500.0,0.00038356,60,"2025-12-11T07:21:01.442",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211849,1765437661485,-500.0,0.00038356,60,"2025-12-11T07:21:01.485",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211850,1765437661525,-514.36424104,0.00038356,60,"2025-12-11T07:21:01.525",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211851,1765437661566,-500.0,0.00038356,60,"2025-12-11T07:21:01.566",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211852,1765437661607,-500.0,0.00038356,60,"2025-12-11T07:21:01.607",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211853,1765437661645,-500.0,0.00038356,60,"2025-12-11T07:21:01.645",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211854,1765437661684,-500.0,0.00038356,60,"2025-12-11T07:21:01.684",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211855,1765437661721,-500.0,0.00038356,60,"2025-12-11T07:21:01.721",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211856,1765437661761,-504.36513687,0.00038356,60,"2025-12-11T07:21:01.761",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211857,1765437661803,-500.0,0.00038356,60,"2025-12-11T07:21:01.803",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211858,1765437661842,-500.0,0.00038356,60,"2025-12-11T07:21:01.842",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211859,1765437661881,-524.7440925,0.00038356,60,"2025-12-11T07:21:01.881",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211860,1765437661918,-500.0,0.00038356,60,"2025-12-11T07:21:01.918",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211861,1765437661956,-500.0,0.00038356,60,"2025-12-11T07:21:01.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211862,1765437661994,-507.92204835,0.00038356,60,"2025-12-11T07:21:01.994",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211863,1765437662035,-500.0,0.00038356,60,"2025-12-11T07:21:02.035",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211864,1765437662077,-500.0,0.00038356,60,"2025-12-11T07:21:02.077",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211865,1765437662120,-500.0,0.00038356,60,"2025-12-11T07:21:02.120",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211866,1765437662161,-352.18677365,0.00038356,60,"2025-12-11T07:21:02.161",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211867,1765437662204,-199.25150044,0.00038356,60,"2025-12-11T07:21:02.204",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211868,1765437662247,-500.0,0.00038356,60,"2025-12-11T07:21:02.247",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211869,1765437662288,-500.0,0.00038356,60,"2025-12-11T07:21:02.288",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211870,1765437662330,-500.0,0.00038356,60,"2025-12-11T07:21:02.330",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211871,1765437662369,-470.20274485,0.00038356,60,"2025-12-11T07:21:02.369",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211872,1765437662412,-500.0,0.00038356,60,"2025-12-11T07:21:02.412",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211873,1765437662453,-500.0,0.00038356,60,"2025-12-11T07:21:02.453",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211874,1765437662492,-500.0,0.00038356,60,"2025-12-11T07:21:02.492",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211875,1765437662531,-500.0,0.00038356,60,"2025-12-11T07:21:02.531",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211876,1765437662569,-500.0,0.00038356,60,"2025-12-11T07:21:02.569",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211877,1765437662608,-636.7272656,0.00038356,60,"2025-12-11T07:21:02.608",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211878,1765437662649,-500.0,0.00038356,60,"2025-12-11T07:21:02.649",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211879,1765437662688,-500.0,0.00038356,60,"2025-12-11T07:21:02.688",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211880,1765437662725,-500.0,0.00038356,60,"2025-12-11T07:21:02.725",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211881,1765437662764,-506.62197702,0.00038356,60,"2025-12-11T07:21:02.764",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211882,1765437662802,-500.0,0.00038356,60,"2025-12-11T07:21:02.802",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211883,1765437662842,-500.0,0.00038356,60,"2025-12-11T07:21:02.842",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211884,1765437662885,-506.71783503,0.00038356,60,"2025-12-11T07:21:02.885",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211885,1765437662926,-500.0,0.00038356,60,"2025-12-11T07:21:02.926",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211886,1765437662967,-500.0,0.00038356,60,"2025-12-11T07:21:02.967",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211887,1765437663008,-500.0,0.00038356,60,"2025-12-11T07:21:03.008",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211888,1765437663048,-500.0,0.00038356,60,"2025-12-11T07:21:03.048",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211889,1765437663093,-500.0,0.00038356,60,"2025-12-11T07:21:03.093",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211890,1765437663136,-508.16771106,0.00038356,60,"2025-12-11T07:21:03.136",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211891,1765437663179,-500.0,0.00038356,60,"2025-12-11T07:21:03.179",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211892,1765437663224,-500.0,0.00038356,60,"2025-12-11T07:21:03.224",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211893,1765437663274,-500.0,0.00038356,60,"2025-12-11T07:21:03.274",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211894,1765437663319,-500.0,0.00038356,60,"2025-12-11T07:21:03.319",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211895,1765437663363,-500.0,0.00038356,60,"2025-12-11T07:21:03.363",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211896,1765437663406,-500.0,0.00038356,60,"2025-12-11T07:21:03.406",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211897,1765437663454,-500.0,0.00038356,60,"2025-12-11T07:21:03.454",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211898,1765437663499,-500.0,0.00038356,60,"2025-12-11T07:21:03.499",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211899,1765437663542,-500.0,0.00038356,60,"2025-12-11T07:21:03.542",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211900,1765437663582,-500.0,0.00038356,60,"2025-12-11T07:21:03.582",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211901,1765437663624,-500.0,0.00038356,60,"2025-12-11T07:21:03.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211902,1765437663665,-500.0,0.00038356,60,"2025-12-11T07:21:03.665",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211903,1765437663717,-500.0,0.00038356,60,"2025-12-11T07:21:03.717",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211904,1765437663766,-500.0,0.00038356,60,"2025-12-11T07:21:03.766",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211905,1765437663815,-500.0,0.00038356,60,"2025-12-11T07:21:03.815",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211906,1765437663855,-500.0,0.00038356,60,"2025-12-11T07:21:03.855",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211907,1765437663896,-500.0,0.00038356,60,"2025-12-11T07:21:03.896",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211908,1765437663941,-500.0,0.00038356,60,"2025-12-11T07:21:03.941",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211909,1765437663988,-500.0,0.00038356,60,"2025-12-11T07:21:03.988",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211910,1765437664037,-500.0,0.00038356,60,"2025-12-11T07:21:04.037",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211911,1765437664082,-500.0,0.00038356,60,"2025-12-11T07:21:04.082",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211912,1765437664122,-500.0,0.00038356,60,"2025-12-11T07:21:04.122",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211913,1765437664164,-500.0,0.00038356,60,"2025-12-11T07:21:04.164",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211914,1765437664207,-500.0,0.00038356,60,"2025-12-11T07:21:04.207",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211915,1765437664251,-500.0,0.00038356,60,"2025-12-11T07:21:04.251",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211916,1765437664294,-500.0,0.00038356,60,"2025-12-11T07:21:04.294",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211917,1765437664336,-500.0,0.00038356,60,"2025-12-11T07:21:04.336",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211918,1765437664384,-500.0,0.00038356,60,"2025-12-11T07:21:04.384",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211919,1765437664428,-589.32158241,0.00038356,60,"2025-12-11T07:21:04.428",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211920,1765437664478,-500.0,0.00038356,60,"2025-12-11T07:21:04.478",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211921,1765437664525,-500.0,0.00038356,60,"2025-12-11T07:21:04.525",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211922,1765437664574,-500.0,0.00038356,60,"2025-12-11T07:21:04.574",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211923,1765437664621,-500.0,0.00038356,60,"2025-12-11T07:21:04.621",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211924,1765437664660,-500.0,0.00038356,60,"2025-12-11T07:21:04.660",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211925,1765437664701,-475.84139404,0.00038356,60,"2025-12-11T07:21:04.701",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211926,1765437664740,-500.0,0.00038356,60,"2025-12-11T07:21:04.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211927,1765437664888,-500.0,0.00038356,60,"2025-12-11T07:21:04.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211928,1765437664928,-500.0,0.00038356,60,"2025-12-11T07:21:04.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211929,1765437664969,-500.0,0.00038356,60,"2025-12-11T07:21:04.969",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211930,1765437665008,-500.0,0.00038356,60,"2025-12-11T07:21:05.008",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211931,1765437665059,-500.0,0.00038356,60,"2025-12-11T07:21:05.059",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211932,1765437665104,-500.0,0.00038356,60,"2025-12-11T07:21:05.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211933,1765437665146,-500.0,0.00038356,60,"2025-12-11T07:21:05.146",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211934,1765437665195,-500.0,0.00038356,60,"2025-12-11T07:21:05.195",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211935,1765437665238,-500.0,0.00038356,60,"2025-12-11T07:21:05.238",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211936,1765437665285,-500.0,0.00038356,60,"2025-12-11T07:21:05.285",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211937,1765437665330,-500.0,0.00038356,60,"2025-12-11T07:21:05.330",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211938,1765437665371,-500.0,0.00038356,60,"2025-12-11T07:21:05.371",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211939,1765437665412,-500.0,0.00038356,60,"2025-12-11T07:21:05.412",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211940,1765437665455,-500.0,0.00038356,60,"2025-12-11T07:21:05.455",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211941,1765437665496,-500.0,0.00038356,60,"2025-12-11T07:21:05.496",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211942,1765437665538,-500.0,0.00038356,60,"2025-12-11T07:21:05.538",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211943,1765437665583,-500.0,0.00038356,60,"2025-12-11T07:21:05.583",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211944,1765437665625,-500.0,0.00038356,60,"2025-12-11T07:21:05.625",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211945,1765437665666,-647.56483162,0.00038356,60,"2025-12-11T07:21:05.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211946,1765437665706,-500.0,0.00038356,60,"2025-12-11T07:21:05.706",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211947,1765437665746,-500.0,0.00038356,60,"2025-12-11T07:21:05.746",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211948,1765437665787,-500.0,0.00038356,60,"2025-12-11T07:21:05.787",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211949,1765437665826,-500.0,0.00038356,60,"2025-12-11T07:21:05.826",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211950,1765437665865,-500.0,0.00038356,60,"2025-12-11T07:21:05.865",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211951,1765437665906,-500.0,0.00038356,60,"2025-12-11T07:21:05.906",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211952,1765437665946,-508.30101473,0.00038356,60,"2025-12-11T07:21:05.946",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211953,1765437665986,-500.0,0.00038356,30,"2025-12-11T07:21:05.986",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211954,1765437666027,-500.0,0.00038356,60,"2025-12-11T07:21:06.027",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211955,1765437666077,-500.0,0.00038356,60,"2025-12-11T07:21:06.077",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211956,1765437666121,-500.0,0.00038356,30,"2025-12-11T07:21:06.121",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211957,1765437666171,-500.0,0.00038356,60,"2025-12-11T07:21:06.171",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211958,1765437666217,-500.0,0.00038356,60,"2025-12-11T07:21:06.217",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211959,1765437666260,-201.60654645,0.00038356,60,"2025-12-11T07:21:06.260",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211960,1765437666302,-500.0,0.00038356,30,"2025-12-11T07:21:06.302",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211961,1765437666347,-500.0,0.00038356,60,"2025-12-11T07:21:06.347",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211962,1765437666389,-500.0,0.00038356,60,"2025-12-11T07:21:06.389",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211963,1765437666436,-502.43721423,0.00038356,30,"2025-12-11T07:21:06.436",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211964,1765437666482,-500.0,0.00038356,60,"2025-12-11T07:21:06.482",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211965,1765437666524,-500.0,0.00038356,60,"2025-12-11T07:21:06.524",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211966,1765437666565,-500.0,0.00038356,60,"2025-12-11T07:21:06.565",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211967,1765437666607,-500.0,0.00038356,60,"2025-12-11T07:21:06.607",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211968,1765437666651,-500.0,0.00038356,60,"2025-12-11T07:21:06.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211969,1765437666693,-500.0,0.00038356,60,"2025-12-11T07:21:06.693",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211970,1765437666736,-500.0,0.00038356,60,"2025-12-11T07:21:06.736",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211971,1765437666779,-452.12599868,0.00038356,60,"2025-12-11T07:21:06.779",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211972,1765437666820,-500.0,0.00038356,60,"2025-12-11T07:21:06.820",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211973,1765437666860,-500.0,0.00038356,60,"2025-12-11T07:21:06.860",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211974,1765437666901,-622.345076,0.00038356,60,"2025-12-11T07:21:06.901",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211975,1765437666942,-500.0,0.00038356,60,"2025-12-11T07:21:06.942",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211976,1765437666985,-500.0,0.00038356,60,"2025-12-11T07:21:06.985",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211977,1765437667027,-503.49271744,0.00038356,60,"2025-12-11T07:21:07.027",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211978,1765437667074,-500.0,0.00038356,60,"2025-12-11T07:21:07.074",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211979,1765437667116,-500.0,0.00038356,60,"2025-12-11T07:21:07.116",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211980,1765437667163,-500.0,0.00038356,60,"2025-12-11T07:21:07.163",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211981,1765437667208,-500.0,0.00038356,60,"2025-12-11T07:21:07.208",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211982,1765437667250,-500.0,0.00038356,60,"2025-12-11T07:21:07.250",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211983,1765437667295,-500.0,0.00038356,60,"2025-12-11T07:21:07.295",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211984,1765437667340,-500.0,0.00038356,60,"2025-12-11T07:21:07.340",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211985,1765437667384,-500.0,0.00038356,60,"2025-12-11T07:21:07.384",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211986,1765437667427,-500.0,0.00038356,60,"2025-12-11T07:21:07.427",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211987,1765437667475,-500.0,0.00038356,60,"2025-12-11T07:21:07.475",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211988,1765437667515,-500.0,0.00038356,60,"2025-12-11T07:21:07.515",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211989,1765437667555,-151.0,0.00038356,31,"2025-12-11T07:21:07.555",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211990,1765437667594,-500.0,0.00038356,60,"2025-12-11T07:21:07.594",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211991,1765437667632,-500.0,0.00038356,60,"2025-12-11T07:21:07.632",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211992,1765437667672,-504.32496899,0.00038356,60,"2025-12-11T07:21:07.672",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211993,1765437667714,-151.0,0.00038356,31,"2025-12-11T07:21:07.714",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211994,1765437667760,-500.0,0.00038356,60,"2025-12-11T07:21:07.760",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211995,1765437667800,-500.0,0.00038356,60,"2025-12-11T07:21:07.800",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211996,1765437667841,-500.0,0.00038356,60,"2025-12-11T07:21:07.841",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211997,1765437667881,-500.0,0.00038356,60,"2025-12-11T07:21:07.881",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211998,1765437667923,-500.0,0.00038356,60,"2025-12-11T07:21:07.923",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398211999,1765437667965,-500.0,0.00038356,60,"2025-12-11T07:21:07.965",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212000,1765437668006,-500.0,0.00038356,60,"2025-12-11T07:21:08.006",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212001,1765437668047,-500.0,0.00038356,60,"2025-12-11T07:21:08.047",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212002,1765437668094,-500.0,0.00038356,60,"2025-12-11T07:21:08.094",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212003,1765437668136,-500.0,0.00038356,60,"2025-12-11T07:21:08.136",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212004,1765437668177,-561.43097926,0.00038356,60,"2025-12-11T07:21:08.177",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212005,1765437668219,-500.0,0.00038356,60,"2025-12-11T07:21:08.219",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212006,1765437668261,-500.0,0.00038356,60,"2025-12-11T07:21:08.261",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212007,1765437668302,-254.55021883,0.00038356,60,"2025-12-11T07:21:08.302",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212008,1765437668344,-507.93454239,0.00038356,60,"2025-12-11T07:21:08.344",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212009,1765437668386,-500.0,0.00038356,60,"2025-12-11T07:21:08.386",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212010,1765437668435,-500.0,0.00038356,60,"2025-12-11T07:21:08.435",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212011,1765437668760,-500.0,0.00038356,60,"2025-12-11T07:21:08.760",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212012,1765437668806,-561.44802347,0.00038356,60,"2025-12-11T07:21:08.806",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212013,1765437668845,-500.0,0.00038356,60,"2025-12-11T07:21:08.845",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212014,1765437668888,-500.0,0.00038356,60,"2025-12-11T07:21:08.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212015,1765437668930,-500.0,0.00038356,60,"2025-12-11T07:21:08.930",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212016,1765437668970,-500.0,0.00038356,60,"2025-12-11T07:21:08.970",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212017,1765437669012,-500.0,0.00038356,60,"2025-12-11T07:21:09.012",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212018,1765437669058,-500.0,0.00038356,60,"2025-12-11T07:21:09.058",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212019,1765437669102,-500.0,0.00038356,60,"2025-12-11T07:21:09.102",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212020,1765437669145,-500.0,0.00038356,60,"2025-12-11T07:21:09.145",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212021,1765437669189,-497.38295666,0.00038356,60,"2025-12-11T07:21:09.189",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212022,1765437669238,-500.0,0.00038356,60,"2025-12-11T07:21:09.238",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212023,1765437669285,-500.0,0.00038356,60,"2025-12-11T07:21:09.285",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212024,1765437669335,-500.0,0.00038356,60,"2025-12-11T07:21:09.335",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212025,1765437669376,-500.0,0.00038356,60,"2025-12-11T07:21:09.376",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212026,1765437669421,-500.0,0.00038356,60,"2025-12-11T07:21:09.421",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212027,1765437669462,-500.0,0.00038356,60,"2025-12-11T07:21:09.462",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212028,1765437669501,-500.0,0.00038356,60,"2025-12-11T07:21:09.501",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212029,1765437669540,-500.0,0.00038356,60,"2025-12-11T07:21:09.540",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212030,1765437669578,-500.0,0.00038356,60,"2025-12-11T07:21:09.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212031,1765437669617,-500.0,0.00038356,60,"2025-12-11T07:21:09.617",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212032,1765437669656,-500.0,0.00038356,60,"2025-12-11T07:21:09.656",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212033,1765437669695,-500.0,0.00038356,60,"2025-12-11T07:21:09.695",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212034,1765437669734,-500.0,0.00038356,60,"2025-12-11T07:21:09.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212035,1765437669776,-512.96638463,0.00038356,60,"2025-12-11T07:21:09.776",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212036,1765437669814,-500.0,0.00038356,60,"2025-12-11T07:21:09.814",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212037,1765437669851,-500.0,0.00038356,60,"2025-12-11T07:21:09.851",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212038,1765437669891,-500.0,0.00038356,60,"2025-12-11T07:21:09.891",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212039,1765437669931,-500.0,0.00038356,60,"2025-12-11T07:21:09.931",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212040,1765437669972,-500.0,0.00038356,60,"2025-12-11T07:21:09.972",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212041,1765437670009,-500.0,0.00038356,60,"2025-12-11T07:21:10.009",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212042,1765437670049,-500.0,0.00038356,60,"2025-12-11T07:21:10.049",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212043,1765437670088,-500.0,0.00038356,60,"2025-12-11T07:21:10.088",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212044,1765437670135,-500.0,0.00038356,60,"2025-12-11T07:21:10.135",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212045,1765437670178,-504.41567911,0.00038356,60,"2025-12-11T07:21:10.178",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212046,1765437670220,-500.0,0.00038356,60,"2025-12-11T07:21:10.220",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212047,1765437670263,-500.0,0.00038356,60,"2025-12-11T07:21:10.263",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212048,1765437670313,-500.0,0.00038356,60,"2025-12-11T07:21:10.313",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212049,1765437670356,-500.0,0.00038356,60,"2025-12-11T07:21:10.356",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212050,1765437670398,-500.0,0.00038356,60,"2025-12-11T07:21:10.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212051,1765437670443,-500.0,0.00038356,60,"2025-12-11T07:21:10.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212052,1765437670485,-500.0,0.00038356,60,"2025-12-11T07:21:10.485",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212053,1765437670525,-500.0,0.00038356,60,"2025-12-11T07:21:10.525",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212054,1765437670564,-211.80884158,0.00038356,60,"2025-12-11T07:21:10.564",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212055,1765437670610,-500.0,0.00038356,60,"2025-12-11T07:21:10.610",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212056,1765437670649,-500.0,0.00038356,60,"2025-12-11T07:21:10.649",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212057,1765437670691,-500.0,0.00038356,60,"2025-12-11T07:21:10.691",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212058,1765437670733,-500.0,0.00038356,60,"2025-12-11T07:21:10.733",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212059,1765437670779,-500.0,0.00038356,60,"2025-12-11T07:21:10.779",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212060,1765437670821,-500.0,0.00038356,60,"2025-12-11T07:21:10.821",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212061,1765437670862,-500.0,0.00038356,60,"2025-12-11T07:21:10.862",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212062,1765437670903,-500.0,0.00038356,60,"2025-12-11T07:21:10.903",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212063,1765437670943,-500.0,0.00038356,60,"2025-12-11T07:21:10.943",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212064,1765437670982,-500.0,0.00038356,60,"2025-12-11T07:21:10.982",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212065,1765437671021,-331.96615901,0.00038356,60,"2025-12-11T07:21:11.021",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212066,1765437671062,-500.0,0.00038356,60,"2025-12-11T07:21:11.062",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212067,1765437671104,-510.9,0.00038356,60,"2025-12-11T07:21:11.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212068,1765437671147,-500.0,0.00038356,60,"2025-12-11T07:21:11.147",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212069,1765437671190,-500.0,0.00038356,60,"2025-12-11T07:21:11.190",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212070,1765437671233,-299.50992717,0.00038356,60,"2025-12-11T07:21:11.233",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212071,1765437671277,-500.0,0.00038356,60,"2025-12-11T07:21:11.277",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212072,1765437671321,-500.0,0.00038356,60,"2025-12-11T07:21:11.321",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212073,1765437671367,-500.0,0.00038356,60,"2025-12-11T07:21:11.367",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212074,1765437671413,-500.0,0.00038356,60,"2025-12-11T07:21:11.413",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212075,1765437671456,-500.0,0.00038356,60,"2025-12-11T07:21:11.456",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212076,1765437671498,-524.63355811,0.00038356,60,"2025-12-11T07:21:11.498",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212077,1765437671627,-500.0,0.00038356,60,"2025-12-11T07:21:11.627",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212078,1765437671669,-500.0,0.00038356,60,"2025-12-11T07:21:11.669",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212079,1765437671710,-500.0,0.00038356,60,"2025-12-11T07:21:11.710",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212080,1765437671751,-500.0,0.00038356,60,"2025-12-11T07:21:11.751",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212081,1765437671789,-500.0,0.00038356,60,"2025-12-11T07:21:11.789",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212082,1765437671828,-500.0,0.00038356,60,"2025-12-11T07:21:11.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212083,1765437671865,-500.0,0.00038356,60,"2025-12-11T07:21:11.865",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212084,1765437671905,-500.0,0.00038356,60,"2025-12-11T07:21:11.905",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212085,1765437671946,-500.0,0.00038356,60,"2025-12-11T07:21:11.946",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212086,1765437671988,-500.0,0.00038356,60,"2025-12-11T07:21:11.988",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212087,1765437672028,-500.0,0.00038356,60,"2025-12-11T07:21:12.028",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212088,1765437672065,-500.0,0.00038356,60,"2025-12-11T07:21:12.065",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212089,1765437672104,-500.0,0.00038356,60,"2025-12-11T07:21:12.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212090,1765437672143,-500.0,0.00038356,60,"2025-12-11T07:21:12.143",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212091,1765437672181,-500.0,0.00038356,60,"2025-12-11T07:21:12.181",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212092,1765437672220,-621.06280433,0.00038356,60,"2025-12-11T07:21:12.220",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212093,1765437672260,-500.0,0.00038356,60,"2025-12-11T07:21:12.260",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212094,1765437672299,-164.57405421,0.00038356,60,"2025-12-11T07:21:12.299",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212095,1765437672342,-500.0,0.00038356,60,"2025-12-11T07:21:12.342",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212096,1765437672381,-500.0,0.00038356,60,"2025-12-11T07:21:12.381",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212097,1765437672422,-500.0,0.00038356,60,"2025-12-11T07:21:12.422",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212098,1765437672462,-500.0,0.00038356,60,"2025-12-11T07:21:12.462",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212099,1765437672500,-500.0,0.00038356,60,"2025-12-11T07:21:12.500",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212100,1765437672538,-500.0,0.00038356,60,"2025-12-11T07:21:12.538",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212101,1765437672576,-500.0,0.00038356,60,"2025-12-11T07:21:12.576",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212102,1765437672612,-500.0,0.00038356,60,"2025-12-11T07:21:12.612",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212103,1765437672649,-500.0,0.00038356,60,"2025-12-11T07:21:12.649",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212104,1765437672688,-500.0,0.00038356,60,"2025-12-11T07:21:12.688",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212105,1765437672725,-500.0,0.00038356,60,"2025-12-11T07:21:12.725",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212106,1765437672765,-500.0,0.00038356,60,"2025-12-11T07:21:12.765",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212107,1765437672804,-500.0,0.00038356,60,"2025-12-11T07:21:12.804",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212108,1765437672841,-500.0,0.00038356,60,"2025-12-11T07:21:12.841",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212109,1765437672879,-500.0,0.00038356,60,"2025-12-11T07:21:12.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212110,1765437672918,-500.0,0.00038356,60,"2025-12-11T07:21:12.918",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212111,1765437672956,-500.0,0.00038356,60,"2025-12-11T07:21:12.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212112,1765437672996,-224.83856781,0.00038356,60,"2025-12-11T07:21:12.996",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212113,1765437673034,-500.0,0.00038356,60,"2025-12-11T07:21:13.034",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212114,1765437673072,-500.0,0.00038356,60,"2025-12-11T07:21:13.072",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212115,1765437673114,-500.0,0.00038356,60,"2025-12-11T07:21:13.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212116,1765437673157,-500.0,0.00038356,60,"2025-12-11T07:21:13.157",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212117,1765437673202,-500.0,0.00038356,60,"2025-12-11T07:21:13.202",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212118,1765437673249,-500.0,0.00038356,60,"2025-12-11T07:21:13.249",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212119,1765437673292,-500.0,0.00038356,60,"2025-12-11T07:21:13.292",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212120,1765437673335,-240.91209481,0.00038356,60,"2025-12-11T07:21:13.335",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212121,1765437673378,-500.0,0.00038356,60,"2025-12-11T07:21:13.378",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212122,1765437673421,-500.0,0.00038356,60,"2025-12-11T07:21:13.421",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212123,1765437673461,-500.0,0.00038356,60,"2025-12-11T07:21:13.461",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212124,1765437673501,-500.0,0.00038356,60,"2025-12-11T07:21:13.501",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212125,1765437673541,-500.0,0.00038356,60,"2025-12-11T07:21:13.541",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212126,1765437673582,-500.0,0.00038356,60,"2025-12-11T07:21:13.582",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212127,1765437673623,-500.0,0.00038356,60,"2025-12-11T07:21:13.623",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212128,1765437673670,-500.0,0.00038356,60,"2025-12-11T07:21:13.670",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212129,1765437673712,-500.0,0.00038356,60,"2025-12-11T07:21:13.712",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212130,1765437673757,-500.0,0.00038356,60,"2025-12-11T07:21:13.757",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212131,1765437673799,-403.75,0.00038356,60,"2025-12-11T07:21:13.799",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212132,1765437673839,-500.0,0.00038356,60,"2025-12-11T07:21:13.839",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212133,1765437673887,-500.0,0.00038356,60,"2025-12-11T07:21:13.887",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212134,1765437673932,-623.35197754,0.00038356,60,"2025-12-11T07:21:13.932",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212135,1765437673980,-500.0,0.00038356,60,"2025-12-11T07:21:13.980",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212136,1765437674027,-257.22110365,0.00038356,60,"2025-12-11T07:21:14.027",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212137,1765437674069,-500.0,0.00038356,60,"2025-12-11T07:21:14.069",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212138,1765437674112,-500.0,0.00038356,60,"2025-12-11T07:21:14.112",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212139,1765437674155,-500.0,0.00038356,60,"2025-12-11T07:21:14.155",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212140,1765437674200,-500.0,0.00038356,30,"2025-12-11T07:21:14.200",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212141,1765437674245,-500.0,0.00038356,60,"2025-12-11T07:21:14.245",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212142,1765437674289,-500.0,0.00038356,60,"2025-12-11T07:21:14.289",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212143,1765437674331,-500.0,0.00038356,60,"2025-12-11T07:21:14.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212144,1765437674374,-500.0,0.00038356,60,"2025-12-11T07:21:14.374",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212145,1765437674420,-500.0,0.00038356,60,"2025-12-11T07:21:14.420",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212146,1765437674461,-500.0,0.00038356,60,"2025-12-11T07:21:14.461",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212147,1765437674503,-151.095119,0.00038356,60,"2025-12-11T07:21:14.503",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212148,1765437674545,-500.0,0.00038356,60,"2025-12-11T07:21:14.545",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212149,1765437674587,-500.0,0.00038356,60,"2025-12-11T07:21:14.587",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212150,1765437674630,-500.0,0.00038356,60,"2025-12-11T07:21:14.630",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212151,1765437674670,-500.0,0.00038356,60,"2025-12-11T07:21:14.670",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212152,1765437674710,-500.0,0.00038356,60,"2025-12-11T07:21:14.710",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212153,1765437674750,-500.0,0.00038356,60,"2025-12-11T07:21:14.750",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212154,1765437674791,-500.0,0.00038356,60,"2025-12-11T07:21:14.791",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212155,1765437674831,-547.56096477,0.00038356,60,"2025-12-11T07:21:14.831",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212156,1765437674870,-500.0,0.00038356,60,"2025-12-11T07:21:14.870",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212157,1765437674910,-500.0,0.00038356,60,"2025-12-11T07:21:14.910",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212158,1765437674948,-500.0,0.00038356,60,"2025-12-11T07:21:14.948",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212159,1765437674988,-500.0,0.00038356,60,"2025-12-11T07:21:14.988",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212160,1765437675032,-500.0,0.00038356,60,"2025-12-11T07:21:15.032",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212161,1765437675070,-557.97877633,0.00038356,60,"2025-12-11T07:21:15.070",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212162,1765437675116,-500.0,0.00038356,60,"2025-12-11T07:21:15.116",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212163,1765437675156,-500.0,0.00038356,60,"2025-12-11T07:21:15.156",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212164,1765437675196,-500.0,0.00038356,60,"2025-12-11T07:21:15.196",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212165,1765437675237,-500.0,0.00038356,60,"2025-12-11T07:21:15.237",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212166,1765437675277,-500.0,0.00038356,60,"2025-12-11T07:21:15.277",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212167,1765437675320,-500.0,0.00038356,60,"2025-12-11T07:21:15.320",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212168,1765437675361,-500.0,0.00038356,60,"2025-12-11T07:21:15.361",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212169,1765437675407,-500.0,0.00038356,60,"2025-12-11T07:21:15.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212170,1765437675449,-500.0,0.00038356,60,"2025-12-11T07:21:15.449",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212171,1765437675496,-500.0,0.00038356,60,"2025-12-11T07:21:15.496",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212172,1765437675542,-500.0,0.00038356,60,"2025-12-11T07:21:15.542",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212173,1765437675707,-500.0,0.00038356,60,"2025-12-11T07:21:15.707",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212174,1765437675753,-601.2875375,0.00038356,60,"2025-12-11T07:21:15.753",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212175,1765437675797,-500.0,0.00038356,60,"2025-12-11T07:21:15.797",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212176,1765437675847,-500.0,0.00038356,60,"2025-12-11T07:21:15.847",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212177,1765437675898,-500.0,0.00038356,60,"2025-12-11T07:21:15.898",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212178,1765437675945,-500.0,0.00038356,60,"2025-12-11T07:21:15.945",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212179,1765437675994,-500.0,0.00038356,60,"2025-12-11T07:21:15.994",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212180,1765437676054,-500.0,0.00038356,60,"2025-12-11T07:21:16.054",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212181,1765437676115,-500.0,0.00038356,60,"2025-12-11T07:21:16.115",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212182,1765437676174,-500.0,0.00038356,60,"2025-12-11T07:21:16.174",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212183,1765437676227,-500.0,0.00038356,60,"2025-12-11T07:21:16.227",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212184,1765437676278,-507.2837031,0.00038356,60,"2025-12-11T07:21:16.278",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212185,1765437676326,-504.39536671,0.00038356,60,"2025-12-11T07:21:16.326",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212186,1765437676381,-500.0,0.00038356,60,"2025-12-11T07:21:16.381",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212187,1765437676433,-500.0,0.00038356,60,"2025-12-11T07:21:16.433",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212188,1765437676490,-500.0,0.00038356,60,"2025-12-11T07:21:16.490",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212189,1765437676540,-500.0,0.00038356,60,"2025-12-11T07:21:16.540",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212190,1765437676591,-500.0,0.00038356,60,"2025-12-11T07:21:16.591",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212191,1765437676641,-401.20753651,0.00038356,60,"2025-12-11T07:21:16.641",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212192,1765437676706,-500.0,0.00038356,60,"2025-12-11T07:21:16.706",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212193,1765437676770,-500.0,0.00038356,60,"2025-12-11T07:21:16.770",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212194,1765437676836,-500.0,0.00038356,60,"2025-12-11T07:21:16.836",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212195,1765437676901,-500.0,0.00038356,60,"2025-12-11T07:21:16.901",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212196,1765437676965,-500.0,0.00038356,60,"2025-12-11T07:21:16.965",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212197,1765437677028,-500.0,0.00038356,60,"2025-12-11T07:21:17.028",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212198,1765437677091,-500.0,0.00038356,60,"2025-12-11T07:21:17.091",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212199,1765437677157,-500.0,0.00038356,60,"2025-12-11T07:21:17.157",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212200,1765437677222,-500.0,0.00038356,60,"2025-12-11T07:21:17.222",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212201,1765437677277,-500.0,0.00038356,60,"2025-12-11T07:21:17.277",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212202,1765437677344,-500.0,0.00038356,60,"2025-12-11T07:21:17.344",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212203,1765437677418,-500.0,0.00038356,60,"2025-12-11T07:21:17.418",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212204,1765437677486,-500.0,0.00038356,60,"2025-12-11T07:21:17.486",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212205,1765437677554,-500.0,0.00038356,60,"2025-12-11T07:21:17.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212206,1765437677623,-500.0,0.00038356,60,"2025-12-11T07:21:17.623",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212207,1765437677691,-500.0,0.00038356,60,"2025-12-11T07:21:17.691",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212208,1765437677757,-500.0,0.00038356,60,"2025-12-11T07:21:17.757",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212209,1765437677823,-500.0,0.00038356,60,"2025-12-11T07:21:17.823",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212210,1765437677892,-500.0,0.00038356,60,"2025-12-11T07:21:17.892",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212211,1765437677950,-500.0,0.00038356,60,"2025-12-11T07:21:17.950",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212212,1765437678000,-500.0,0.00038356,60,"2025-12-11T07:21:18.000",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212213,1765437678050,-596.92,0.00038356,60,"2025-12-11T07:21:18.050",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212214,1765437678099,-500.0,0.00038356,60,"2025-12-11T07:21:18.099",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212215,1765437678151,-500.0,0.00038356,60,"2025-12-11T07:21:18.151",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212216,1765437678205,-500.0,0.00038356,60,"2025-12-11T07:21:18.205",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212217,1765437678256,-500.0,0.00038356,60,"2025-12-11T07:21:18.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212218,1765437678311,-500.0,0.00038356,60,"2025-12-11T07:21:18.311",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212219,1765437678361,-500.0,0.00038356,60,"2025-12-11T07:21:18.361",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212220,1765437678412,-500.0,0.00038356,60,"2025-12-11T07:21:18.412",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212221,1765437678462,-500.0,0.00038356,60,"2025-12-11T07:21:18.462",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212222,1765437678511,-500.0,0.00038356,60,"2025-12-11T07:21:18.511",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212223,1765437678559,-500.0,0.00038356,60,"2025-12-11T07:21:18.559",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212224,1765437678604,-500.0,0.00038356,60,"2025-12-11T07:21:18.604",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212225,1765437678651,-503.59266029,0.00038356,60,"2025-12-11T07:21:18.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212226,1765437678697,-500.0,0.00038356,60,"2025-12-11T07:21:18.697",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212227,1765437678743,-500.0,0.00038356,120,"2025-12-11T07:21:18.743",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212228,1765437678788,-500.0,0.00038356,60,"2025-12-11T07:21:18.788",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212229,1765437678834,-500.0,0.00038356,60,"2025-12-11T07:21:18.834",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212230,1765437678880,-500.0,0.00038356,60,"2025-12-11T07:21:18.880",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212231,1765437678924,-507.5914068,0.00038356,60,"2025-12-11T07:21:18.924",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212232,1765437678967,-500.0,0.00038356,60,"2025-12-11T07:21:18.967",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212233,1765437679012,-537.57170231,0.00038356,60,"2025-12-11T07:21:19.012",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212234,1765437679058,-500.0,0.00038356,60,"2025-12-11T07:21:19.058",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212235,1765437679105,-500.0,0.00038356,60,"2025-12-11T07:21:19.105",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212236,1765437679151,-500.0,0.00038356,60,"2025-12-11T07:21:19.151",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212237,1765437679196,-500.0,0.00038356,60,"2025-12-11T07:21:19.196",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212238,1765437679244,-500.0,0.00038356,60,"2025-12-11T07:21:19.244",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212239,1765437679290,-500.0,0.00038356,60,"2025-12-11T07:21:19.290",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212240,1765437679342,-500.0,0.00038356,60,"2025-12-11T07:21:19.342",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212241,1765437679398,-500.0,0.00038356,60,"2025-12-11T07:21:19.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212242,1765437679446,-510.01971849,0.00038356,60,"2025-12-11T07:21:19.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212243,1765437679489,-500.0,0.00038356,60,"2025-12-11T07:21:19.489",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212244,1765437679533,-500.0,0.00038356,60,"2025-12-11T07:21:19.533",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212245,1765437679579,-500.0,0.00038356,60,"2025-12-11T07:21:19.579",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212246,1765437679620,-500.0,0.00038356,60,"2025-12-11T07:21:19.620",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212247,1765437679662,-500.0,0.00038356,60,"2025-12-11T07:21:19.662",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212248,1765437679707,-500.0,0.00038356,60,"2025-12-11T07:21:19.707",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212249,1765437679750,-500.0,0.00038356,60,"2025-12-11T07:21:19.750",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212250,1765437679792,-500.0,0.00038356,60,"2025-12-11T07:21:19.792",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212251,1765437679833,-500.0,0.00038356,60,"2025-12-11T07:21:19.833",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212252,1765437679875,-500.0,0.00038356,60,"2025-12-11T07:21:19.875",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212253,1765437679926,-500.0,0.00038356,60,"2025-12-11T07:21:19.926",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212254,1765437679973,-264.20379177,0.00038356,60,"2025-12-11T07:21:19.973",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212255,1765437680013,-500.0,0.00038356,60,"2025-12-11T07:21:20.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212256,1765437680059,-507.67698724,0.00038356,60,"2025-12-11T07:21:20.059",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212257,1765437680322,-500.0,0.00038356,60,"2025-12-11T07:21:20.322",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212258,1765437680373,-500.0,0.00038356,60,"2025-12-11T07:21:20.373",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212259,1765437680423,-500.0,0.00038356,60,"2025-12-11T07:21:20.423",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212260,1765437680470,-151.0,0.00038356,31,"2025-12-11T07:21:20.470",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212261,1765437680513,-500.0,0.00038356,60,"2025-12-11T07:21:20.513",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212262,1765437680552,-500.0,0.00038356,60,"2025-12-11T07:21:20.552",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212263,1765437680592,-500.0,0.00038356,60,"2025-12-11T07:21:20.592",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212264,1765437680633,-500.0,0.00038356,60,"2025-12-11T07:21:20.633",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212265,1765437680674,-500.0,0.00038356,60,"2025-12-11T07:21:20.674",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212266,1765437680712,-500.0,0.00038356,60,"2025-12-11T07:21:20.712",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212267,1765437680754,-500.0,0.00038356,60,"2025-12-11T07:21:20.754",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212268,1765437680793,-500.0,0.00038356,60,"2025-12-11T07:21:20.793",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212269,1765437680834,-500.0,0.00038356,60,"2025-12-11T07:21:20.834",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212270,1765437680874,-505.87269367,0.00038356,60,"2025-12-11T07:21:20.874",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212271,1765437680914,-500.0,0.00038356,60,"2025-12-11T07:21:20.914",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212272,1765437680954,-500.0,0.00038356,60,"2025-12-11T07:21:20.954",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212273,1765437680993,-500.0,0.00038356,60,"2025-12-11T07:21:20.993",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212274,1765437681035,-500.0,0.00038356,60,"2025-12-11T07:21:21.035",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212275,1765437681076,-500.0,0.00038356,60,"2025-12-11T07:21:21.076",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212276,1765437681125,-420.71389488,0.00038356,60,"2025-12-11T07:21:21.125",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212277,1765437681169,-500.0,0.00038356,60,"2025-12-11T07:21:21.169",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212278,1765437681213,-500.0,0.00038356,60,"2025-12-11T07:21:21.213",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212279,1765437681256,-503.97109817,0.00038356,60,"2025-12-11T07:21:21.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212280,1765437681300,-500.0,0.00038356,60,"2025-12-11T07:21:21.300",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212281,1765437681344,-500.0,0.00038356,60,"2025-12-11T07:21:21.344",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212282,1765437681388,-500.0,0.00038356,60,"2025-12-11T07:21:21.388",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212283,1765437681430,-500.0,0.00038356,60,"2025-12-11T07:21:21.430",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212284,1765437681471,-500.0,0.00038356,60,"2025-12-11T07:21:21.471",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212285,1765437681515,-500.0,0.00038356,60,"2025-12-11T07:21:21.515",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212286,1765437681555,-503.6543207,0.00038356,60,"2025-12-11T07:21:21.555",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212287,1765437681597,-500.0,0.00038356,60,"2025-12-11T07:21:21.597",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212288,1765437681638,-500.0,0.00038356,60,"2025-12-11T07:21:21.638",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212289,1765437681679,-500.0,0.00038356,60,"2025-12-11T07:21:21.679",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212290,1765437681720,-500.0,0.00038356,60,"2025-12-11T07:21:21.720",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212291,1765437681760,-500.0,0.00038356,60,"2025-12-11T07:21:21.760",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212292,1765437681801,-500.0,0.00038356,60,"2025-12-11T07:21:21.801",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212293,1765437681844,-500.0,0.00038356,60,"2025-12-11T07:21:21.844",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212294,1765437681887,-500.0,0.00038356,60,"2025-12-11T07:21:21.887",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212295,1765437681928,-500.0,0.00038356,60,"2025-12-11T07:21:21.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212296,1765437681970,-500.0,0.00038356,60,"2025-12-11T07:21:21.970",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212297,1765437682011,-513.59231158,0.00038356,60,"2025-12-11T07:21:22.011",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212298,1765437682054,-500.0,0.00038356,60,"2025-12-11T07:21:22.054",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212299,1765437682097,-500.0,0.00038356,60,"2025-12-11T07:21:22.097",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212300,1765437682140,-500.0,0.00038356,60,"2025-12-11T07:21:22.140",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212301,1765437682190,-525.50896349,0.00038356,60,"2025-12-11T07:21:22.190",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212302,1765437682238,-610.49,0.00038356,60,"2025-12-11T07:21:22.238",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212303,1765437682286,-500.0,0.00038356,60,"2025-12-11T07:21:22.286",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212304,1765437682331,-500.0,0.00038356,60,"2025-12-11T07:21:22.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212305,1765437682376,-528.66793021,0.00038356,60,"2025-12-11T07:21:22.376",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212306,1765437682422,-500.0,0.00038356,60,"2025-12-11T07:21:22.422",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212307,1765437682464,-500.0,0.00038356,60,"2025-12-11T07:21:22.464",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212308,1765437682505,-500.0,0.00038356,60,"2025-12-11T07:21:22.505",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212309,1765437682547,-500.0,0.00038356,60,"2025-12-11T07:21:22.547",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212310,1765437682588,-500.0,0.00038356,60,"2025-12-11T07:21:22.588",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212311,1765437682629,-500.0,0.00038356,60,"2025-12-11T07:21:22.629",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212312,1765437682671,-520.85661091,0.00038356,60,"2025-12-11T07:21:22.671",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212313,1765437682711,-553.4632214,0.00038356,60,"2025-12-11T07:21:22.711",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212314,1765437682758,-284.74719755,0.00038356,60,"2025-12-11T07:21:22.758",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212315,1765437682804,-633.89,0.00038356,60,"2025-12-11T07:21:22.804",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212316,1765437682853,-633.89,0.00038356,60,"2025-12-11T07:21:22.853",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212317,1765437682901,-633.89,0.00038356,60,"2025-12-11T07:21:22.901",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212318,1765437682943,-633.89,0.00038356,60,"2025-12-11T07:21:22.943",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212319,1765437682983,-500.0,0.00038356,60,"2025-12-11T07:21:22.983",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212320,1765437683024,-633.89,0.00038356,60,"2025-12-11T07:21:23.024",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212321,1765437683063,-500.0,0.00038356,60,"2025-12-11T07:21:23.063",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212322,1765437683105,-633.89,0.00038356,60,"2025-12-11T07:21:23.105",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212323,1765437683149,-500.0,0.00038356,60,"2025-12-11T07:21:23.149",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212324,1765437683193,-633.89,0.00038356,60,"2025-12-11T07:21:23.193",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212325,1765437683239,-217.96673663,0.00038356,60,"2025-12-11T07:21:23.239",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212326,1765437683281,-500.0,0.00038356,60,"2025-12-11T07:21:23.281",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212327,1765437683325,-633.89,0.00038356,60,"2025-12-11T07:21:23.325",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212328,1765437683368,-500.0,0.00038356,60,"2025-12-11T07:21:23.368",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212329,1765437683412,-633.89,0.00038356,60,"2025-12-11T07:21:23.412",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212330,1765437683457,-500.0,0.00038356,60,"2025-12-11T07:21:23.457",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212331,1765437683499,-633.89,0.00038356,60,"2025-12-11T07:21:23.499",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212332,1765437683540,-411.37,0.00038356,60,"2025-12-11T07:21:23.540",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212333,1765437683582,-633.89,0.00038356,60,"2025-12-11T07:21:23.582",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212334,1765437683622,-633.89,0.00038356,60,"2025-12-11T07:21:23.622",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212335,1765437683663,-633.89,0.00038356,60,"2025-12-11T07:21:23.663",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212336,1765437683703,-633.89,0.00038356,60,"2025-12-11T07:21:23.703",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212337,1765437683744,-633.89,0.00038356,60,"2025-12-11T07:21:23.744",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212338,1765437683786,-633.89,0.00038356,60,"2025-12-11T07:21:23.786",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212339,1765437683828,-633.89,0.00038356,60,"2025-12-11T07:21:23.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212340,1765437683871,-633.89,0.00038356,60,"2025-12-11T07:21:23.871",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212341,1765437683913,-633.89,0.00038356,60,"2025-12-11T07:21:23.913",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212342,1765437683954,-633.89,0.00038356,60,"2025-12-11T07:21:23.954",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212343,1765437684000,-633.89,0.00038356,60,"2025-12-11T07:21:24.000",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212344,1765437684040,-633.89,0.00038356,60,"2025-12-11T07:21:24.040",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212345,1765437684085,-633.89,0.00038356,60,"2025-12-11T07:21:24.085",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212346,1765437684129,-500.0,0.00038356,60,"2025-12-11T07:21:24.129",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212347,1765437684172,-633.99205206,0.00038356,60,"2025-12-11T07:21:24.172",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212348,1765437684218,-500.0,0.00038356,60,"2025-12-11T07:21:24.218",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212349,1765437684262,-500.0,0.00038356,60,"2025-12-11T07:21:24.262",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212350,1765437684310,-500.0,0.00038356,60,"2025-12-11T07:21:24.310",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212351,1765437684362,-269.57927016,0.00038356,60,"2025-12-11T07:21:24.362",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212352,1765437684417,-500.0,0.00038356,60,"2025-12-11T07:21:24.417",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212353,1765437684469,-500.0,0.00038356,60,"2025-12-11T07:21:24.469",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212354,1765437684519,-500.0,0.00038356,60,"2025-12-11T07:21:24.519",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212355,1765437684577,-322.96,0.00038356,60,"2025-12-11T07:21:24.577",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212356,1765437684630,-545.51989462,0.00038356,60,"2025-12-11T07:21:24.630",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212357,1765437684682,-500.0,0.00038356,60,"2025-12-11T07:21:24.682",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212358,1765437684732,-500.0,0.00038356,60,"2025-12-11T07:21:24.732",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212359,1765437684781,-500.0,0.00038356,60,"2025-12-11T07:21:24.781",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212360,1765437684827,-500.0,0.00038356,60,"2025-12-11T07:21:24.827",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212361,1765437684875,-500.0,0.00038356,60,"2025-12-11T07:21:24.875",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212362,1765437684923,-500.0,0.00038356,60,"2025-12-11T07:21:24.923",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212363,1765437684969,-500.0,0.00038356,60,"2025-12-11T07:21:24.969",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212364,1765437685022,-500.0,0.00038356,60,"2025-12-11T07:21:25.022",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212365,1765437685075,-500.0,0.00038356,60,"2025-12-11T07:21:25.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212366,1765437685126,-500.0,0.00038356,60,"2025-12-11T07:21:25.126",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212367,1765437685175,-500.0,0.00038356,60,"2025-12-11T07:21:25.175",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212368,1765437685226,-500.0,0.00038356,60,"2025-12-11T07:21:25.226",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212369,1765437685272,-500.0,0.00038356,60,"2025-12-11T07:21:25.272",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212370,1765437685321,-500.0,0.00038356,60,"2025-12-11T07:21:25.321",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212371,1765437685368,-227.8616878,0.00038356,60,"2025-12-11T07:21:25.368",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212372,1765437685418,-500.0,0.00038356,60,"2025-12-11T07:21:25.418",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212373,1765437685461,-500.0,0.00038356,60,"2025-12-11T07:21:25.461",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212374,1765437685504,-500.0,0.00038356,60,"2025-12-11T07:21:25.504",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212375,1765437685550,-500.0,0.00038356,60,"2025-12-11T07:21:25.550",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212376,1765437685596,-500.0,0.00038356,60,"2025-12-11T07:21:25.596",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212377,1765437685640,-500.0,0.00038356,60,"2025-12-11T07:21:25.640",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212378,1765437685686,-500.0,0.00038356,60,"2025-12-11T07:21:25.686",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212379,1765437685738,-500.0,0.00038356,60,"2025-12-11T07:21:25.738",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212380,1765437685791,-500.0,0.00038356,60,"2025-12-11T07:21:25.791",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212381,1765437685844,-500.0,0.00038356,60,"2025-12-11T07:21:25.844",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212382,1765437685890,-500.0,0.00038356,60,"2025-12-11T07:21:25.890",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212383,1765437685933,-500.0,0.00038356,60,"2025-12-11T07:21:25.933",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212384,1765437685976,-500.0,0.00038356,60,"2025-12-11T07:21:25.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212385,1765437686020,-500.0,0.00038356,60,"2025-12-11T07:21:26.020",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212386,1765437686064,-500.0,0.00038356,60,"2025-12-11T07:21:26.064",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212387,1765437686111,-500.0,0.00038356,60,"2025-12-11T07:21:26.111",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212388,1765437686160,-647.26846703,0.00038356,60,"2025-12-11T07:21:26.160",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212389,1765437686205,-500.0,0.00038356,60,"2025-12-11T07:21:26.205",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212390,1765437686253,-500.0,0.00038356,60,"2025-12-11T07:21:26.253",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212391,1765437686303,-500.0,0.00038356,60,"2025-12-11T07:21:26.303",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212392,1765437686352,-232.08743864,0.00038356,60,"2025-12-11T07:21:26.352",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212393,1765437686401,-1168.15,0.00038356,60,"2025-12-11T07:21:26.401",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212394,1765437686451,-500.0,0.00038356,60,"2025-12-11T07:21:26.451",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212395,1765437686494,-500.0,0.00038356,60,"2025-12-11T07:21:26.494",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212396,1765437686539,-1168.15,0.00038356,60,"2025-12-11T07:21:26.539",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212397,1765437686582,-500.0,0.00038356,60,"2025-12-11T07:21:26.582",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212398,1765437686628,-1168.15,0.00038356,60,"2025-12-11T07:21:26.628",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212399,1765437686674,-500.0,0.00038356,60,"2025-12-11T07:21:26.674",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212400,1765437686718,-1168.15,0.00038356,60,"2025-12-11T07:21:26.718",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212401,1765437686763,-507.61673587,0.00038356,60,"2025-12-11T07:21:26.763",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212402,1765437686807,-1168.15,0.00038356,60,"2025-12-11T07:21:26.807",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212403,1765437686859,-1168.15,0.00038356,60,"2025-12-11T07:21:26.859",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212404,1765437686902,-1168.15,0.00038356,60,"2025-12-11T07:21:26.902",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212405,1765437686947,-1168.15,0.00038356,60,"2025-12-11T07:21:26.947",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212406,1765437686992,-1168.15,0.00038356,60,"2025-12-11T07:21:26.992",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212407,1765437687034,-1168.15,0.00038356,60,"2025-12-11T07:21:27.034",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212408,1765437687082,-1168.15,0.00038356,60,"2025-12-11T07:21:27.082",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212409,1765437687128,-500.0,0.00038356,60,"2025-12-11T07:21:27.128",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212410,1765437687174,-1168.15,0.00038356,60,"2025-12-11T07:21:27.174",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212411,1765437687221,-500.0,0.00038356,60,"2025-12-11T07:21:27.221",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212412,1765437687266,-500.0,0.00038356,60,"2025-12-11T07:21:27.266",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212413,1765437687312,-1168.15,0.00038356,60,"2025-12-11T07:21:27.312",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212414,1765437687360,-551.60775385,0.00038356,60,"2025-12-11T07:21:27.360",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212415,1765437687407,-500.0,0.00038356,60,"2025-12-11T07:21:27.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212416,1765437687455,-1168.15,0.00038356,60,"2025-12-11T07:21:27.455",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212417,1765437687499,-500.0,0.00038356,60,"2025-12-11T07:21:27.499",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212418,1765437687543,-1168.15,0.00038356,60,"2025-12-11T07:21:27.543",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212419,1765437688000,-500.0,0.00038356,60,"2025-12-11T07:21:28.000",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212420,1765437688067,-409.75374998,0.00038356,60,"2025-12-11T07:21:28.067",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212421,1765437688121,-1168.15,0.00038356,60,"2025-12-11T07:21:28.121",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212422,1765437688174,-1168.15,0.00038356,60,"2025-12-11T07:21:28.174",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212423,1765437688226,-1168.15,0.00038356,60,"2025-12-11T07:21:28.226",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212424,1765437688272,-1168.15,0.00038356,60,"2025-12-11T07:21:28.272",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212425,1765437688318,-1168.15,0.00038356,60,"2025-12-11T07:21:28.318",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212426,1765437688369,-1168.15,0.00038356,60,"2025-12-11T07:21:28.369",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212427,1765437688417,-1168.15,0.00038356,60,"2025-12-11T07:21:28.417",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212428,1765437688462,-1168.15,0.00038356,60,"2025-12-11T07:21:28.462",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212429,1765437688507,-1168.28252747,0.00038356,60,"2025-12-11T07:21:28.507",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212430,1765437688550,-502.33852542,0.00038356,60,"2025-12-11T07:21:28.550",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212431,1765437688592,-500.0,0.00038356,60,"2025-12-11T07:21:28.592",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212432,1765437688635,-500.0,0.00038356,60,"2025-12-11T07:21:28.635",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212433,1765437688679,-500.0,0.00038356,60,"2025-12-11T07:21:28.679",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212434,1765437688723,-500.0,0.00038356,60,"2025-12-11T07:21:28.723",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212435,1765437688776,-500.0,0.00038356,60,"2025-12-11T07:21:28.776",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212436,1765437688819,-500.0,0.00038356,60,"2025-12-11T07:21:28.819",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212437,1765437688861,-500.0,0.00038356,60,"2025-12-11T07:21:28.861",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212438,1765437688903,-500.0,0.00038356,60,"2025-12-11T07:21:28.903",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212439,1765437688947,-500.0,0.00038356,60,"2025-12-11T07:21:28.947",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212440,1765437688989,-500.0,0.00038356,60,"2025-12-11T07:21:28.989",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212441,1765437689033,-500.0,0.00038356,60,"2025-12-11T07:21:29.033",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212442,1765437689077,-500.0,0.00038356,60,"2025-12-11T07:21:29.077",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212443,1765437689122,-500.0,0.00038356,60,"2025-12-11T07:21:29.122",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212444,1765437689169,-500.0,0.00038356,60,"2025-12-11T07:21:29.169",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212445,1765437689213,-500.0,0.00038356,60,"2025-12-11T07:21:29.213",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212446,1765437689259,-500.0,0.00038356,60,"2025-12-11T07:21:29.259",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212447,1765437689304,-500.0,0.00038356,60,"2025-12-11T07:21:29.304",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212448,1765437689349,-500.0,0.00038356,60,"2025-12-11T07:21:29.349",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212449,1765437689393,-500.0,0.00038356,60,"2025-12-11T07:21:29.393",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212450,1765437689439,-531.11960647,0.00038356,60,"2025-12-11T07:21:29.439",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212451,1765437689484,-500.0,0.00038356,60,"2025-12-11T07:21:29.484",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212452,1765437689528,-500.0,0.00038356,60,"2025-12-11T07:21:29.528",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212453,1765437689592,-500.0,0.00038356,60,"2025-12-11T07:21:29.592",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212454,1765437689648,-500.0,0.00038356,60,"2025-12-11T07:21:29.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212455,1765437689692,-567.1698469,0.00038356,60,"2025-12-11T07:21:29.692",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212456,1765437689737,-500.0,0.00038356,60,"2025-12-11T07:21:29.737",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212457,1765437689780,-500.0,0.00038356,60,"2025-12-11T07:21:29.780",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212458,1765437689825,-500.0,0.00038356,60,"2025-12-11T07:21:29.825",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212459,1765437689868,-500.0,0.00038356,60,"2025-12-11T07:21:29.868",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212460,1765437689913,-500.0,0.00038356,60,"2025-12-11T07:21:29.913",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212461,1765437689954,-415.81702689,0.00038356,60,"2025-12-11T07:21:29.954",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212462,1765437689995,-500.0,0.00038356,60,"2025-12-11T07:21:29.995",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212463,1765437690037,-500.0,0.00038356,60,"2025-12-11T07:21:30.037",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212464,1765437690079,-500.0,0.00038356,60,"2025-12-11T07:21:30.079",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212465,1765437690123,-500.0,0.00038356,60,"2025-12-11T07:21:30.123",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212466,1765437690166,-500.0,0.00038356,60,"2025-12-11T07:21:30.166",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212467,1765437690210,-500.0,0.00038356,60,"2025-12-11T07:21:30.210",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212468,1765437690262,-500.0,0.00038356,60,"2025-12-11T07:21:30.262",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212469,1765437690309,-500.0,0.00038356,60,"2025-12-11T07:21:30.309",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212470,1765437690353,-500.0,0.00038356,60,"2025-12-11T07:21:30.353",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212471,1765437690398,-500.0,0.00038356,60,"2025-12-11T07:21:30.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212472,1765437690446,-500.0,0.00038356,60,"2025-12-11T07:21:30.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212473,1765437690493,-500.0,0.00038356,60,"2025-12-11T07:21:30.493",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212474,1765437690538,-500.0,0.00038356,60,"2025-12-11T07:21:30.538",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212475,1765437690581,-500.0,0.00038356,60,"2025-12-11T07:21:30.581",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212476,1765437690624,-500.0,0.00038356,60,"2025-12-11T07:21:30.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212477,1765437690666,-500.0,0.00038356,60,"2025-12-11T07:21:30.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212478,1765437690710,-500.0,0.00038356,60,"2025-12-11T07:21:30.710",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212479,1765437690753,-500.0,0.00038356,60,"2025-12-11T07:21:30.753",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212480,1765437690796,-500.0,0.00038356,60,"2025-12-11T07:21:30.796",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212481,1765437690840,-500.0,0.00038356,60,"2025-12-11T07:21:30.840",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212482,1765437690883,-500.0,0.00038356,60,"2025-12-11T07:21:30.883",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212483,1765437690932,-500.0,0.00038356,60,"2025-12-11T07:21:30.932",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212484,1765437690979,-500.0,0.00038356,60,"2025-12-11T07:21:30.979",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212485,1765437691022,-500.0,0.00038356,60,"2025-12-11T07:21:31.022",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212486,1765437691066,-424.40330776,0.00038356,60,"2025-12-11T07:21:31.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212487,1765437691118,-151.0,0.00038356,31,"2025-12-11T07:21:31.118",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212488,1765437691168,-151.0,0.00038356,31,"2025-12-11T07:21:31.168",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212489,1765437691215,-151.0,0.00038356,31,"2025-12-11T07:21:31.215",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212490,1765437691260,-151.0,0.00038356,31,"2025-12-11T07:21:31.260",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212491,1765437691305,-151.0,0.00038356,31,"2025-12-11T07:21:31.305",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212492,1765437691356,-151.0,0.00038356,31,"2025-12-11T07:21:31.356",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212493,1765437691399,-500.0,0.00038356,60,"2025-12-11T07:21:31.399",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212494,1765437691446,-151.0,0.00038356,31,"2025-12-11T07:21:31.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212495,1765437691491,-151.0,0.00038356,31,"2025-12-11T07:21:31.491",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212496,1765437691535,-500.0,0.00038356,60,"2025-12-11T07:21:31.535",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212497,1765437691578,-151.0,0.00038356,31,"2025-12-11T07:21:31.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212498,1765437691620,-500.0,0.00038356,60,"2025-12-11T07:21:31.620",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212499,1765437691664,-500.0,0.00038356,60,"2025-12-11T07:21:31.664",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212500,1765437691705,-151.0,0.00038356,31,"2025-12-11T07:21:31.705",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212501,1765437691748,-500.0,0.00038356,60,"2025-12-11T07:21:31.748",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212502,1765437691791,-151.0,0.00038356,31,"2025-12-11T07:21:31.791",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212503,1765437691834,-500.0,0.00038356,60,"2025-12-11T07:21:31.834",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212504,1765437691879,-151.0,0.00038356,31,"2025-12-11T07:21:31.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212505,1765437691923,-500.0,0.00038356,60,"2025-12-11T07:21:31.923",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212506,1765437691966,-166.443164,0.00038356,31,"2025-12-11T07:21:31.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212507,1765437692011,-500.0,0.00038356,60,"2025-12-11T07:21:32.011",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212508,1765437692052,-500.0,0.00038356,60,"2025-12-11T07:21:32.052",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212509,1765437692097,-500.0,0.00038356,60,"2025-12-11T07:21:32.097",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212510,1765437692140,-500.0,0.00038356,60,"2025-12-11T07:21:32.140",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212511,1765437692377,-500.0,0.00038356,60,"2025-12-11T07:21:32.377",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212512,1765437692421,-500.0,0.00038356,60,"2025-12-11T07:21:32.421",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212513,1765437692464,-500.0,0.00038356,60,"2025-12-11T07:21:32.464",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212514,1765437692507,-500.0,0.00038356,60,"2025-12-11T07:21:32.507",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212515,1765437692548,-500.0,0.00038356,60,"2025-12-11T07:21:32.548",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212516,1765437692590,-500.0,0.00038356,60,"2025-12-11T07:21:32.590",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212517,1765437692632,-500.0,0.00038356,60,"2025-12-11T07:21:32.632",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212518,1765437692674,-500.0,0.00038356,60,"2025-12-11T07:21:32.674",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212519,1765437692718,-500.0,0.00038356,60,"2025-12-11T07:21:32.718",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212520,1765437692758,-500.0,0.00038356,60,"2025-12-11T07:21:32.758",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212521,1765437692801,-500.0,0.00038356,60,"2025-12-11T07:21:32.801",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212522,1765437692842,-500.0,0.00038356,60,"2025-12-11T07:21:32.842",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212523,1765437692882,-535.86657959,0.00038356,60,"2025-12-11T07:21:32.882",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212524,1765437692924,-500.0,0.00038356,60,"2025-12-11T07:21:32.924",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212525,1765437692965,-500.0,0.00038356,60,"2025-12-11T07:21:32.965",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212526,1765437693005,-500.0,0.00038356,60,"2025-12-11T07:21:33.005",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212527,1765437693046,-566.8515027,0.00038356,60,"2025-12-11T07:21:33.046",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212528,1765437693086,-500.0,0.00038356,60,"2025-12-11T07:21:33.086",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212529,1765437693128,-500.0,0.00038356,60,"2025-12-11T07:21:33.128",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212530,1765437693170,-517.50897632,0.00038356,60,"2025-12-11T07:21:33.170",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212531,1765437693212,-522.96,0.00038356,60,"2025-12-11T07:21:33.212",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212532,1765437693256,-500.0,0.00038356,60,"2025-12-11T07:21:33.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212533,1765437693300,-500.0,0.00038356,60,"2025-12-11T07:21:33.300",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212534,1765437693340,-500.0,0.00038356,60,"2025-12-11T07:21:33.340",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212535,1765437693383,-500.0,0.00038356,60,"2025-12-11T07:21:33.383",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212536,1765437693426,-500.0,0.00038356,60,"2025-12-11T07:21:33.426",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212537,1765437693468,-500.0,0.00038356,60,"2025-12-11T07:21:33.468",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212538,1765437693509,-500.0,0.00038356,60,"2025-12-11T07:21:33.509",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212539,1765437693550,-500.0,0.00038356,60,"2025-12-11T07:21:33.550",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212540,1765437693590,-500.0,0.00038356,60,"2025-12-11T07:21:33.590",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212541,1765437693631,-508.15099935,0.00038356,60,"2025-12-11T07:21:33.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212542,1765437693673,-500.0,0.00038356,60,"2025-12-11T07:21:33.673",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212543,1765437693716,-500.0,0.00038356,60,"2025-12-11T07:21:33.716",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212544,1765437693758,-500.0,0.00038356,60,"2025-12-11T07:21:33.758",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212545,1765437693799,-500.0,0.00038356,60,"2025-12-11T07:21:33.799",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212546,1765437693839,-500.0,0.00038356,60,"2025-12-11T07:21:33.839",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212547,1765437693880,-151.0,0.00038356,31,"2025-12-11T07:21:33.880",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212548,1765437693920,-500.0,0.00038356,60,"2025-12-11T07:21:33.920",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212549,1765437693964,-500.0,0.00038356,60,"2025-12-11T07:21:33.964",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212550,1765437694009,-151.0,0.00038356,31,"2025-12-11T07:21:34.009",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212551,1765437694051,-500.0,0.00038356,60,"2025-12-11T07:21:34.051",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212552,1765437694091,-500.0,0.00038356,60,"2025-12-11T07:21:34.091",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212553,1765437694134,-500.0,0.00038356,60,"2025-12-11T07:21:34.134",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212554,1765437694175,-500.0,0.00038356,60,"2025-12-11T07:21:34.175",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212555,1765437694217,-152.400722,0.00038356,31,"2025-12-11T07:21:34.217",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212556,1765437694259,-500.0,0.00038356,60,"2025-12-11T07:21:34.259",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212557,1765437694300,-516.51358144,0.00038356,60,"2025-12-11T07:21:34.300",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212558,1765437694349,-500.0,0.00038356,60,"2025-12-11T07:21:34.349",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212559,1765437694391,-500.0,0.00038356,60,"2025-12-11T07:21:34.391",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212560,1765437694436,-500.0,0.00038356,60,"2025-12-11T07:21:34.436",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212561,1765437694481,-500.0,0.00038356,60,"2025-12-11T07:21:34.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212562,1765437694522,-500.0,0.00038356,60,"2025-12-11T07:21:34.522",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212563,1765437694563,-500.0,0.00038356,60,"2025-12-11T07:21:34.563",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212564,1765437694602,-304.692879,0.00038356,15,"2025-12-11T07:21:34.602",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212565,1765437694642,-500.0,0.00038356,60,"2025-12-11T07:21:34.642",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212566,1765437694681,-304.692879,0.00038356,15,"2025-12-11T07:21:34.681",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212567,1765437694722,-304.692879,0.00038356,15,"2025-12-11T07:21:34.722",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212568,1765437694761,-304.692879,0.00038356,15,"2025-12-11T07:21:34.761",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212569,1765437694802,-304.692879,0.00038356,15,"2025-12-11T07:21:34.802",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212570,1765437694842,-500.0,0.00038356,60,"2025-12-11T07:21:34.842",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212571,1765437694880,-304.692879,0.00038356,15,"2025-12-11T07:21:34.880",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212572,1765437694921,-500.0,0.00038356,60,"2025-12-11T07:21:34.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212573,1765437694962,-304.692879,0.00038356,15,"2025-12-11T07:21:34.962",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212574,1765437695003,-500.0,0.00038356,60,"2025-12-11T07:21:35.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212575,1765437695046,-500.0,0.00038356,60,"2025-12-11T07:21:35.046",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212576,1765437695086,-304.692879,0.00038356,15,"2025-12-11T07:21:35.086",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212577,1765437695131,-500.0,0.00038356,60,"2025-12-11T07:21:35.131",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212578,1765437695173,-500.0,0.00038356,60,"2025-12-11T07:21:35.173",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212579,1765437695215,-304.692879,0.00038356,15,"2025-12-11T07:21:35.215",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212580,1765437695258,-500.0,0.00038356,60,"2025-12-11T07:21:35.258",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212581,1765437695299,-500.0,0.00038356,60,"2025-12-11T07:21:35.299",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212582,1765437695342,-304.692879,0.00038356,15,"2025-12-11T07:21:35.342",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212583,1765437695383,-500.0,0.00038356,60,"2025-12-11T07:21:35.383",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212584,1765437695423,-500.0,0.00038356,60,"2025-12-11T07:21:35.423",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212585,1765437695466,-500.0,0.00038356,60,"2025-12-11T07:21:35.466",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212586,1765437695507,-304.692879,0.00038356,15,"2025-12-11T07:21:35.507",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212587,1765437695549,-500.0,0.00038356,60,"2025-12-11T07:21:35.549",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212588,1765437695590,-500.0,0.00038356,60,"2025-12-11T07:21:35.590",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212589,1765437695630,-304.692879,0.00038356,15,"2025-12-11T07:21:35.630",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212590,1765437695672,-500.0,0.00038356,60,"2025-12-11T07:21:35.672",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212591,1765437695714,-500.0,0.00038356,60,"2025-12-11T07:21:35.714",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212592,1765437695755,-304.692879,0.00038356,15,"2025-12-11T07:21:35.755",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212593,1765437695796,-500.0,0.00038356,60,"2025-12-11T07:21:35.796",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212594,1765437695838,-500.0,0.00038356,60,"2025-12-11T07:21:35.838",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212595,1765437695880,-500.0,0.00038356,60,"2025-12-11T07:21:35.880",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212596,1765437695921,-304.692879,0.00038356,15,"2025-12-11T07:21:35.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212597,1765437695962,-500.0,0.00038356,60,"2025-12-11T07:21:35.962",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212598,1765437696003,-500.0,0.00038356,60,"2025-12-11T07:21:36.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212599,1765437696043,-500.0,0.00038356,60,"2025-12-11T07:21:36.043",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212600,1765437696086,-500.0,0.00038356,60,"2025-12-11T07:21:36.086",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212601,1765437696130,-500.0,0.00038356,60,"2025-12-11T07:21:36.130",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212602,1765437696176,-304.692879,0.00038356,15,"2025-12-11T07:21:36.176",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212603,1765437696221,-500.0,0.00038356,60,"2025-12-11T07:21:36.221",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212604,1765437696264,-500.0,0.00038356,60,"2025-12-11T07:21:36.264",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212605,1765437696310,-500.0,0.00038356,60,"2025-12-11T07:21:36.310",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212606,1765437696469,-304.692879,0.00038356,15,"2025-12-11T07:21:36.469",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212607,1765437696537,-500.0,0.00038356,60,"2025-12-11T07:21:36.537",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212608,1765437696579,-500.0,0.00038356,60,"2025-12-11T07:21:36.579",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212609,1765437696619,-500.0,0.00038356,60,"2025-12-11T07:21:36.619",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212610,1765437696661,-304.692879,0.00038356,15,"2025-12-11T07:21:36.661",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212611,1765437696702,-312.57203079,0.00038356,60,"2025-12-11T07:21:36.702",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212612,1765437696745,-500.0,0.00038356,60,"2025-12-11T07:21:36.745",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212613,1765437696788,-500.0,0.00038356,60,"2025-12-11T07:21:36.788",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212614,1765437696830,-304.692879,0.00038356,15,"2025-12-11T07:21:36.830",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212615,1765437696875,-273.23227338,0.00038356,60,"2025-12-11T07:21:36.875",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212616,1765437696919,-551.41,0.00038356,60,"2025-12-11T07:21:36.919",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212617,1765437696959,-500.0,0.00038356,60,"2025-12-11T07:21:36.959",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212618,1765437696999,-304.692879,0.00038356,15,"2025-12-11T07:21:36.999",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212619,1765437697040,-304.692883,0.00038356,15,"2025-12-11T07:21:37.040",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212620,1765437697079,-500.0,0.00038356,60,"2025-12-11T07:21:37.079",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212621,1765437697126,-500.0,0.00038356,60,"2025-12-11T07:21:37.126",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212622,1765437697166,-531.26,0.00038356,60,"2025-12-11T07:21:37.166",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212623,1765437697209,-500.0,0.00038356,60,"2025-12-11T07:21:37.209",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212624,1765437697251,-500.0,0.00038356,60,"2025-12-11T07:21:37.251",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212625,1765437697294,-500.0,0.00038356,60,"2025-12-11T07:21:37.294",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212626,1765437697335,-500.0,0.00038356,60,"2025-12-11T07:21:37.335",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212627,1765437697376,-500.0,0.00038356,60,"2025-12-11T07:21:37.376",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212628,1765437697419,-500.0,0.00038356,60,"2025-12-11T07:21:37.419",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212629,1765437697465,-500.0,0.00038356,60,"2025-12-11T07:21:37.465",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212630,1765437697508,-500.0,0.00038356,60,"2025-12-11T07:21:37.508",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212631,1765437697549,-500.0,0.00038356,60,"2025-12-11T07:21:37.549",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212632,1765437697591,-500.0,0.00038356,60,"2025-12-11T07:21:37.591",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212633,1765437697631,-601.0,0.00038356,60,"2025-12-11T07:21:37.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212634,1765437697671,-500.0,0.00038356,60,"2025-12-11T07:21:37.671",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212635,1765437697715,-500.0,0.00038356,60,"2025-12-11T07:21:37.715",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212636,1765437697758,-500.0,0.00038356,60,"2025-12-11T07:21:37.758",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212637,1765437697798,-500.0,0.00038356,60,"2025-12-11T07:21:37.798",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212638,1765437697841,-500.0,0.00038356,60,"2025-12-11T07:21:37.841",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212639,1765437697882,-500.0,0.00038356,60,"2025-12-11T07:21:37.882",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212640,1765437697927,-500.0,0.00038356,60,"2025-12-11T07:21:37.927",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212641,1765437697975,-525.73434983,0.00038356,60,"2025-12-11T07:21:37.975",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212642,1765437698023,-500.0,0.00038356,60,"2025-12-11T07:21:38.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212643,1765437698066,-552.59,0.00038356,60,"2025-12-11T07:21:38.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212644,1765437698108,-552.59,0.00038356,60,"2025-12-11T07:21:38.108",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212645,1765437698152,-500.0,0.00038356,60,"2025-12-11T07:21:38.152",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212646,1765437698197,-552.59,0.00038356,60,"2025-12-11T07:21:38.197",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212647,1765437698240,-500.0,0.00038356,60,"2025-12-11T07:21:38.240",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212648,1765437698283,-500.0,0.00038356,60,"2025-12-11T07:21:38.283",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212649,1765437698328,-500.0,0.00038356,60,"2025-12-11T07:21:38.328",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212650,1765437698372,-552.59,0.00038356,60,"2025-12-11T07:21:38.372",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212651,1765437698417,-500.0,0.00038356,60,"2025-12-11T07:21:38.417",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212652,1765437698459,-552.59,0.00038356,60,"2025-12-11T07:21:38.459",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212653,1765437698502,-500.0,0.00038356,60,"2025-12-11T07:21:38.502",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212654,1765437698544,-552.59,0.00038356,60,"2025-12-11T07:21:38.544",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212655,1765437698587,-500.0,0.00038356,60,"2025-12-11T07:21:38.587",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212656,1765437698629,-552.59,0.00038356,60,"2025-12-11T07:21:38.629",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212657,1765437698672,-500.0,0.00038356,60,"2025-12-11T07:21:38.672",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212658,1765437698716,-552.59,0.00038356,60,"2025-12-11T07:21:38.716",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212659,1765437698760,-552.59,0.00038356,60,"2025-12-11T07:21:38.760",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212660,1765437698803,-500.0,0.00038356,60,"2025-12-11T07:21:38.803",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212661,1765437698845,-552.59,0.00038356,60,"2025-12-11T07:21:38.845",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212662,1765437698888,-500.0,0.00038356,60,"2025-12-11T07:21:38.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212663,1765437698930,-552.59,0.00038356,60,"2025-12-11T07:21:38.930",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212664,1765437698975,-500.0,0.00038356,60,"2025-12-11T07:21:38.975",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212665,1765437699021,-552.59,0.00038356,60,"2025-12-11T07:21:39.021",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212666,1765437699066,-500.0,0.00038356,60,"2025-12-11T07:21:39.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212667,1765437699110,-552.59,0.00038356,60,"2025-12-11T07:21:39.110",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212668,1765437699155,-253.5841061,0.00038356,60,"2025-12-11T07:21:39.155",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212669,1765437699204,-500.0,0.00038356,60,"2025-12-11T07:21:39.204",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212670,1765437699248,-552.59,0.00038356,60,"2025-12-11T07:21:39.248",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212671,1765437699292,-552.59,0.00038356,60,"2025-12-11T07:21:39.292",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212672,1765437699334,-552.59,0.00038356,60,"2025-12-11T07:21:39.334",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212673,1765437699377,-552.59,0.00038356,60,"2025-12-11T07:21:39.377",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212674,1765437699423,-552.59,0.00038356,60,"2025-12-11T07:21:39.423",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212675,1765437699467,-552.59,0.00038356,60,"2025-12-11T07:21:39.467",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212676,1765437699510,-552.59,0.00038356,60,"2025-12-11T07:21:39.510",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212677,1765437699553,-552.59,0.00038356,60,"2025-12-11T07:21:39.553",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212678,1765437699602,-500.0,0.00038356,60,"2025-12-11T07:21:39.602",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212679,1765437699655,-552.59,0.00038356,60,"2025-12-11T07:21:39.655",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212680,1765437699696,-552.59,0.00038356,60,"2025-12-11T07:21:39.696",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212681,1765437699737,-552.73744555,0.00038356,60,"2025-12-11T07:21:39.737",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212682,1765437699778,-500.0,0.00038356,60,"2025-12-11T07:21:39.778",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212683,1765437699819,-502.03359026,0.00038356,60,"2025-12-11T07:21:39.819",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212684,1765437699865,-500.0,0.00038356,60,"2025-12-11T07:21:39.865",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212685,1765437699916,-500.0,0.00038356,60,"2025-12-11T07:21:39.916",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212686,1765437699964,-501.29781808,0.00038356,60,"2025-12-11T07:21:39.964",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212687,1765437700006,-500.0,0.00038356,60,"2025-12-11T07:21:40.006",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212688,1765437700048,-500.9631904,0.00038356,60,"2025-12-11T07:21:40.048",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212689,1765437700088,-500.0,0.00038356,60,"2025-12-11T07:21:40.088",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212690,1765437700138,-500.0,0.00038356,60,"2025-12-11T07:21:40.138",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212691,1765437700180,-500.0,0.00038356,60,"2025-12-11T07:21:40.180",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212692,1765437700221,-500.0,0.00038356,60,"2025-12-11T07:21:40.221",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212693,1765437700263,-500.0,0.00038356,60,"2025-12-11T07:21:40.263",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212694,1765437700307,-500.0,0.00038356,60,"2025-12-11T07:21:40.307",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212695,1765437700350,-500.0,0.00038356,60,"2025-12-11T07:21:40.350",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212696,1765437700392,-500.0,0.00038356,60,"2025-12-11T07:21:40.392",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212697,1765437700438,-482.86138964,0.00038356,60,"2025-12-11T07:21:40.438",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212698,1765437700482,-500.0,0.00038356,60,"2025-12-11T07:21:40.482",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212699,1765437700522,-500.0,0.00038356,60,"2025-12-11T07:21:40.522",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212700,1765437700563,-500.0,0.00038356,60,"2025-12-11T07:21:40.563",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212701,1765437700723,-500.0,0.00038356,60,"2025-12-11T07:21:40.723",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212702,1765437700796,-169.02840263,0.00038356,60,"2025-12-11T07:21:40.796",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212703,1765437700839,-500.0,0.00038356,60,"2025-12-11T07:21:40.839",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212704,1765437700881,-500.0,0.00038356,60,"2025-12-11T07:21:40.881",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212705,1765437700922,-500.0,0.00038356,60,"2025-12-11T07:21:40.922",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212706,1765437700970,-500.0,0.00038356,60,"2025-12-11T07:21:40.970",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212707,1765437701013,-500.0,0.00038356,60,"2025-12-11T07:21:41.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212708,1765437701054,-500.0,0.00038356,60,"2025-12-11T07:21:41.054",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212709,1765437701095,-500.0,0.00038356,60,"2025-12-11T07:21:41.095",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212710,1765437701136,-500.0,0.00038356,60,"2025-12-11T07:21:41.136",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212711,1765437701178,-500.0,0.00038356,60,"2025-12-11T07:21:41.178",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212712,1765437701220,-500.0,0.00038356,60,"2025-12-11T07:21:41.220",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212713,1765437701262,-500.0,0.00038356,60,"2025-12-11T07:21:41.262",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212714,1765437701306,-500.0,0.00038356,60,"2025-12-11T07:21:41.306",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212715,1765437701350,-500.0,0.00038356,60,"2025-12-11T07:21:41.350",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212716,1765437701394,-400.91976364,0.00038356,60,"2025-12-11T07:21:41.394",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212717,1765437701440,-502.37498891,0.00038356,60,"2025-12-11T07:21:41.440",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212718,1765437701482,-500.0,0.00038356,60,"2025-12-11T07:21:41.482",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212719,1765437701524,-500.0,0.00038356,60,"2025-12-11T07:21:41.524",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212720,1765437701566,-500.0,0.00038356,60,"2025-12-11T07:21:41.566",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212721,1765437701608,-500.0,0.00038356,60,"2025-12-11T07:21:41.608",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212722,1765437701648,-500.0,0.00038356,60,"2025-12-11T07:21:41.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212723,1765437701689,-500.0,0.00038356,60,"2025-12-11T07:21:41.689",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212724,1765437701732,-500.0,0.00038356,60,"2025-12-11T07:21:41.732",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212725,1765437701773,-500.0,0.00038356,60,"2025-12-11T07:21:41.773",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212726,1765437701814,-500.0,0.00038356,60,"2025-12-11T07:21:41.814",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212727,1765437701855,-500.0,0.00038356,60,"2025-12-11T07:21:41.855",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212728,1765437701896,-500.0,0.00038356,60,"2025-12-11T07:21:41.896",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212729,1765437701939,-500.0,0.00038356,60,"2025-12-11T07:21:41.939",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212730,1765437701981,-500.0,0.00038356,60,"2025-12-11T07:21:41.981",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212731,1765437702025,-500.0,0.00038356,60,"2025-12-11T07:21:42.025",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212732,1765437702068,-500.0,0.00038356,60,"2025-12-11T07:21:42.068",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212733,1765437702113,-500.0,0.00038356,60,"2025-12-11T07:21:42.113",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212734,1765437702158,-500.0,0.00038356,60,"2025-12-11T07:21:42.158",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212735,1765437702201,-264.72386531,0.00038356,60,"2025-12-11T07:21:42.201",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212736,1765437702244,-500.0,0.00038356,60,"2025-12-11T07:21:42.244",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212737,1765437702290,-151.0,0.00038356,31,"2025-12-11T07:21:42.290",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212738,1765437702336,-151.0,0.00038356,31,"2025-12-11T07:21:42.336",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212739,1765437702377,-151.0,0.00038356,31,"2025-12-11T07:21:42.377",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212740,1765437702422,-151.0,0.00038356,31,"2025-12-11T07:21:42.422",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212741,1765437702464,-151.0,0.00038356,31,"2025-12-11T07:21:42.464",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212742,1765437702507,-151.0,0.00038356,31,"2025-12-11T07:21:42.507",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212743,1765437702548,-151.0,0.00038356,31,"2025-12-11T07:21:42.548",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212744,1765437702588,-151.0,0.00038356,31,"2025-12-11T07:21:42.588",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212745,1765437702630,-151.0,0.00038356,31,"2025-12-11T07:21:42.630",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212746,1765437702671,-151.0,0.00038356,31,"2025-12-11T07:21:42.671",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212747,1765437702713,-151.0,0.00038356,31,"2025-12-11T07:21:42.713",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212748,1765437702756,-151.0,0.00038356,31,"2025-12-11T07:21:42.756",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212749,1765437702803,-500.0,0.00038356,60,"2025-12-11T07:21:42.803",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212750,1765437702848,-508.27964084,0.00038356,60,"2025-12-11T07:21:42.848",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212751,1765437702893,-151.0,0.00038356,31,"2025-12-11T07:21:42.893",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212752,1765437702941,-151.0,0.00038356,31,"2025-12-11T07:21:42.941",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212753,1765437702981,-151.0,0.00038356,31,"2025-12-11T07:21:42.981",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212754,1765437703022,-151.0,0.00038356,31,"2025-12-11T07:21:43.022",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212755,1765437703063,-500.0,0.00038356,60,"2025-12-11T07:21:43.063",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212756,1765437703111,-500.0,0.00038356,60,"2025-12-11T07:21:43.111",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212757,1765437703162,-151.0,0.00038356,31,"2025-12-11T07:21:43.162",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212758,1765437703210,-500.0,0.00038356,60,"2025-12-11T07:21:43.210",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212759,1765437703255,-500.0,0.00038356,60,"2025-12-11T07:21:43.255",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212760,1765437703299,-151.0,0.00038356,31,"2025-12-11T07:21:43.299",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212761,1765437703341,-500.0,0.00038356,60,"2025-12-11T07:21:43.341",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212762,1765437703384,-151.0,0.00038356,31,"2025-12-11T07:21:43.384",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212763,1765437703429,-500.0,0.00038356,60,"2025-12-11T07:21:43.429",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212764,1765437703475,-211.315199,0.00038356,31,"2025-12-11T07:21:43.475",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212765,1765437703521,-500.0,0.00038356,60,"2025-12-11T07:21:43.521",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212766,1765437703563,-500.0,0.00038356,60,"2025-12-11T07:21:43.563",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212767,1765437703604,-500.0,0.00038356,60,"2025-12-11T07:21:43.604",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212768,1765437703645,-500.0,0.00038356,60,"2025-12-11T07:21:43.645",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212769,1765437703688,-500.0,0.00038356,60,"2025-12-11T07:21:43.688",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212770,1765437703729,-500.0,0.00038356,60,"2025-12-11T07:21:43.729",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212771,1765437703771,-500.0,0.00038356,60,"2025-12-11T07:21:43.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212772,1765437703811,-500.0,0.00038356,60,"2025-12-11T07:21:43.811",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212773,1765437703852,-500.0,0.00038356,60,"2025-12-11T07:21:43.852",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212774,1765437703894,-202.93,0.00038356,60,"2025-12-11T07:21:43.894",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212775,1765437703934,-500.0,0.00038356,60,"2025-12-11T07:21:43.934",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212776,1765437703976,-500.0,0.00038356,60,"2025-12-11T07:21:43.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212777,1765437704019,-500.0,0.00038356,60,"2025-12-11T07:21:44.019",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212778,1765437704062,-500.0,0.00038356,60,"2025-12-11T07:21:44.062",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212779,1765437704107,-500.0,0.00038356,60,"2025-12-11T07:21:44.107",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212780,1765437704155,-500.0,0.00038356,60,"2025-12-11T07:21:44.155",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212781,1765437704199,-253.57,0.00038356,60,"2025-12-11T07:21:44.199",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212782,1765437704243,-268.3326044,0.00038356,60,"2025-12-11T07:21:44.243",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212783,1765437704288,-500.0,0.00038356,60,"2025-12-11T07:21:44.288",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212784,1765437704335,-500.0,0.00038356,60,"2025-12-11T07:21:44.335",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212785,1765437704382,-500.0,0.00038356,60,"2025-12-11T07:21:44.382",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212786,1765437704426,-500.0,0.00038356,60,"2025-12-11T07:21:44.426",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212787,1765437704470,-500.0,0.00038356,60,"2025-12-11T07:21:44.470",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212788,1765437704513,-500.0,0.00038356,60,"2025-12-11T07:21:44.513",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212789,1765437704557,-500.0,0.00038356,60,"2025-12-11T07:21:44.557",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212790,1765437704600,-500.0,0.00038356,60,"2025-12-11T07:21:44.600",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212791,1765437704642,-500.0,0.00038356,60,"2025-12-11T07:21:44.642",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212792,1765437704689,-500.0,0.00038356,60,"2025-12-11T07:21:44.689",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212793,1765437704732,-500.0,0.00038356,60,"2025-12-11T07:21:44.732",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212794,1765437704773,-500.0,0.00038356,60,"2025-12-11T07:21:44.773",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212795,1765437704818,-500.0,0.00038356,60,"2025-12-11T07:21:44.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212796,1765437705003,-500.0,0.00038356,60,"2025-12-11T07:21:45.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212797,1765437705047,-500.0,0.00038356,60,"2025-12-11T07:21:45.047",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212798,1765437705090,-502.335444,0.00038356,60,"2025-12-11T07:21:45.090",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212799,1765437705133,-500.0,0.00038356,60,"2025-12-11T07:21:45.133",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212800,1765437705177,-500.0,0.00038356,60,"2025-12-11T07:21:45.177",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212801,1765437705219,-500.0,0.00038356,60,"2025-12-11T07:21:45.219",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212802,1765437705261,-500.0,0.00038356,60,"2025-12-11T07:21:45.261",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212803,1765437705305,-500.0,0.00038356,60,"2025-12-11T07:21:45.305",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212804,1765437705348,-500.0,0.00038356,60,"2025-12-11T07:21:45.348",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212805,1765437705390,-500.0,0.00038356,60,"2025-12-11T07:21:45.390",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212806,1765437705433,-500.0,0.00038356,60,"2025-12-11T07:21:45.433",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212807,1765437705476,-500.0,0.00038356,60,"2025-12-11T07:21:45.476",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212808,1765437705521,-500.0,0.00038356,60,"2025-12-11T07:21:45.521",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212809,1765437705564,-500.0,0.00038356,60,"2025-12-11T07:21:45.564",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212810,1765437705606,-500.0,0.00038356,60,"2025-12-11T07:21:45.606",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212811,1765437705647,-500.0,0.00038356,60,"2025-12-11T07:21:45.647",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212812,1765437705687,-500.0,0.00038356,60,"2025-12-11T07:21:45.687",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212813,1765437705729,-500.0,0.00038356,60,"2025-12-11T07:21:45.729",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212814,1765437705771,-500.0,0.00038356,60,"2025-12-11T07:21:45.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212815,1765437705813,-500.0,0.00038356,60,"2025-12-11T07:21:45.813",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212816,1765437705855,-359.83650752,0.00038356,60,"2025-12-11T07:21:45.855",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212817,1765437705894,-500.0,0.00038356,60,"2025-12-11T07:21:45.894",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212818,1765437705936,-500.0,0.00038356,60,"2025-12-11T07:21:45.936",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212819,1765437705978,-500.0,0.00038356,60,"2025-12-11T07:21:45.978",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212820,1765437706020,-422.44184145,0.00038356,60,"2025-12-11T07:21:46.020",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212821,1765437706060,-500.0,0.00038356,60,"2025-12-11T07:21:46.060",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212822,1765437706110,-500.0,0.00038356,60,"2025-12-11T07:21:46.110",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212823,1765437706161,-500.0,0.00038356,60,"2025-12-11T07:21:46.161",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212824,1765437706211,-500.0,0.00038356,60,"2025-12-11T07:21:46.211",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212825,1765437706256,-500.0,0.00038356,60,"2025-12-11T07:21:46.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212826,1765437706302,-500.0,0.00038356,60,"2025-12-11T07:21:46.302",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212827,1765437706348,-500.0,0.00038356,60,"2025-12-11T07:21:46.348",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212828,1765437706401,-500.0,0.00038356,60,"2025-12-11T07:21:46.401",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212829,1765437706456,-500.0,0.00038356,60,"2025-12-11T07:21:46.456",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212830,1765437706507,-500.0,0.00038356,60,"2025-12-11T07:21:46.507",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212831,1765437706554,-500.0,0.00038356,60,"2025-12-11T07:21:46.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212832,1765437706596,-500.0,0.00038356,60,"2025-12-11T07:21:46.596",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212833,1765437706642,-500.0,0.00038356,60,"2025-12-11T07:21:46.642",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212834,1765437706685,-500.0,0.00038356,60,"2025-12-11T07:21:46.685",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212835,1765437706727,-500.0,0.00038356,60,"2025-12-11T07:21:46.727",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212836,1765437706772,-500.0,0.00038356,60,"2025-12-11T07:21:46.772",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212837,1765437706815,-500.0,0.00038356,60,"2025-12-11T07:21:46.815",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212838,1765437706857,-500.0,0.00038356,60,"2025-12-11T07:21:46.857",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212839,1765437706901,-500.0,0.00038356,60,"2025-12-11T07:21:46.901",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212840,1765437706945,-500.0,0.00038356,60,"2025-12-11T07:21:46.945",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212841,1765437706988,-500.0,0.00038356,60,"2025-12-11T07:21:46.988",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212842,1765437707031,-500.0,0.00038356,60,"2025-12-11T07:21:47.031",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212843,1765437707073,-500.0,0.00038356,60,"2025-12-11T07:21:47.073",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212844,1765437707116,-500.0,0.00038356,120,"2025-12-11T07:21:47.116",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212845,1765437707161,-500.0,0.00038356,60,"2025-12-11T07:21:47.161",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212846,1765437707205,-500.0,0.00038356,60,"2025-12-11T07:21:47.205",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212847,1765437707248,-500.0,0.00038356,60,"2025-12-11T07:21:47.248",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212848,1765437707288,-500.0,0.00038356,60,"2025-12-11T07:21:47.288",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212849,1765437707331,-500.0,0.00038356,60,"2025-12-11T07:21:47.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212850,1765437707373,-500.0,0.00038356,60,"2025-12-11T07:21:47.373",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212851,1765437707416,-500.0,0.00038356,60,"2025-12-11T07:21:47.416",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212852,1765437707459,-500.0,0.00038356,60,"2025-12-11T07:21:47.459",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212853,1765437707500,-500.0,0.00038356,60,"2025-12-11T07:21:47.500",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212854,1765437707541,-500.0,0.00038356,60,"2025-12-11T07:21:47.541",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212855,1765437707582,-500.0,0.00038356,60,"2025-12-11T07:21:47.582",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212856,1765437707622,-500.0,0.00038356,60,"2025-12-11T07:21:47.622",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212857,1765437707668,-500.0,0.00038356,60,"2025-12-11T07:21:47.668",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212858,1765437707707,-500.0,0.00038356,60,"2025-12-11T07:21:47.707",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212859,1765437707749,-500.0,0.00038356,60,"2025-12-11T07:21:47.749",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212860,1765437707788,-500.0,0.00038356,60,"2025-12-11T07:21:47.788",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212861,1765437707830,-500.0,0.00038356,60,"2025-12-11T07:21:47.830",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212862,1765437707871,-500.0,0.00038356,60,"2025-12-11T07:21:47.871",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212863,1765437707914,-500.0,0.00038356,60,"2025-12-11T07:21:47.914",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212864,1765437707957,-500.0,0.00038356,60,"2025-12-11T07:21:47.957",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212865,1765437707998,-500.0,0.00038356,60,"2025-12-11T07:21:47.998",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212866,1765437708038,-500.0,0.00038356,60,"2025-12-11T07:21:48.038",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212867,1765437708083,-500.0,0.00038356,60,"2025-12-11T07:21:48.083",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212868,1765437708127,-500.0,0.00038356,60,"2025-12-11T07:21:48.127",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212869,1765437708171,-500.0,0.00038356,60,"2025-12-11T07:21:48.171",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212870,1765437708212,-500.0,0.00038356,60,"2025-12-11T07:21:48.212",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212871,1765437708254,-500.0,0.00038356,60,"2025-12-11T07:21:48.254",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212872,1765437708295,-500.0,0.00038356,60,"2025-12-11T07:21:48.295",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212873,1765437708337,-500.0,0.00038356,60,"2025-12-11T07:21:48.337",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212874,1765437708382,-500.0,0.00038356,60,"2025-12-11T07:21:48.382",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212875,1765437708423,-500.0,0.00038356,60,"2025-12-11T07:21:48.423",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212876,1765437708470,-500.0,0.00038356,60,"2025-12-11T07:21:48.470",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212877,1765437708513,-500.0,0.00038356,60,"2025-12-11T07:21:48.513",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212878,1765437708554,-412.49107588,0.00038356,60,"2025-12-11T07:21:48.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212879,1765437708599,-500.0,0.00038356,60,"2025-12-11T07:21:48.599",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212880,1765437708644,-500.0,0.00038356,60,"2025-12-11T07:21:48.644",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212881,1765437708686,-500.0,0.00038356,60,"2025-12-11T07:21:48.686",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212882,1765437708729,-500.0,0.00038356,60,"2025-12-11T07:21:48.729",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212883,1765437708771,-500.0,0.00038356,60,"2025-12-11T07:21:48.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212884,1765437708812,-500.0,0.00038356,60,"2025-12-11T07:21:48.812",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212885,1765437708858,-500.0,0.00038356,60,"2025-12-11T07:21:48.858",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212886,1765437708901,-500.0,0.00038356,60,"2025-12-11T07:21:48.901",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212887,1765437708945,-500.0,0.00038356,60,"2025-12-11T07:21:48.945",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212888,1765437708987,-500.0,0.00038356,60,"2025-12-11T07:21:48.987",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212889,1765437709029,-500.0,0.00038356,60,"2025-12-11T07:21:49.029",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212890,1765437709071,-500.0,0.00038356,60,"2025-12-11T07:21:49.071",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212891,1765437709274,-500.0,0.00038356,60,"2025-12-11T07:21:49.274",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212892,1765437709320,-500.0,0.00038356,60,"2025-12-11T07:21:49.320",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212893,1765437709364,-500.0,0.00038356,60,"2025-12-11T07:21:49.364",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212894,1765437709409,-500.0,0.00038356,60,"2025-12-11T07:21:49.409",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212895,1765437709452,-500.0,0.00038356,60,"2025-12-11T07:21:49.452",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212896,1765437709495,-519.34091955,0.00038356,60,"2025-12-11T07:21:49.495",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212897,1765437709538,-500.0,0.00038356,60,"2025-12-11T07:21:49.538",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212898,1765437709579,-500.0,0.00038356,60,"2025-12-11T07:21:49.579",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212899,1765437709622,-500.0,0.00038356,60,"2025-12-11T07:21:49.622",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212900,1765437709663,-500.0,0.00038356,60,"2025-12-11T07:21:49.663",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212901,1765437709705,-300.0,0.00038356,60,"2025-12-11T07:21:49.705",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212902,1765437709745,-505.33619142,0.00038356,60,"2025-12-11T07:21:49.745",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212903,1765437709787,-300.0,0.00038356,60,"2025-12-11T07:21:49.787",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212904,1765437709826,-300.0,0.00038356,60,"2025-12-11T07:21:49.826",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212905,1765437709867,-300.0,0.00038356,60,"2025-12-11T07:21:49.867",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212906,1765437709909,-300.0,0.00038356,60,"2025-12-11T07:21:49.909",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212907,1765437709949,-300.0,0.00038356,60,"2025-12-11T07:21:49.949",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212908,1765437709990,-300.0,0.00038356,60,"2025-12-11T07:21:49.990",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212909,1765437710030,-465.41917858,0.00038356,60,"2025-12-11T07:21:50.030",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212910,1765437710071,-300.0,0.00038356,60,"2025-12-11T07:21:50.071",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212911,1765437710112,-500.0,0.00038356,60,"2025-12-11T07:21:50.112",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212912,1765437710152,-300.0,0.00038356,60,"2025-12-11T07:21:50.152",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212913,1765437710194,-300.0,0.00038356,60,"2025-12-11T07:21:50.194",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212914,1765437710237,-500.0,0.00038356,60,"2025-12-11T07:21:50.237",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212915,1765437710277,-500.0,0.00038356,60,"2025-12-11T07:21:50.277",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212916,1765437710323,-300.0,0.00038356,60,"2025-12-11T07:21:50.323",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212917,1765437710367,-297.34169605,0.00038356,60,"2025-12-11T07:21:50.367",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212918,1765437710410,-300.0,0.00038356,60,"2025-12-11T07:21:50.410",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212919,1765437710453,-300.0,0.00038356,60,"2025-12-11T07:21:50.453",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212920,1765437710495,-300.0,0.00038356,60,"2025-12-11T07:21:50.495",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212921,1765437710536,-242.53670497,0.00038356,60,"2025-12-11T07:21:50.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212922,1765437710579,-500.0,0.00038356,60,"2025-12-11T07:21:50.579",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212923,1765437710619,-500.0,0.00038356,60,"2025-12-11T07:21:50.619",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212924,1765437710659,-500.0,0.00038356,60,"2025-12-11T07:21:50.659",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212925,1765437710702,-931.07,0.00038356,60,"2025-12-11T07:21:50.702",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212926,1765437710743,-500.0,0.00038356,60,"2025-12-11T07:21:50.743",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212927,1765437710784,-500.0,0.00038356,60,"2025-12-11T07:21:50.784",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212928,1765437710825,-931.07,0.00038356,60,"2025-12-11T07:21:50.825",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212929,1765437710866,-931.07,0.00038356,60,"2025-12-11T07:21:50.866",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212930,1765437710906,-931.07,0.00038356,60,"2025-12-11T07:21:50.906",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212931,1765437710948,-500.0,0.00038356,60,"2025-12-11T07:21:50.948",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212932,1765437710988,-931.07,0.00038356,60,"2025-12-11T07:21:50.988",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212933,1765437711031,-500.0,0.00038356,60,"2025-12-11T07:21:51.031",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212934,1765437711073,-931.07,0.00038356,60,"2025-12-11T07:21:51.073",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212935,1765437711119,-500.0,0.00038356,60,"2025-12-11T07:21:51.119",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212936,1765437711165,-931.07,0.00038356,60,"2025-12-11T07:21:51.165",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212937,1765437711211,-500.0,0.00038356,60,"2025-12-11T07:21:51.211",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212938,1765437711256,-931.07,0.00038356,60,"2025-12-11T07:21:51.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212939,1765437711303,-500.0,0.00038356,60,"2025-12-11T07:21:51.303",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212940,1765437711348,-931.07,0.00038356,60,"2025-12-11T07:21:51.348",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212941,1765437711390,-500.0,0.00038356,60,"2025-12-11T07:21:51.390",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212942,1765437711433,-500.0,0.00038356,60,"2025-12-11T07:21:51.433",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212943,1765437711477,-931.07,0.00038356,60,"2025-12-11T07:21:51.477",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212944,1765437711520,-500.0,0.00038356,60,"2025-12-11T07:21:51.520",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212945,1765437711562,-500.0,0.00038356,60,"2025-12-11T07:21:51.562",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212946,1765437711604,-500.0,0.00038356,60,"2025-12-11T07:21:51.604",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212947,1765437711646,-500.0,0.00038356,60,"2025-12-11T07:21:51.646",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212948,1765437711688,-931.07,0.00038356,60,"2025-12-11T07:21:51.688",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212949,1765437711729,-500.0,0.00038356,60,"2025-12-11T07:21:51.729",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212950,1765437711771,-931.07,0.00038356,60,"2025-12-11T07:21:51.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212951,1765437711814,-500.0,0.00038356,60,"2025-12-11T07:21:51.814",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212952,1765437711857,-931.07,0.00038356,60,"2025-12-11T07:21:51.857",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212953,1765437711898,-500.0,0.00038356,60,"2025-12-11T07:21:51.898",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212954,1765437711940,-931.07,0.00038356,60,"2025-12-11T07:21:51.940",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212955,1765437711982,-500.0,0.00038356,60,"2025-12-11T07:21:51.982",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212956,1765437712021,-931.07,0.00038356,60,"2025-12-11T07:21:52.021",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212957,1765437712062,-931.07,0.00038356,60,"2025-12-11T07:21:52.062",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212958,1765437712105,-500.0,0.00038356,60,"2025-12-11T07:21:52.105",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212959,1765437712148,-931.07,0.00038356,60,"2025-12-11T07:21:52.148",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212960,1765437712191,-500.0,0.00038356,60,"2025-12-11T07:21:52.191",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212961,1765437712234,-500.0,0.00038356,60,"2025-12-11T07:21:52.234",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212962,1765437712277,-931.07,0.00038356,60,"2025-12-11T07:21:52.277",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212963,1765437712321,-500.0,0.00038356,60,"2025-12-11T07:21:52.321",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212964,1765437712363,-500.0,0.00038356,60,"2025-12-11T07:21:52.363",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212965,1765437712405,-500.0,0.00038356,60,"2025-12-11T07:21:52.405",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212966,1765437712455,-931.07,0.00038356,60,"2025-12-11T07:21:52.455",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212967,1765437712496,-500.0,0.00038356,60,"2025-12-11T07:21:52.496",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212968,1765437712537,-500.0,0.00038356,60,"2025-12-11T07:21:52.537",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212969,1765437712576,-931.07,0.00038356,60,"2025-12-11T07:21:52.576",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212970,1765437712616,-158.19606472,0.00038356,60,"2025-12-11T07:21:52.616",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212971,1765437712657,-500.0,0.00038356,60,"2025-12-11T07:21:52.657",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212972,1765437712706,-931.07,0.00038356,60,"2025-12-11T07:21:52.706",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212973,1765437712754,-500.0,0.00038356,60,"2025-12-11T07:21:52.754",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212974,1765437712795,-500.0,0.00038356,60,"2025-12-11T07:21:52.795",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212975,1765437712836,-931.07,0.00038356,60,"2025-12-11T07:21:52.836",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212976,1765437712878,-500.0,0.00038356,60,"2025-12-11T07:21:52.878",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212977,1765437712919,-500.0,0.00038356,60,"2025-12-11T07:21:52.919",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212978,1765437712965,-931.07,0.00038356,60,"2025-12-11T07:21:52.965",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212979,1765437713005,-500.0,0.00038356,60,"2025-12-11T07:21:53.005",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212980,1765437713048,-492.90422782,0.00038356,60,"2025-12-11T07:21:53.048",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212981,1765437713098,-931.15439278,0.00038356,60,"2025-12-11T07:21:53.098",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212982,1765437713144,-500.0,0.00038356,60,"2025-12-11T07:21:53.144",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212983,1765437713194,-500.0,0.00038356,60,"2025-12-11T07:21:53.194",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212984,1765437713245,-500.0,0.00038356,60,"2025-12-11T07:21:53.245",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212985,1765437713434,-500.0,0.00038356,60,"2025-12-11T07:21:53.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212986,1765437713480,-500.0,0.00038356,60,"2025-12-11T07:21:53.480",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212987,1765437713522,-1506.03,0.00038356,60,"2025-12-11T07:21:53.522",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212988,1765437713567,-500.0,0.00038356,60,"2025-12-11T07:21:53.567",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212989,1765437713616,-1506.03,0.00038356,60,"2025-12-11T07:21:53.616",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212990,1765437713662,-500.0,0.00038356,60,"2025-12-11T07:21:53.662",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212991,1765437713709,-1506.03,0.00038356,60,"2025-12-11T07:21:53.709",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212992,1765437713753,-1506.03,0.00038356,60,"2025-12-11T07:21:53.753",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212993,1765437713800,-1506.03,0.00038356,60,"2025-12-11T07:21:53.800",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212994,1765437713844,-500.0,0.00038356,60,"2025-12-11T07:21:53.844",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212995,1765437713892,-1506.03,0.00038356,60,"2025-12-11T07:21:53.892",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212996,1765437713938,-500.0,0.00038356,60,"2025-12-11T07:21:53.938",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212997,1765437713982,-500.0,0.00038356,60,"2025-12-11T07:21:53.982",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212998,1765437714024,-1506.03,0.00038356,60,"2025-12-11T07:21:54.024",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398212999,1765437714066,-500.0,0.00038356,60,"2025-12-11T07:21:54.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213000,1765437714111,-1506.03,0.00038356,60,"2025-12-11T07:21:54.111",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213001,1765437714154,-500.0,0.00038356,60,"2025-12-11T07:21:54.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213002,1765437714198,-1506.03,0.00038356,60,"2025-12-11T07:21:54.198",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213003,1765437714243,-1506.03,0.00038356,60,"2025-12-11T07:21:54.243",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213004,1765437714286,-500.0,0.00038356,60,"2025-12-11T07:21:54.286",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213005,1765437714330,-1506.03,0.00038356,60,"2025-12-11T07:21:54.330",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213006,1765437714375,-500.0,0.00038356,60,"2025-12-11T07:21:54.375",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213007,1765437714422,-1506.03,0.00038356,60,"2025-12-11T07:21:54.422",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213008,1765437714466,-1506.03,0.00038356,60,"2025-12-11T07:21:54.466",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213009,1765437714511,-500.0,0.00038356,60,"2025-12-11T07:21:54.511",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213010,1765437714554,-500.0,0.00038356,60,"2025-12-11T07:21:54.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213011,1765437714593,-500.0,0.00038356,60,"2025-12-11T07:21:54.593",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213012,1765437714639,-1506.03,0.00038356,60,"2025-12-11T07:21:54.639",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213013,1765437714681,-500.0,0.00038356,60,"2025-12-11T07:21:54.681",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213014,1765437714723,-500.0,0.00038356,60,"2025-12-11T07:21:54.723",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213015,1765437714767,-1506.03,0.00038356,60,"2025-12-11T07:21:54.767",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213016,1765437714808,-500.0,0.00038356,60,"2025-12-11T07:21:54.808",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213017,1765437714850,-500.0,0.00038356,60,"2025-12-11T07:21:54.850",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213018,1765437714891,-1506.03,0.00038356,60,"2025-12-11T07:21:54.891",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213019,1765437714936,-500.0,0.00038356,60,"2025-12-11T07:21:54.936",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213020,1765437714979,-500.0,0.00038356,60,"2025-12-11T07:21:54.979",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213021,1765437715024,-1506.03,0.00038356,60,"2025-12-11T07:21:55.024",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213022,1765437715070,-201.9542575,0.00038356,60,"2025-12-11T07:21:55.070",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213023,1765437715114,-500.0,0.00038356,60,"2025-12-11T07:21:55.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213024,1765437715156,-500.0,0.00038356,60,"2025-12-11T07:21:55.156",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213025,1765437715203,-500.0,0.00038356,60,"2025-12-11T07:21:55.203",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213026,1765437715249,-515.11423023,0.00038356,60,"2025-12-11T07:21:55.249",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213027,1765437715294,-500.0,0.00038356,60,"2025-12-11T07:21:55.294",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213028,1765437715338,-500.0,0.00038356,60,"2025-12-11T07:21:55.338",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213029,1765437715384,-500.0,0.00038356,60,"2025-12-11T07:21:55.384",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213030,1765437715426,-500.0,0.00038356,60,"2025-12-11T07:21:55.426",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213031,1765437715468,-1021.76,0.00038356,60,"2025-12-11T07:21:55.468",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213032,1765437715510,-1021.76,0.00038356,60,"2025-12-11T07:21:55.510",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213033,1765437715552,-1021.76,0.00038356,60,"2025-12-11T07:21:55.552",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213034,1765437715596,-1021.76,0.00038356,60,"2025-12-11T07:21:55.596",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213035,1765437715637,-1021.76,0.00038356,60,"2025-12-11T07:21:55.637",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213036,1765437715679,-1021.76,0.00038356,60,"2025-12-11T07:21:55.679",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213037,1765437715720,-500.0,0.00038356,60,"2025-12-11T07:21:55.720",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213038,1765437715764,-1021.76,0.00038356,60,"2025-12-11T07:21:55.764",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213039,1765437715807,-1021.76,0.00038356,60,"2025-12-11T07:21:55.807",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213040,1765437715850,-1021.76,0.00038356,60,"2025-12-11T07:21:55.850",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213041,1765437715897,-1021.76,0.00038356,60,"2025-12-11T07:21:55.897",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213042,1765437715942,-1021.76,0.00038356,60,"2025-12-11T07:21:55.942",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213043,1765437715985,-1021.76,0.00038356,60,"2025-12-11T07:21:55.985",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213044,1765437716027,-1021.76,0.00038356,60,"2025-12-11T07:21:56.027",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213045,1765437716070,-500.0,0.00038356,60,"2025-12-11T07:21:56.070",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213046,1765437716117,-1021.76,0.00038356,60,"2025-12-11T07:21:56.117",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213047,1765437716162,-500.0,0.00038356,11,"2025-12-11T07:21:56.162",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213048,1765437716206,-500.0,0.00038356,11,"2025-12-11T07:21:56.206",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213049,1765437716249,-500.0,0.00038356,60,"2025-12-11T07:21:56.249",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213050,1765437716296,-1021.76,0.00038356,60,"2025-12-11T07:21:56.296",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213051,1765437716341,-500.0,0.00038356,11,"2025-12-11T07:21:56.341",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213052,1765437716385,-500.0,0.00038356,60,"2025-12-11T07:21:56.385",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213053,1765437716434,-1021.76,0.00038356,60,"2025-12-11T07:21:56.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213054,1765437716480,-500.0,0.00038356,11,"2025-12-11T07:21:56.480",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213055,1765437716526,-500.0,0.00038356,60,"2025-12-11T07:21:56.526",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213056,1765437716572,-581.12,0.00038356,11,"2025-12-11T07:21:56.572",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213057,1765437716617,-1021.76,0.00038356,60,"2025-12-11T07:21:56.617",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213058,1765437716663,-500.0,0.00038356,60,"2025-12-11T07:21:56.663",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213059,1765437716707,-500.29045115,0.00038356,60,"2025-12-11T07:21:56.707",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213060,1765437716751,-1021.76,0.00038356,60,"2025-12-11T07:21:56.751",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213061,1765437716796,-500.0,0.00038356,60,"2025-12-11T07:21:56.796",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213062,1765437716843,-1021.76,0.00038356,60,"2025-12-11T07:21:56.843",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213063,1765437716886,-500.0,0.00038356,60,"2025-12-11T07:21:56.886",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213064,1765437716935,-504.15490739,0.00038356,60,"2025-12-11T07:21:56.935",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213065,1765437716982,-1021.76,0.00038356,60,"2025-12-11T07:21:56.982",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213066,1765437717026,-500.0,0.00038356,60,"2025-12-11T07:21:57.026",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213067,1765437717066,-500.0,0.00038356,60,"2025-12-11T07:21:57.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213068,1765437717108,-1021.76,0.00038356,60,"2025-12-11T07:21:57.108",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213069,1765437717155,-500.0,0.00038356,60,"2025-12-11T07:21:57.155",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213070,1765437717199,-1021.76,0.00038356,60,"2025-12-11T07:21:57.199",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213071,1765437717245,-500.0,0.00038356,60,"2025-12-11T07:21:57.245",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213072,1765437717295,-1021.76,0.00038356,60,"2025-12-11T07:21:57.295",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213073,1765437717346,-507.89189494,0.00038356,60,"2025-12-11T07:21:57.346",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213074,1765437717396,-1021.85314317,0.00038356,60,"2025-12-11T07:21:57.396",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213075,1765437717448,-500.0,0.00038356,60,"2025-12-11T07:21:57.448",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213076,1765437717493,-500.0,0.00038356,60,"2025-12-11T07:21:57.493",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213077,1765437717536,-500.0,0.00038356,60,"2025-12-11T07:21:57.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213078,1765437717578,-500.0,0.00038356,60,"2025-12-11T07:21:57.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213079,1765437717617,-579.85,0.00038356,60,"2025-12-11T07:21:57.617",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213080,1765437717804,-151.0,0.00038356,31,"2025-12-11T07:21:57.804",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213081,1765437717845,-579.85,0.00038356,60,"2025-12-11T07:21:57.845",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213082,1765437717885,-500.0,0.00038356,60,"2025-12-11T07:21:57.885",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213083,1765437717924,-151.0,0.00038356,31,"2025-12-11T07:21:57.924",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213084,1765437717967,-500.0,0.00038356,60,"2025-12-11T07:21:57.967",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213085,1765437718010,-579.85,0.00038356,60,"2025-12-11T07:21:58.010",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213086,1765437718051,-500.0,0.00038356,60,"2025-12-11T07:21:58.051",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213087,1765437718093,-500.0,0.00038356,60,"2025-12-11T07:21:58.093",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213088,1765437718136,-500.0,0.00038356,60,"2025-12-11T07:21:58.136",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213089,1765437718179,-151.0,0.00038356,31,"2025-12-11T07:21:58.179",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213090,1765437718224,-579.85,0.00038356,60,"2025-12-11T07:21:58.224",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213091,1765437718265,-506.51924977,0.00038356,60,"2025-12-11T07:21:58.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213092,1765437718309,-500.0,0.00038356,60,"2025-12-11T07:21:58.309",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213093,1765437718354,-579.85,0.00038356,60,"2025-12-11T07:21:58.354",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213094,1765437718400,-151.0,0.00038356,31,"2025-12-11T07:21:58.400",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213095,1765437718452,-500.0,0.00038356,60,"2025-12-11T07:21:58.452",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213096,1765437718495,-579.85,0.00038356,60,"2025-12-11T07:21:58.495",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213097,1765437718536,-151.0,0.00038356,31,"2025-12-11T07:21:58.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213098,1765437718577,-637.11,0.00038356,60,"2025-12-11T07:21:58.577",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213099,1765437718617,-579.85,0.00038356,60,"2025-12-11T07:21:58.617",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213100,1765437718658,-151.0,0.00038356,31,"2025-12-11T07:21:58.658",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213101,1765437718701,-579.85,0.00038356,60,"2025-12-11T07:21:58.701",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213102,1765437718743,-151.0,0.00038356,31,"2025-12-11T07:21:58.743",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213103,1765437718792,-579.85,0.00038356,60,"2025-12-11T07:21:58.792",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213104,1765437718835,-151.0,0.00038356,31,"2025-12-11T07:21:58.835",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213105,1765437718878,-579.85,0.00038356,60,"2025-12-11T07:21:58.878",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213106,1765437718921,-151.0,0.00038356,31,"2025-12-11T07:21:58.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213107,1765437718971,-579.85,0.00038356,60,"2025-12-11T07:21:58.971",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213108,1765437719012,-579.85,0.00038356,60,"2025-12-11T07:21:59.012",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213109,1765437719055,-215.7062,0.00038356,31,"2025-12-11T07:21:59.055",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213110,1765437719098,-579.85,0.00038356,60,"2025-12-11T07:21:59.098",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213111,1765437719142,-579.85,0.00038356,60,"2025-12-11T07:21:59.142",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213112,1765437719185,-579.85,0.00038356,60,"2025-12-11T07:21:59.185",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213113,1765437719231,-500.0,0.00038356,60,"2025-12-11T07:21:59.231",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213114,1765437719277,-579.85,0.00038356,60,"2025-12-11T07:21:59.277",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213115,1765437719324,-500.0,0.00038356,60,"2025-12-11T07:21:59.324",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213116,1765437719370,-579.85,0.00038356,60,"2025-12-11T07:21:59.370",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213117,1765437719417,-579.85,0.00038356,60,"2025-12-11T07:21:59.417",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213118,1765437719459,-579.85,0.00038356,60,"2025-12-11T07:21:59.459",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213119,1765437719502,-500.0,0.00038356,60,"2025-12-11T07:21:59.502",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213120,1765437719543,-579.85,0.00038356,60,"2025-12-11T07:21:59.543",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213121,1765437719585,-579.85,0.00038356,60,"2025-12-11T07:21:59.585",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213122,1765437719627,-579.85,0.00038356,60,"2025-12-11T07:21:59.627",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213123,1765437719669,-579.85,0.00038356,60,"2025-12-11T07:21:59.669",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213124,1765437719712,-580.04,0.00038356,60,"2025-12-11T07:21:59.712",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213125,1765437719755,-151.0,0.00038356,31,"2025-12-11T07:21:59.755",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213126,1765437719796,-500.0,0.00038356,60,"2025-12-11T07:21:59.796",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213127,1765437719838,-929.01,0.00038356,60,"2025-12-11T07:21:59.838",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213128,1765437719878,-929.01,0.00038356,60,"2025-12-11T07:21:59.878",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213129,1765437719921,-929.01,0.00038356,60,"2025-12-11T07:21:59.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213130,1765437719961,-929.01,0.00038356,60,"2025-12-11T07:21:59.961",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213131,1765437720001,-929.01,0.00038356,60,"2025-12-11T07:22:00.001",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213132,1765437720053,-929.01,0.00038356,60,"2025-12-11T07:22:00.053",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213133,1765437720119,-929.01,0.00038356,60,"2025-12-11T07:22:00.119",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213134,1765437720166,-500.0,0.00038356,60,"2025-12-11T07:22:00.166",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213135,1765437720216,-929.01,0.00038356,60,"2025-12-11T07:22:00.216",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213136,1765437720261,-929.01,0.00038356,60,"2025-12-11T07:22:00.261",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213137,1765437720308,-929.01,0.00038356,60,"2025-12-11T07:22:00.308",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213138,1765437720356,-929.01,0.00038356,60,"2025-12-11T07:22:00.356",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213139,1765437720403,-929.01,0.00038356,60,"2025-12-11T07:22:00.403",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213140,1765437720455,-929.01,0.00038356,60,"2025-12-11T07:22:00.455",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213141,1765437720502,-500.0,0.00038356,60,"2025-12-11T07:22:00.502",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213142,1765437720546,-929.01,0.00038356,60,"2025-12-11T07:22:00.546",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213143,1765437720589,-500.0,0.00038356,60,"2025-12-11T07:22:00.589",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213144,1765437720636,-929.01,0.00038356,60,"2025-12-11T07:22:00.636",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213145,1765437720680,-929.01,0.00038356,60,"2025-12-11T07:22:00.680",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213146,1765437720727,-929.01,0.00038356,60,"2025-12-11T07:22:00.727",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213147,1765437720771,-500.0,0.00038356,60,"2025-12-11T07:22:00.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213148,1765437720815,-500.0,0.00038356,60,"2025-12-11T07:22:00.815",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213149,1765437720864,-500.0,0.00038356,60,"2025-12-11T07:22:00.864",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213150,1765437720907,-697.34,0.00038356,60,"2025-12-11T07:22:00.907",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213151,1765437720950,-585.22468778,0.00038356,60,"2025-12-11T07:22:00.950",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213152,1765437720996,-697.34,0.00038356,60,"2025-12-11T07:22:00.996",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213153,1765437721041,-697.34,0.00038356,60,"2025-12-11T07:22:01.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213154,1765437721085,-697.34,0.00038356,60,"2025-12-11T07:22:01.085",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213155,1765437721132,-697.34,0.00038356,60,"2025-12-11T07:22:01.132",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213156,1765437721179,-697.34,0.00038356,60,"2025-12-11T07:22:01.179",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213157,1765437721226,-697.34,0.00038356,60,"2025-12-11T07:22:01.226",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213158,1765437721278,-500.0,0.00038356,60,"2025-12-11T07:22:01.278",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213159,1765437721324,-697.34,0.00038356,60,"2025-12-11T07:22:01.324",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213160,1765437721371,-500.0,0.00038356,60,"2025-12-11T07:22:01.371",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213161,1765437721417,-500.0,0.00038356,60,"2025-12-11T07:22:01.417",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213162,1765437721464,-697.34,0.00038356,60,"2025-12-11T07:22:01.464",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213163,1765437721511,-506.90931428,0.00038356,60,"2025-12-11T07:22:01.511",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213164,1765437721558,-697.34,0.00038356,60,"2025-12-11T07:22:01.558",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213165,1765437721608,-697.34,0.00038356,60,"2025-12-11T07:22:01.608",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213166,1765437721654,-1168.17,0.00038356,60,"2025-12-11T07:22:01.654",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213167,1765437721698,-697.34,0.00038356,60,"2025-12-11T07:22:01.698",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213168,1765437721743,-1168.17,0.00038356,60,"2025-12-11T07:22:01.743",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213169,1765437721787,-697.34,0.00038356,60,"2025-12-11T07:22:01.787",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213170,1765437721832,-1168.17,0.00038356,60,"2025-12-11T07:22:01.832",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213171,1765437721875,-981.48,0.00038356,60,"2025-12-11T07:22:01.875",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213172,1765437721919,-697.34,0.00038356,60,"2025-12-11T07:22:01.919",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213173,1765437721963,-981.48,0.00038356,60,"2025-12-11T07:22:01.963",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213174,1765437722006,-1168.17,0.00038356,60,"2025-12-11T07:22:02.006",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213175,1765437722278,-697.34,0.00038356,60,"2025-12-11T07:22:02.278",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213176,1765437722326,-500.0,0.00038356,60,"2025-12-11T07:22:02.326",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213177,1765437722384,-1168.17,0.00038356,60,"2025-12-11T07:22:02.384",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213178,1765437722433,-500.0,0.00038356,60,"2025-12-11T07:22:02.433",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213179,1765437722476,-1168.17,0.00038356,60,"2025-12-11T07:22:02.476",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213180,1765437722524,-697.34,0.00038356,60,"2025-12-11T07:22:02.524",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213181,1765437722568,-981.48,0.00038356,60,"2025-12-11T07:22:02.568",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213182,1765437722612,-1168.17,0.00038356,60,"2025-12-11T07:22:02.612",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213183,1765437722655,-981.48,0.00038356,60,"2025-12-11T07:22:02.655",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213184,1765437722697,-697.34,0.00038356,60,"2025-12-11T07:22:02.697",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213185,1765437722741,-406.50590768,0.00038356,60,"2025-12-11T07:22:02.741",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213186,1765437722784,-500.0,0.00038356,60,"2025-12-11T07:22:02.784",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213187,1765437722828,-1168.17,0.00038356,60,"2025-12-11T07:22:02.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213188,1765437722872,-981.48,0.00038356,60,"2025-12-11T07:22:02.872",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213189,1765437722916,-697.34,0.00038356,60,"2025-12-11T07:22:02.916",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213190,1765437722961,-500.0,0.00038356,60,"2025-12-11T07:22:02.961",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213191,1765437723007,-1168.17,0.00038356,60,"2025-12-11T07:22:03.007",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213192,1765437723060,-697.34,0.00038356,60,"2025-12-11T07:22:03.060",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213193,1765437723118,-981.48,0.00038356,60,"2025-12-11T07:22:03.118",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213194,1765437723178,-500.0,0.00038356,60,"2025-12-11T07:22:03.178",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213195,1765437723231,-1168.17,0.00038356,60,"2025-12-11T07:22:03.231",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213196,1765437723280,-697.34,0.00038356,60,"2025-12-11T07:22:03.280",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213197,1765437723329,-981.48,0.00038356,60,"2025-12-11T07:22:03.329",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213198,1765437723377,-500.0,0.00038356,60,"2025-12-11T07:22:03.377",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213199,1765437723428,-1168.17,0.00038356,60,"2025-12-11T07:22:03.428",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213200,1765437723477,-697.34,0.00038356,60,"2025-12-11T07:22:03.477",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213201,1765437723527,-981.48,0.00038356,60,"2025-12-11T07:22:03.527",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213202,1765437723576,-500.0,0.00038356,60,"2025-12-11T07:22:03.576",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213203,1765437723638,-1168.17,0.00038356,60,"2025-12-11T07:22:03.638",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213204,1765437723686,-500.0,0.00038356,60,"2025-12-11T07:22:03.686",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213205,1765437723739,-697.34,0.00038356,60,"2025-12-11T07:22:03.739",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213206,1765437723786,-503.47546203,0.00038356,60,"2025-12-11T07:22:03.786",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213207,1765437723834,-500.0,0.00038356,60,"2025-12-11T07:22:03.834",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213208,1765437723879,-981.48,0.00038356,60,"2025-12-11T07:22:03.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213209,1765437723925,-1168.17,0.00038356,60,"2025-12-11T07:22:03.925",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213210,1765437723970,-500.0,0.00038356,60,"2025-12-11T07:22:03.970",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213211,1765437724016,-697.34,0.00038356,60,"2025-12-11T07:22:04.016",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213212,1765437724063,-244.16994637,0.00038356,60,"2025-12-11T07:22:04.063",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213213,1765437724114,-500.0,0.00038356,60,"2025-12-11T07:22:04.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213214,1765437724163,-981.48,0.00038356,60,"2025-12-11T07:22:04.163",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213215,1765437724213,-1168.17,0.00038356,60,"2025-12-11T07:22:04.213",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213216,1765437724263,-697.40512391,0.00038356,60,"2025-12-11T07:22:04.263",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213217,1765437724316,-981.48,0.00038356,60,"2025-12-11T07:22:04.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213218,1765437724372,-510.47286695,0.00038356,60,"2025-12-11T07:22:04.372",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213219,1765437724424,-1168.17,0.00038356,60,"2025-12-11T07:22:04.424",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213220,1765437724474,-981.48,0.00038356,60,"2025-12-11T07:22:04.474",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213221,1765437724528,-1168.17,0.00038356,60,"2025-12-11T07:22:04.528",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213222,1765437724573,-500.0,0.00038356,60,"2025-12-11T07:22:04.573",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213223,1765437724628,-981.48,0.00038356,60,"2025-12-11T07:22:04.628",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213224,1765437724678,-1168.17,0.00038356,60,"2025-12-11T07:22:04.678",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213225,1765437724726,-500.0,0.00038356,60,"2025-12-11T07:22:04.726",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213226,1765437724772,-500.0,0.00038356,60,"2025-12-11T07:22:04.772",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213227,1765437724821,-981.48,0.00038356,60,"2025-12-11T07:22:04.821",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213228,1765437724867,-575.48746568,0.00038356,60,"2025-12-11T07:22:04.867",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213229,1765437724916,-500.0,0.00038356,60,"2025-12-11T07:22:04.916",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213230,1765437724964,-981.48,0.00038356,60,"2025-12-11T07:22:04.964",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213231,1765437725012,-500.0,0.00038356,60,"2025-12-11T07:22:05.012",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213232,1765437725059,-500.0,0.00038356,60,"2025-12-11T07:22:05.059",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213233,1765437725110,-981.48,0.00038356,60,"2025-12-11T07:22:05.110",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213234,1765437725162,-500.0,0.00038356,60,"2025-12-11T07:22:05.162",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213235,1765437725210,-500.0,0.00038356,60,"2025-12-11T07:22:05.210",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213236,1765437725265,-500.0,0.00038356,60,"2025-12-11T07:22:05.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213237,1765437725315,-500.0,0.00038356,60,"2025-12-11T07:22:05.315",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213238,1765437725363,-981.48,0.00038356,60,"2025-12-11T07:22:05.363",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213239,1765437725414,-500.0,0.00038356,60,"2025-12-11T07:22:05.414",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213240,1765437725464,-500.0,0.00038356,60,"2025-12-11T07:22:05.464",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213241,1765437725511,-500.0,0.00038356,60,"2025-12-11T07:22:05.511",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213242,1765437725557,-981.48,0.00038356,60,"2025-12-11T07:22:05.557",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213243,1765437725602,-2133.76,0.00038356,60,"2025-12-11T07:22:05.602",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213244,1765437725648,-500.0,0.00038356,60,"2025-12-11T07:22:05.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213245,1765437725694,-981.48,0.00038356,60,"2025-12-11T07:22:05.694",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213246,1765437725741,-2133.76,0.00038356,60,"2025-12-11T07:22:05.741",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213247,1765437725789,-500.0,0.00038356,60,"2025-12-11T07:22:05.789",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213248,1765437725836,-500.0,0.00038356,60,"2025-12-11T07:22:05.836",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213249,1765437725888,-981.48,0.00038356,60,"2025-12-11T07:22:05.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213250,1765437725939,-2133.76,0.00038356,60,"2025-12-11T07:22:05.939",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213251,1765437725988,-500.0,0.00038356,60,"2025-12-11T07:22:05.988",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213252,1765437726035,-500.0,0.00038356,60,"2025-12-11T07:22:06.035",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213253,1765437726087,-500.0,0.00038356,60,"2025-12-11T07:22:06.087",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213254,1765437726132,-981.48,0.00038356,60,"2025-12-11T07:22:06.132",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213255,1765437726181,-2133.76,0.00038356,60,"2025-12-11T07:22:06.181",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213256,1765437726231,-500.0,0.00038356,60,"2025-12-11T07:22:06.231",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213257,1765437726287,-500.0,0.00038356,60,"2025-12-11T07:22:06.287",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213258,1765437726344,-981.48,0.00038356,60,"2025-12-11T07:22:06.344",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213259,1765437726397,-2133.76,0.00038356,60,"2025-12-11T07:22:06.397",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213260,1765437726449,-500.0,0.00038356,60,"2025-12-11T07:22:06.449",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213261,1765437726499,-500.0,0.00038356,60,"2025-12-11T07:22:06.499",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213262,1765437726544,-500.0,0.00038356,60,"2025-12-11T07:22:06.544",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213263,1765437726592,-981.48,0.00038356,60,"2025-12-11T07:22:06.592",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213264,1765437726639,-500.0,0.00038356,60,"2025-12-11T07:22:06.639",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213265,1765437726686,-2133.76,0.00038356,60,"2025-12-11T07:22:06.686",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213266,1765437726733,-500.0,0.00038356,60,"2025-12-11T07:22:06.733",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213267,1765437726779,-981.48,0.00038356,60,"2025-12-11T07:22:06.779",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213268,1765437726825,-500.0,0.00038356,60,"2025-12-11T07:22:06.825",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213269,1765437727069,-2133.76,0.00038356,60,"2025-12-11T07:22:07.069",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213270,1765437727119,-500.0,0.00038356,60,"2025-12-11T07:22:07.119",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213271,1765437727168,-500.0,0.00038356,60,"2025-12-11T07:22:07.168",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213272,1765437727216,-500.0,0.00038356,60,"2025-12-11T07:22:07.216",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213273,1765437727261,-2133.76,0.00038356,60,"2025-12-11T07:22:07.261",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213274,1765437727307,-500.0,0.00038356,60,"2025-12-11T07:22:07.307",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213275,1765437727355,-500.0,0.00038356,60,"2025-12-11T07:22:07.355",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213276,1765437727403,-2133.76,0.00038356,60,"2025-12-11T07:22:07.403",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213277,1765437727453,-500.0,0.00038356,60,"2025-12-11T07:22:07.453",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213278,1765437727498,-500.0,0.00038356,60,"2025-12-11T07:22:07.498",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213279,1765437727544,-2133.76,0.00038356,60,"2025-12-11T07:22:07.544",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213280,1765437727588,-2133.76,0.00038356,60,"2025-12-11T07:22:07.588",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213281,1765437727634,-500.0,0.00038356,60,"2025-12-11T07:22:07.634",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213282,1765437727678,-500.0,0.00038356,60,"2025-12-11T07:22:07.678",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213283,1765437727724,-2133.76,0.00038356,60,"2025-12-11T07:22:07.724",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213284,1765437727768,-500.0,0.00038356,60,"2025-12-11T07:22:07.768",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213285,1765437727812,-500.0,0.00038356,60,"2025-12-11T07:22:07.812",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213286,1765437727856,-2133.76,0.00038356,60,"2025-12-11T07:22:07.856",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213287,1765437727900,-500.0,0.00038356,60,"2025-12-11T07:22:07.900",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213288,1765437727944,-500.0,0.00038356,60,"2025-12-11T07:22:07.944",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213289,1765437727989,-2133.76,0.00038356,60,"2025-12-11T07:22:07.989",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213290,1765437728034,-635.47,0.00038356,60,"2025-12-11T07:22:08.034",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213291,1765437728080,-500.0,0.00038356,60,"2025-12-11T07:22:08.080",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213292,1765437728130,-500.0,0.00038356,60,"2025-12-11T07:22:08.130",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213293,1765437728178,-2133.76,0.00038356,60,"2025-12-11T07:22:08.178",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213294,1765437728234,-635.47,0.00038356,60,"2025-12-11T07:22:08.234",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213295,1765437728288,-500.0,0.00038356,60,"2025-12-11T07:22:08.288",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213296,1765437728344,-500.0,0.00038356,60,"2025-12-11T07:22:08.344",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213297,1765437728392,-500.0,0.00038356,60,"2025-12-11T07:22:08.392",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213298,1765437728439,-2133.76,0.00038356,60,"2025-12-11T07:22:08.439",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213299,1765437728489,-635.47,0.00038356,60,"2025-12-11T07:22:08.489",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213300,1765437728537,-500.0,0.00038356,60,"2025-12-11T07:22:08.537",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213301,1765437728585,-500.0,0.00038356,60,"2025-12-11T07:22:08.585",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213302,1765437728631,-500.0,0.00038356,60,"2025-12-11T07:22:08.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213303,1765437728679,-2133.76,0.00038356,60,"2025-12-11T07:22:08.679",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213304,1765437728726,-635.47,0.00038356,60,"2025-12-11T07:22:08.726",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213305,1765437728772,-500.0,0.00038356,60,"2025-12-11T07:22:08.772",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213306,1765437728818,-500.0,0.00038356,60,"2025-12-11T07:22:08.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213307,1765437728865,-500.0,0.00038356,60,"2025-12-11T07:22:08.865",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213308,1765437728912,-635.47,0.00038356,60,"2025-12-11T07:22:08.912",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213309,1765437728959,-500.0,0.00038356,60,"2025-12-11T07:22:08.959",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213310,1765437729010,-318.81071098,0.00038356,60,"2025-12-11T07:22:09.010",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213311,1765437729057,-500.0,0.00038356,60,"2025-12-11T07:22:09.057",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213312,1765437729105,-635.47,0.00038356,60,"2025-12-11T07:22:09.105",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213313,1765437729154,-500.0,0.00038356,60,"2025-12-11T07:22:09.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213314,1765437729203,-635.47,0.00038356,60,"2025-12-11T07:22:09.203",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213315,1765437729252,-500.0,0.00038356,60,"2025-12-11T07:22:09.252",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213316,1765437729301,-553.92837592,0.00038356,60,"2025-12-11T07:22:09.301",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213317,1765437729351,-635.47,0.00038356,60,"2025-12-11T07:22:09.351",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213318,1765437729395,-500.0,0.00038356,60,"2025-12-11T07:22:09.395",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213319,1765437729443,-635.47,0.00038356,60,"2025-12-11T07:22:09.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213320,1765437729488,-500.0,0.00038356,60,"2025-12-11T07:22:09.488",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213321,1765437729534,-500.0,0.00038356,60,"2025-12-11T07:22:09.534",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213322,1765437729578,-635.47,0.00038356,60,"2025-12-11T07:22:09.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213323,1765437729621,-500.0,0.00038356,60,"2025-12-11T07:22:09.621",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213324,1765437729666,-500.0,0.00038356,60,"2025-12-11T07:22:09.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213325,1765437729709,-500.0,0.00038356,60,"2025-12-11T07:22:09.709",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213326,1765437729753,-635.47,0.00038356,60,"2025-12-11T07:22:09.753",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213327,1765437729796,-500.0,0.00038356,60,"2025-12-11T07:22:09.796",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213328,1765437729844,-635.47,0.00038356,60,"2025-12-11T07:22:09.844",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213329,1765437729889,-500.0,0.00038356,60,"2025-12-11T07:22:09.889",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213330,1765437729934,-539.61,0.00038356,60,"2025-12-11T07:22:09.934",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213331,1765437729978,-500.0,0.00038356,60,"2025-12-11T07:22:09.978",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213332,1765437730024,-635.47,0.00038356,60,"2025-12-11T07:22:10.024",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213333,1765437730069,-500.0,0.00038356,60,"2025-12-11T07:22:10.069",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213334,1765437730117,-902.79,0.00038356,60,"2025-12-11T07:22:10.117",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213335,1765437730163,-539.61,0.00038356,60,"2025-12-11T07:22:10.163",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213336,1765437730209,-500.0,0.00038356,60,"2025-12-11T07:22:10.209",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213337,1765437730255,-550.0,0.00038356,60,"2025-12-11T07:22:10.255",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213338,1765437730301,-635.47,0.00038356,60,"2025-12-11T07:22:10.301",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213339,1765437730352,-500.0,0.00038356,60,"2025-12-11T07:22:10.352",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213340,1765437730403,-902.79,0.00038356,60,"2025-12-11T07:22:10.403",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213341,1765437730450,-500.0,0.00038356,60,"2025-12-11T07:22:10.450",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213342,1765437730497,-539.61,0.00038356,60,"2025-12-11T07:22:10.497",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213343,1765437730542,-500.0,0.00038356,60,"2025-12-11T07:22:10.542",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213344,1765437730587,-635.47,0.00038356,60,"2025-12-11T07:22:10.587",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213345,1765437730633,-902.79,0.00038356,60,"2025-12-11T07:22:10.633",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213346,1765437730679,-500.0,0.00038356,60,"2025-12-11T07:22:10.679",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213347,1765437730725,-500.0,0.00038356,60,"2025-12-11T07:22:10.725",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213348,1765437730771,-500.0,0.00038356,60,"2025-12-11T07:22:10.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213349,1765437730820,-539.61,0.00038356,60,"2025-12-11T07:22:10.820",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213350,1765437730867,-500.0,0.00038356,60,"2025-12-11T07:22:10.867",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213351,1765437730913,-538.78026797,0.00038356,60,"2025-12-11T07:22:10.913",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213352,1765437730959,-902.79,0.00038356,60,"2025-12-11T07:22:10.959",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213353,1765437731005,-500.0,0.00038356,60,"2025-12-11T07:22:11.005",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213354,1765437731050,-635.47,0.00038356,60,"2025-12-11T07:22:11.050",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213355,1765437731095,-539.61,0.00038356,60,"2025-12-11T07:22:11.095",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213356,1765437731146,-500.0,0.00038356,60,"2025-12-11T07:22:11.146",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213357,1765437731195,-902.79,0.00038356,60,"2025-12-11T07:22:11.195",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213358,1765437731244,-500.0,0.00038356,60,"2025-12-11T07:22:11.244",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213359,1765437731293,-635.47,0.00038356,60,"2025-12-11T07:22:11.293",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213360,1765437731342,-1308.4,0.00038356,60,"2025-12-11T07:22:11.342",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213361,1765437731390,-539.61,0.00038356,60,"2025-12-11T07:22:11.390",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213362,1765437731438,-902.79,0.00038356,60,"2025-12-11T07:22:11.438",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213363,1765437731484,-500.0,0.00038356,60,"2025-12-11T07:22:11.484",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213364,1765437731675,-500.0,0.00038356,60,"2025-12-11T07:22:11.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213365,1765437731723,-635.47,0.00038356,60,"2025-12-11T07:22:11.723",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213366,1765437731772,-1308.4,0.00038356,60,"2025-12-11T07:22:11.772",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213367,1765437731818,-539.61,0.00038356,60,"2025-12-11T07:22:11.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213368,1765437731871,-902.79,0.00038356,60,"2025-12-11T07:22:11.871",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213369,1765437731926,-500.0,0.00038356,60,"2025-12-11T07:22:11.926",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213370,1765437731977,-635.47,0.00038356,60,"2025-12-11T07:22:11.977",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213371,1765437732031,-500.0,0.00038356,60,"2025-12-11T07:22:12.031",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213372,1765437732081,-539.61,0.00038356,60,"2025-12-11T07:22:12.081",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213373,1765437732131,-500.0,0.00038356,60,"2025-12-11T07:22:12.131",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213374,1765437732183,-902.79,0.00038356,60,"2025-12-11T07:22:12.183",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213375,1765437732235,-635.47,0.00038356,60,"2025-12-11T07:22:12.235",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213376,1765437732283,-500.0,0.00038356,60,"2025-12-11T07:22:12.283",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213377,1765437732332,-539.61,0.00038356,60,"2025-12-11T07:22:12.332",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213378,1765437732380,-500.0,0.00038356,60,"2025-12-11T07:22:12.380",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213379,1765437732428,-902.79,0.00038356,60,"2025-12-11T07:22:12.428",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213380,1765437732474,-500.0,0.00038356,60,"2025-12-11T07:22:12.474",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213381,1765437732522,-539.61,0.00038356,60,"2025-12-11T07:22:12.522",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213382,1765437732568,-1308.4,0.00038356,60,"2025-12-11T07:22:12.568",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213383,1765437732617,-902.79,0.00038356,60,"2025-12-11T07:22:12.617",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213384,1765437732663,-500.0,0.00038356,60,"2025-12-11T07:22:12.663",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213385,1765437732712,-500.0,0.00038356,60,"2025-12-11T07:22:12.712",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213386,1765437732760,-539.61,0.00038356,60,"2025-12-11T07:22:12.760",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213387,1765437732810,-1308.4,0.00038356,60,"2025-12-11T07:22:12.810",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213388,1765437732857,-902.79,0.00038356,60,"2025-12-11T07:22:12.857",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213389,1765437732902,-500.0,0.00038356,60,"2025-12-11T07:22:12.902",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213390,1765437732947,-500.0,0.00038356,60,"2025-12-11T07:22:12.947",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213391,1765437732991,-500.0,0.00038356,60,"2025-12-11T07:22:12.991",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213392,1765437733036,-539.61,0.00038356,60,"2025-12-11T07:22:13.036",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213393,1765437733081,-1308.4,0.00038356,60,"2025-12-11T07:22:13.081",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213394,1765437733128,-902.79,0.00038356,60,"2025-12-11T07:22:13.128",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213395,1765437733176,-518.59475475,0.00038356,60,"2025-12-11T07:22:13.176",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213396,1765437733223,-500.0,0.00038356,60,"2025-12-11T07:22:13.223",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213397,1765437733267,-500.0,0.00038356,60,"2025-12-11T07:22:13.267",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213398,1765437733317,-539.61,0.00038356,60,"2025-12-11T07:22:13.317",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213399,1765437733369,-1308.4,0.00038356,60,"2025-12-11T07:22:13.369",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213400,1765437733421,-902.79,0.00038356,60,"2025-12-11T07:22:13.421",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213401,1765437733472,-586.52,0.00038356,60,"2025-12-11T07:22:13.472",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213402,1765437733523,-500.0,0.00038356,60,"2025-12-11T07:22:13.523",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213403,1765437733572,-1308.4,0.00038356,60,"2025-12-11T07:22:13.572",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213404,1765437733618,-539.61,0.00038356,60,"2025-12-11T07:22:13.618",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213405,1765437733665,-902.79,0.00038356,60,"2025-12-11T07:22:13.665",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213406,1765437733710,-500.0,0.00038356,60,"2025-12-11T07:22:13.710",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213407,1765437733757,-500.0,0.00038356,60,"2025-12-11T07:22:13.757",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213408,1765437733806,-1308.4,0.00038356,60,"2025-12-11T07:22:13.806",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213409,1765437733855,-539.61,0.00038356,60,"2025-12-11T07:22:13.855",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213410,1765437733905,-902.79,0.00038356,60,"2025-12-11T07:22:13.905",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213411,1765437733953,-500.0,0.00038356,60,"2025-12-11T07:22:13.953",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213412,1765437734000,-1308.4,0.00038356,60,"2025-12-11T07:22:14.000",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213413,1765437734046,-539.61,0.00038356,60,"2025-12-11T07:22:14.046",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213414,1765437734098,-902.79,0.00038356,60,"2025-12-11T07:22:14.098",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213415,1765437734144,-500.0,0.00038356,60,"2025-12-11T07:22:14.144",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213416,1765437734190,-539.61,0.00038356,60,"2025-12-11T07:22:14.190",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213417,1765437734240,-902.79,0.00038356,60,"2025-12-11T07:22:14.240",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213418,1765437734285,-500.0,0.00038356,60,"2025-12-11T07:22:14.285",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213419,1765437734330,-539.61,0.00038356,60,"2025-12-11T07:22:14.330",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213420,1765437734376,-635.47,0.00038356,60,"2025-12-11T07:22:14.376",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213421,1765437734423,-1308.4,0.00038356,60,"2025-12-11T07:22:14.423",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213422,1765437734469,-902.79,0.00038356,60,"2025-12-11T07:22:14.469",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213423,1765437734516,-500.0,0.00038356,60,"2025-12-11T07:22:14.516",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213424,1765437734564,-635.47,0.00038356,60,"2025-12-11T07:22:14.564",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213425,1765437734610,-1880.57,0.00038356,60,"2025-12-11T07:22:14.610",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213426,1765437734657,-1308.4,0.00038356,60,"2025-12-11T07:22:14.657",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213427,1765437734705,-902.79,0.00038356,60,"2025-12-11T07:22:14.705",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213428,1765437734753,-500.0,0.00038356,60,"2025-12-11T07:22:14.753",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213429,1765437734799,-635.47,0.00038356,60,"2025-12-11T07:22:14.799",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213430,1765437734847,-1880.57,0.00038356,60,"2025-12-11T07:22:14.847",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213431,1765437734894,-902.79,0.00038356,60,"2025-12-11T07:22:14.894",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213432,1765437734939,-403.38424623,0.00038356,60,"2025-12-11T07:22:14.939",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213433,1765437734986,-1308.4,0.00038356,60,"2025-12-11T07:22:14.986",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213434,1765437735034,-151.0,0.00038356,31,"2025-12-11T07:22:15.034",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213435,1765437735084,-635.66302229,0.00038356,60,"2025-12-11T07:22:15.084",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213436,1765437735139,-1880.57,0.00038356,60,"2025-12-11T07:22:15.139",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213437,1765437735194,-500.0,0.00038356,60,"2025-12-11T07:22:15.194",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213438,1765437735245,-1308.4,0.00038356,60,"2025-12-11T07:22:15.245",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213439,1765437735296,-902.79,0.00038356,60,"2025-12-11T07:22:15.296",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213440,1765437735347,-638.24,0.00038356,60,"2025-12-11T07:22:15.347",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213441,1765437735397,-1880.57,0.00038356,60,"2025-12-11T07:22:15.397",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213442,1765437735448,-1308.4,0.00038356,60,"2025-12-11T07:22:15.448",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213443,1765437735496,-902.79,0.00038356,60,"2025-12-11T07:22:15.496",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213444,1765437735545,-1880.57,0.00038356,60,"2025-12-11T07:22:15.545",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213445,1765437735591,-638.24,0.00038356,60,"2025-12-11T07:22:15.591",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213446,1765437735638,-1308.4,0.00038356,60,"2025-12-11T07:22:15.638",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213447,1765437735684,-902.79,0.00038356,60,"2025-12-11T07:22:15.684",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213448,1765437735728,-638.24,0.00038356,60,"2025-12-11T07:22:15.728",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213449,1765437735773,-1880.57,0.00038356,60,"2025-12-11T07:22:15.773",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213450,1765437735819,-500.0,0.00038356,60,"2025-12-11T07:22:15.819",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213451,1765437735874,-1308.4,0.00038356,60,"2025-12-11T07:22:15.874",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213452,1765437735920,-902.82776139,0.00038356,60,"2025-12-11T07:22:15.920",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213453,1765437735969,-1880.57,0.00038356,60,"2025-12-11T07:22:15.969",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213454,1765437736013,-1308.4,0.00038356,60,"2025-12-11T07:22:16.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213455,1765437736057,-1308.4,0.00038356,60,"2025-12-11T07:22:16.057",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213456,1765437736101,-500.0,0.00038356,60,"2025-12-11T07:22:16.101",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213457,1765437736148,-638.24,0.00038356,60,"2025-12-11T07:22:16.148",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213458,1765437736201,-1880.57,0.00038356,60,"2025-12-11T07:22:16.201",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213459,1765437736425,-500.0,0.00038356,60,"2025-12-11T07:22:16.425",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213460,1765437736474,-638.24,0.00038356,60,"2025-12-11T07:22:16.474",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213461,1765437736532,-1880.57,0.00038356,60,"2025-12-11T07:22:16.532",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213462,1765437736582,-638.24,0.00038356,60,"2025-12-11T07:22:16.582",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213463,1765437736630,-1880.57,0.00038356,60,"2025-12-11T07:22:16.630",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213464,1765437736678,-638.24,0.00038356,60,"2025-12-11T07:22:16.678",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213465,1765437736728,-1880.57,0.00038356,60,"2025-12-11T07:22:16.728",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213466,1765437736775,-638.24,0.00038356,60,"2025-12-11T07:22:16.775",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213467,1765437736821,-1880.57,0.00038356,60,"2025-12-11T07:22:16.821",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213468,1765437736866,-638.24,0.00038356,60,"2025-12-11T07:22:16.866",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213469,1765437736914,-500.0,0.00038356,60,"2025-12-11T07:22:16.914",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213470,1765437736961,-500.0,0.00038356,60,"2025-12-11T07:22:16.961",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213471,1765437737012,-1880.57,0.00038356,60,"2025-12-11T07:22:17.012",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213472,1765437737059,-638.24,0.00038356,60,"2025-12-11T07:22:17.059",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213473,1765437737106,-500.0,0.00038356,60,"2025-12-11T07:22:17.106",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213474,1765437737153,-500.0,0.00038356,60,"2025-12-11T07:22:17.153",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213475,1765437737201,-1880.57,0.00038356,60,"2025-12-11T07:22:17.201",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213476,1765437737246,-500.0,0.00038356,60,"2025-12-11T07:22:17.246",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213477,1765437737290,-638.24,0.00038356,60,"2025-12-11T07:22:17.290",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213478,1765437737336,-500.0,0.00038356,60,"2025-12-11T07:22:17.336",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213479,1765437737386,-500.0,0.00038356,60,"2025-12-11T07:22:17.386",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213480,1765437737439,-500.0,0.00038356,60,"2025-12-11T07:22:17.439",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213481,1765437737489,-1880.57,0.00038356,60,"2025-12-11T07:22:17.489",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213482,1765437737535,-500.0,0.00038356,60,"2025-12-11T07:22:17.535",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213483,1765437737582,-638.24,0.00038356,60,"2025-12-11T07:22:17.582",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213484,1765437737631,-365.86672063,0.00038356,60,"2025-12-11T07:22:17.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213485,1765437737680,-500.0,0.00038356,60,"2025-12-11T07:22:17.680",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213486,1765437737731,-1880.57,0.00038356,60,"2025-12-11T07:22:17.731",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213487,1765437737777,-500.0,0.00038356,60,"2025-12-11T07:22:17.777",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213488,1765437737822,-500.0,0.00038356,60,"2025-12-11T07:22:17.822",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213489,1765437737868,-638.24,0.00038356,60,"2025-12-11T07:22:17.868",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213490,1765437737913,-500.0,0.00038356,60,"2025-12-11T07:22:17.913",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213491,1765437737959,-1880.57,0.00038356,60,"2025-12-11T07:22:17.959",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213492,1765437738002,-500.0,0.00038356,60,"2025-12-11T07:22:18.002",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213493,1765437738047,-500.0,0.00038356,60,"2025-12-11T07:22:18.047",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213494,1765437738092,-638.24,0.00038356,60,"2025-12-11T07:22:18.092",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213495,1765437738146,-500.0,0.00038356,60,"2025-12-11T07:22:18.146",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213496,1765437738194,-1880.57,0.00038356,60,"2025-12-11T07:22:18.194",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213497,1765437738245,-500.0,0.00038356,60,"2025-12-11T07:22:18.245",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213498,1765437738299,-500.0,0.00038356,60,"2025-12-11T07:22:18.299",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213499,1765437738353,-638.24,0.00038356,60,"2025-12-11T07:22:18.353",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213500,1765437738398,-500.0,0.00038356,60,"2025-12-11T07:22:18.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213501,1765437738446,-1880.57,0.00038356,60,"2025-12-11T07:22:18.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213502,1765437738493,-500.0,0.00038356,60,"2025-12-11T07:22:18.493",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213503,1765437738539,-500.0,0.00038356,60,"2025-12-11T07:22:18.539",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213504,1765437738587,-1880.57,0.00038356,60,"2025-12-11T07:22:18.587",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213505,1765437738632,-500.0,0.00038356,60,"2025-12-11T07:22:18.632",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213506,1765437738675,-500.0,0.00038356,60,"2025-12-11T07:22:18.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213507,1765437738722,-638.24,0.00038356,60,"2025-12-11T07:22:18.722",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213508,1765437738768,-500.0,0.00038356,60,"2025-12-11T07:22:18.768",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213509,1765437738812,-500.0,0.00038356,60,"2025-12-11T07:22:18.812",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213510,1765437738861,-638.24,0.00038356,60,"2025-12-11T07:22:18.861",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213511,1765437738910,-1880.57,0.00038356,60,"2025-12-11T07:22:18.910",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213512,1765437738956,-500.0,0.00038356,60,"2025-12-11T07:22:18.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213513,1765437739015,-500.0,0.00038356,60,"2025-12-11T07:22:19.015",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213514,1765437739066,-500.0,0.00038356,60,"2025-12-11T07:22:19.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213515,1765437739114,-500.0,0.00038356,60,"2025-12-11T07:22:19.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213516,1765437739162,-638.24,0.00038356,60,"2025-12-11T07:22:19.162",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213517,1765437739212,-500.0,0.00038356,60,"2025-12-11T07:22:19.212",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213518,1765437739261,-1880.57,0.00038356,60,"2025-12-11T07:22:19.261",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213519,1765437739310,-500.0,0.00038356,60,"2025-12-11T07:22:19.310",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213520,1765437739360,-500.0,0.00038356,60,"2025-12-11T07:22:19.360",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213521,1765437739409,-638.24,0.00038356,60,"2025-12-11T07:22:19.409",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213522,1765437739461,-328.42,0.00038356,60,"2025-12-11T07:22:19.461",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213523,1765437739510,-500.0,0.00038356,60,"2025-12-11T07:22:19.510",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213524,1765437739558,-1880.57,0.00038356,60,"2025-12-11T07:22:19.558",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213525,1765437739609,-500.0,0.00038356,60,"2025-12-11T07:22:19.609",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213526,1765437739666,-500.0,0.00038356,60,"2025-12-11T07:22:19.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213527,1765437739716,-500.0,0.00038356,60,"2025-12-11T07:22:19.716",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213528,1765437739764,-638.24,0.00038356,60,"2025-12-11T07:22:19.764",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213529,1765437739812,-500.0,0.00038356,60,"2025-12-11T07:22:19.812",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213530,1765437739859,-500.0,0.00038356,60,"2025-12-11T07:22:19.859",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213531,1765437739909,-1880.68240533,0.00038356,60,"2025-12-11T07:22:19.909",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213532,1765437739956,-500.0,0.00038356,60,"2025-12-11T07:22:19.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213533,1765437740001,-500.0,0.00038356,60,"2025-12-11T07:22:20.001",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213534,1765437740050,-500.0,0.00038356,60,"2025-12-11T07:22:20.050",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213535,1765437740098,-500.0,0.00038356,60,"2025-12-11T07:22:20.098",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213536,1765437740147,-638.24,0.00038356,60,"2025-12-11T07:22:20.147",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213537,1765437740191,-500.0,0.00038356,60,"2025-12-11T07:22:20.191",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213538,1765437740237,-500.0,0.00038356,60,"2025-12-11T07:22:20.237",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213539,1765437740287,-500.0,0.00038356,60,"2025-12-11T07:22:20.287",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213540,1765437740335,-500.0,0.00038356,60,"2025-12-11T07:22:20.335",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213541,1765437740382,-500.0,0.00038356,60,"2025-12-11T07:22:20.382",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213542,1765437740428,-500.0,0.00038356,60,"2025-12-11T07:22:20.428",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213543,1765437740477,-638.24,0.00038356,60,"2025-12-11T07:22:20.477",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213544,1765437740529,-500.0,0.00038356,60,"2025-12-11T07:22:20.529",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213545,1765437740576,-500.0,0.00038356,60,"2025-12-11T07:22:20.576",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213546,1765437740622,-500.0,0.00038356,60,"2025-12-11T07:22:20.622",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213547,1765437740667,-500.0,0.00038356,60,"2025-12-11T07:22:20.667",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213548,1765437740714,-500.0,0.00038356,60,"2025-12-11T07:22:20.714",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213549,1765437740761,-500.0,0.00038356,60,"2025-12-11T07:22:20.761",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213550,1765437740816,-638.24,0.00038356,60,"2025-12-11T07:22:20.816",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213551,1765437740862,-500.0,0.00038356,60,"2025-12-11T07:22:20.862",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213552,1765437740915,-500.0,0.00038356,60,"2025-12-11T07:22:20.915",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213553,1765437740970,-500.0,0.00038356,60,"2025-12-11T07:22:20.970",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213554,1765437741202,-500.0,0.00038356,60,"2025-12-11T07:22:21.202",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213555,1765437741250,-500.0,0.00038356,60,"2025-12-11T07:22:21.250",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213556,1765437741295,-638.34836415,0.00038356,60,"2025-12-11T07:22:21.295",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213557,1765437741348,-500.0,0.00038356,60,"2025-12-11T07:22:21.348",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213558,1765437741393,-500.0,0.00038356,60,"2025-12-11T07:22:21.393",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213559,1765437741439,-500.0,0.00038356,60,"2025-12-11T07:22:21.439",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213560,1765437741483,-500.0,0.00038356,60,"2025-12-11T07:22:21.483",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213561,1765437741529,-500.0,0.00038356,60,"2025-12-11T07:22:21.529",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213562,1765437741577,-500.0,0.00038356,60,"2025-12-11T07:22:21.577",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213563,1765437741622,-500.0,0.00038356,60,"2025-12-11T07:22:21.622",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213564,1765437741668,-500.0,0.00038356,60,"2025-12-11T07:22:21.668",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213565,1765437741714,-500.0,0.00038356,60,"2025-12-11T07:22:21.714",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213566,1765437741759,-500.0,0.00038356,60,"2025-12-11T07:22:21.759",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213567,1765437741804,-500.0,0.00038356,60,"2025-12-11T07:22:21.804",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213568,1765437741853,-500.0,0.00038356,60,"2025-12-11T07:22:21.853",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213569,1765437741898,-500.0,0.00038356,60,"2025-12-11T07:22:21.898",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213570,1765437741944,-500.0,0.00038356,60,"2025-12-11T07:22:21.944",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213571,1765437741990,-500.0,0.00038356,60,"2025-12-11T07:22:21.990",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213572,1765437742035,-500.0,0.00038356,60,"2025-12-11T07:22:22.035",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213573,1765437742079,-500.0,0.00038356,60,"2025-12-11T07:22:22.079",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213574,1765437742124,-500.0,0.00038356,60,"2025-12-11T07:22:22.124",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213575,1765437742170,-1504.39,0.00038356,60,"2025-12-11T07:22:22.170",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213576,1765437742217,-500.0,0.00038356,60,"2025-12-11T07:22:22.217",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213577,1765437742263,-452.92657234,0.00038356,60,"2025-12-11T07:22:22.263",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213578,1765437742309,-500.0,0.00038356,60,"2025-12-11T07:22:22.309",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213579,1765437742357,-500.0,0.00038356,60,"2025-12-11T07:22:22.357",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213580,1765437742404,-500.0,0.00038356,60,"2025-12-11T07:22:22.404",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213581,1765437742459,-1504.39,0.00038356,60,"2025-12-11T07:22:22.459",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213582,1765437742506,-500.0,0.00038356,60,"2025-12-11T07:22:22.506",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213583,1765437742554,-500.0,0.00038356,60,"2025-12-11T07:22:22.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213584,1765437742600,-500.0,0.00038356,60,"2025-12-11T07:22:22.600",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213585,1765437742646,-500.0,0.00038356,60,"2025-12-11T07:22:22.646",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213586,1765437742692,-500.0,0.00038356,60,"2025-12-11T07:22:22.692",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213587,1765437742741,-1504.39,0.00038356,60,"2025-12-11T07:22:22.741",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213588,1765437742788,-500.0,0.00038356,60,"2025-12-11T07:22:22.788",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213589,1765437742832,-532.13887365,0.00038356,60,"2025-12-11T07:22:22.832",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213590,1765437742876,-500.0,0.00038356,60,"2025-12-11T07:22:22.876",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213591,1765437742920,-500.0,0.00038356,60,"2025-12-11T07:22:22.920",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213592,1765437742978,-1504.39,0.00038356,60,"2025-12-11T07:22:22.978",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213593,1765437743023,-500.0,0.00038356,60,"2025-12-11T07:22:23.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213594,1765437743076,-500.0,0.00038356,60,"2025-12-11T07:22:23.076",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213595,1765437743128,-500.0,0.00038356,60,"2025-12-11T07:22:23.128",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213596,1765437743194,-500.0,0.00038356,60,"2025-12-11T07:22:23.194",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213597,1765437743245,-1504.39,0.00038356,60,"2025-12-11T07:22:23.245",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213598,1765437743294,-500.0,0.00038356,60,"2025-12-11T07:22:23.294",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213599,1765437743345,-500.0,0.00038356,60,"2025-12-11T07:22:23.345",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213600,1765437743396,-500.0,0.00038356,60,"2025-12-11T07:22:23.396",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213601,1765437743446,-500.0,0.00038356,60,"2025-12-11T07:22:23.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213602,1765437743497,-1504.39,0.00038356,60,"2025-12-11T07:22:23.497",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213603,1765437743549,-500.0,0.00038356,60,"2025-12-11T07:22:23.549",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213604,1765437743604,-500.0,0.00038356,60,"2025-12-11T07:22:23.604",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213605,1765437743660,-500.0,0.00038356,60,"2025-12-11T07:22:23.660",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213606,1765437743711,-500.0,0.00038356,60,"2025-12-11T07:22:23.711",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213607,1765437743763,-1504.39,0.00038356,60,"2025-12-11T07:22:23.763",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213608,1765437743820,-500.0,0.00038356,60,"2025-12-11T07:22:23.820",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213609,1765437743872,-500.0,0.00038356,60,"2025-12-11T07:22:23.872",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213610,1765437743927,-500.0,0.00038356,60,"2025-12-11T07:22:23.927",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213611,1765437743977,-500.0,0.00038356,60,"2025-12-11T07:22:23.977",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213612,1765437744029,-1504.39,0.00038356,60,"2025-12-11T07:22:24.029",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213613,1765437744078,-500.0,0.00038356,60,"2025-12-11T07:22:24.078",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213614,1765437744130,-500.0,0.00038356,60,"2025-12-11T07:22:24.130",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213615,1765437744181,-500.0,0.00038356,60,"2025-12-11T07:22:24.181",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213616,1765437744242,-1504.39,0.00038356,60,"2025-12-11T07:22:24.242",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213617,1765437744297,-6012.42,0.00038356,60,"2025-12-11T07:22:24.297",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213618,1765437744345,-500.0,0.00038356,60,"2025-12-11T07:22:24.345",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213619,1765437744394,-500.0,0.00038356,60,"2025-12-11T07:22:24.394",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213620,1765437744442,-500.0,0.00038356,60,"2025-12-11T07:22:24.442",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213621,1765437744491,-500.0,0.00038356,60,"2025-12-11T07:22:24.491",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213622,1765437744537,-500.0,0.00038356,60,"2025-12-11T07:22:24.537",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213623,1765437744587,-1504.39,0.00038356,60,"2025-12-11T07:22:24.587",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213624,1765437744639,-6012.42,0.00038356,60,"2025-12-11T07:22:24.639",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213625,1765437744689,-500.0,0.00038356,60,"2025-12-11T07:22:24.689",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213626,1765437744744,-500.0,0.00038356,60,"2025-12-11T07:22:24.744",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213627,1765437744792,-500.0,0.00038356,60,"2025-12-11T07:22:24.792",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213628,1765437744837,-500.0,0.00038356,60,"2025-12-11T07:22:24.837",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213629,1765437744885,-1504.39,0.00038356,60,"2025-12-11T07:22:24.885",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213630,1765437744933,-462.47183533,0.00038356,60,"2025-12-11T07:22:24.933",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213631,1765437744981,-6012.42,0.00038356,60,"2025-12-11T07:22:24.981",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213632,1765437745025,-950.02,0.00038356,60,"2025-12-11T07:22:25.025",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213633,1765437745069,-160.02,0.00038356,60,"2025-12-11T07:22:25.069",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213634,1765437745117,-500.0,0.00038356,60,"2025-12-11T07:22:25.117",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213635,1765437745162,-500.0,0.00038356,60,"2025-12-11T07:22:25.162",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213636,1765437745209,-500.0,0.00038356,60,"2025-12-11T07:22:25.209",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213637,1765437745256,-1504.39,0.00038356,60,"2025-12-11T07:22:25.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213638,1765437745304,-6012.42,0.00038356,60,"2025-12-11T07:22:25.304",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213639,1765437745351,-950.02,0.00038356,60,"2025-12-11T07:22:25.351",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213640,1765437745397,-500.0,0.00038356,60,"2025-12-11T07:22:25.397",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213641,1765437745446,-242.56770589,0.00038356,60,"2025-12-11T07:22:25.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213642,1765437745495,-6012.42,0.00038356,60,"2025-12-11T07:22:25.495",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213643,1765437745543,-950.02,0.00038356,60,"2025-12-11T07:22:25.543",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213644,1765437745590,-500.0,0.00038356,60,"2025-12-11T07:22:25.590",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213645,1765437745637,-500.0,0.00038356,60,"2025-12-11T07:22:25.637",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213646,1765437745687,-6012.42,0.00038356,60,"2025-12-11T07:22:25.687",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213647,1765437745737,-1504.39,0.00038356,60,"2025-12-11T07:22:25.737",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213648,1765437745784,-500.0,0.00038356,60,"2025-12-11T07:22:25.784",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213649,1765437745982,-950.02,0.00038356,60,"2025-12-11T07:22:25.982",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213650,1765437746028,-500.0,0.00038356,60,"2025-12-11T07:22:26.028",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213651,1765437746074,-6012.42,0.00038356,60,"2025-12-11T07:22:26.074",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213652,1765437746122,-1504.39,0.00038356,60,"2025-12-11T07:22:26.122",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213653,1765437746171,-500.0,0.00038356,60,"2025-12-11T07:22:26.171",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213654,1765437746220,-950.02,0.00038356,60,"2025-12-11T07:22:26.220",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213655,1765437746269,-500.0,0.00038356,60,"2025-12-11T07:22:26.269",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213656,1765437746319,-6012.42,0.00038356,60,"2025-12-11T07:22:26.319",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213657,1765437746365,-500.0,0.00038356,60,"2025-12-11T07:22:26.365",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213658,1765437746416,-950.02,0.00038356,60,"2025-12-11T07:22:26.416",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213659,1765437746471,-500.0,0.00038356,60,"2025-12-11T07:22:26.471",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213660,1765437746523,-6012.42,0.00038356,60,"2025-12-11T07:22:26.523",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213661,1765437746571,-1504.39,0.00038356,60,"2025-12-11T07:22:26.571",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213662,1765437746618,-950.02,0.00038356,60,"2025-12-11T07:22:26.618",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213663,1765437746666,-500.0,0.00038356,60,"2025-12-11T07:22:26.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213664,1765437746715,-6012.42,0.00038356,60,"2025-12-11T07:22:26.715",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213665,1765437746761,-500.0,0.00038356,60,"2025-12-11T07:22:26.761",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213666,1765437746809,-1504.39,0.00038356,60,"2025-12-11T07:22:26.809",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213667,1765437746857,-950.02,0.00038356,60,"2025-12-11T07:22:26.857",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213668,1765437746905,-500.0,0.00038356,60,"2025-12-11T07:22:26.905",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213669,1765437746956,-500.0,0.00038356,60,"2025-12-11T07:22:26.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213670,1765437747004,-500.0,0.00038356,60,"2025-12-11T07:22:27.004",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213671,1765437747054,-6012.42,0.00038356,60,"2025-12-11T07:22:27.054",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213672,1765437747101,-357.59541888,0.00038356,60,"2025-12-11T07:22:27.101",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213673,1765437747147,-500.0,0.00038356,60,"2025-12-11T07:22:27.147",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213674,1765437747194,-950.02,0.00038356,60,"2025-12-11T07:22:27.194",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213675,1765437747247,-1504.39,0.00038356,60,"2025-12-11T07:22:27.247",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213676,1765437747296,-500.0,0.00038356,60,"2025-12-11T07:22:27.296",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213677,1765437747344,-500.0,0.00038356,60,"2025-12-11T07:22:27.344",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213678,1765437747392,-500.0,0.00038356,60,"2025-12-11T07:22:27.392",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213679,1765437747440,-6012.42,0.00038356,60,"2025-12-11T07:22:27.440",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213680,1765437747486,-500.0,0.00038356,60,"2025-12-11T07:22:27.486",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213681,1765437747535,-950.02,0.00038356,60,"2025-12-11T07:22:27.535",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213682,1765437747580,-500.0,0.00038356,60,"2025-12-11T07:22:27.580",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213683,1765437747630,-1504.39,0.00038356,60,"2025-12-11T07:22:27.630",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213684,1765437747675,-500.0,0.00038356,60,"2025-12-11T07:22:27.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213685,1765437747723,-500.0,0.00038356,60,"2025-12-11T07:22:27.723",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213686,1765437747772,-500.0,0.00038356,60,"2025-12-11T07:22:27.772",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213687,1765437747818,-500.0,0.00038356,60,"2025-12-11T07:22:27.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213688,1765437747862,-950.02,0.00038356,60,"2025-12-11T07:22:27.862",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213689,1765437747908,-1504.39,0.00038356,60,"2025-12-11T07:22:27.908",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213690,1765437747952,-500.0,0.00038356,60,"2025-12-11T07:22:27.952",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213691,1765437747999,-6012.42,0.00038356,60,"2025-12-11T07:22:27.999",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213692,1765437748047,-500.0,0.00038356,60,"2025-12-11T07:22:28.047",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213693,1765437748092,-500.0,0.00038356,60,"2025-12-11T07:22:28.092",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213694,1765437748140,-500.0,0.00038356,60,"2025-12-11T07:22:28.140",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213695,1765437748190,-445.45,0.00038356,60,"2025-12-11T07:22:28.190",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213696,1765437748241,-1504.39,0.00038356,60,"2025-12-11T07:22:28.241",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213697,1765437748289,-950.02,0.00038356,60,"2025-12-11T07:22:28.289",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213698,1765437748338,-500.0,0.00038356,60,"2025-12-11T07:22:28.338",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213699,1765437748392,-517.64612257,0.00038356,60,"2025-12-11T07:22:28.392",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213700,1765437748442,-6012.42,0.00038356,60,"2025-12-11T07:22:28.442",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213701,1765437748494,-500.0,0.00038356,60,"2025-12-11T07:22:28.494",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213702,1765437748544,-500.0,0.00038356,60,"2025-12-11T07:22:28.544",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213703,1765437748593,-950.02,0.00038356,60,"2025-12-11T07:22:28.593",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213704,1765437748655,-500.0,0.00038356,60,"2025-12-11T07:22:28.655",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213705,1765437748707,-1504.39,0.00038356,60,"2025-12-11T07:22:28.707",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213706,1765437748758,-6012.42,0.00038356,60,"2025-12-11T07:22:28.758",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213707,1765437748809,-500.0,0.00038356,60,"2025-12-11T07:22:28.809",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213708,1765437748859,-500.0,0.00038356,60,"2025-12-11T07:22:28.859",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213709,1765437748909,-950.02,0.00038356,60,"2025-12-11T07:22:28.909",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213710,1765437748959,-500.0,0.00038356,60,"2025-12-11T07:22:28.959",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213711,1765437749005,-500.0,0.00038356,60,"2025-12-11T07:22:29.005",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213712,1765437749053,-500.0,0.00038356,60,"2025-12-11T07:22:29.053",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213713,1765437749104,-1504.39,0.00038356,60,"2025-12-11T07:22:29.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213714,1765437749165,-950.02,0.00038356,60,"2025-12-11T07:22:29.165",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213715,1765437749214,-600.0,0.00038356,60,"2025-12-11T07:22:29.214",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213716,1765437749264,-500.0,0.00038356,60,"2025-12-11T07:22:29.264",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213717,1765437749313,-500.0,0.00038356,30,"2025-12-11T07:22:29.313",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213718,1765437749363,-500.0,0.00038356,60,"2025-12-11T07:22:29.363",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213719,1765437749412,-6012.42,0.00038356,60,"2025-12-11T07:22:29.412",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213720,1765437749464,-500.0,0.00038356,60,"2025-12-11T07:22:29.464",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213721,1765437749514,-1504.39,0.00038356,60,"2025-12-11T07:22:29.514",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213722,1765437749563,-950.02,0.00038356,60,"2025-12-11T07:22:29.563",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213723,1765437749615,-500.0,0.00038356,60,"2025-12-11T07:22:29.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213724,1765437749665,-6012.42,0.00038356,60,"2025-12-11T07:22:29.665",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213725,1765437749711,-500.0,0.00038356,60,"2025-12-11T07:22:29.711",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213726,1765437749757,-950.02,0.00038356,60,"2025-12-11T07:22:29.757",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213727,1765437749804,-1504.49003328,0.00038356,60,"2025-12-11T07:22:29.804",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213728,1765437749850,-500.0,0.00038356,60,"2025-12-11T07:22:29.850",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213729,1765437749899,-6012.42,0.00038356,60,"2025-12-11T07:22:29.899",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213730,1765437749942,-500.0,0.00038356,60,"2025-12-11T07:22:29.942",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213731,1765437749990,-950.02,0.00038356,60,"2025-12-11T07:22:29.990",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213732,1765437750037,-233.19989248,0.00038356,60,"2025-12-11T07:22:30.037",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213733,1765437750084,-6012.42,0.00038356,60,"2025-12-11T07:22:30.084",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213734,1765437750133,-500.0,0.00038356,60,"2025-12-11T07:22:30.133",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213735,1765437750181,-6012.42,0.00038356,60,"2025-12-11T07:22:30.181",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213736,1765437750228,-500.0,0.00038356,60,"2025-12-11T07:22:30.228",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213737,1765437750281,-500.0,0.00038356,60,"2025-12-11T07:22:30.281",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213738,1765437750339,-6012.42,0.00038356,60,"2025-12-11T07:22:30.339",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213739,1765437750389,-500.0,0.00038356,60,"2025-12-11T07:22:30.389",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213740,1765437750437,-500.0,0.00038356,60,"2025-12-11T07:22:30.437",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213741,1765437750485,-6012.42,0.00038356,60,"2025-12-11T07:22:30.485",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213742,1765437750538,-500.0,0.00038356,60,"2025-12-11T07:22:30.538",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213743,1765437750584,-500.0,0.00038356,60,"2025-12-11T07:22:30.584",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213744,1765437750821,-6012.42,0.00038356,60,"2025-12-11T07:22:30.821",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213745,1765437750870,-500.0,0.00038356,60,"2025-12-11T07:22:30.870",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213746,1765437750920,-500.0,0.00038356,14,"2025-12-11T07:22:30.920",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213747,1765437750968,-500.0,0.00038356,60,"2025-12-11T07:22:30.968",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213748,1765437751017,-6012.43594548,0.00038356,60,"2025-12-11T07:22:31.017",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213749,1765437751063,-500.0,0.00038356,60,"2025-12-11T07:22:31.063",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213750,1765437751111,-500.0,0.00038356,60,"2025-12-11T07:22:31.111",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213751,1765437751159,-500.0,0.00038356,60,"2025-12-11T07:22:31.159",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213752,1765437751210,-500.0,0.00038356,60,"2025-12-11T07:22:31.210",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213753,1765437751259,-500.0,0.00038356,60,"2025-12-11T07:22:31.259",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213754,1765437751308,-500.0,0.00038356,60,"2025-12-11T07:22:31.308",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213755,1765437751359,-500.0,0.00038356,60,"2025-12-11T07:22:31.359",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213756,1765437751408,-532.89740362,0.00038356,60,"2025-12-11T07:22:31.408",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213757,1765437751462,-308.57242944,0.00038356,60,"2025-12-11T07:22:31.462",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213758,1765437751509,-500.0,0.00038356,60,"2025-12-11T07:22:31.509",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213759,1765437751565,-500.0,0.00038356,60,"2025-12-11T07:22:31.565",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213760,1765437751612,-500.0,0.00038356,60,"2025-12-11T07:22:31.612",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213761,1765437751660,-500.0,0.00038356,60,"2025-12-11T07:22:31.660",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213762,1765437751708,-500.0,0.00038356,60,"2025-12-11T07:22:31.708",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213763,1765437751756,-500.0,0.00038356,60,"2025-12-11T07:22:31.756",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213764,1765437751800,-500.0,0.00038356,60,"2025-12-11T07:22:31.800",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213765,1765437751847,-500.0,0.00038356,60,"2025-12-11T07:22:31.847",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213766,1765437751895,-1282.7,0.00038356,60,"2025-12-11T07:22:31.895",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213767,1765437751940,-501.4324765,0.00038356,60,"2025-12-11T07:22:31.940",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213768,1765437751991,-500.0,0.00038356,60,"2025-12-11T07:22:31.991",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213769,1765437752037,-1282.7,0.00038356,60,"2025-12-11T07:22:32.037",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213770,1765437752083,-500.0,0.00038356,60,"2025-12-11T07:22:32.083",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213771,1765437752132,-1172.6,0.00038356,60,"2025-12-11T07:22:32.132",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213772,1765437752178,-500.0,0.00038356,60,"2025-12-11T07:22:32.178",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213773,1765437752225,-1282.7,0.00038356,60,"2025-12-11T07:22:32.225",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213774,1765437752272,-500.0,0.00038356,60,"2025-12-11T07:22:32.272",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213775,1765437752320,-1172.6,0.00038356,60,"2025-12-11T07:22:32.320",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213776,1765437752369,-500.0,0.00038356,60,"2025-12-11T07:22:32.369",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213777,1765437752422,-1282.7,0.00038356,60,"2025-12-11T07:22:32.422",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213778,1765437752469,-500.0,0.00038356,60,"2025-12-11T07:22:32.469",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213779,1765437752516,-1172.6,0.00038356,60,"2025-12-11T07:22:32.516",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213780,1765437752562,-267.32884233,0.00038356,60,"2025-12-11T07:22:32.562",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213781,1765437752608,-1282.7,0.00038356,60,"2025-12-11T07:22:32.608",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213782,1765437752654,-500.0,0.00038356,60,"2025-12-11T07:22:32.654",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213783,1765437752700,-1172.6,0.00038356,60,"2025-12-11T07:22:32.700",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213784,1765437752750,-1282.7,0.00038356,60,"2025-12-11T07:22:32.750",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213785,1765437752798,-500.0,0.00038356,60,"2025-12-11T07:22:32.798",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213786,1765437752846,-1172.6,0.00038356,60,"2025-12-11T07:22:32.846",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213787,1765437752894,-1282.7,0.00038356,60,"2025-12-11T07:22:32.894",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213788,1765437752939,-500.0,0.00038356,60,"2025-12-11T07:22:32.939",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213789,1765437752984,-1172.6,0.00038356,60,"2025-12-11T07:22:32.984",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213790,1765437753032,-1282.7,0.00038356,60,"2025-12-11T07:22:33.032",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213791,1765437753077,-547.53391651,0.00038356,60,"2025-12-11T07:22:33.077",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213792,1765437753123,-1172.6,0.00038356,60,"2025-12-11T07:22:33.123",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213793,1765437753169,-500.0,0.00038356,60,"2025-12-11T07:22:33.169",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213794,1765437753220,-1282.7,0.00038356,60,"2025-12-11T07:22:33.220",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213795,1765437753282,-500.0,0.00038356,60,"2025-12-11T07:22:33.282",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213796,1765437753332,-1172.6,0.00038356,60,"2025-12-11T07:22:33.332",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213797,1765437753381,-500.0,0.00038356,60,"2025-12-11T07:22:33.381",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213798,1765437753431,-500.0,0.00038356,60,"2025-12-11T07:22:33.431",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213799,1765437753480,-1282.7,0.00038356,60,"2025-12-11T07:22:33.480",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213800,1765437753529,-500.0,0.00038356,60,"2025-12-11T07:22:33.529",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213801,1765437753577,-1172.6,0.00038356,60,"2025-12-11T07:22:33.577",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213802,1765437753627,-500.0,0.00038356,60,"2025-12-11T07:22:33.627",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213803,1765437753675,-1282.7,0.00038356,60,"2025-12-11T07:22:33.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213804,1765437753726,-1172.6,0.00038356,60,"2025-12-11T07:22:33.726",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213805,1765437753774,-500.0,0.00038356,60,"2025-12-11T07:22:33.774",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213806,1765437753820,-500.0,0.00038356,60,"2025-12-11T07:22:33.820",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213807,1765437753868,-1282.7,0.00038356,60,"2025-12-11T07:22:33.868",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213808,1765437753916,-1172.6,0.00038356,60,"2025-12-11T07:22:33.916",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213809,1765437753966,-500.0,0.00038356,60,"2025-12-11T07:22:33.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213810,1765437754021,-1172.6,0.00038356,60,"2025-12-11T07:22:34.021",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213811,1765437754075,-1282.7,0.00038356,60,"2025-12-11T07:22:34.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213812,1765437754123,-500.0,0.00038356,60,"2025-12-11T07:22:34.123",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213813,1765437754171,-500.0,0.00038356,60,"2025-12-11T07:22:34.171",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213814,1765437754219,-1282.7,0.00038356,60,"2025-12-11T07:22:34.219",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213815,1765437754267,-1172.6,0.00038356,60,"2025-12-11T07:22:34.267",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213816,1765437754318,-500.0,0.00038356,60,"2025-12-11T07:22:34.318",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213817,1765437754367,-1282.7,0.00038356,60,"2025-12-11T07:22:34.367",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213818,1765437754417,-1172.6,0.00038356,60,"2025-12-11T07:22:34.417",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213819,1765437754475,-500.0,0.00038356,60,"2025-12-11T07:22:34.475",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213820,1765437754524,-1282.7,0.00038356,60,"2025-12-11T07:22:34.524",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213821,1765437754573,-1172.6,0.00038356,60,"2025-12-11T07:22:34.573",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213822,1765437754622,-500.0,0.00038356,60,"2025-12-11T07:22:34.622",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213823,1765437754670,-1282.7,0.00038356,60,"2025-12-11T07:22:34.670",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213824,1765437754719,-1172.6,0.00038356,60,"2025-12-11T07:22:34.719",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213825,1765437754772,-500.0,0.00038356,60,"2025-12-11T07:22:34.772",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213826,1765437754827,-500.0,0.00038356,60,"2025-12-11T07:22:34.827",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213827,1765437754876,-1282.7,0.00038356,60,"2025-12-11T07:22:34.876",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213828,1765437754927,-1172.6,0.00038356,60,"2025-12-11T07:22:34.927",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213829,1765437754975,-500.0,0.00038356,60,"2025-12-11T07:22:34.975",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213830,1765437755024,-500.0,0.00038356,60,"2025-12-11T07:22:35.024",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213831,1765437755070,-1172.6,0.00038356,60,"2025-12-11T07:22:35.070",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213832,1765437755117,-500.0,0.00038356,60,"2025-12-11T07:22:35.117",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213833,1765437755166,-1282.7,0.00038356,60,"2025-12-11T07:22:35.166",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213834,1765437755215,-500.0,0.00038356,60,"2025-12-11T07:22:35.215",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213835,1765437755268,-500.0,0.00038356,60,"2025-12-11T07:22:35.268",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213836,1765437755321,-1282.7,0.00038356,60,"2025-12-11T07:22:35.321",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213837,1765437755370,-500.0,0.00038356,60,"2025-12-11T07:22:35.370",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213838,1765437755422,-758.15,0.00038356,60,"2025-12-11T07:22:35.422",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213839,1765437755717,-500.0,0.00038356,60,"2025-12-11T07:22:35.717",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213840,1765437755766,-1282.7,0.00038356,60,"2025-12-11T07:22:35.766",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213841,1765437755814,-500.0,0.00038356,60,"2025-12-11T07:22:35.814",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213842,1765437755861,-500.0,0.00038356,60,"2025-12-11T07:22:35.861",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213843,1765437755907,-758.15,0.00038356,60,"2025-12-11T07:22:35.907",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213844,1765437755954,-1282.7,0.00038356,60,"2025-12-11T07:22:35.954",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213845,1765437756005,-500.0,0.00038356,60,"2025-12-11T07:22:36.005",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213846,1765437756052,-500.0,0.00038356,60,"2025-12-11T07:22:36.052",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213847,1765437756101,-758.15,0.00038356,60,"2025-12-11T07:22:36.101",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213848,1765437756148,-1282.7,0.00038356,60,"2025-12-11T07:22:36.148",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213849,1765437756199,-500.0,0.00038356,60,"2025-12-11T07:22:36.199",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213850,1765437756248,-758.15,0.00038356,60,"2025-12-11T07:22:36.248",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213851,1765437756299,-1282.9326563,0.00038356,60,"2025-12-11T07:22:36.299",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213852,1765437756350,-500.0,0.00038356,60,"2025-12-11T07:22:36.350",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213853,1765437756399,-758.15,0.00038356,60,"2025-12-11T07:22:36.399",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213854,1765437756452,-500.0,0.00038356,60,"2025-12-11T07:22:36.452",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213855,1765437756504,-500.0,0.00038356,60,"2025-12-11T07:22:36.504",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213856,1765437756553,-758.15,0.00038356,60,"2025-12-11T07:22:36.553",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213857,1765437756602,-500.0,0.00038356,60,"2025-12-11T07:22:36.602",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213858,1765437756654,-500.0,0.00038356,60,"2025-12-11T07:22:36.654",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213859,1765437756713,-758.15,0.00038356,60,"2025-12-11T07:22:36.713",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213860,1765437756773,-592.06,0.00038356,60,"2025-12-11T07:22:36.773",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213861,1765437756820,-758.15,0.00038356,60,"2025-12-11T07:22:36.820",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213862,1765437756869,-599.65,0.00038356,60,"2025-12-11T07:22:36.869",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213863,1765437756918,-758.15,0.00038356,60,"2025-12-11T07:22:36.918",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213864,1765437756967,-500.0,0.00038356,60,"2025-12-11T07:22:36.967",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213865,1765437757017,-599.65,0.00038356,60,"2025-12-11T07:22:37.017",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213866,1765437757064,-758.15,0.00038356,60,"2025-12-11T07:22:37.064",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213867,1765437757113,-500.0,0.00038356,60,"2025-12-11T07:22:37.113",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213868,1765437757164,-599.65,0.00038356,60,"2025-12-11T07:22:37.164",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213869,1765437757213,-500.0,0.00038356,60,"2025-12-11T07:22:37.213",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213870,1765437757259,-758.15,0.00038356,60,"2025-12-11T07:22:37.259",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213871,1765437757310,-599.65,0.00038356,60,"2025-12-11T07:22:37.310",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213872,1765437757357,-500.0,0.00038356,60,"2025-12-11T07:22:37.357",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213873,1765437757409,-758.15,0.00038356,60,"2025-12-11T07:22:37.409",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213874,1765437757460,-599.65,0.00038356,60,"2025-12-11T07:22:37.460",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213875,1765437757507,-500.0,0.00038356,60,"2025-12-11T07:22:37.507",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213876,1765437757554,-500.0,0.00038356,60,"2025-12-11T07:22:37.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213877,1765437757600,-758.15,0.00038356,60,"2025-12-11T07:22:37.600",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213878,1765437757646,-599.65,0.00038356,60,"2025-12-11T07:22:37.646",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213879,1765437757693,-500.0,0.00038356,60,"2025-12-11T07:22:37.693",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213880,1765437757738,-758.15,0.00038356,60,"2025-12-11T07:22:37.738",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213881,1765437757784,-1408.75,0.00038356,60,"2025-12-11T07:22:37.784",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213882,1765437757830,-599.65,0.00038356,60,"2025-12-11T07:22:37.830",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213883,1765437757877,-500.0,0.00038356,60,"2025-12-11T07:22:37.877",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213884,1765437757922,-1408.75,0.00038356,60,"2025-12-11T07:22:37.922",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213885,1765437757966,-599.65,0.00038356,60,"2025-12-11T07:22:37.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213886,1765437758010,-758.15,0.00038356,60,"2025-12-11T07:22:38.010",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213887,1765437758057,-500.0,0.00038356,60,"2025-12-11T07:22:38.057",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213888,1765437758114,-400.0,0.00038356,60,"2025-12-11T07:22:38.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213889,1765437758163,-500.0,0.00038356,60,"2025-12-11T07:22:38.163",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213890,1765437758216,-1408.75,0.00038356,60,"2025-12-11T07:22:38.216",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213891,1765437758273,-500.0,0.00038356,60,"2025-12-11T07:22:38.273",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213892,1765437758333,-758.15,0.00038356,60,"2025-12-11T07:22:38.333",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213893,1765437758387,-599.65,0.00038356,60,"2025-12-11T07:22:38.387",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213894,1765437758439,-500.0,0.00038356,60,"2025-12-11T07:22:38.439",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213895,1765437758495,-1408.75,0.00038356,60,"2025-12-11T07:22:38.495",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213896,1765437758546,-758.15,0.00038356,60,"2025-12-11T07:22:38.546",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213897,1765437758593,-599.65,0.00038356,60,"2025-12-11T07:22:38.593",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213898,1765437758641,-500.0,0.00038356,60,"2025-12-11T07:22:38.641",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213899,1765437758691,-399.77495396,0.00038356,60,"2025-12-11T07:22:38.691",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213900,1765437758740,-1408.75,0.00038356,60,"2025-12-11T07:22:38.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213901,1765437758789,-758.15,0.00038356,60,"2025-12-11T07:22:38.789",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213902,1765437758836,-599.65,0.00038356,60,"2025-12-11T07:22:38.836",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213903,1765437758886,-500.0,0.00038356,60,"2025-12-11T07:22:38.886",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213904,1765437758934,-500.0,0.00038356,60,"2025-12-11T07:22:38.934",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213905,1765437758988,-500.0,0.00038356,60,"2025-12-11T07:22:38.988",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213906,1765437759041,-758.15,0.00038356,60,"2025-12-11T07:22:39.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213907,1765437759089,-1408.75,0.00038356,60,"2025-12-11T07:22:39.089",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213908,1765437759140,-599.65,0.00038356,60,"2025-12-11T07:22:39.140",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213909,1765437759188,-500.0,0.00038356,60,"2025-12-11T07:22:39.188",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213910,1765437759241,-500.0,0.00038356,60,"2025-12-11T07:22:39.241",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213911,1765437759291,-1408.75,0.00038356,60,"2025-12-11T07:22:39.291",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213912,1765437759344,-758.15,0.00038356,60,"2025-12-11T07:22:39.344",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213913,1765437759393,-599.65,0.00038356,60,"2025-12-11T07:22:39.393",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213914,1765437759441,-193.4061429,0.00038356,60,"2025-12-11T07:22:39.441",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213915,1765437759491,-758.15,0.00038356,60,"2025-12-11T07:22:39.491",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213916,1765437759541,-599.65,0.00038356,60,"2025-12-11T07:22:39.541",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213917,1765437759590,-1408.75,0.00038356,60,"2025-12-11T07:22:39.590",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213918,1765437759636,-500.0,0.00038356,60,"2025-12-11T07:22:39.636",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213919,1765437759683,-500.0,0.00038356,60,"2025-12-11T07:22:39.683",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213920,1765437759730,-758.15,0.00038356,60,"2025-12-11T07:22:39.730",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213921,1765437759777,-599.65,0.00038356,60,"2025-12-11T07:22:39.777",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213922,1765437759823,-1408.75,0.00038356,60,"2025-12-11T07:22:39.823",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213923,1765437759871,-500.0,0.00038356,60,"2025-12-11T07:22:39.871",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213924,1765437759918,-758.15,0.00038356,60,"2025-12-11T07:22:39.918",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213925,1765437759964,-599.65,0.00038356,60,"2025-12-11T07:22:39.964",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213926,1765437760011,-1408.75,0.00038356,60,"2025-12-11T07:22:40.011",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213927,1765437760056,-500.0,0.00038356,60,"2025-12-11T07:22:40.056",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213928,1765437760104,-500.0,0.00038356,60,"2025-12-11T07:22:40.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213929,1765437760150,-500.0,0.00038356,60,"2025-12-11T07:22:40.150",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213930,1765437760196,-758.21820893,0.00038356,60,"2025-12-11T07:22:40.196",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213931,1765437760243,-500.0,0.00038356,60,"2025-12-11T07:22:40.243",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213932,1765437760290,-1408.75,0.00038356,60,"2025-12-11T07:22:40.290",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213933,1765437760336,-599.65,0.00038356,60,"2025-12-11T07:22:40.336",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213934,1765437760542,-500.0,0.00038356,60,"2025-12-11T07:22:40.542",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213935,1765437760590,-226.986693,0.00038356,31,"2025-12-11T07:22:40.590",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213936,1765437760639,-500.0,0.00038356,60,"2025-12-11T07:22:40.639",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213937,1765437760690,-599.65,0.00038356,60,"2025-12-11T07:22:40.690",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213938,1765437760736,-1408.75,0.00038356,60,"2025-12-11T07:22:40.736",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213939,1765437760783,-500.0,0.00038356,60,"2025-12-11T07:22:40.783",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213940,1765437760829,-500.0,0.00038356,60,"2025-12-11T07:22:40.829",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213941,1765437760874,-500.0,0.00038356,60,"2025-12-11T07:22:40.874",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213942,1765437760923,-226.986693,0.00038356,31,"2025-12-11T07:22:40.923",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213943,1765437760971,-500.0,0.00038356,60,"2025-12-11T07:22:40.971",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213944,1765437761018,-599.65,0.00038356,60,"2025-12-11T07:22:41.018",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213945,1765437761065,-1408.75,0.00038356,60,"2025-12-11T07:22:41.065",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213946,1765437761113,-599.65,0.00038356,60,"2025-12-11T07:22:41.113",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213947,1765437761161,-500.0,0.00038356,60,"2025-12-11T07:22:41.161",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213948,1765437761208,-500.0,0.00038356,60,"2025-12-11T07:22:41.208",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213949,1765437761258,-717.25,0.00038356,60,"2025-12-11T07:22:41.258",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213950,1765437761307,-226.986693,0.00038356,31,"2025-12-11T07:22:41.307",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213951,1765437761358,-1408.75,0.00038356,60,"2025-12-11T07:22:41.358",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213952,1765437761407,-599.65,0.00038356,60,"2025-12-11T07:22:41.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213953,1765437761458,-717.25,0.00038356,60,"2025-12-11T07:22:41.458",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213954,1765437761507,-500.0,0.00038356,60,"2025-12-11T07:22:41.507",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213955,1765437761555,-500.0,0.00038356,60,"2025-12-11T07:22:41.555",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213956,1765437761603,-1408.75,0.00038356,60,"2025-12-11T07:22:41.603",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213957,1765437761652,-226.986693,0.00038356,31,"2025-12-11T07:22:41.652",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213958,1765437761698,-500.0,0.00038356,60,"2025-12-11T07:22:41.698",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213959,1765437761748,-599.65,0.00038356,60,"2025-12-11T07:22:41.748",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213960,1765437761797,-500.0,0.00038356,60,"2025-12-11T07:22:41.797",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213961,1765437761845,-717.25,0.00038356,60,"2025-12-11T07:22:41.845",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213962,1765437761891,-500.0,0.00038356,60,"2025-12-11T07:22:41.891",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213963,1765437761937,-1408.75,0.00038356,60,"2025-12-11T07:22:41.937",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213964,1765437761984,-226.986693,0.00038356,31,"2025-12-11T07:22:41.984",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213965,1765437762029,-500.0,0.00038356,60,"2025-12-11T07:22:42.029",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213966,1765437762079,-717.25,0.00038356,60,"2025-12-11T07:22:42.079",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213967,1765437762124,-500.0,0.00038356,60,"2025-12-11T07:22:42.124",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213968,1765437762173,-1408.75,0.00038356,60,"2025-12-11T07:22:42.173",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213969,1765437762222,-226.986693,0.00038356,31,"2025-12-11T07:22:42.222",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213970,1765437762274,-500.0,0.00038356,60,"2025-12-11T07:22:42.274",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213971,1765437762326,-717.25,0.00038356,60,"2025-12-11T07:22:42.326",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213972,1765437762378,-599.65,0.00038356,60,"2025-12-11T07:22:42.378",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213973,1765437762427,-1408.75,0.00038356,60,"2025-12-11T07:22:42.427",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213974,1765437762474,-500.0,0.00038356,60,"2025-12-11T07:22:42.474",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213975,1765437762522,-226.986693,0.00038356,31,"2025-12-11T07:22:42.522",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213976,1765437762575,-717.25,0.00038356,60,"2025-12-11T07:22:42.575",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213977,1765437762620,-500.0,0.00038356,60,"2025-12-11T07:22:42.620",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213978,1765437762669,-599.78102838,0.00038356,60,"2025-12-11T07:22:42.669",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213979,1765437762714,-500.0,0.00038356,60,"2025-12-11T07:22:42.714",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213980,1765437762763,-500.0,0.00038356,60,"2025-12-11T07:22:42.763",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213981,1765437762807,-717.25,0.00038356,60,"2025-12-11T07:22:42.807",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213982,1765437762853,-226.986693,0.00038356,31,"2025-12-11T07:22:42.853",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213983,1765437762900,-500.0,0.00038356,60,"2025-12-11T07:22:42.900",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213984,1765437762946,-500.0,0.00038356,60,"2025-12-11T07:22:42.946",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213985,1765437762991,-500.0,0.00038356,60,"2025-12-11T07:22:42.991",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213986,1765437763037,-500.0,0.00038356,60,"2025-12-11T07:22:43.037",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213987,1765437763082,-357.85138856,0.00038356,60,"2025-12-11T07:22:43.082",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213988,1765437763132,-500.0,0.00038356,60,"2025-12-11T07:22:43.132",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213989,1765437763180,-717.25,0.00038356,60,"2025-12-11T07:22:43.180",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213990,1765437763237,-226.986693,0.00038356,31,"2025-12-11T07:22:43.237",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213991,1765437763293,-500.0,0.00038356,60,"2025-12-11T07:22:43.293",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213992,1765437763354,-502.10825051,0.00038356,60,"2025-12-11T07:22:43.354",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213993,1765437763404,-226.986693,0.00038356,31,"2025-12-11T07:22:43.404",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213994,1765437763456,-500.0,0.00038356,60,"2025-12-11T07:22:43.456",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213995,1765437763505,-717.25,0.00038356,60,"2025-12-11T07:22:43.505",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213996,1765437763553,-226.986693,0.00038356,31,"2025-12-11T07:22:43.553",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213997,1765437763600,-500.0,0.00038356,60,"2025-12-11T07:22:43.600",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213998,1765437763647,-500.0,0.00038356,60,"2025-12-11T07:22:43.647",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398213999,1765437763693,-717.25,0.00038356,60,"2025-12-11T07:22:43.693",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214000,1765437763740,-226.986693,0.00038356,31,"2025-12-11T07:22:43.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214001,1765437763787,-500.0,0.00038356,60,"2025-12-11T07:22:43.787",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214002,1765437763833,-717.25,0.00038356,60,"2025-12-11T07:22:43.833",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214003,1765437763880,-226.986693,0.00038356,31,"2025-12-11T07:22:43.880",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214004,1765437763927,-717.25,0.00038356,60,"2025-12-11T07:22:43.927",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214005,1765437763973,-500.0,0.00038356,60,"2025-12-11T07:22:43.973",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214006,1765437764020,-226.986693,0.00038356,31,"2025-12-11T07:22:44.020",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214007,1765437764067,-500.0,0.00038356,60,"2025-12-11T07:22:44.067",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214008,1765437764114,-717.25,0.00038356,60,"2025-12-11T07:22:44.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214009,1765437764161,-500.0,0.00038356,60,"2025-12-11T07:22:44.161",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214010,1765437764218,-226.986702,0.00038356,31,"2025-12-11T07:22:44.218",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214011,1765437764273,-500.0,0.00038356,60,"2025-12-11T07:22:44.273",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214012,1765437764327,-500.0,0.00038356,60,"2025-12-11T07:22:44.327",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214013,1765437764380,-500.0,0.00038356,60,"2025-12-11T07:22:44.380",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214014,1765437764428,-717.25,0.00038356,60,"2025-12-11T07:22:44.428",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214015,1765437764478,-500.0,0.00038356,60,"2025-12-11T07:22:44.478",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214016,1765437764529,-500.0,0.00038356,60,"2025-12-11T07:22:44.529",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214017,1765437764576,-433.57143249,0.00038356,60,"2025-12-11T07:22:44.576",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214018,1765437764623,-500.0,0.00038356,60,"2025-12-11T07:22:44.623",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214019,1765437764673,-717.25,0.00038356,60,"2025-12-11T07:22:44.673",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214020,1765437764720,-500.0,0.00038356,60,"2025-12-11T07:22:44.720",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214021,1765437764769,-717.25,0.00038356,60,"2025-12-11T07:22:44.769",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214022,1765437764818,-500.0,0.00038356,60,"2025-12-11T07:22:44.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214023,1765437764865,-500.0,0.00038356,60,"2025-12-11T07:22:44.865",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214024,1765437764917,-717.25,0.00038356,60,"2025-12-11T07:22:44.917",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214025,1765437764964,-500.0,0.00038356,60,"2025-12-11T07:22:44.964",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214026,1765437765011,-717.25,0.00038356,60,"2025-12-11T07:22:45.011",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214027,1765437765058,-500.0,0.00038356,60,"2025-12-11T07:22:45.058",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214028,1765437765105,-500.0,0.00038356,60,"2025-12-11T07:22:45.105",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214029,1765437765151,-500.0,0.00038356,60,"2025-12-11T07:22:45.151",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214030,1765437765341,-717.25,0.00038356,60,"2025-12-11T07:22:45.341",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214031,1765437765389,-500.0,0.00038356,60,"2025-12-11T07:22:45.389",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214032,1765437765438,-500.0,0.00038356,60,"2025-12-11T07:22:45.438",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214033,1765437765487,-500.0,0.00038356,60,"2025-12-11T07:22:45.487",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214034,1765437765536,-500.0,0.00038356,60,"2025-12-11T07:22:45.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214035,1765437765585,-717.25,0.00038356,60,"2025-12-11T07:22:45.585",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214036,1765437765633,-500.0,0.00038356,60,"2025-12-11T07:22:45.633",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214037,1765437765689,-500.0,0.00038356,60,"2025-12-11T07:22:45.689",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214038,1765437765737,-546.06,0.00038356,60,"2025-12-11T07:22:45.737",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214039,1765437765783,-500.0,0.00038356,60,"2025-12-11T07:22:45.783",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214040,1765437765836,-1272.07,0.00038356,60,"2025-12-11T07:22:45.836",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214041,1765437765883,-500.0,0.00038356,60,"2025-12-11T07:22:45.883",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214042,1765437765928,-717.25,0.00038356,60,"2025-12-11T07:22:45.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214043,1765437765973,-1272.07,0.00038356,60,"2025-12-11T07:22:45.973",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214044,1765437766019,-717.25,0.00038356,60,"2025-12-11T07:22:46.019",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214045,1765437766064,-500.0,0.00038356,60,"2025-12-11T07:22:46.064",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214046,1765437766112,-500.0,0.00038356,60,"2025-12-11T07:22:46.112",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214047,1765437766159,-245.75631686,0.00038356,60,"2025-12-11T07:22:46.159",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214048,1765437766213,-717.25,0.00038356,60,"2025-12-11T07:22:46.213",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214049,1765437766269,-1272.07,0.00038356,60,"2025-12-11T07:22:46.269",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214050,1765437766317,-717.26454838,0.00038356,60,"2025-12-11T07:22:46.317",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214051,1765437766364,-500.0,0.00038356,60,"2025-12-11T07:22:46.364",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214052,1765437766411,-1272.07,0.00038356,60,"2025-12-11T07:22:46.411",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214053,1765437766464,-1272.07,0.00038356,60,"2025-12-11T07:22:46.464",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214054,1765437766511,-1272.07,0.00038356,60,"2025-12-11T07:22:46.511",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214055,1765437766558,-500.0,0.00038356,60,"2025-12-11T07:22:46.558",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214056,1765437766603,-1272.07,0.00038356,60,"2025-12-11T07:22:46.603",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214057,1765437766649,-500.0,0.00038356,60,"2025-12-11T07:22:46.649",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214058,1765437766696,-1272.07,0.00038356,60,"2025-12-11T07:22:46.696",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214059,1765437766740,-500.0,0.00038356,60,"2025-12-11T07:22:46.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214060,1765437766786,-500.0,0.00038356,60,"2025-12-11T07:22:46.786",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214061,1765437766831,-500.0,0.00038356,60,"2025-12-11T07:22:46.831",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214062,1765437766876,-1272.07,0.00038356,60,"2025-12-11T07:22:46.876",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214063,1765437766922,-500.0,0.00038356,60,"2025-12-11T07:22:46.922",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214064,1765437766969,-500.0,0.00038356,60,"2025-12-11T07:22:46.969",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214065,1765437767015,-500.0,0.00038356,60,"2025-12-11T07:22:47.015",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214066,1765437767062,-1272.07,0.00038356,60,"2025-12-11T07:22:47.062",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214067,1765437767112,-2882.9,0.00038356,60,"2025-12-11T07:22:47.112",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214068,1765437767162,-500.0,0.00038356,60,"2025-12-11T07:22:47.162",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214069,1765437767210,-500.0,0.00038356,60,"2025-12-11T07:22:47.210",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214070,1765437767259,-500.0,0.00038356,60,"2025-12-11T07:22:47.259",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214071,1765437767310,-1272.07,0.00038356,60,"2025-12-11T07:22:47.310",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214072,1765437767358,-2882.9,0.00038356,60,"2025-12-11T07:22:47.358",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214073,1765437767413,-402.21411574,0.00038356,60,"2025-12-11T07:22:47.413",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214074,1765437767465,-500.0,0.00038356,60,"2025-12-11T07:22:47.465",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214075,1765437767522,-500.0,0.00038356,60,"2025-12-11T07:22:47.522",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214076,1765437767570,-1272.07,0.00038356,60,"2025-12-11T07:22:47.570",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214077,1765437767621,-500.0,0.00038356,60,"2025-12-11T07:22:47.621",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214078,1765437767676,-2882.9,0.00038356,60,"2025-12-11T07:22:47.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214079,1765437767725,-500.0,0.00038356,60,"2025-12-11T07:22:47.725",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214080,1765437767775,-1272.07,0.00038356,60,"2025-12-11T07:22:47.775",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214081,1765437767829,-544.42302953,0.00038356,60,"2025-12-11T07:22:47.829",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214082,1765437767878,-500.0,0.00038356,60,"2025-12-11T07:22:47.878",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214083,1765437767925,-2882.9,0.00038356,60,"2025-12-11T07:22:47.925",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214084,1765437767973,-500.0,0.00038356,60,"2025-12-11T07:22:47.973",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214085,1765437768019,-1272.07,0.00038356,60,"2025-12-11T07:22:48.019",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214086,1765437768066,-500.0,0.00038356,60,"2025-12-11T07:22:48.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214087,1765437768114,-2882.9,0.00038356,60,"2025-12-11T07:22:48.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214088,1765437768162,-500.0,0.00038356,60,"2025-12-11T07:22:48.162",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214089,1765437768209,-1272.07,0.00038356,60,"2025-12-11T07:22:48.209",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214090,1765437768257,-500.0,0.00038356,60,"2025-12-11T07:22:48.257",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214091,1765437768304,-2882.9,0.00038356,60,"2025-12-11T07:22:48.304",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214092,1765437768352,-500.0,0.00038356,60,"2025-12-11T07:22:48.352",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214093,1765437768398,-1272.07,0.00038356,60,"2025-12-11T07:22:48.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214094,1765437768449,-2882.9,0.00038356,60,"2025-12-11T07:22:48.449",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214095,1765437768499,-1272.07,0.00038356,60,"2025-12-11T07:22:48.499",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214096,1765437768548,-500.0,0.00038356,60,"2025-12-11T07:22:48.548",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214097,1765437768594,-2882.9,0.00038356,60,"2025-12-11T07:22:48.594",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214098,1765437768644,-1272.07,0.00038356,60,"2025-12-11T07:22:48.644",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214099,1765437768692,-500.0,0.00038356,60,"2025-12-11T07:22:48.692",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214100,1765437768741,-2882.9,0.00038356,60,"2025-12-11T07:22:48.741",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214101,1765437768786,-500.0,0.00038356,60,"2025-12-11T07:22:48.786",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214102,1765437768834,-500.0,0.00038356,60,"2025-12-11T07:22:48.834",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214103,1765437768882,-2882.9,0.00038356,60,"2025-12-11T07:22:48.882",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214104,1765437768932,-500.0,0.00038356,60,"2025-12-11T07:22:48.932",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214105,1765437768980,-2882.9,0.00038356,60,"2025-12-11T07:22:48.980",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214106,1765437769028,-500.0,0.00038356,60,"2025-12-11T07:22:49.028",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214107,1765437769075,-2882.9,0.00038356,60,"2025-12-11T07:22:49.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214108,1765437769124,-500.0,0.00038356,60,"2025-12-11T07:22:49.124",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214109,1765437769172,-2882.9,0.00038356,60,"2025-12-11T07:22:49.172",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214110,1765437769225,-500.0,0.00038356,60,"2025-12-11T07:22:49.225",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214111,1765437769277,-2882.9,0.00038356,60,"2025-12-11T07:22:49.277",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214112,1765437769328,-500.0,0.00038356,60,"2025-12-11T07:22:49.328",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214113,1765437769382,-500.0,0.00038356,60,"2025-12-11T07:22:49.382",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214114,1765437769430,-2882.9,0.00038356,60,"2025-12-11T07:22:49.430",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214115,1765437769477,-500.0,0.00038356,60,"2025-12-11T07:22:49.477",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214116,1765437769524,-500.0,0.00038356,60,"2025-12-11T07:22:49.524",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214117,1765437769571,-2882.9,0.00038356,60,"2025-12-11T07:22:49.571",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214118,1765437769617,-377.33247743,0.00038356,60,"2025-12-11T07:22:49.617",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214119,1765437769664,-2882.9,0.00038356,60,"2025-12-11T07:22:49.664",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214120,1765437769711,-500.0,0.00038356,60,"2025-12-11T07:22:49.711",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214121,1765437769760,-5616.48,0.00038356,60,"2025-12-11T07:22:49.760",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214122,1765437769807,-500.0,0.00038356,60,"2025-12-11T07:22:49.807",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214123,1765437769856,-5616.48,0.00038356,60,"2025-12-11T07:22:49.856",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214124,1765437770134,-1475.88,0.00038356,60,"2025-12-11T07:22:50.134",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214125,1765437770185,-5616.48,0.00038356,60,"2025-12-11T07:22:50.185",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214126,1765437770234,-1475.88,0.00038356,60,"2025-12-11T07:22:50.234",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214127,1765437770285,-5616.48,0.00038356,60,"2025-12-11T07:22:50.285",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214128,1765437770335,-500.0,0.00038356,60,"2025-12-11T07:22:50.335",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214129,1765437770386,-500.0,0.00038356,60,"2025-12-11T07:22:50.386",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214130,1765437770436,-1475.88,0.00038356,60,"2025-12-11T07:22:50.436",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214131,1765437770485,-5616.48,0.00038356,60,"2025-12-11T07:22:50.485",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214132,1765437770534,-1475.88,0.00038356,60,"2025-12-11T07:22:50.534",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214133,1765437770585,-5616.48,0.00038356,60,"2025-12-11T07:22:50.585",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214134,1765437770635,-1475.88,0.00038356,60,"2025-12-11T07:22:50.635",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214135,1765437770683,-5616.48,0.00038356,60,"2025-12-11T07:22:50.683",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214136,1765437770728,-1475.88,0.00038356,60,"2025-12-11T07:22:50.728",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214137,1765437770774,-500.0,0.00038356,60,"2025-12-11T07:22:50.774",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214138,1765437770822,-5616.48,0.00038356,60,"2025-12-11T07:22:50.822",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214139,1765437770871,-1475.88,0.00038356,60,"2025-12-11T07:22:50.871",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214140,1765437770916,-500.0,0.00038356,60,"2025-12-11T07:22:50.916",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214141,1765437770965,-500.0,0.00038356,60,"2025-12-11T07:22:50.965",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214142,1765437771013,-500.0,0.00038356,60,"2025-12-11T07:22:51.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214143,1765437771060,-5616.48,0.00038356,60,"2025-12-11T07:22:51.060",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214144,1765437771107,-1475.88,0.00038356,60,"2025-12-11T07:22:51.107",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214145,1765437771154,-500.0,0.00038356,60,"2025-12-11T07:22:51.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214146,1765437771205,-500.0,0.00038356,60,"2025-12-11T07:22:51.205",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214147,1765437771262,-5616.48,0.00038356,60,"2025-12-11T07:22:51.262",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214148,1765437771322,-1475.88,0.00038356,60,"2025-12-11T07:22:51.322",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214149,1765437771373,-500.0,0.00038356,60,"2025-12-11T07:22:51.373",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214150,1765437771423,-500.0,0.00038356,60,"2025-12-11T07:22:51.423",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214151,1765437771473,-500.0,0.00038356,60,"2025-12-11T07:22:51.473",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214152,1765437771525,-5616.48,0.00038356,60,"2025-12-11T07:22:51.525",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214153,1765437771577,-1475.88,0.00038356,60,"2025-12-11T07:22:51.577",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214154,1765437771626,-500.0,0.00038356,60,"2025-12-11T07:22:51.626",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214155,1765437771678,-500.0,0.00038356,60,"2025-12-11T07:22:51.678",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214156,1765437771730,-5616.48,0.00038356,60,"2025-12-11T07:22:51.730",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214157,1765437771782,-1475.88,0.00038356,60,"2025-12-11T07:22:51.782",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214158,1765437771834,-500.0,0.00038356,60,"2025-12-11T07:22:51.834",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214159,1765437771883,-500.0,0.00038356,60,"2025-12-11T07:22:51.883",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214160,1765437771934,-5616.48,0.00038356,60,"2025-12-11T07:22:51.934",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214161,1765437771982,-1475.88,0.00038356,60,"2025-12-11T07:22:51.982",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214162,1765437772031,-500.0,0.00038356,60,"2025-12-11T07:22:52.031",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214163,1765437772078,-500.0,0.00038356,60,"2025-12-11T07:22:52.078",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214164,1765437772126,-1371.34,0.00038356,60,"2025-12-11T07:22:52.126",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214165,1765437772176,-1475.88,0.00038356,60,"2025-12-11T07:22:52.176",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214166,1765437772229,-500.0,0.00038356,60,"2025-12-11T07:22:52.229",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214167,1765437772279,-500.0,0.00038356,60,"2025-12-11T07:22:52.279",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214168,1765437772330,-5616.48,0.00038356,60,"2025-12-11T07:22:52.330",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214169,1765437772380,-1475.88,0.00038356,60,"2025-12-11T07:22:52.380",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214170,1765437772428,-500.0,0.00038356,60,"2025-12-11T07:22:52.428",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214171,1765437772473,-500.0,0.00038356,60,"2025-12-11T07:22:52.473",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214172,1765437772521,-5616.48,0.00038356,60,"2025-12-11T07:22:52.521",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214173,1765437772569,-1371.34,0.00038356,60,"2025-12-11T07:22:52.569",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214174,1765437772617,-1475.88,0.00038356,60,"2025-12-11T07:22:52.617",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214175,1765437772665,-500.0,0.00038356,60,"2025-12-11T07:22:52.665",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214176,1765437772712,-500.0,0.00038356,60,"2025-12-11T07:22:52.712",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214177,1765437772757,-500.0,0.00038356,60,"2025-12-11T07:22:52.757",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214178,1765437772806,-5616.48,0.00038356,60,"2025-12-11T07:22:52.806",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214179,1765437772852,-1371.34,0.00038356,60,"2025-12-11T07:22:52.852",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214180,1765437772898,-1475.88,0.00038356,60,"2025-12-11T07:22:52.898",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214181,1765437772946,-500.0,0.00038356,60,"2025-12-11T07:22:52.946",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214182,1765437772992,-500.0,0.00038356,60,"2025-12-11T07:22:52.992",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214183,1765437773039,-5616.48,0.00038356,60,"2025-12-11T07:22:53.039",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214184,1765437773088,-1371.34,0.00038356,60,"2025-12-11T07:22:53.088",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214185,1765437773139,-500.0,0.00038356,60,"2025-12-11T07:22:53.139",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214186,1765437773192,-1475.88,0.00038356,60,"2025-12-11T07:22:53.192",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214187,1765437773242,-480.0,0.00038356,60,"2025-12-11T07:22:53.242",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214188,1765437773297,-5616.48,0.00038356,60,"2025-12-11T07:22:53.297",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214189,1765437773348,-1371.34,0.00038356,60,"2025-12-11T07:22:53.348",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214190,1765437773399,-500.0,0.00038356,60,"2025-12-11T07:22:53.399",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214191,1765437773449,-1475.88,0.00038356,60,"2025-12-11T07:22:53.449",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214192,1765437773501,-5616.48,0.00038356,60,"2025-12-11T07:22:53.501",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214193,1765437773550,-1371.34,0.00038356,60,"2025-12-11T07:22:53.550",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214194,1765437773601,-500.0,0.00038356,60,"2025-12-11T07:22:53.601",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214195,1765437773649,-5616.48,0.00038356,60,"2025-12-11T07:22:53.649",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214196,1765437773698,-1371.34,0.00038356,60,"2025-12-11T07:22:53.698",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214197,1765437773747,-500.0,0.00038356,60,"2025-12-11T07:22:53.747",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214198,1765437773797,-1371.34,0.00038356,60,"2025-12-11T07:22:53.797",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214199,1765437773847,-5616.48,0.00038356,60,"2025-12-11T07:22:53.847",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214200,1765437773895,-500.0,0.00038356,60,"2025-12-11T07:22:53.895",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214201,1765437773943,-500.0,0.00038356,60,"2025-12-11T07:22:53.943",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214202,1765437773996,-1371.34,0.00038356,60,"2025-12-11T07:22:53.996",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214203,1765437774048,-5616.48,0.00038356,60,"2025-12-11T07:22:54.048",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214204,1765437774098,-500.0,0.00038356,60,"2025-12-11T07:22:54.098",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214205,1765437774146,-1371.34,0.00038356,60,"2025-12-11T07:22:54.146",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214206,1765437774194,-500.0,0.00038356,60,"2025-12-11T07:22:54.194",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214207,1765437774243,-5616.48,0.00038356,60,"2025-12-11T07:22:54.243",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214208,1765437774299,-1371.34,0.00038356,60,"2025-12-11T07:22:54.299",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214209,1765437774355,-500.0,0.00038356,60,"2025-12-11T07:22:54.355",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214210,1765437774411,-500.0,0.00038356,60,"2025-12-11T07:22:54.411",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214211,1765437774463,-5616.5682779,0.00038356,60,"2025-12-11T07:22:54.463",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214212,1765437774510,-500.0,0.00038356,60,"2025-12-11T07:22:54.510",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214213,1765437774556,-1371.34,0.00038356,60,"2025-12-11T07:22:54.556",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214214,1765437774603,-500.0,0.00038356,60,"2025-12-11T07:22:54.603",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214215,1765437774648,-406.45520628,0.00038356,60,"2025-12-11T07:22:54.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214216,1765437774693,-500.0,0.00038356,60,"2025-12-11T07:22:54.693",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214217,1765437774740,-1371.34,0.00038356,60,"2025-12-11T07:22:54.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214218,1765437774953,-500.0,0.00038356,60,"2025-12-11T07:22:54.953",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214219,1765437775003,-500.0,0.00038356,60,"2025-12-11T07:22:55.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214220,1765437775049,-500.0,0.00038356,60,"2025-12-11T07:22:55.049",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214221,1765437775099,-1371.34,0.00038356,60,"2025-12-11T07:22:55.099",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214222,1765437775148,-500.0,0.00038356,60,"2025-12-11T07:22:55.148",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214223,1765437775197,-1000.0,0.00038356,60,"2025-12-11T07:22:55.197",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214224,1765437775248,-502.09248769,0.00038356,60,"2025-12-11T07:22:55.248",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214225,1765437775298,-500.0,0.00038356,60,"2025-12-11T07:22:55.298",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214226,1765437775350,-1371.34,0.00038356,60,"2025-12-11T07:22:55.350",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214227,1765437775400,-500.0,0.00038356,60,"2025-12-11T07:22:55.400",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214228,1765437775450,-500.0,0.00038356,60,"2025-12-11T07:22:55.450",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214229,1765437775509,-1371.34,0.00038356,60,"2025-12-11T07:22:55.509",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214230,1765437775559,-500.0,0.00038356,60,"2025-12-11T07:22:55.559",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214231,1765437775607,-500.0,0.00038356,60,"2025-12-11T07:22:55.607",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214232,1765437775656,-1371.34,0.00038356,60,"2025-12-11T07:22:55.656",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214233,1765437775703,-500.0,0.00038356,60,"2025-12-11T07:22:55.703",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214234,1765437775749,-500.0,0.00038356,60,"2025-12-11T07:22:55.749",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214235,1765437775800,-500.0,0.00038356,60,"2025-12-11T07:22:55.800",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214236,1765437775851,-500.0,0.00038356,60,"2025-12-11T07:22:55.851",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214237,1765437775899,-500.0,0.00038356,60,"2025-12-11T07:22:55.899",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214238,1765437775949,-214.57,0.00038356,60,"2025-12-11T07:22:55.949",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214239,1765437775996,-500.0,0.00038356,60,"2025-12-11T07:22:55.996",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214240,1765437776044,-500.0,0.00038356,60,"2025-12-11T07:22:56.044",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214241,1765437776092,-500.0,0.00038356,60,"2025-12-11T07:22:56.092",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214242,1765437776141,-500.0,0.00038356,60,"2025-12-11T07:22:56.141",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214243,1765437776188,-500.0,0.00038356,60,"2025-12-11T07:22:56.188",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214244,1765437776237,-500.0,0.00038356,60,"2025-12-11T07:22:56.237",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214245,1765437776285,-500.0,0.00038356,60,"2025-12-11T07:22:56.285",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214246,1765437776333,-500.0,0.00038356,60,"2025-12-11T07:22:56.333",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214247,1765437776380,-500.0,0.00038356,60,"2025-12-11T07:22:56.380",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214248,1765437776431,-525.65855481,0.00038356,60,"2025-12-11T07:22:56.431",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214249,1765437776479,-500.0,0.00038356,60,"2025-12-11T07:22:56.479",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214250,1765437776524,-500.0,0.00038356,60,"2025-12-11T07:22:56.524",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214251,1765437776571,-500.0,0.00038356,60,"2025-12-11T07:22:56.571",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214252,1765437776617,-500.0,0.00038356,60,"2025-12-11T07:22:56.617",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214253,1765437776664,-500.0,0.00038356,60,"2025-12-11T07:22:56.664",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214254,1765437776709,-500.0,0.00038356,60,"2025-12-11T07:22:56.709",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214255,1765437776755,-500.0,0.00038356,60,"2025-12-11T07:22:56.755",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214256,1765437776801,-501.94055089,0.00038356,60,"2025-12-11T07:22:56.801",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214257,1765437776851,-500.0,0.00038356,60,"2025-12-11T07:22:56.851",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214258,1765437776899,-500.0,0.00038356,60,"2025-12-11T07:22:56.899",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214259,1765437776948,-500.0,0.00038356,60,"2025-12-11T07:22:56.948",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214260,1765437776995,-500.0,0.00038356,60,"2025-12-11T07:22:56.995",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214261,1765437777041,-500.0,0.00038356,60,"2025-12-11T07:22:57.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214262,1765437777086,-500.0,0.00038356,60,"2025-12-11T07:22:57.086",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214263,1765437777132,-500.0,0.00038356,60,"2025-12-11T07:22:57.132",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214264,1765437777179,-500.0,0.00038356,60,"2025-12-11T07:22:57.179",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214265,1765437777227,-500.0,0.00038356,60,"2025-12-11T07:22:57.227",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214266,1765437777274,-500.0,0.00038356,60,"2025-12-11T07:22:57.274",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214267,1765437777321,-500.0,0.00038356,60,"2025-12-11T07:22:57.321",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214268,1765437777368,-500.0,0.00038356,60,"2025-12-11T07:22:57.368",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214269,1765437777415,-500.0,0.00038356,60,"2025-12-11T07:22:57.415",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214270,1765437777468,-500.0,0.00038356,60,"2025-12-11T07:22:57.468",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214271,1765437777515,-500.0,0.00038356,60,"2025-12-11T07:22:57.515",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214272,1765437777559,-500.0,0.00038356,60,"2025-12-11T07:22:57.559",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214273,1765437777605,-500.0,0.00038356,60,"2025-12-11T07:22:57.605",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214274,1765437777651,-500.0,0.00038356,60,"2025-12-11T07:22:57.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214275,1765437777696,-500.0,0.00038356,60,"2025-12-11T07:22:57.696",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214276,1765437777741,-500.0,0.00038356,60,"2025-12-11T07:22:57.741",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214277,1765437777786,-500.0,0.00038356,60,"2025-12-11T07:22:57.786",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214278,1765437777832,-500.0,0.00038356,60,"2025-12-11T07:22:57.832",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214279,1765437777877,-500.0,0.00038356,60,"2025-12-11T07:22:57.877",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214280,1765437777922,-500.0,0.00038356,60,"2025-12-11T07:22:57.922",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214281,1765437777971,-500.0,0.00038356,60,"2025-12-11T07:22:57.971",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214282,1765437778016,-500.0,0.00038356,60,"2025-12-11T07:22:58.016",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214283,1765437778062,-500.0,0.00038356,60,"2025-12-11T07:22:58.062",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214284,1765437778108,-1231.82,0.00038356,60,"2025-12-11T07:22:58.108",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214285,1765437778154,-500.0,0.00038356,60,"2025-12-11T07:22:58.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214286,1765437778204,-505.21988602,0.00038356,60,"2025-12-11T07:22:58.204",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214287,1765437778249,-500.0,0.00038356,60,"2025-12-11T07:22:58.249",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214288,1765437778295,-1231.82,0.00038356,60,"2025-12-11T07:22:58.295",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214289,1765437778342,-500.0,0.00038356,60,"2025-12-11T07:22:58.342",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214290,1765437778388,-500.0,0.00038356,60,"2025-12-11T07:22:58.388",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214291,1765437778433,-500.0,0.00038356,60,"2025-12-11T07:22:58.433",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214292,1765437778478,-500.0,0.00038356,60,"2025-12-11T07:22:58.478",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214293,1765437778524,-1231.82,0.00038356,60,"2025-12-11T07:22:58.524",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214294,1765437778571,-500.0,0.00038356,60,"2025-12-11T07:22:58.571",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214295,1765437778616,-500.0,0.00038356,60,"2025-12-11T07:22:58.616",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214296,1765437778660,-500.0,0.00038356,60,"2025-12-11T07:22:58.660",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214297,1765437778705,-1231.82,0.00038356,60,"2025-12-11T07:22:58.705",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214298,1765437778754,-226.22193801,0.00038356,60,"2025-12-11T07:22:58.754",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214299,1765437778801,-640.5212806,0.00038356,60,"2025-12-11T07:22:58.801",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214300,1765437778846,-500.0,0.00038356,60,"2025-12-11T07:22:58.846",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214301,1765437778891,-1231.82,0.00038356,60,"2025-12-11T07:22:58.891",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214302,1765437778937,-1231.82,0.00038356,60,"2025-12-11T07:22:58.937",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214303,1765437778981,-507.80430503,0.00038356,60,"2025-12-11T07:22:58.981",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214304,1765437779027,-1231.82,0.00038356,60,"2025-12-11T07:22:59.027",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214305,1765437779075,-1231.82,0.00038356,60,"2025-12-11T07:22:59.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214306,1765437779125,-500.0,0.00038356,60,"2025-12-11T07:22:59.125",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214307,1765437779172,-1231.82,0.00038356,60,"2025-12-11T07:22:59.172",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214308,1765437779221,-500.0,0.00038356,60,"2025-12-11T07:22:59.221",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214309,1765437779269,-500.0,0.00038356,60,"2025-12-11T07:22:59.269",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214310,1765437779317,-1231.82,0.00038356,60,"2025-12-11T07:22:59.317",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214311,1765437779365,-500.0,0.00038356,60,"2025-12-11T07:22:59.365",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214312,1765437779414,-500.0,0.00038356,60,"2025-12-11T07:22:59.414",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214313,1765437779608,-500.0,0.00038356,60,"2025-12-11T07:22:59.608",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214314,1765437779655,-1231.82,0.00038356,60,"2025-12-11T07:22:59.655",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214315,1765437779701,-500.0,0.00038356,60,"2025-12-11T07:22:59.701",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214316,1765437779747,-500.0,0.00038356,60,"2025-12-11T07:22:59.747",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214317,1765437779796,-500.0,0.00038356,60,"2025-12-11T07:22:59.796",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214318,1765437779843,-500.0,0.00038356,60,"2025-12-11T07:22:59.843",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214319,1765437779888,-1231.82,0.00038356,60,"2025-12-11T07:22:59.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214320,1765437779934,-500.0,0.00038356,60,"2025-12-11T07:22:59.934",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214321,1765437779980,-500.0,0.00038356,60,"2025-12-11T07:22:59.980",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214322,1765437780026,-500.0,0.00038356,60,"2025-12-11T07:23:00.026",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214323,1765437780078,-508.3413272,0.00038356,60,"2025-12-11T07:23:00.078",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214324,1765437780126,-500.0,0.00038356,60,"2025-12-11T07:23:00.126",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214325,1765437780176,-1231.82,0.00038356,60,"2025-12-11T07:23:00.176",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214326,1765437780232,-500.0,0.00038356,60,"2025-12-11T07:23:00.232",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214327,1765437780283,-500.0,0.00038356,60,"2025-12-11T07:23:00.283",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214328,1765437780334,-500.0,0.00038356,60,"2025-12-11T07:23:00.334",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214329,1765437780381,-1231.82,0.00038356,60,"2025-12-11T07:23:00.381",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214330,1765437780432,-500.0,0.00038356,60,"2025-12-11T07:23:00.432",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214331,1765437780480,-500.0,0.00038356,60,"2025-12-11T07:23:00.480",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214332,1765437780530,-500.0,0.00038356,60,"2025-12-11T07:23:00.530",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214333,1765437780575,-500.0,0.00038356,60,"2025-12-11T07:23:00.575",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214334,1765437780622,-1231.82,0.00038356,60,"2025-12-11T07:23:00.622",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214335,1765437780671,-500.0,0.00038356,60,"2025-12-11T07:23:00.671",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214336,1765437780716,-500.0,0.00038356,60,"2025-12-11T07:23:00.716",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214337,1765437780764,-500.0,0.00038356,60,"2025-12-11T07:23:00.764",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214338,1765437780813,-500.0,0.00038356,60,"2025-12-11T07:23:00.813",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214339,1765437780863,-500.0,0.00038356,60,"2025-12-11T07:23:00.863",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214340,1765437780909,-500.0,0.00038356,60,"2025-12-11T07:23:00.909",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214341,1765437780955,-500.0,0.00038356,60,"2025-12-11T07:23:00.955",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214342,1765437781000,-500.0,0.00038356,60,"2025-12-11T07:23:01.000",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214343,1765437781046,-500.0,0.00038356,60,"2025-12-11T07:23:01.046",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214344,1765437781092,-500.0,0.00038356,60,"2025-12-11T07:23:01.092",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214345,1765437781136,-500.0,0.00038356,60,"2025-12-11T07:23:01.136",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214346,1765437781181,-500.0,0.00038356,60,"2025-12-11T07:23:01.181",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214347,1765437781228,-500.0,0.00038356,60,"2025-12-11T07:23:01.228",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214348,1765437781276,-1231.82,0.00038356,60,"2025-12-11T07:23:01.276",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214349,1765437781333,-500.0,0.00038356,60,"2025-12-11T07:23:01.333",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214350,1765437781391,-500.0,0.00038356,60,"2025-12-11T07:23:01.391",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214351,1765437781437,-500.0,0.00038356,60,"2025-12-11T07:23:01.437",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214352,1765437781487,-500.0,0.00038356,60,"2025-12-11T07:23:01.487",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214353,1765437781535,-1231.82,0.00038356,60,"2025-12-11T07:23:01.535",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214354,1765437781580,-501.8098253,0.00038356,60,"2025-12-11T07:23:01.580",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214355,1765437781632,-500.0,0.00038356,60,"2025-12-11T07:23:01.632",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214356,1765437781685,-500.0,0.00038356,60,"2025-12-11T07:23:01.685",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214357,1765437781738,-500.0,0.00038356,60,"2025-12-11T07:23:01.738",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214358,1765437781792,-500.0,0.00038356,60,"2025-12-11T07:23:01.792",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214359,1765437781841,-500.0,0.00038356,60,"2025-12-11T07:23:01.841",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214360,1765437781887,-500.0,0.00038356,60,"2025-12-11T07:23:01.887",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214361,1765437781932,-1231.82,0.00038356,60,"2025-12-11T07:23:01.932",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214362,1765437781976,-500.0,0.00038356,60,"2025-12-11T07:23:01.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214363,1765437782026,-500.0,0.00038356,60,"2025-12-11T07:23:02.026",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214364,1765437782072,-500.0,0.00038356,60,"2025-12-11T07:23:02.072",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214365,1765437782122,-500.0,0.00038356,60,"2025-12-11T07:23:02.122",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214366,1765437782167,-500.0,0.00038356,60,"2025-12-11T07:23:02.167",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214367,1765437782215,-500.0,0.00038356,60,"2025-12-11T07:23:02.215",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214368,1765437782262,-1231.82,0.00038356,60,"2025-12-11T07:23:02.262",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214369,1765437782310,-500.0,0.00038356,60,"2025-12-11T07:23:02.310",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214370,1765437782356,-500.0,0.00038356,60,"2025-12-11T07:23:02.356",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214371,1765437782403,-500.0,0.00038356,60,"2025-12-11T07:23:02.403",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214372,1765437782450,-500.0,0.00038356,60,"2025-12-11T07:23:02.450",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214373,1765437782501,-500.0,0.00038356,60,"2025-12-11T07:23:02.501",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214374,1765437782548,-500.0,0.00038356,60,"2025-12-11T07:23:02.548",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214375,1765437782593,-151.31657129,0.00038356,60,"2025-12-11T07:23:02.593",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214376,1765437782639,-1231.82,0.00038356,60,"2025-12-11T07:23:02.639",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214377,1765437782685,-500.0,0.00038356,60,"2025-12-11T07:23:02.685",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214378,1765437782732,-500.0,0.00038356,60,"2025-12-11T07:23:02.732",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214379,1765437782780,-500.0,0.00038356,60,"2025-12-11T07:23:02.780",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214380,1765437782830,-500.0,0.00038356,60,"2025-12-11T07:23:02.830",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214381,1765437782878,-500.0,0.00038356,60,"2025-12-11T07:23:02.878",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214382,1765437782923,-1231.82,0.00038356,60,"2025-12-11T07:23:02.923",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214383,1765437782971,-500.0,0.00038356,60,"2025-12-11T07:23:02.971",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214384,1765437783015,-500.0,0.00038356,60,"2025-12-11T07:23:03.015",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214385,1765437783061,-500.0,0.00038356,60,"2025-12-11T07:23:03.061",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214386,1765437783107,-500.0,0.00038356,60,"2025-12-11T07:23:03.107",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214387,1765437783156,-1231.82,0.00038356,60,"2025-12-11T07:23:03.156",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214388,1765437783206,-500.0,0.00038356,60,"2025-12-11T07:23:03.206",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214389,1765437783256,-500.0,0.00038356,60,"2025-12-11T07:23:03.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214390,1765437783308,-500.0,0.00038356,60,"2025-12-11T07:23:03.308",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214391,1765437783364,-500.0,0.00038356,60,"2025-12-11T07:23:03.364",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214392,1765437783416,-1231.82,0.00038356,60,"2025-12-11T07:23:03.416",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214393,1765437783472,-500.0,0.00038356,60,"2025-12-11T07:23:03.472",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214394,1765437783525,-500.0,0.00038356,60,"2025-12-11T07:23:03.525",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214395,1765437783580,-500.0,0.00038356,60,"2025-12-11T07:23:03.580",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214396,1765437783628,-500.0,0.00038356,60,"2025-12-11T07:23:03.628",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214397,1765437783675,-1231.85775946,0.00038356,60,"2025-12-11T07:23:03.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214398,1765437783722,-500.0,0.00038356,60,"2025-12-11T07:23:03.722",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214399,1765437783767,-500.0,0.00038356,60,"2025-12-11T07:23:03.767",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214400,1765437783813,-500.0,0.00038356,60,"2025-12-11T07:23:03.813",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214401,1765437783859,-500.0,0.00038356,60,"2025-12-11T07:23:03.859",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214402,1765437783906,-500.0,0.00038356,60,"2025-12-11T07:23:03.906",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214403,1765437783954,-500.0,0.00038356,60,"2025-12-11T07:23:03.954",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214404,1765437784008,-500.0,0.00038356,60,"2025-12-11T07:23:04.008",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214405,1765437784055,-500.0,0.00038356,60,"2025-12-11T07:23:04.055",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214406,1765437784104,-500.0,0.00038356,60,"2025-12-11T07:23:04.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214407,1765437784151,-277.99399545,0.00038356,60,"2025-12-11T07:23:04.151",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214408,1765437784197,-500.0,0.00038356,60,"2025-12-11T07:23:04.197",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214409,1765437784393,-500.0,0.00038356,60,"2025-12-11T07:23:04.393",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214410,1765437784443,-500.0,0.00038356,60,"2025-12-11T07:23:04.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214411,1765437784491,-618.05646653,0.00038356,60,"2025-12-11T07:23:04.491",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214412,1765437784539,-500.0,0.00038356,60,"2025-12-11T07:23:04.539",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214413,1765437784588,-500.0,0.00038356,60,"2025-12-11T07:23:04.588",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214414,1765437784635,-500.0,0.00038356,60,"2025-12-11T07:23:04.635",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214415,1765437784690,-500.0,0.00038356,60,"2025-12-11T07:23:04.690",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214416,1765437784737,-500.0,0.00038356,60,"2025-12-11T07:23:04.737",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214417,1765437784786,-500.0,0.00038356,60,"2025-12-11T07:23:04.786",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214418,1765437784831,-500.0,0.00038356,60,"2025-12-11T07:23:04.831",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214419,1765437784877,-500.0,0.00038356,60,"2025-12-11T07:23:04.877",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214420,1765437784926,-500.0,0.00038356,60,"2025-12-11T07:23:04.926",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214421,1765437784974,-500.0,0.00038356,60,"2025-12-11T07:23:04.974",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214422,1765437785020,-575.22,0.00038356,60,"2025-12-11T07:23:05.020",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214423,1765437785068,-500.0,0.00038356,60,"2025-12-11T07:23:05.068",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214424,1765437785116,-500.0,0.00038356,60,"2025-12-11T07:23:05.116",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214425,1765437785166,-500.0,0.00038356,60,"2025-12-11T07:23:05.166",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214426,1765437785215,-541.66501773,0.00038356,60,"2025-12-11T07:23:05.215",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214427,1765437785265,-500.0,0.00038356,60,"2025-12-11T07:23:05.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214428,1765437785316,-500.0,0.00038356,60,"2025-12-11T07:23:05.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214429,1765437785372,-294.46,0.00038356,60,"2025-12-11T07:23:05.372",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214430,1765437785423,-503.02148499,0.00038356,60,"2025-12-11T07:23:05.423",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214431,1765437785476,-500.0,0.00038356,60,"2025-12-11T07:23:05.476",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214432,1765437785524,-500.0,0.00038356,60,"2025-12-11T07:23:05.524",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214433,1765437785568,-500.0,0.00038356,60,"2025-12-11T07:23:05.568",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214434,1765437785614,-500.0,0.00038356,60,"2025-12-11T07:23:05.614",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214435,1765437785658,-500.0,0.00038356,60,"2025-12-11T07:23:05.658",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214436,1765437785705,-500.0,0.00038356,60,"2025-12-11T07:23:05.705",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214437,1765437785752,-500.0,0.00038356,60,"2025-12-11T07:23:05.752",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214438,1765437785799,-500.0,0.00038356,60,"2025-12-11T07:23:05.799",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214439,1765437785855,-500.0,0.00038356,60,"2025-12-11T07:23:05.855",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214440,1765437785906,-500.0,0.00038356,60,"2025-12-11T07:23:05.906",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214441,1765437785957,-500.0,0.00038356,60,"2025-12-11T07:23:05.957",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214442,1765437786003,-500.0,0.00038356,60,"2025-12-11T07:23:06.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214443,1765437786052,-500.0,0.00038356,60,"2025-12-11T07:23:06.052",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214444,1765437786099,-500.0,0.00038356,60,"2025-12-11T07:23:06.099",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214445,1765437786147,-500.0,0.00038356,60,"2025-12-11T07:23:06.147",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214446,1765437786206,-500.0,0.00038356,60,"2025-12-11T07:23:06.206",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214447,1765437786259,-500.0,0.00038356,60,"2025-12-11T07:23:06.259",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214448,1765437786309,-500.0,0.00038356,60,"2025-12-11T07:23:06.309",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214449,1765437786361,-500.0,0.00038356,60,"2025-12-11T07:23:06.361",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214450,1765437786407,-500.0,0.00038356,60,"2025-12-11T07:23:06.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214451,1765437786457,-500.0,0.00038356,60,"2025-12-11T07:23:06.457",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214452,1765437786506,-500.0,0.00038356,60,"2025-12-11T07:23:06.506",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214453,1765437786553,-500.0,0.00038356,60,"2025-12-11T07:23:06.553",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214454,1765437786601,-500.0,0.00038356,60,"2025-12-11T07:23:06.601",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214455,1765437786649,-500.0,0.00038356,60,"2025-12-11T07:23:06.649",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214456,1765437786697,-647.59449149,0.00038356,60,"2025-12-11T07:23:06.697",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214457,1765437786744,-500.0,0.00038356,60,"2025-12-11T07:23:06.744",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214458,1765437786791,-500.0,0.00038356,60,"2025-12-11T07:23:06.791",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214459,1765437786838,-500.0,0.00038356,60,"2025-12-11T07:23:06.838",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214460,1765437786892,-500.0,0.00038356,60,"2025-12-11T07:23:06.892",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214461,1765437786942,-500.0,0.00038356,60,"2025-12-11T07:23:06.942",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214462,1765437786988,-500.0,0.00038356,60,"2025-12-11T07:23:06.988",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214463,1765437787034,-500.0,0.00038356,60,"2025-12-11T07:23:07.034",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214464,1765437787082,-500.0,0.00038356,60,"2025-12-11T07:23:07.082",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214465,1765437787135,-500.0,0.00038356,60,"2025-12-11T07:23:07.135",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214466,1765437787182,-511.40600251,0.00038356,60,"2025-12-11T07:23:07.182",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214467,1765437787230,-500.0,0.00038356,60,"2025-12-11T07:23:07.230",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214468,1765437787277,-500.0,0.00038356,60,"2025-12-11T07:23:07.277",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214469,1765437787334,-500.0,0.00038356,60,"2025-12-11T07:23:07.334",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214470,1765437787388,-151.0,0.00038356,31,"2025-12-11T07:23:07.388",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214471,1765437787443,-500.0,0.00038356,60,"2025-12-11T07:23:07.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214472,1765437787493,-500.0,0.00038356,60,"2025-12-11T07:23:07.493",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214473,1765437787541,-151.0,0.00038356,31,"2025-12-11T07:23:07.541",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214474,1765437787587,-500.0,0.00038356,60,"2025-12-11T07:23:07.587",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214475,1765437787640,-500.0,0.00038356,60,"2025-12-11T07:23:07.640",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214476,1765437787685,-500.0,0.00038356,60,"2025-12-11T07:23:07.685",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214477,1765437787730,-500.0,0.00038356,60,"2025-12-11T07:23:07.730",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214478,1765437787779,-500.0,0.00038356,60,"2025-12-11T07:23:07.779",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214479,1765437787824,-500.0,0.00038356,60,"2025-12-11T07:23:07.824",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214480,1765437787875,-500.0,0.00038356,60,"2025-12-11T07:23:07.875",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214481,1765437787923,-500.0,0.00038356,60,"2025-12-11T07:23:07.923",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214482,1765437787971,-500.0,0.00038356,60,"2025-12-11T07:23:07.971",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214483,1765437788016,-500.0,0.00038356,60,"2025-12-11T07:23:08.016",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214484,1765437788064,-500.0,0.00038356,60,"2025-12-11T07:23:08.064",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214485,1765437788110,-500.0,0.00038356,60,"2025-12-11T07:23:08.110",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214486,1765437788159,-500.0,0.00038356,60,"2025-12-11T07:23:08.159",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214487,1765437788217,-500.0,0.00038356,60,"2025-12-11T07:23:08.217",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214488,1765437788268,-500.0,0.00038356,60,"2025-12-11T07:23:08.268",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214489,1765437788317,-500.0,0.00038356,60,"2025-12-11T07:23:08.317",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214490,1765437788369,-500.0,0.00038356,60,"2025-12-11T07:23:08.369",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214491,1765437788424,-500.0,0.00038356,60,"2025-12-11T07:23:08.424",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214492,1765437788475,-500.0,0.00038356,60,"2025-12-11T07:23:08.475",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214493,1765437788522,-500.0,0.00038356,60,"2025-12-11T07:23:08.522",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214494,1765437788568,-500.0,0.00038356,60,"2025-12-11T07:23:08.568",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214495,1765437788615,-500.0,0.00038356,60,"2025-12-11T07:23:08.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214496,1765437788664,-500.0,0.00038356,60,"2025-12-11T07:23:08.664",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214497,1765437788716,-500.0,0.00038356,60,"2025-12-11T07:23:08.716",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214498,1765437788777,-500.0,0.00038356,60,"2025-12-11T07:23:08.777",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214499,1765437788834,-500.0,0.00038356,60,"2025-12-11T07:23:08.834",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214500,1765437788888,-500.0,0.00038356,60,"2025-12-11T07:23:08.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214501,1765437788941,-500.0,0.00038356,60,"2025-12-11T07:23:08.941",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214502,1765437788994,-151.0,0.00038356,31,"2025-12-11T07:23:08.994",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214503,1765437789047,-500.0,0.00038356,60,"2025-12-11T07:23:09.047",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214504,1765437789308,-500.0,0.00038356,60,"2025-12-11T07:23:09.308",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214505,1765437789358,-502.69483709,0.00038356,60,"2025-12-11T07:23:09.358",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214506,1765437789407,-500.0,0.00038356,60,"2025-12-11T07:23:09.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214507,1765437789457,-500.0,0.00038356,60,"2025-12-11T07:23:09.457",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214508,1765437789505,-500.0,0.00038356,60,"2025-12-11T07:23:09.505",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214509,1765437789554,-500.0,0.00038356,60,"2025-12-11T07:23:09.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214510,1765437789600,-500.0,0.00038356,60,"2025-12-11T07:23:09.600",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214511,1765437789648,-500.0,0.00038356,60,"2025-12-11T07:23:09.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214512,1765437789695,-500.0,0.00038356,60,"2025-12-11T07:23:09.695",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214513,1765437789745,-500.0,0.00038356,60,"2025-12-11T07:23:09.745",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214514,1765437789795,-500.0,0.00038356,60,"2025-12-11T07:23:09.795",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214515,1765437789842,-500.0,0.00038356,60,"2025-12-11T07:23:09.842",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214516,1765437789890,-1179.09,0.00038356,60,"2025-12-11T07:23:09.890",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214517,1765437789939,-500.0,0.00038356,60,"2025-12-11T07:23:09.939",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214518,1765437789985,-500.0,0.00038356,60,"2025-12-11T07:23:09.985",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214519,1765437790038,-500.0,0.00038356,60,"2025-12-11T07:23:10.038",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214520,1765437790084,-500.0,0.00038356,60,"2025-12-11T07:23:10.084",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214521,1765437790133,-1179.09,0.00038356,60,"2025-12-11T07:23:10.133",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214522,1765437790182,-500.0,0.00038356,60,"2025-12-11T07:23:10.182",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214523,1765437790229,-500.0,0.00038356,60,"2025-12-11T07:23:10.229",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214524,1765437790280,-500.0,0.00038356,60,"2025-12-11T07:23:10.280",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214525,1765437790329,-500.0,0.00038356,60,"2025-12-11T07:23:10.329",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214526,1765437790379,-254.14,0.00038356,60,"2025-12-11T07:23:10.379",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214527,1765437790431,-500.0,0.00038356,60,"2025-12-11T07:23:10.431",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214528,1765437790478,-1179.09,0.00038356,60,"2025-12-11T07:23:10.478",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214529,1765437790524,-500.0,0.00038356,60,"2025-12-11T07:23:10.524",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214530,1765437790582,-500.0,0.00038356,60,"2025-12-11T07:23:10.582",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214531,1765437790632,-237.52535594,0.00038356,60,"2025-12-11T07:23:10.632",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214532,1765437790683,-500.0,0.00038356,60,"2025-12-11T07:23:10.683",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214533,1765437790729,-500.0,0.00038356,60,"2025-12-11T07:23:10.729",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214534,1765437790775,-1179.09,0.00038356,60,"2025-12-11T07:23:10.775",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214535,1765437790824,-500.0,0.00038356,60,"2025-12-11T07:23:10.824",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214536,1765437790871,-500.0,0.00038356,60,"2025-12-11T07:23:10.871",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214537,1765437790918,-500.0,0.00038356,60,"2025-12-11T07:23:10.918",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214538,1765437790966,-500.0,0.00038356,60,"2025-12-11T07:23:10.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214539,1765437791015,-500.0,0.00038356,60,"2025-12-11T07:23:11.015",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214540,1765437791060,-500.0,0.00038356,60,"2025-12-11T07:23:11.060",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214541,1765437791109,-500.0,0.00038356,60,"2025-12-11T07:23:11.109",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214542,1765437791160,-1179.09,0.00038356,60,"2025-12-11T07:23:11.160",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214543,1765437791210,-500.0,0.00038356,60,"2025-12-11T07:23:11.210",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214544,1765437791264,-500.0,0.00038356,60,"2025-12-11T07:23:11.264",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214545,1765437791319,-500.0,0.00038356,60,"2025-12-11T07:23:11.319",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214546,1765437791371,-500.0,0.00038356,60,"2025-12-11T07:23:11.371",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214547,1765437791422,-1179.09,0.00038356,60,"2025-12-11T07:23:11.422",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214548,1765437791477,-500.0,0.00038356,60,"2025-12-11T07:23:11.477",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214549,1765437791529,-1179.09,0.00038356,60,"2025-12-11T07:23:11.529",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214550,1765437791581,-500.0,0.00038356,60,"2025-12-11T07:23:11.581",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214551,1765437791630,-198.34010267,0.00038356,60,"2025-12-11T07:23:11.630",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214552,1765437791678,-151.0,0.00038356,31,"2025-12-11T07:23:11.678",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214553,1765437791726,-1179.09,0.00038356,60,"2025-12-11T07:23:11.726",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214554,1765437791777,-500.0,0.00038356,60,"2025-12-11T07:23:11.777",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214555,1765437791823,-500.0,0.00038356,60,"2025-12-11T07:23:11.823",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214556,1765437791873,-151.0,0.00038356,31,"2025-12-11T07:23:11.873",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214557,1765437791924,-151.0,0.00038356,31,"2025-12-11T07:23:11.924",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214558,1765437791976,-360.13979042,0.00038356,60,"2025-12-11T07:23:11.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214559,1765437792029,-1179.09,0.00038356,60,"2025-12-11T07:23:12.029",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214560,1765437792080,-500.0,0.00038356,60,"2025-12-11T07:23:12.080",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214561,1765437792128,-500.0,0.00038356,60,"2025-12-11T07:23:12.128",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214562,1765437792182,-1179.09,0.00038356,60,"2025-12-11T07:23:12.182",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214563,1765437792236,-151.0,0.00038356,31,"2025-12-11T07:23:12.236",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214564,1765437792288,-151.0,0.00038356,31,"2025-12-11T07:23:12.288",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214565,1765437792339,-500.0,0.00038356,60,"2025-12-11T07:23:12.339",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214566,1765437792387,-1179.09,0.00038356,60,"2025-12-11T07:23:12.387",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214567,1765437792435,-260.061648,0.00038356,31,"2025-12-11T07:23:12.435",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214568,1765437792481,-500.0,0.00038356,60,"2025-12-11T07:23:12.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214569,1765437792531,-500.0,0.00038356,60,"2025-12-11T07:23:12.531",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214570,1765437792579,-255.104418,0.00038356,31,"2025-12-11T07:23:12.579",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214571,1765437792627,-1179.09,0.00038356,60,"2025-12-11T07:23:12.627",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214572,1765437792673,-157.281504,0.00038356,31,"2025-12-11T07:23:12.673",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214573,1765437792719,-175.060837,0.00038356,31,"2025-12-11T07:23:12.719",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214574,1765437792765,-500.0,0.00038356,60,"2025-12-11T07:23:12.765",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214575,1765437792815,-500.0,0.00038356,60,"2025-12-11T07:23:12.815",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214576,1765437792864,-500.0,0.00038356,60,"2025-12-11T07:23:12.864",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214577,1765437792910,-1179.09,0.00038356,60,"2025-12-11T07:23:12.910",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214578,1765437792955,-612.21874152,0.00038356,60,"2025-12-11T07:23:12.955",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214579,1765437793002,-500.0,0.00038356,60,"2025-12-11T07:23:13.002",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214580,1765437793051,-157.281504,0.00038356,31,"2025-12-11T07:23:13.051",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214581,1765437793098,-500.0,0.00038356,60,"2025-12-11T07:23:13.098",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214582,1765437793147,-500.0,0.00038356,60,"2025-12-11T07:23:13.147",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214583,1765437793196,-1179.09,0.00038356,60,"2025-12-11T07:23:13.196",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214584,1765437793250,-500.0,0.00038356,60,"2025-12-11T07:23:13.250",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214585,1765437793304,-500.0,0.00038356,60,"2025-12-11T07:23:13.304",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214586,1765437793357,-500.0,0.00038356,60,"2025-12-11T07:23:13.357",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214587,1765437793403,-500.0,0.00038356,60,"2025-12-11T07:23:13.403",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214588,1765437793451,-157.281504,0.00038356,31,"2025-12-11T07:23:13.451",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214589,1765437793498,-1179.09,0.00038356,60,"2025-12-11T07:23:13.498",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214590,1765437793545,-500.0,0.00038356,60,"2025-12-11T07:23:13.545",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214591,1765437793594,-500.0,0.00038356,60,"2025-12-11T07:23:13.594",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214592,1765437793644,-500.0,0.00038356,60,"2025-12-11T07:23:13.644",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214593,1765437793691,-500.0,0.00038356,60,"2025-12-11T07:23:13.691",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214594,1765437793738,-1179.09,0.00038356,60,"2025-12-11T07:23:13.738",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214595,1765437793786,-500.0,0.00038356,60,"2025-12-11T07:23:13.786",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214596,1765437793834,-157.281504,0.00038356,31,"2025-12-11T07:23:13.834",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214597,1765437793880,-500.0,0.00038356,60,"2025-12-11T07:23:13.880",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214598,1765437793926,-500.0,0.00038356,60,"2025-12-11T07:23:13.926",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214599,1765437794180,-500.0,0.00038356,60,"2025-12-11T07:23:14.180",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214600,1765437794234,-500.0,0.00038356,60,"2025-12-11T07:23:14.234",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214601,1765437794285,-1179.09,0.00038356,60,"2025-12-11T07:23:14.285",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214602,1765437794336,-151.0,0.00038356,31,"2025-12-11T07:23:14.336",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214603,1765437794386,-596.64544888,0.00038356,60,"2025-12-11T07:23:14.386",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214604,1765437794436,-500.0,0.00038356,60,"2025-12-11T07:23:14.436",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214605,1765437794484,-157.281504,0.00038356,31,"2025-12-11T07:23:14.484",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214606,1765437794532,-500.0,0.00038356,60,"2025-12-11T07:23:14.532",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214607,1765437794580,-1179.09,0.00038356,60,"2025-12-11T07:23:14.580",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214608,1765437794635,-1006.62,0.00038356,60,"2025-12-11T07:23:14.635",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214609,1765437794682,-500.0,0.00038356,60,"2025-12-11T07:23:14.682",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214610,1765437794732,-500.0,0.00038356,60,"2025-12-11T07:23:14.732",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214611,1765437794787,-157.281504,0.00038356,31,"2025-12-11T07:23:14.787",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214612,1765437794835,-1179.09,0.00038356,60,"2025-12-11T07:23:14.835",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214613,1765437794883,-1006.62,0.00038356,60,"2025-12-11T07:23:14.883",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214614,1765437794932,-500.0,0.00038356,60,"2025-12-11T07:23:14.932",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214615,1765437794978,-157.281504,0.00038356,31,"2025-12-11T07:23:14.978",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214616,1765437795027,-500.0,0.00038356,60,"2025-12-11T07:23:15.027",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214617,1765437795074,-1006.62,0.00038356,60,"2025-12-11T07:23:15.074",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214618,1765437795122,-500.0,0.00038356,60,"2025-12-11T07:23:15.122",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214619,1765437795170,-500.0,0.00038356,60,"2025-12-11T07:23:15.170",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214620,1765437795221,-157.281504,0.00038356,31,"2025-12-11T07:23:15.221",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214621,1765437795273,-500.0,0.00038356,60,"2025-12-11T07:23:15.273",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214622,1765437795323,-1006.62,0.00038356,60,"2025-12-11T07:23:15.323",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214623,1765437795373,-500.0,0.00038356,60,"2025-12-11T07:23:15.373",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214624,1765437795419,-157.281504,0.00038356,31,"2025-12-11T07:23:15.419",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214625,1765437795474,-500.0,0.00038356,60,"2025-12-11T07:23:15.474",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214626,1765437795522,-500.0,0.00038356,60,"2025-12-11T07:23:15.522",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214627,1765437795571,-1006.62,0.00038356,60,"2025-12-11T07:23:15.571",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214628,1765437795620,-500.0,0.00038356,60,"2025-12-11T07:23:15.620",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214629,1765437795668,-157.281504,0.00038356,31,"2025-12-11T07:23:15.668",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214630,1765437795715,-500.0,0.00038356,60,"2025-12-11T07:23:15.715",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214631,1765437795761,-1006.62,0.00038356,60,"2025-12-11T07:23:15.761",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214632,1765437795808,-500.0,0.00038356,60,"2025-12-11T07:23:15.808",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214633,1765437795855,-157.281504,0.00038356,31,"2025-12-11T07:23:15.855",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214634,1765437795899,-151.0,0.00038356,31,"2025-12-11T07:23:15.899",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214635,1765437795946,-500.0,0.00038356,60,"2025-12-11T07:23:15.946",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214636,1765437795992,-1006.62,0.00038356,60,"2025-12-11T07:23:15.992",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214637,1765437796037,-500.0,0.00038356,60,"2025-12-11T07:23:16.037",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214638,1765437796081,-570.74083828,0.00038356,60,"2025-12-11T07:23:16.081",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214639,1765437796129,-153.596215,0.00038356,31,"2025-12-11T07:23:16.129",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214640,1765437796179,-500.0,0.00038356,60,"2025-12-11T07:23:16.179",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214641,1765437796227,-157.281504,0.00038356,31,"2025-12-11T07:23:16.227",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214642,1765437796281,-1006.62,0.00038356,60,"2025-12-11T07:23:16.281",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214643,1765437796332,-517.6,0.00038356,60,"2025-12-11T07:23:16.332",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214644,1765437796382,-1179.09,0.00038356,60,"2025-12-11T07:23:16.382",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214645,1765437796434,-235.604668,0.00038356,31,"2025-12-11T07:23:16.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214646,1765437796482,-500.0,0.00038356,60,"2025-12-11T07:23:16.482",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214647,1765437796529,-1006.62,0.00038356,60,"2025-12-11T07:23:16.529",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214648,1765437796575,-157.281504,0.00038356,31,"2025-12-11T07:23:16.575",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214649,1765437796621,-1179.09,0.00038356,60,"2025-12-11T07:23:16.621",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214650,1765437796668,-500.0,0.00038356,60,"2025-12-11T07:23:16.668",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214651,1765437796715,-1006.62,0.00038356,60,"2025-12-11T07:23:16.715",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214652,1765437796763,-157.281504,0.00038356,31,"2025-12-11T07:23:16.763",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214653,1765437796814,-1179.09,0.00038356,60,"2025-12-11T07:23:16.814",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214654,1765437796860,-500.0,0.00038356,60,"2025-12-11T07:23:16.860",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214655,1765437796908,-1006.62,0.00038356,60,"2025-12-11T07:23:16.908",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214656,1765437796956,-1179.09,0.00038356,60,"2025-12-11T07:23:16.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214657,1765437797004,-157.281504,0.00038356,31,"2025-12-11T07:23:17.004",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214658,1765437797049,-500.0,0.00038356,60,"2025-12-11T07:23:17.049",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214659,1765437797095,-1006.62,0.00038356,60,"2025-12-11T07:23:17.095",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214660,1765437797142,-1179.10434578,0.00038356,60,"2025-12-11T07:23:17.142",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214661,1765437797188,-500.0,0.00038356,60,"2025-12-11T07:23:17.188",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214662,1765437797237,-157.281504,0.00038356,31,"2025-12-11T07:23:17.237",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214663,1765437797284,-500.0,0.00038356,60,"2025-12-11T07:23:17.284",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214664,1765437797335,-500.0,0.00038356,60,"2025-12-11T07:23:17.335",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214665,1765437797381,-157.281504,0.00038356,31,"2025-12-11T07:23:17.381",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214666,1765437797434,-511.39962793,0.00038356,60,"2025-12-11T07:23:17.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214667,1765437797482,-1006.62,0.00038356,60,"2025-12-11T07:23:17.482",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214668,1765437797532,-500.0,0.00038356,60,"2025-12-11T07:23:17.532",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214669,1765437797576,-1944.18,0.00038356,60,"2025-12-11T07:23:17.576",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214670,1765437797621,-157.281504,0.00038356,31,"2025-12-11T07:23:17.621",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214671,1765437797666,-500.0,0.00038356,60,"2025-12-11T07:23:17.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214672,1765437797709,-500.0,0.00038356,60,"2025-12-11T07:23:17.709",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214673,1765437797754,-1006.62,0.00038356,60,"2025-12-11T07:23:17.754",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214674,1765437797800,-500.0,0.00038356,60,"2025-12-11T07:23:17.800",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214675,1765437797845,-1944.18,0.00038356,60,"2025-12-11T07:23:17.845",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214676,1765437797888,-732.4,0.00038356,60,"2025-12-11T07:23:17.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214677,1765437797938,-157.281504,0.00038356,31,"2025-12-11T07:23:17.938",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214678,1765437797981,-500.0,0.00038356,60,"2025-12-11T07:23:17.981",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214679,1765437798028,-1006.62,0.00038356,60,"2025-12-11T07:23:18.028",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214680,1765437798075,-500.0,0.00038356,60,"2025-12-11T07:23:18.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214681,1765437798124,-1944.18,0.00038356,60,"2025-12-11T07:23:18.124",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214682,1765437798178,-732.4,0.00038356,60,"2025-12-11T07:23:18.178",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214683,1765437798227,-500.0,0.00038356,60,"2025-12-11T07:23:18.227",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214684,1765437798275,-157.281504,0.00038356,31,"2025-12-11T07:23:18.275",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214685,1765437798332,-1006.62,0.00038356,60,"2025-12-11T07:23:18.332",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214686,1765437798386,-500.0,0.00038356,60,"2025-12-11T07:23:18.386",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214687,1765437798437,-1944.18,0.00038356,60,"2025-12-11T07:23:18.437",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214688,1765437798483,-732.4,0.00038356,60,"2025-12-11T07:23:18.483",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214689,1765437798528,-151.0,0.00038356,31,"2025-12-11T07:23:18.528",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214690,1765437798574,-500.0,0.00038356,60,"2025-12-11T07:23:18.574",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214691,1765437798619,-1006.62,0.00038356,60,"2025-12-11T07:23:18.619",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214692,1765437798664,-596.19400605,0.00038356,60,"2025-12-11T07:23:18.664",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214693,1765437798857,-1944.18,0.00038356,60,"2025-12-11T07:23:18.857",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214694,1765437798904,-732.4,0.00038356,60,"2025-12-11T07:23:18.904",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214695,1765437798951,-500.0,0.00038356,60,"2025-12-11T07:23:18.951",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214696,1765437798999,-151.0,0.00038356,31,"2025-12-11T07:23:18.999",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214697,1765437799046,-1006.62,0.00038356,60,"2025-12-11T07:23:19.046",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214698,1765437799092,-732.4,0.00038356,60,"2025-12-11T07:23:19.092",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214699,1765437799148,-500.0,0.00038356,60,"2025-12-11T07:23:19.148",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214700,1765437799202,-151.0,0.00038356,31,"2025-12-11T07:23:19.202",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214701,1765437799253,-1944.18,0.00038356,60,"2025-12-11T07:23:19.253",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214702,1765437799300,-1006.62,0.00038356,60,"2025-12-11T07:23:19.300",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214703,1765437799349,-500.0,0.00038356,60,"2025-12-11T07:23:19.349",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214704,1765437799397,-732.4,0.00038356,60,"2025-12-11T07:23:19.397",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214705,1765437799446,-500.0,0.00038356,60,"2025-12-11T07:23:19.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214706,1765437799494,-500.0,0.00038356,60,"2025-12-11T07:23:19.494",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214707,1765437799539,-1006.62,0.00038356,60,"2025-12-11T07:23:19.539",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214708,1765437799584,-151.0,0.00038356,31,"2025-12-11T07:23:19.584",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214709,1765437799627,-500.0,0.00038356,60,"2025-12-11T07:23:19.627",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214710,1765437799671,-500.0,0.00038356,60,"2025-12-11T07:23:19.671",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214711,1765437799716,-1944.18,0.00038356,60,"2025-12-11T07:23:19.716",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214712,1765437799760,-377.38914999,0.00038356,60,"2025-12-11T07:23:19.760",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214713,1765437799803,-500.0,0.00038356,60,"2025-12-11T07:23:19.803",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214714,1765437799844,-732.4,0.00038356,60,"2025-12-11T07:23:19.844",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214715,1765437799883,-1006.62,0.00038356,60,"2025-12-11T07:23:19.883",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214716,1765437799928,-500.0,0.00038356,60,"2025-12-11T07:23:19.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214717,1765437799971,-151.0,0.00038356,31,"2025-12-11T07:23:19.971",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214718,1765437800014,-1944.18,0.00038356,60,"2025-12-11T07:23:20.014",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214719,1765437800064,-500.0,0.00038356,60,"2025-12-11T07:23:20.064",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214720,1765437800111,-500.0,0.00038356,60,"2025-12-11T07:23:20.111",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214721,1765437800156,-732.4,0.00038356,60,"2025-12-11T07:23:20.156",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214722,1765437800201,-500.0,0.00038356,60,"2025-12-11T07:23:20.201",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214723,1765437800247,-1006.62,0.00038356,60,"2025-12-11T07:23:20.247",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214724,1765437800290,-500.0,0.00038356,60,"2025-12-11T07:23:20.290",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214725,1765437800337,-1944.18,0.00038356,60,"2025-12-11T07:23:20.337",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214726,1765437800382,-151.0,0.00038356,31,"2025-12-11T07:23:20.382",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214727,1765437800427,-500.0,0.00038356,60,"2025-12-11T07:23:20.427",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214728,1765437800475,-732.4,0.00038356,60,"2025-12-11T07:23:20.475",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214729,1765437800517,-500.0,0.00038356,60,"2025-12-11T07:23:20.517",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214730,1765437800557,-1006.62,0.00038356,60,"2025-12-11T07:23:20.557",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214731,1765437800596,-500.0,0.00038356,60,"2025-12-11T07:23:20.596",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214732,1765437800636,-1944.18,0.00038356,60,"2025-12-11T07:23:20.636",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214733,1765437800676,-500.0,0.00038356,60,"2025-12-11T07:23:20.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214734,1765437800717,-151.0,0.00038356,31,"2025-12-11T07:23:20.717",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214735,1765437800759,-732.4,0.00038356,60,"2025-12-11T07:23:20.759",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214736,1765437800800,-500.0,0.00038356,60,"2025-12-11T07:23:20.800",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214737,1765437800842,-1006.85718776,0.00038356,60,"2025-12-11T07:23:20.842",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214738,1765437800882,-500.0,0.00038356,60,"2025-12-11T07:23:20.882",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214739,1765437800924,-1944.18,0.00038356,60,"2025-12-11T07:23:20.924",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214740,1765437800966,-732.4,0.00038356,60,"2025-12-11T07:23:20.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214741,1765437801010,-500.0,0.00038356,60,"2025-12-11T07:23:21.010",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214742,1765437801052,-151.0,0.00038356,31,"2025-12-11T07:23:21.052",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214743,1765437801099,-500.0,0.00038356,60,"2025-12-11T07:23:21.099",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214744,1765437801146,-500.0,0.00038356,60,"2025-12-11T07:23:21.146",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214745,1765437801190,-500.0,0.00038356,60,"2025-12-11T07:23:21.190",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214746,1765437801245,-3038.92,0.00038356,60,"2025-12-11T07:23:21.245",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214747,1765437801298,-732.4,0.00038356,60,"2025-12-11T07:23:21.298",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214748,1765437801345,-1944.18,0.00038356,60,"2025-12-11T07:23:21.345",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214749,1765437801391,-500.0,0.00038356,60,"2025-12-11T07:23:21.391",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214750,1765437801439,-151.0,0.00038356,31,"2025-12-11T07:23:21.439",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214751,1765437801486,-500.0,0.00038356,60,"2025-12-11T07:23:21.486",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214752,1765437801534,-500.0,0.00038356,60,"2025-12-11T07:23:21.534",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214753,1765437801580,-1091.72,0.00038356,14,"2025-12-11T07:23:21.580",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214754,1765437801624,-1944.18,0.00038356,60,"2025-12-11T07:23:21.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214755,1765437801669,-732.4,0.00038356,60,"2025-12-11T07:23:21.669",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214756,1765437801715,-3038.92,0.00038356,60,"2025-12-11T07:23:21.715",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214757,1765437801763,-500.0,0.00038356,60,"2025-12-11T07:23:21.763",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214758,1765437801808,-500.0,0.00038356,60,"2025-12-11T07:23:21.808",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214759,1765437801859,-500.0,0.00038356,60,"2025-12-11T07:23:21.859",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214760,1765437801904,-151.0,0.00038356,31,"2025-12-11T07:23:21.904",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214761,1765437801949,-1091.72,0.00038356,14,"2025-12-11T07:23:21.949",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214762,1765437801993,-500.0,0.00038356,30,"2025-12-11T07:23:21.993",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214763,1765437802036,-1944.18,0.00038356,60,"2025-12-11T07:23:22.036",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214764,1765437802079,-732.4,0.00038356,60,"2025-12-11T07:23:22.079",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214765,1765437802125,-3038.92,0.00038356,60,"2025-12-11T07:23:22.125",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214766,1765437802167,-500.0,0.00038356,60,"2025-12-11T07:23:22.167",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214767,1765437802211,-500.0,0.00038356,60,"2025-12-11T07:23:22.211",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214768,1765437802255,-1091.72,0.00038356,14,"2025-12-11T07:23:22.255",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214769,1765437802302,-1944.18,0.00038356,60,"2025-12-11T07:23:22.302",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214770,1765437802358,-500.0,0.00038356,60,"2025-12-11T07:23:22.358",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214771,1765437802405,-500.0,0.00038356,60,"2025-12-11T07:23:22.405",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214772,1765437802455,-500.0,0.00038356,30,"2025-12-11T07:23:22.455",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214773,1765437802504,-732.4,0.00038356,60,"2025-12-11T07:23:22.504",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214774,1765437802554,-151.0,0.00038356,31,"2025-12-11T07:23:22.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214775,1765437802611,-3038.92,0.00038356,60,"2025-12-11T07:23:22.611",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214776,1765437802657,-500.0,0.00038356,60,"2025-12-11T07:23:22.657",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214777,1765437802701,-1091.72,0.00038356,14,"2025-12-11T07:23:22.701",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214778,1765437802746,-1944.18,0.00038356,60,"2025-12-11T07:23:22.746",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214779,1765437802797,-500.0,0.00038356,60,"2025-12-11T07:23:22.797",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214780,1765437802839,-355.01,0.00038356,30,"2025-12-11T07:23:22.839",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214781,1765437802882,-732.4,0.00038356,60,"2025-12-11T07:23:22.882",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214782,1765437802924,-500.0,0.00038356,60,"2025-12-11T07:23:22.924",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214783,1765437802971,-3038.92,0.00038356,60,"2025-12-11T07:23:22.971",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214784,1765437803013,-151.0,0.00038356,31,"2025-12-11T07:23:23.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214785,1765437803056,-186.29606459,0.00038356,60,"2025-12-11T07:23:23.056",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214786,1765437803100,-1091.72,0.00038356,14,"2025-12-11T07:23:23.100",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214787,1765437803147,-1944.18,0.00038356,60,"2025-12-11T07:23:23.147",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214788,1765437803368,-500.0,0.00038356,60,"2025-12-11T07:23:23.368",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214789,1765437803418,-732.4,0.00038356,60,"2025-12-11T07:23:23.418",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214790,1765437803469,-3038.92,0.00038356,60,"2025-12-11T07:23:23.469",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214791,1765437803516,-174.430267,0.00038356,31,"2025-12-11T07:23:23.516",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214792,1765437803562,-1091.72,0.00038356,14,"2025-12-11T07:23:23.562",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214793,1765437803606,-1944.18,0.00038356,60,"2025-12-11T07:23:23.606",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214794,1765437803652,-500.0,0.00038356,60,"2025-12-11T07:23:23.652",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214795,1765437803698,-732.4,0.00038356,60,"2025-12-11T07:23:23.698",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214796,1765437803751,-3038.92,0.00038356,60,"2025-12-11T07:23:23.751",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214797,1765437803798,-1657.68,0.00038356,30,"2025-12-11T07:23:23.798",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214798,1765437803846,-500.0,0.00038356,60,"2025-12-11T07:23:23.846",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214799,1765437803892,-732.4,0.00038356,60,"2025-12-11T07:23:23.892",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214800,1765437803943,-1091.72,0.00038356,14,"2025-12-11T07:23:23.943",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214801,1765437803991,-3038.92,0.00038356,60,"2025-12-11T07:23:23.991",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214802,1765437804038,-1657.68,0.00038356,30,"2025-12-11T07:23:24.038",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214803,1765437804084,-500.0,0.00038356,60,"2025-12-11T07:23:24.084",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214804,1765437804132,-732.4,0.00038356,60,"2025-12-11T07:23:24.132",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214805,1765437804179,-500.0,0.00038356,60,"2025-12-11T07:23:24.179",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214806,1765437804228,-1091.72,0.00038356,14,"2025-12-11T07:23:24.228",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214807,1765437804290,-3038.92,0.00038356,60,"2025-12-11T07:23:24.290",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214808,1765437804341,-1657.68,0.00038356,30,"2025-12-11T07:23:24.341",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214809,1765437804391,-500.0,0.00038356,60,"2025-12-11T07:23:24.391",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214810,1765437804442,-732.4,0.00038356,60,"2025-12-11T07:23:24.442",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214811,1765437804486,-500.0,0.00038356,60,"2025-12-11T07:23:24.486",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214812,1765437804535,-3038.92,0.00038356,60,"2025-12-11T07:23:24.535",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214813,1765437804589,-1091.72,0.00038356,14,"2025-12-11T07:23:24.589",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214814,1765437804649,-500.0,0.00038356,60,"2025-12-11T07:23:24.649",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214815,1765437804704,-1657.68,0.00038356,30,"2025-12-11T07:23:24.704",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214816,1765437804749,-500.0,0.00038356,60,"2025-12-11T07:23:24.749",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214817,1765437804795,-500.0,0.00038356,60,"2025-12-11T07:23:24.795",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214818,1765437804839,-732.4,0.00038356,60,"2025-12-11T07:23:24.839",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214819,1765437804887,-3038.92,0.00038356,60,"2025-12-11T07:23:24.887",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214820,1765437804934,-1091.72,0.00038356,14,"2025-12-11T07:23:24.934",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214821,1765437804977,-500.0,0.00038356,60,"2025-12-11T07:23:24.977",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214822,1765437805022,-1657.68,0.00038356,30,"2025-12-11T07:23:25.022",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214823,1765437805066,-500.0,0.00038356,60,"2025-12-11T07:23:25.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214824,1765437805110,-732.4,0.00038356,60,"2025-12-11T07:23:25.110",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214825,1765437805154,-500.0,0.00038356,60,"2025-12-11T07:23:25.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214826,1765437805197,-500.0,0.00038356,60,"2025-12-11T07:23:25.197",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214827,1765437805243,-1091.72,0.00038356,14,"2025-12-11T07:23:25.243",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214828,1765437805291,-3038.92,0.00038356,60,"2025-12-11T07:23:25.291",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214829,1765437805338,-500.0,0.00038356,60,"2025-12-11T07:23:25.338",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214830,1765437805388,-1657.68,0.00038356,30,"2025-12-11T07:23:25.388",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214831,1765437805437,-500.0,0.00038356,60,"2025-12-11T07:23:25.437",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214832,1765437805481,-500.0,0.00038356,60,"2025-12-11T07:23:25.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214833,1765437805526,-732.49072483,0.00038356,60,"2025-12-11T07:23:25.526",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214834,1765437805569,-1091.72,0.00038356,14,"2025-12-11T07:23:25.569",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214835,1765437805612,-500.0,0.00038356,60,"2025-12-11T07:23:25.612",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214836,1765437805656,-3038.92,0.00038356,60,"2025-12-11T07:23:25.656",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214837,1765437805700,-1657.68,0.00038356,30,"2025-12-11T07:23:25.700",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214838,1765437805742,-1091.72,0.00038356,14,"2025-12-11T07:23:25.742",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214839,1765437805787,-3038.92,0.00038356,60,"2025-12-11T07:23:25.787",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214840,1765437805831,-1657.68,0.00038356,30,"2025-12-11T07:23:25.831",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214841,1765437805877,-500.0,0.00038356,60,"2025-12-11T07:23:25.877",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214842,1765437805922,-500.0,0.00038356,60,"2025-12-11T07:23:25.922",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214843,1765437805969,-3038.92,0.00038356,60,"2025-12-11T07:23:25.969",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214844,1765437806018,-1091.72,0.00038356,14,"2025-12-11T07:23:26.018",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214845,1765437806067,-1657.68,0.00038356,30,"2025-12-11T07:23:26.067",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214846,1765437806118,-607.09,0.00038356,60,"2025-12-11T07:23:26.118",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214847,1765437806168,-1091.72,0.00038356,14,"2025-12-11T07:23:26.168",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214848,1765437806216,-3038.92,0.00038356,60,"2025-12-11T07:23:26.216",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214849,1765437806262,-500.0,0.00038356,60,"2025-12-11T07:23:26.262",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214850,1765437806308,-500.0,0.00038356,60,"2025-12-11T07:23:26.308",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214851,1765437806354,-1657.68,0.00038356,30,"2025-12-11T07:23:26.354",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214852,1765437806399,-500.0,0.00038356,60,"2025-12-11T07:23:26.399",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214853,1765437806446,-1091.72,0.00038356,14,"2025-12-11T07:23:26.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214854,1765437806498,-3038.92,0.00038356,60,"2025-12-11T07:23:26.498",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214855,1765437806546,-500.0,0.00038356,60,"2025-12-11T07:23:26.546",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214856,1765437806591,-1657.68,0.00038356,30,"2025-12-11T07:23:26.591",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214857,1765437806638,-500.0,0.00038356,60,"2025-12-11T07:23:26.638",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214858,1765437806686,-1091.72,0.00038356,14,"2025-12-11T07:23:26.686",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214859,1765437806735,-3038.92,0.00038356,60,"2025-12-11T07:23:26.735",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214860,1765437806780,-500.0,0.00038356,60,"2025-12-11T07:23:26.780",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214861,1765437806826,-1657.68,0.00038356,30,"2025-12-11T07:23:26.826",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214862,1765437806872,-500.0,0.00038356,60,"2025-12-11T07:23:26.872",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214863,1765437806917,-1091.72,0.00038356,14,"2025-12-11T07:23:26.917",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214864,1765437806959,-500.0,0.00038356,60,"2025-12-11T07:23:26.959",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214865,1765437807000,-1657.68,0.00038356,30,"2025-12-11T07:23:27.000",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214866,1765437807041,-500.0,0.00038356,60,"2025-12-11T07:23:27.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214867,1765437807081,-500.0,0.00038356,60,"2025-12-11T07:23:27.081",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214868,1765437807123,-1091.72,0.00038356,14,"2025-12-11T07:23:27.123",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214869,1765437807166,-500.0,0.00038356,60,"2025-12-11T07:23:27.166",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214870,1765437807212,-1657.68,0.00038356,30,"2025-12-11T07:23:27.212",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214871,1765437807258,-748.9,0.00038356,60,"2025-12-11T07:23:27.258",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214872,1765437807303,-500.0,0.00038356,60,"2025-12-11T07:23:27.303",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214873,1765437807351,-500.0,0.00038356,60,"2025-12-11T07:23:27.351",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214874,1765437807396,-500.0,0.00038356,60,"2025-12-11T07:23:27.396",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214875,1765437807440,-1091.72,0.00038356,14,"2025-12-11T07:23:27.440",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214876,1765437807483,-627.05968791,0.00038356,60,"2025-12-11T07:23:27.483",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214877,1765437807526,-1657.68,0.00038356,30,"2025-12-11T07:23:27.526",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214878,1765437807574,-748.9,0.00038356,60,"2025-12-11T07:23:27.574",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214879,1765437807618,-500.0,0.00038356,60,"2025-12-11T07:23:27.618",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214880,1765437807664,-500.0,0.00038356,60,"2025-12-11T07:23:27.664",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214881,1765437807710,-1657.68,0.00038356,30,"2025-12-11T07:23:27.710",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214882,1765437807754,-748.9,0.00038356,60,"2025-12-11T07:23:27.754",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214883,1765437807986,-602.41786197,0.00038356,60,"2025-12-11T07:23:27.986",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214884,1765437808032,-500.0,0.00038356,60,"2025-12-11T07:23:28.032",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214885,1765437808076,-166.762421,0.00038356,31,"2025-12-11T07:23:28.076",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214886,1765437808119,-1657.68,0.00038356,30,"2025-12-11T07:23:28.119",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214887,1765437808169,-500.0,0.00038356,60,"2025-12-11T07:23:28.169",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214888,1765437808214,-748.9,0.00038356,60,"2025-12-11T07:23:28.214",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214889,1765437808260,-500.0,0.00038356,60,"2025-12-11T07:23:28.260",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214890,1765437808306,-166.762421,0.00038356,31,"2025-12-11T07:23:28.306",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214891,1765437808350,-500.0,0.00038356,60,"2025-12-11T07:23:28.350",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214892,1765437808400,-1657.68,0.00038356,30,"2025-12-11T07:23:28.400",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214893,1765437808445,-748.9,0.00038356,60,"2025-12-11T07:23:28.445",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214894,1765437808491,-500.0,0.00038356,60,"2025-12-11T07:23:28.491",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214895,1765437808537,-166.762421,0.00038356,31,"2025-12-11T07:23:28.537",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214896,1765437808581,-1657.68,0.00038356,30,"2025-12-11T07:23:28.581",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214897,1765437808632,-500.0,0.00038356,60,"2025-12-11T07:23:28.632",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214898,1765437808677,-500.0,0.00038356,60,"2025-12-11T07:23:28.677",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214899,1765437808728,-748.9,0.00038356,60,"2025-12-11T07:23:28.728",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214900,1765437808771,-500.0,0.00038356,60,"2025-12-11T07:23:28.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214901,1765437808817,-166.762421,0.00038356,31,"2025-12-11T07:23:28.817",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214902,1765437808863,-500.0,0.00038356,60,"2025-12-11T07:23:28.863",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214903,1765437808909,-1657.68,0.00038356,30,"2025-12-11T07:23:28.909",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214904,1765437808955,-748.9,0.00038356,60,"2025-12-11T07:23:28.955",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214905,1765437808999,-500.0,0.00038356,60,"2025-12-11T07:23:28.999",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214906,1765437809043,-500.0,0.00038356,60,"2025-12-11T07:23:29.043",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214907,1765437809090,-500.0,0.00038356,60,"2025-12-11T07:23:29.090",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214908,1765437809141,-166.762421,0.00038356,31,"2025-12-11T07:23:29.141",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214909,1765437809193,-1657.68,0.00038356,30,"2025-12-11T07:23:29.193",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214910,1765437809242,-748.9,0.00038356,60,"2025-12-11T07:23:29.242",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214911,1765437809294,-500.0,0.00038356,60,"2025-12-11T07:23:29.294",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214912,1765437809339,-627.50522347,0.00038356,60,"2025-12-11T07:23:29.339",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214913,1765437809386,-500.0,0.00038356,60,"2025-12-11T07:23:29.386",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214914,1765437809434,-500.0,0.00038356,60,"2025-12-11T07:23:29.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214915,1765437809478,-1657.68,0.00038356,30,"2025-12-11T07:23:29.478",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214916,1765437809520,-748.9,0.00038356,60,"2025-12-11T07:23:29.520",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214917,1765437809565,-166.762421,0.00038356,31,"2025-12-11T07:23:29.565",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214918,1765437809607,-195.36194643,0.00038356,60,"2025-12-11T07:23:29.607",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214919,1765437809653,-500.0,0.00038356,60,"2025-12-11T07:23:29.653",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214920,1765437809698,-1657.68,0.00038356,30,"2025-12-11T07:23:29.698",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214921,1765437809747,-748.9,0.00038356,60,"2025-12-11T07:23:29.747",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214922,1765437809794,-500.0,0.00038356,60,"2025-12-11T07:23:29.794",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214923,1765437809839,-166.762421,0.00038356,31,"2025-12-11T07:23:29.839",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214924,1765437809884,-825.83,0.00038356,60,"2025-12-11T07:23:29.884",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214925,1765437809928,-500.0,0.00038356,60,"2025-12-11T07:23:29.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214926,1765437809970,-380.41504961,0.00038356,60,"2025-12-11T07:23:29.970",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214927,1765437810014,-748.9,0.00038356,60,"2025-12-11T07:23:30.014",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214928,1765437810058,-1657.82,0.00038356,30,"2025-12-11T07:23:30.058",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214929,1765437810117,-500.0,0.00038356,60,"2025-12-11T07:23:30.117",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214930,1765437810165,-166.762421,0.00038356,31,"2025-12-11T07:23:30.165",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214931,1765437810211,-500.0,0.00038356,60,"2025-12-11T07:23:30.211",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214932,1765437810258,-825.83,0.00038356,60,"2025-12-11T07:23:30.258",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214933,1765437810304,-748.9,0.00038356,60,"2025-12-11T07:23:30.304",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214934,1765437810351,-500.0,0.00038356,60,"2025-12-11T07:23:30.351",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214935,1765437810396,-166.762421,0.00038356,31,"2025-12-11T07:23:30.396",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214936,1765437810441,-825.83,0.00038356,60,"2025-12-11T07:23:30.441",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214937,1765437810486,-500.0,0.00038356,60,"2025-12-11T07:23:30.486",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214938,1765437810536,-748.9,0.00038356,60,"2025-12-11T07:23:30.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214939,1765437810581,-825.83,0.00038356,60,"2025-12-11T07:23:30.581",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214940,1765437810624,-166.762421,0.00038356,31,"2025-12-11T07:23:30.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214941,1765437810668,-500.0,0.00038356,60,"2025-12-11T07:23:30.668",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214942,1765437810714,-748.9,0.00038356,60,"2025-12-11T07:23:30.714",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214943,1765437810759,-1091.72,0.00038356,14,"2025-12-11T07:23:30.759",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214944,1765437810805,-825.83,0.00038356,60,"2025-12-11T07:23:30.805",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214945,1765437810854,-166.762421,0.00038356,31,"2025-12-11T07:23:30.854",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214946,1765437810900,-500.0,0.00038356,60,"2025-12-11T07:23:30.900",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214947,1765437810944,-748.9,0.00038356,60,"2025-12-11T07:23:30.944",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214948,1765437810988,-825.83,0.00038356,60,"2025-12-11T07:23:30.988",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214949,1765437811032,-152.24948116,0.00038356,60,"2025-12-11T07:23:31.032",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214950,1765437811076,-1091.72,0.00038356,14,"2025-12-11T07:23:31.076",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214951,1765437811122,-166.762421,0.00038356,31,"2025-12-11T07:23:31.122",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214952,1765437811170,-748.9,0.00038356,60,"2025-12-11T07:23:31.170",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214953,1765437811218,-500.0,0.00038356,60,"2025-12-11T07:23:31.218",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214954,1765437811266,-825.83,0.00038356,60,"2025-12-11T07:23:31.266",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214955,1765437811314,-1091.72,0.00038356,14,"2025-12-11T07:23:31.314",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214956,1765437811365,-748.9,0.00038356,60,"2025-12-11T07:23:31.365",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214957,1765437811412,-166.762421,0.00038356,31,"2025-12-11T07:23:31.412",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214958,1765437811464,-500.0,0.00038356,60,"2025-12-11T07:23:31.464",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214959,1765437811512,-825.83,0.00038356,60,"2025-12-11T07:23:31.512",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214960,1765437811558,-1091.94144091,0.00038356,14,"2025-12-11T07:23:31.558",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214961,1765437811606,-748.9,0.00038356,60,"2025-12-11T07:23:31.606",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214962,1765437811653,-166.762421,0.00038356,31,"2025-12-11T07:23:31.653",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214963,1765437811703,-500.0,0.00038356,60,"2025-12-11T07:23:31.703",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214964,1765437811756,-825.83,0.00038356,60,"2025-12-11T07:23:31.756",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214965,1765437811801,-500.0,0.00038356,60,"2025-12-11T07:23:31.801",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214966,1765437811847,-825.83,0.00038356,60,"2025-12-11T07:23:31.847",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214967,1765437811892,-166.762421,0.00038356,31,"2025-12-11T07:23:31.892",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214968,1765437811939,-825.83,0.00038356,60,"2025-12-11T07:23:31.939",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214969,1765437811981,-151.0,0.00038356,31,"2025-12-11T07:23:31.981",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214970,1765437812022,-166.762421,0.00038356,31,"2025-12-11T07:23:32.022",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214971,1765437812063,-500.0,0.00038356,60,"2025-12-11T07:23:32.063",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214972,1765437812106,-825.83,0.00038356,60,"2025-12-11T07:23:32.106",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214973,1765437812150,-155.92,0.00038356,60,"2025-12-11T07:23:32.150",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214974,1765437812195,-151.0,0.00038356,31,"2025-12-11T07:23:32.195",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214975,1765437812241,-500.0,0.00038356,60,"2025-12-11T07:23:32.241",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214976,1765437812287,-825.83,0.00038356,60,"2025-12-11T07:23:32.287",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214977,1765437812332,-166.762421,0.00038356,31,"2025-12-11T07:23:32.332",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214978,1765437812590,-500.0,0.00038356,60,"2025-12-11T07:23:32.590",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214979,1765437812636,-825.83,0.00038356,60,"2025-12-11T07:23:32.636",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214980,1765437812679,-500.0,0.00038356,60,"2025-12-11T07:23:32.679",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214981,1765437812727,-500.0,0.00038356,60,"2025-12-11T07:23:32.727",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214982,1765437812774,-500.0,0.00038356,60,"2025-12-11T07:23:32.774",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214983,1765437812821,-166.762421,0.00038356,31,"2025-12-11T07:23:32.821",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214984,1765437812866,-500.0,0.00038356,60,"2025-12-11T07:23:32.866",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214985,1765437812910,-825.83,0.00038356,60,"2025-12-11T07:23:32.910",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214986,1765437812957,-169.58,0.00038356,60,"2025-12-11T07:23:32.957",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214987,1765437813000,-500.0,0.00038356,60,"2025-12-11T07:23:33.000",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214988,1765437813047,-1544.22,0.00038356,60,"2025-12-11T07:23:33.047",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214989,1765437813092,-166.762421,0.00038356,31,"2025-12-11T07:23:33.092",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214990,1765437813139,-500.0,0.00038356,60,"2025-12-11T07:23:33.139",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214991,1765437813188,-500.0,0.00038356,60,"2025-12-11T07:23:33.188",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214992,1765437813237,-825.83,0.00038356,60,"2025-12-11T07:23:33.237",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214993,1765437813290,-500.0,0.00038356,60,"2025-12-11T07:23:33.290",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214994,1765437813347,-1544.22,0.00038356,60,"2025-12-11T07:23:33.347",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214995,1765437813397,-166.762416,0.00038356,31,"2025-12-11T07:23:33.397",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214996,1765437813441,-500.0,0.00038356,60,"2025-12-11T07:23:33.441",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214997,1765437813487,-825.83,0.00038356,60,"2025-12-11T07:23:33.487",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214998,1765437813536,-500.0,0.00038356,30,"2025-12-11T07:23:33.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398214999,1765437813581,-500.0,0.00038356,60,"2025-12-11T07:23:33.581",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215000,1765437813627,-1544.22,0.00038356,60,"2025-12-11T07:23:33.627",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215001,1765437813671,-500.0,0.00038356,60,"2025-12-11T07:23:33.671",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215002,1765437813714,-825.83,0.00038356,60,"2025-12-11T07:23:33.714",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215003,1765437813763,-500.0,0.00038356,60,"2025-12-11T07:23:33.763",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215004,1765437813807,-1544.22,0.00038356,60,"2025-12-11T07:23:33.807",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215005,1765437813851,-500.0,0.00038356,60,"2025-12-11T07:23:33.851",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215006,1765437813895,-825.83,0.00038356,60,"2025-12-11T07:23:33.895",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215007,1765437813938,-500.0,0.00038356,60,"2025-12-11T07:23:33.938",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215008,1765437813984,-1544.22,0.00038356,60,"2025-12-11T07:23:33.984",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215009,1765437814030,-500.0,0.00038356,60,"2025-12-11T07:23:34.030",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215010,1765437814076,-825.83,0.00038356,60,"2025-12-11T07:23:34.076",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215011,1765437814126,-292.09832023,0.00038356,60,"2025-12-11T07:23:34.126",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215012,1765437814175,-1544.22,0.00038356,60,"2025-12-11T07:23:34.175",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215013,1765437814226,-500.0,0.00038356,60,"2025-12-11T07:23:34.226",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215014,1765437814272,-825.83,0.00038356,60,"2025-12-11T07:23:34.272",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215015,1765437814321,-1544.22,0.00038356,60,"2025-12-11T07:23:34.321",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215016,1765437814369,-508.8582468,0.00038356,60,"2025-12-11T07:23:34.369",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215017,1765437814421,-825.83,0.00038356,60,"2025-12-11T07:23:34.421",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215018,1765437814472,-1544.22,0.00038356,60,"2025-12-11T07:23:34.472",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215019,1765437814516,-825.83,0.00038356,60,"2025-12-11T07:23:34.516",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215020,1765437814563,-1544.22,0.00038356,60,"2025-12-11T07:23:34.563",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215021,1765437814608,-500.0,0.00038356,60,"2025-12-11T07:23:34.608",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215022,1765437814653,-151.0,0.00038356,31,"2025-12-11T07:23:34.653",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215023,1765437814703,-500.0,0.00038356,60,"2025-12-11T07:23:34.703",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215024,1765437814747,-825.9857381,0.00038356,60,"2025-12-11T07:23:34.747",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215025,1765437814795,-500.0,0.00038356,60,"2025-12-11T07:23:34.795",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215026,1765437814838,-1544.22,0.00038356,60,"2025-12-11T07:23:34.838",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215027,1765437814882,-500.0,0.00038356,60,"2025-12-11T07:23:34.882",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215028,1765437814929,-500.0,0.00038356,60,"2025-12-11T07:23:34.929",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215029,1765437814977,-151.0,0.00038356,31,"2025-12-11T07:23:34.977",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215030,1765437815021,-1544.22,0.00038356,60,"2025-12-11T07:23:35.021",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215031,1765437815065,-500.0,0.00038356,60,"2025-12-11T07:23:35.065",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215032,1765437815113,-500.0,0.00038356,60,"2025-12-11T07:23:35.113",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215033,1765437815164,-151.0,0.00038356,31,"2025-12-11T07:23:35.164",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215034,1765437815213,-500.0,0.00038356,60,"2025-12-11T07:23:35.213",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215035,1765437815263,-500.0,0.00038356,60,"2025-12-11T07:23:35.263",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215036,1765437815319,-522.35,0.00038356,60,"2025-12-11T07:23:35.319",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215037,1765437815367,-151.0,0.00038356,31,"2025-12-11T07:23:35.367",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215038,1765437815415,-500.0,0.00038356,60,"2025-12-11T07:23:35.415",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215039,1765437815466,-500.0,0.00038356,60,"2025-12-11T07:23:35.466",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215040,1765437815514,-522.35,0.00038356,60,"2025-12-11T07:23:35.514",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215041,1765437815559,-1544.22,0.00038356,60,"2025-12-11T07:23:35.559",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215042,1765437815604,-500.0,0.00038356,60,"2025-12-11T07:23:35.604",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215043,1765437815647,-151.0,0.00038356,31,"2025-12-11T07:23:35.647",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215044,1765437815691,-500.0,0.00038356,60,"2025-12-11T07:23:35.691",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215045,1765437815734,-1544.22,0.00038356,60,"2025-12-11T07:23:35.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215046,1765437815777,-522.35,0.00038356,60,"2025-12-11T07:23:35.777",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215047,1765437815820,-1167.02,0.00038356,60,"2025-12-11T07:23:35.820",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215048,1765437815863,-500.0,0.00038356,60,"2025-12-11T07:23:35.863",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215049,1765437815905,-196.437615,0.00038356,31,"2025-12-11T07:23:35.905",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215050,1765437815947,-1544.22,0.00038356,60,"2025-12-11T07:23:35.947",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215051,1765437815989,-522.35,0.00038356,60,"2025-12-11T07:23:35.989",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215052,1765437816031,-500.0,0.00038356,60,"2025-12-11T07:23:36.031",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215053,1765437816075,-1167.02,0.00038356,60,"2025-12-11T07:23:36.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215054,1765437816119,-500.0,0.00038356,60,"2025-12-11T07:23:36.119",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215055,1765437816163,-500.0,0.00038356,60,"2025-12-11T07:23:36.163",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215056,1765437816208,-522.35,0.00038356,60,"2025-12-11T07:23:36.208",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215057,1765437816254,-1544.22,0.00038356,60,"2025-12-11T07:23:36.254",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215058,1765437816299,-500.0,0.00038356,60,"2025-12-11T07:23:36.299",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215059,1765437816348,-1167.02,0.00038356,60,"2025-12-11T07:23:36.348",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215060,1765437816394,-500.0,0.00038356,60,"2025-12-11T07:23:36.394",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215061,1765437816439,-511.85809625,0.00038356,30,"2025-12-11T07:23:36.439",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215062,1765437816487,-500.0,0.00038356,60,"2025-12-11T07:23:36.487",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215063,1765437816535,-522.35,0.00038356,60,"2025-12-11T07:23:36.535",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215064,1765437816582,-1544.22,0.00038356,60,"2025-12-11T07:23:36.582",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215065,1765437816631,-504.04,0.00038356,60,"2025-12-11T07:23:36.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215066,1765437816675,-500.0,0.00038356,60,"2025-12-11T07:23:36.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215067,1765437816724,-500.0,0.00038356,60,"2025-12-11T07:23:36.724",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215068,1765437816770,-1167.02,0.00038356,60,"2025-12-11T07:23:36.770",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215069,1765437816819,-500.0,0.00038356,60,"2025-12-11T07:23:36.819",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215070,1765437816867,-500.0,0.00038356,60,"2025-12-11T07:23:36.867",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215071,1765437816911,-522.35,0.00038356,60,"2025-12-11T07:23:36.911",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215072,1765437816956,-1544.22,0.00038356,60,"2025-12-11T07:23:36.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215073,1765437817161,-504.04,0.00038356,60,"2025-12-11T07:23:37.161",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215074,1765437817207,-500.0,0.00038356,60,"2025-12-11T07:23:37.207",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215075,1765437817252,-500.0,0.00038356,60,"2025-12-11T07:23:37.252",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215076,1765437817298,-500.0,0.00038356,60,"2025-12-11T07:23:37.298",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215077,1765437817345,-1167.02,0.00038356,60,"2025-12-11T07:23:37.345",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215078,1765437817394,-522.35,0.00038356,60,"2025-12-11T07:23:37.394",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215079,1765437817439,-504.04,0.00038356,60,"2025-12-11T07:23:37.439",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215080,1765437817484,-1544.22,0.00038356,60,"2025-12-11T07:23:37.484",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215081,1765437817527,-500.0,0.00038356,60,"2025-12-11T07:23:37.527",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215082,1765437817576,-500.0,0.00038356,60,"2025-12-11T07:23:37.576",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215083,1765437817618,-500.0,0.00038356,60,"2025-12-11T07:23:37.618",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215084,1765437817661,-522.35,0.00038356,60,"2025-12-11T07:23:37.661",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215085,1765437817703,-1167.02,0.00038356,60,"2025-12-11T07:23:37.703",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215086,1765437817744,-504.04,0.00038356,60,"2025-12-11T07:23:37.744",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215087,1765437817786,-500.0,0.00038356,60,"2025-12-11T07:23:37.786",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215088,1765437817830,-1544.22,0.00038356,60,"2025-12-11T07:23:37.830",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215089,1765437817873,-500.0,0.00038356,60,"2025-12-11T07:23:37.873",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215090,1765437817915,-500.0,0.00038356,60,"2025-12-11T07:23:37.915",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215091,1765437817956,-1000.0,0.00038356,60,"2025-12-11T07:23:37.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215092,1765437818000,-500.0,0.00038356,60,"2025-12-11T07:23:38.000",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215093,1765437818043,-522.35,0.00038356,60,"2025-12-11T07:23:38.043",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215094,1765437818088,-1167.02,0.00038356,60,"2025-12-11T07:23:38.088",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215095,1765437818133,-504.04,0.00038356,60,"2025-12-11T07:23:38.133",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215096,1765437818180,-500.0,0.00038356,60,"2025-12-11T07:23:38.180",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215097,1765437818227,-1544.22,0.00038356,60,"2025-12-11T07:23:38.227",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215098,1765437818275,-500.0,0.00038356,60,"2025-12-11T07:23:38.275",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215099,1765437818322,-1000.0,0.00038356,60,"2025-12-11T07:23:38.322",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215100,1765437818368,-500.0,0.00038356,60,"2025-12-11T07:23:38.368",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215101,1765437818415,-500.0,0.00038356,60,"2025-12-11T07:23:38.415",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215102,1765437818464,-1167.02,0.00038356,60,"2025-12-11T07:23:38.464",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215103,1765437818511,-522.35,0.00038356,60,"2025-12-11T07:23:38.511",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215104,1765437818556,-504.04,0.00038356,60,"2025-12-11T07:23:38.556",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215105,1765437818599,-500.0,0.00038356,60,"2025-12-11T07:23:38.599",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215106,1765437818642,-1544.22,0.00038356,60,"2025-12-11T07:23:38.642",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215107,1765437818686,-500.0,0.00038356,60,"2025-12-11T07:23:38.686",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215108,1765437818729,-1000.0,0.00038356,60,"2025-12-11T07:23:38.729",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215109,1765437818774,-500.0,0.00038356,60,"2025-12-11T07:23:38.774",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215110,1765437818819,-500.0,0.00038356,60,"2025-12-11T07:23:38.819",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215111,1765437818868,-1167.02,0.00038356,60,"2025-12-11T07:23:38.868",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215112,1765437818912,-522.35,0.00038356,60,"2025-12-11T07:23:38.912",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215113,1765437818960,-504.04,0.00038356,60,"2025-12-11T07:23:38.960",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215114,1765437819007,-1544.22,0.00038356,60,"2025-12-11T07:23:39.007",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215115,1765437819053,-500.0,0.00038356,60,"2025-12-11T07:23:39.053",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215116,1765437819101,-500.0,0.00038356,60,"2025-12-11T07:23:39.101",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215117,1765437819150,-1000.0,0.00038356,60,"2025-12-11T07:23:39.150",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215118,1765437819197,-500.0,0.00038356,60,"2025-12-11T07:23:39.197",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215119,1765437819244,-500.0,0.00038356,60,"2025-12-11T07:23:39.244",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215120,1765437819292,-522.35,0.00038356,60,"2025-12-11T07:23:39.292",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215121,1765437819341,-1167.02,0.00038356,60,"2025-12-11T07:23:39.341",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215122,1765437819389,-504.04,0.00038356,60,"2025-12-11T07:23:39.389",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215123,1765437819438,-1544.22,0.00038356,60,"2025-12-11T07:23:39.438",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215124,1765437819482,-500.0,0.00038356,60,"2025-12-11T07:23:39.482",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215125,1765437819528,-500.0,0.00038356,60,"2025-12-11T07:23:39.528",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215126,1765437819569,-1000.0,0.00038356,60,"2025-12-11T07:23:39.569",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215127,1765437819610,-500.0,0.00038356,60,"2025-12-11T07:23:39.610",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215128,1765437819652,-522.35,0.00038356,60,"2025-12-11T07:23:39.652",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215129,1765437819694,-500.0,0.00038356,60,"2025-12-11T07:23:39.694",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215130,1765437819738,-504.04,0.00038356,60,"2025-12-11T07:23:39.738",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215131,1765437819782,-1167.02,0.00038356,60,"2025-12-11T07:23:39.782",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215132,1765437819824,-500.0,0.00038356,60,"2025-12-11T07:23:39.824",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215133,1765437819868,-1544.42674045,0.00038356,60,"2025-12-11T07:23:39.868",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215134,1765437819912,-500.0,0.00038356,60,"2025-12-11T07:23:39.912",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215135,1765437819952,-500.0,0.00038356,60,"2025-12-11T07:23:39.952",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215136,1765437819992,-1000.0,0.00038356,60,"2025-12-11T07:23:39.992",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215137,1765437820034,-162.74,0.00038356,60,"2025-12-11T07:23:40.034",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215138,1765437820076,-504.04,0.00038356,60,"2025-12-11T07:23:40.076",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215139,1765437820120,-500.0,0.00038356,60,"2025-12-11T07:23:40.120",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215140,1765437820165,-1167.02,0.00038356,60,"2025-12-11T07:23:40.165",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215141,1765437820211,-522.35,0.00038356,60,"2025-12-11T07:23:40.211",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215142,1765437820255,-500.0,0.00038356,60,"2025-12-11T07:23:40.255",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215143,1765437820302,-500.0,0.00038356,60,"2025-12-11T07:23:40.302",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215144,1765437820347,-500.0,0.00038356,60,"2025-12-11T07:23:40.347",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215145,1765437820391,-500.0,0.00038356,60,"2025-12-11T07:23:40.391",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215146,1765437820436,-1000.0,0.00038356,60,"2025-12-11T07:23:40.436",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215147,1765437820481,-500.0,0.00038356,60,"2025-12-11T07:23:40.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215148,1765437820524,-504.04,0.00038356,60,"2025-12-11T07:23:40.524",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215149,1765437820568,-522.35,0.00038356,60,"2025-12-11T07:23:40.568",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215150,1765437820611,-1167.02,0.00038356,60,"2025-12-11T07:23:40.611",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215151,1765437820652,-500.0,0.00038356,60,"2025-12-11T07:23:40.652",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215152,1765437820697,-500.0,0.00038356,60,"2025-12-11T07:23:40.697",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215153,1765437820740,-500.0,0.00038356,60,"2025-12-11T07:23:40.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215154,1765437820782,-1000.0,0.00038356,60,"2025-12-11T07:23:40.782",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215155,1765437820824,-500.0,0.00038356,60,"2025-12-11T07:23:40.824",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215156,1765437820866,-504.04,0.00038356,60,"2025-12-11T07:23:40.866",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215157,1765437820908,-522.35,0.00038356,60,"2025-12-11T07:23:40.908",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215158,1765437820952,-1167.02,0.00038356,60,"2025-12-11T07:23:40.952",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215159,1765437820994,-500.0,0.00038356,60,"2025-12-11T07:23:40.994",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215160,1765437821034,-500.0,0.00038356,60,"2025-12-11T07:23:41.034",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215161,1765437821074,-500.0,0.00038356,60,"2025-12-11T07:23:41.074",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215162,1765437821119,-1000.0,0.00038356,60,"2025-12-11T07:23:41.119",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215163,1765437821161,-191.16629894,0.00038356,60,"2025-12-11T07:23:41.161",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215164,1765437821206,-522.35,0.00038356,60,"2025-12-11T07:23:41.206",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215165,1765437821250,-504.04,0.00038356,60,"2025-12-11T07:23:41.250",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215166,1765437821296,-1167.02,0.00038356,60,"2025-12-11T07:23:41.296",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215167,1765437821342,-500.0,0.00038356,60,"2025-12-11T07:23:41.342",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215168,1765437821531,-500.0,0.00038356,60,"2025-12-11T07:23:41.531",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215169,1765437821576,-1000.0,0.00038356,60,"2025-12-11T07:23:41.576",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215170,1765437821620,-504.04,0.00038356,60,"2025-12-11T07:23:41.620",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215171,1765437821664,-522.35,0.00038356,60,"2025-12-11T07:23:41.664",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215172,1765437821709,-500.0,0.00038356,60,"2025-12-11T07:23:41.709",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215173,1765437821753,-500.0,0.00038356,60,"2025-12-11T07:23:41.753",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215174,1765437821796,-504.04,0.00038356,60,"2025-12-11T07:23:41.796",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215175,1765437821841,-1000.0,0.00038356,60,"2025-12-11T07:23:41.841",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215176,1765437821884,-522.35,0.00038356,60,"2025-12-11T07:23:41.884",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215177,1765437821928,-588.27068937,0.00038356,60,"2025-12-11T07:23:41.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215178,1765437821969,-1167.02,0.00038356,60,"2025-12-11T07:23:41.969",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215179,1765437822010,-500.0,0.00038356,60,"2025-12-11T07:23:42.010",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215180,1765437822049,-1061.63095235,0.00038356,60,"2025-12-11T07:23:42.049",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215181,1765437822090,-522.35,0.00038356,60,"2025-12-11T07:23:42.090",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215182,1765437822136,-500.0,0.00038356,60,"2025-12-11T07:23:42.136",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215183,1765437822182,-1167.02,0.00038356,60,"2025-12-11T07:23:42.182",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215184,1765437822228,-500.0,0.00038356,60,"2025-12-11T07:23:42.228",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215185,1765437822273,-504.04,0.00038356,60,"2025-12-11T07:23:42.273",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215186,1765437822323,-522.35,0.00038356,60,"2025-12-11T07:23:42.323",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215187,1765437822366,-503.7648622,0.00038356,60,"2025-12-11T07:23:42.366",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215188,1765437822408,-500.0,0.00038356,60,"2025-12-11T07:23:42.408",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215189,1765437822452,-504.04,0.00038356,60,"2025-12-11T07:23:42.452",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215190,1765437822498,-522.35,0.00038356,60,"2025-12-11T07:23:42.498",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215191,1765437822542,-500.0,0.00038356,60,"2025-12-11T07:23:42.542",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215192,1765437822586,-500.0,0.00038356,60,"2025-12-11T07:23:42.586",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215193,1765437822631,-504.04,0.00038356,60,"2025-12-11T07:23:42.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215194,1765437822673,-522.43,0.00038356,60,"2025-12-11T07:23:42.673",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215195,1765437822715,-500.0,0.00038356,60,"2025-12-11T07:23:42.715",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215196,1765437822757,-504.04,0.00038356,60,"2025-12-11T07:23:42.757",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215197,1765437822798,-500.0,0.00038356,60,"2025-12-11T07:23:42.798",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215198,1765437822839,-500.0,0.00038356,60,"2025-12-11T07:23:42.839",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215199,1765437822880,-504.04,0.00038356,60,"2025-12-11T07:23:42.880",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215200,1765437822922,-234.43,0.00038356,60,"2025-12-11T07:23:42.922",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215201,1765437822965,-504.04,0.00038356,60,"2025-12-11T07:23:42.965",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215202,1765437823006,-504.04,0.00038356,60,"2025-12-11T07:23:43.006",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215203,1765437823050,-500.0,0.00038356,60,"2025-12-11T07:23:43.050",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215204,1765437823097,-1748.32,0.00038356,60,"2025-12-11T07:23:43.097",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215205,1765437823146,-504.04,0.00038356,60,"2025-12-11T07:23:43.146",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215206,1765437823196,-1748.32,0.00038356,60,"2025-12-11T07:23:43.196",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215207,1765437823244,-504.07812213,0.00038356,60,"2025-12-11T07:23:43.244",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215208,1765437823294,-500.0,0.00038356,60,"2025-12-11T07:23:43.294",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215209,1765437823342,-1748.32,0.00038356,60,"2025-12-11T07:23:43.342",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215210,1765437823393,-500.0,0.00038356,60,"2025-12-11T07:23:43.393",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215211,1765437823438,-500.0,0.00038356,60,"2025-12-11T07:23:43.438",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215212,1765437823483,-500.0,0.00038356,60,"2025-12-11T07:23:43.483",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215213,1765437823528,-151.0,0.00038356,31,"2025-12-11T07:23:43.528",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215214,1765437823574,-1748.32,0.00038356,60,"2025-12-11T07:23:43.574",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215215,1765437823616,-500.0,0.00038356,60,"2025-12-11T07:23:43.616",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215216,1765437823660,-1748.32,0.00038356,60,"2025-12-11T07:23:43.660",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215217,1765437823704,-151.0,0.00038356,31,"2025-12-11T07:23:43.704",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215218,1765437823750,-500.0,0.00038356,60,"2025-12-11T07:23:43.750",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215219,1765437823793,-1748.32,0.00038356,60,"2025-12-11T07:23:43.793",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215220,1765437823835,-151.0,0.00038356,31,"2025-12-11T07:23:43.835",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215221,1765437823879,-500.0,0.00038356,60,"2025-12-11T07:23:43.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215222,1765437823923,-1248.75,0.00038356,60,"2025-12-11T07:23:43.923",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215223,1765437823968,-500.0,0.00038356,60,"2025-12-11T07:23:43.968",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215224,1765437824013,-1748.32,0.00038356,60,"2025-12-11T07:23:44.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215225,1765437824060,-151.0,0.00038356,31,"2025-12-11T07:23:44.060",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215226,1765437824105,-1248.75,0.00038356,60,"2025-12-11T07:23:44.105",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215227,1765437824159,-1748.32,0.00038356,60,"2025-12-11T07:23:44.159",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215228,1765437824207,-500.0,0.00038356,60,"2025-12-11T07:23:44.207",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215229,1765437824258,-1748.32,0.00038356,60,"2025-12-11T07:23:44.258",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215230,1765437824311,-1248.75,0.00038356,60,"2025-12-11T07:23:44.311",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215231,1765437824360,-500.0,0.00038356,60,"2025-12-11T07:23:44.360",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215232,1765437824408,-500.0,0.00038356,60,"2025-12-11T07:23:44.408",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215233,1765437824463,-1748.32,0.00038356,60,"2025-12-11T07:23:44.463",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215234,1765437824510,-1248.75,0.00038356,60,"2025-12-11T07:23:44.510",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215235,1765437824559,-500.0,0.00038356,60,"2025-12-11T07:23:44.559",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215236,1765437824607,-500.0,0.00038356,60,"2025-12-11T07:23:44.607",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215237,1765437824659,-500.0,0.00038356,60,"2025-12-11T07:23:44.659",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215238,1765437824706,-1748.32,0.00038356,60,"2025-12-11T07:23:44.706",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215239,1765437824755,-1248.75,0.00038356,60,"2025-12-11T07:23:44.755",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215240,1765437824802,-500.0,0.00038356,60,"2025-12-11T07:23:44.802",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215241,1765437824848,-151.0,0.00038356,31,"2025-12-11T07:23:44.848",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215242,1765437824891,-500.0,0.00038356,60,"2025-12-11T07:23:44.891",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215243,1765437824942,-1748.32,0.00038356,60,"2025-12-11T07:23:44.942",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215244,1765437824987,-1248.75,0.00038356,60,"2025-12-11T07:23:44.987",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215245,1765437825035,-500.0,0.00038356,60,"2025-12-11T07:23:45.035",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215246,1765437825082,-500.0,0.00038356,60,"2025-12-11T07:23:45.082",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215247,1765437825129,-151.0,0.00038356,31,"2025-12-11T07:23:45.129",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215248,1765437825180,-1748.32,0.00038356,60,"2025-12-11T07:23:45.180",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215249,1765437825234,-1248.75,0.00038356,60,"2025-12-11T07:23:45.234",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215250,1765437825286,-500.0,0.00038356,60,"2025-12-11T07:23:45.286",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215251,1765437825335,-500.0,0.00038356,60,"2025-12-11T07:23:45.335",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215252,1765437825381,-500.0,0.00038356,60,"2025-12-11T07:23:45.381",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215253,1765437825430,-1748.32,0.00038356,60,"2025-12-11T07:23:45.430",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215254,1765437825479,-1248.75,0.00038356,60,"2025-12-11T07:23:45.479",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215255,1765437825522,-500.0,0.00038356,60,"2025-12-11T07:23:45.522",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215256,1765437825566,-500.0,0.00038356,60,"2025-12-11T07:23:45.566",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215257,1765437825610,-500.0,0.00038356,60,"2025-12-11T07:23:45.610",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215258,1765437825656,-151.0,0.00038356,31,"2025-12-11T07:23:45.656",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215259,1765437825700,-1748.32,0.00038356,60,"2025-12-11T07:23:45.700",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215260,1765437825744,-328.9,0.00038356,60,"2025-12-11T07:23:45.744",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215261,1765437825787,-500.0,0.00038356,60,"2025-12-11T07:23:45.787",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215262,1765437825831,-500.0,0.00038356,60,"2025-12-11T07:23:45.831",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215263,1765437826020,-1748.32,0.00038356,60,"2025-12-11T07:23:46.020",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215264,1765437826066,-151.0,0.00038356,31,"2025-12-11T07:23:46.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215265,1765437826112,-1248.75,0.00038356,60,"2025-12-11T07:23:46.112",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215266,1765437826158,-500.0,0.00038356,60,"2025-12-11T07:23:46.158",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215267,1765437826207,-500.0,0.00038356,60,"2025-12-11T07:23:46.207",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215268,1765437826256,-1748.32,0.00038356,60,"2025-12-11T07:23:46.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215269,1765437826306,-151.0,0.00038356,31,"2025-12-11T07:23:46.306",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215270,1765437826355,-1248.75,0.00038356,60,"2025-12-11T07:23:46.355",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215271,1765437826404,-500.0,0.00038356,60,"2025-12-11T07:23:46.404",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215272,1765437826449,-500.0,0.00038356,60,"2025-12-11T07:23:46.449",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215273,1765437826497,-1748.32,0.00038356,60,"2025-12-11T07:23:46.497",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215274,1765437826544,-1248.75,0.00038356,60,"2025-12-11T07:23:46.544",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215275,1765437826589,-151.0,0.00038356,31,"2025-12-11T07:23:46.589",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215276,1765437826634,-500.0,0.00038356,60,"2025-12-11T07:23:46.634",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215277,1765437826679,-500.0,0.00038356,60,"2025-12-11T07:23:46.679",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215278,1765437826724,-1748.32,0.00038356,60,"2025-12-11T07:23:46.724",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215279,1765437826767,-500.0,0.00038356,60,"2025-12-11T07:23:46.767",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215280,1765437826811,-500.0,0.00038356,60,"2025-12-11T07:23:46.811",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215281,1765437826854,-1248.75,0.00038356,60,"2025-12-11T07:23:46.854",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215282,1765437826898,-500.0,0.00038356,60,"2025-12-11T07:23:46.898",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215283,1765437826940,-151.0,0.00038356,31,"2025-12-11T07:23:46.940",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215284,1765437826983,-500.0,0.00038356,60,"2025-12-11T07:23:46.983",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215285,1765437827027,-1248.75,0.00038356,60,"2025-12-11T07:23:47.027",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215286,1765437827071,-1748.32,0.00038356,60,"2025-12-11T07:23:47.071",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215287,1765437827114,-192.631444,0.00038356,31,"2025-12-11T07:23:47.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215288,1765437827160,-1248.75,0.00038356,60,"2025-12-11T07:23:47.160",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215289,1765437827204,-500.0,0.00038356,60,"2025-12-11T07:23:47.204",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215290,1765437827250,-1748.32,0.00038356,60,"2025-12-11T07:23:47.250",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215291,1765437827296,-500.0,0.00038356,60,"2025-12-11T07:23:47.296",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215292,1765437827346,-1248.75,0.00038356,60,"2025-12-11T07:23:47.346",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215293,1765437827391,-500.0,0.00038356,60,"2025-12-11T07:23:47.391",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215294,1765437827439,-1748.32,0.00038356,60,"2025-12-11T07:23:47.439",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215295,1765437827484,-500.0,0.00038356,60,"2025-12-11T07:23:47.484",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215296,1765437827529,-1248.75,0.00038356,60,"2025-12-11T07:23:47.529",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215297,1765437827573,-500.0,0.00038356,60,"2025-12-11T07:23:47.573",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215298,1765437827616,-1748.32,0.00038356,60,"2025-12-11T07:23:47.616",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215299,1765437827664,-500.0,0.00038356,60,"2025-12-11T07:23:47.664",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215300,1765437827707,-500.0,0.00038356,60,"2025-12-11T07:23:47.707",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215301,1765437827750,-1248.75,0.00038356,60,"2025-12-11T07:23:47.750",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215302,1765437827795,-500.0,0.00038356,60,"2025-12-11T07:23:47.795",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215303,1765437827840,-1748.4867545,0.00038356,60,"2025-12-11T07:23:47.840",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215304,1765437827883,-500.0,0.00038356,60,"2025-12-11T07:23:47.883",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215305,1765437827925,-500.0,0.00038356,60,"2025-12-11T07:23:47.925",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215306,1765437827972,-1248.75,0.00038356,60,"2025-12-11T07:23:47.972",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215307,1765437828016,-500.0,0.00038356,60,"2025-12-11T07:23:48.016",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215308,1765437828059,-504.72934671,0.00038356,60,"2025-12-11T07:23:48.059",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215309,1765437828101,-500.0,0.00038356,60,"2025-12-11T07:23:48.101",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215310,1765437828145,-1248.75,0.00038356,60,"2025-12-11T07:23:48.145",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215311,1765437828189,-500.0,0.00038356,60,"2025-12-11T07:23:48.189",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215312,1765437828235,-500.0,0.00038356,60,"2025-12-11T07:23:48.235",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215313,1765437828284,-500.0,0.00038356,60,"2025-12-11T07:23:48.284",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215314,1765437828331,-1248.75,0.00038356,60,"2025-12-11T07:23:48.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215315,1765437828380,-500.0,0.00038356,60,"2025-12-11T07:23:48.380",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215316,1765437828438,-1248.75,0.00038356,60,"2025-12-11T07:23:48.438",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215317,1765437828482,-500.0,0.00038356,60,"2025-12-11T07:23:48.482",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215318,1765437828529,-1248.75,0.00038356,60,"2025-12-11T07:23:48.529",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215319,1765437828572,-500.0,0.00038356,60,"2025-12-11T07:23:48.572",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215320,1765437828616,-1248.75,0.00038356,60,"2025-12-11T07:23:48.616",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215321,1765437828657,-500.0,0.00038356,60,"2025-12-11T07:23:48.657",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215322,1765437828700,-1248.83174601,0.00038356,60,"2025-12-11T07:23:48.700",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215323,1765437828743,-5289.42,0.00038356,60,"2025-12-11T07:23:48.743",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215324,1765437828789,-500.0,0.00038356,60,"2025-12-11T07:23:48.789",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215325,1765437828837,-500.0,0.00038356,60,"2025-12-11T07:23:48.837",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215326,1765437828882,-505.47988103,0.00038356,60,"2025-12-11T07:23:48.882",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215327,1765437828926,-500.0,0.00038356,60,"2025-12-11T07:23:48.926",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215328,1765437828971,-5289.42,0.00038356,60,"2025-12-11T07:23:48.971",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215329,1765437829017,-500.0,0.00038356,60,"2025-12-11T07:23:49.017",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215330,1765437829063,-500.0,0.00038356,60,"2025-12-11T07:23:49.063",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215331,1765437829109,-500.0,0.00038356,60,"2025-12-11T07:23:49.109",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215332,1765437829155,-500.0,0.00038356,60,"2025-12-11T07:23:49.155",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215333,1765437829202,-500.0,0.00038356,60,"2025-12-11T07:23:49.202",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215334,1765437829252,-5289.42,0.00038356,60,"2025-12-11T07:23:49.252",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215335,1765437829299,-500.0,0.00038356,60,"2025-12-11T07:23:49.299",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215336,1765437829345,-500.0,0.00038356,60,"2025-12-11T07:23:49.345",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215337,1765437829391,-500.0,0.00038356,60,"2025-12-11T07:23:49.391",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215338,1765437829437,-500.0,0.00038356,60,"2025-12-11T07:23:49.437",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215339,1765437829488,-5289.42,0.00038356,60,"2025-12-11T07:23:49.488",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215340,1765437829534,-500.0,0.00038356,60,"2025-12-11T07:23:49.534",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215341,1765437829578,-500.0,0.00038356,60,"2025-12-11T07:23:49.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215342,1765437829623,-500.0,0.00038356,60,"2025-12-11T07:23:49.623",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215343,1765437829667,-500.0,0.00038356,60,"2025-12-11T07:23:49.667",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215344,1765437829713,-500.0,0.00038356,60,"2025-12-11T07:23:49.713",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215345,1765437829754,-500.0,0.00038356,60,"2025-12-11T07:23:49.754",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215346,1765437829798,-5289.42,0.00038356,60,"2025-12-11T07:23:49.798",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215347,1765437829839,-226.57725547,0.00038356,60,"2025-12-11T07:23:49.839",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215348,1765437829880,-528.46973085,0.00038356,60,"2025-12-11T07:23:49.880",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215349,1765437829925,-500.0,0.00038356,60,"2025-12-11T07:23:49.925",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215350,1765437829967,-500.0,0.00038356,60,"2025-12-11T07:23:49.967",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215351,1765437830007,-500.0,0.00038356,60,"2025-12-11T07:23:50.007",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215352,1765437830049,-500.0,0.00038356,60,"2025-12-11T07:23:50.049",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215353,1765437830106,-5289.42,0.00038356,60,"2025-12-11T07:23:50.106",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215354,1765437830157,-500.0,0.00038356,60,"2025-12-11T07:23:50.157",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215355,1765437830208,-500.0,0.00038356,60,"2025-12-11T07:23:50.208",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215356,1765437830256,-541.36882641,0.00038356,60,"2025-12-11T07:23:50.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215357,1765437830546,-500.0,0.00038356,60,"2025-12-11T07:23:50.546",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215358,1765437830592,-500.0,0.00038356,60,"2025-12-11T07:23:50.592",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215359,1765437830638,-5289.42,0.00038356,60,"2025-12-11T07:23:50.638",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215360,1765437830683,-500.0,0.00038356,60,"2025-12-11T07:23:50.683",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215361,1765437830726,-500.0,0.00038356,60,"2025-12-11T07:23:50.726",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215362,1765437830770,-500.0,0.00038356,60,"2025-12-11T07:23:50.770",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215363,1765437830815,-5289.42,0.00038356,60,"2025-12-11T07:23:50.815",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215364,1765437830860,-500.0,0.00038356,60,"2025-12-11T07:23:50.860",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215365,1765437830904,-500.0,0.00038356,60,"2025-12-11T07:23:50.904",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215366,1765437830949,-500.0,0.00038356,60,"2025-12-11T07:23:50.949",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215367,1765437830995,-500.0,0.00038356,60,"2025-12-11T07:23:50.995",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215368,1765437831041,-5289.42,0.00038356,60,"2025-12-11T07:23:51.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215369,1765437831085,-500.0,0.00038356,60,"2025-12-11T07:23:51.085",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215370,1765437831135,-5289.42,0.00038356,60,"2025-12-11T07:23:51.135",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215371,1765437831188,-180.64,0.00038356,60,"2025-12-11T07:23:51.188",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215372,1765437831237,-500.0,0.00038356,60,"2025-12-11T07:23:51.237",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215373,1765437831288,-5289.42,0.00038356,60,"2025-12-11T07:23:51.288",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215374,1765437831341,-500.0,0.00038356,60,"2025-12-11T07:23:51.341",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215375,1765437831393,-500.0,0.00038356,60,"2025-12-11T07:23:51.393",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215376,1765437831451,-500.0,0.00038356,60,"2025-12-11T07:23:51.451",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215377,1765437831499,-500.0,0.00038356,60,"2025-12-11T07:23:51.499",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215378,1765437831551,-5289.42,0.00038356,60,"2025-12-11T07:23:51.551",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215379,1765437831601,-500.0,0.00038356,60,"2025-12-11T07:23:51.601",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215380,1765437831651,-500.0,0.00038356,60,"2025-12-11T07:23:51.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215381,1765437831701,-5289.42,0.00038356,60,"2025-12-11T07:23:51.701",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215382,1765437831747,-500.0,0.00038356,60,"2025-12-11T07:23:51.747",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215383,1765437831791,-500.0,0.00038356,60,"2025-12-11T07:23:51.791",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215384,1765437831839,-5289.42,0.00038356,60,"2025-12-11T07:23:51.839",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215385,1765437831885,-500.0,0.00038356,60,"2025-12-11T07:23:51.885",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215386,1765437831932,-500.0,0.00038356,60,"2025-12-11T07:23:51.932",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215387,1765437831976,-5289.42,0.00038356,60,"2025-12-11T07:23:51.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215388,1765437832020,-500.0,0.00038356,60,"2025-12-11T07:23:52.020",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215389,1765437832064,-500.0,0.00038356,60,"2025-12-11T07:23:52.064",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215390,1765437832111,-5289.42,0.00038356,60,"2025-12-11T07:23:52.111",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215391,1765437832158,-500.0,0.00038356,60,"2025-12-11T07:23:52.158",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215392,1765437832207,-500.0,0.00038356,60,"2025-12-11T07:23:52.207",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215393,1765437832254,-5289.42,0.00038356,60,"2025-12-11T07:23:52.254",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215394,1765437832303,-500.0,0.00038356,60,"2025-12-11T07:23:52.303",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215395,1765437832350,-500.0,0.00038356,60,"2025-12-11T07:23:52.350",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215396,1765437832397,-500.0,0.00038356,60,"2025-12-11T07:23:52.397",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215397,1765437832447,-361.02145168,0.00038356,60,"2025-12-11T07:23:52.447",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215398,1765437832493,-500.0,0.00038356,60,"2025-12-11T07:23:52.493",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215399,1765437832537,-500.0,0.00038356,60,"2025-12-11T07:23:52.537",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215400,1765437832583,-500.0,0.00038356,60,"2025-12-11T07:23:52.583",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215401,1765437832628,-422.19729588,0.00038356,60,"2025-12-11T07:23:52.628",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215402,1765437832673,-500.0,0.00038356,60,"2025-12-11T07:23:52.673",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215403,1765437832718,-247.72717019,0.00038356,60,"2025-12-11T07:23:52.718",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215404,1765437832761,-500.0,0.00038356,60,"2025-12-11T07:23:52.761",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215405,1765437832803,-500.0,0.00038356,60,"2025-12-11T07:23:52.803",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215406,1765437832844,-500.0,0.00038356,60,"2025-12-11T07:23:52.844",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215407,1765437832888,-500.0,0.00038356,60,"2025-12-11T07:23:52.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215408,1765437832931,-500.0,0.00038356,60,"2025-12-11T07:23:52.931",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215409,1765437832972,-500.0,0.00038356,60,"2025-12-11T07:23:52.972",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215410,1765437833014,-500.0,0.00038356,60,"2025-12-11T07:23:53.014",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215411,1765437833056,-500.0,0.00038356,60,"2025-12-11T07:23:53.056",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215412,1765437833101,-535.65675814,0.00038356,60,"2025-12-11T07:23:53.101",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215413,1765437833153,-500.0,0.00038356,60,"2025-12-11T07:23:53.153",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215414,1765437833203,-500.0,0.00038356,60,"2025-12-11T07:23:53.203",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215415,1765437833252,-371.354658,0.00038356,31,"2025-12-11T07:23:53.252",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215416,1765437833302,-500.0,0.00038356,60,"2025-12-11T07:23:53.302",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215417,1765437833350,-500.0,0.00038356,60,"2025-12-11T07:23:53.350",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215418,1765437833403,-500.0,0.00038356,60,"2025-12-11T07:23:53.403",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215419,1765437833467,-500.0,0.00038356,60,"2025-12-11T07:23:53.467",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215420,1765437833516,-371.354658,0.00038356,31,"2025-12-11T07:23:53.516",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215421,1765437833569,-500.0,0.00038356,60,"2025-12-11T07:23:53.569",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215422,1765437833624,-500.0,0.00038356,60,"2025-12-11T07:23:53.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215423,1765437833669,-500.0,0.00038356,60,"2025-12-11T07:23:53.669",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215424,1765437833716,-371.354658,0.00038356,31,"2025-12-11T07:23:53.716",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215425,1765437833763,-500.0,0.00038356,60,"2025-12-11T07:23:53.763",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215426,1765437833812,-500.0,0.00038356,60,"2025-12-11T07:23:53.812",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215427,1765437833859,-500.0,0.00038356,60,"2025-12-11T07:23:53.859",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215428,1765437833906,-371.354658,0.00038356,31,"2025-12-11T07:23:53.906",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215429,1765437833951,-500.0,0.00038356,60,"2025-12-11T07:23:53.951",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215430,1765437833999,-618.72353481,0.00038356,60,"2025-12-11T07:23:53.999",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215431,1765437834045,-500.0,0.00038356,60,"2025-12-11T07:23:54.045",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215432,1765437834092,-500.0,0.00038356,60,"2025-12-11T07:23:54.092",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215433,1765437834140,-371.354658,0.00038356,31,"2025-12-11T07:23:54.140",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215434,1765437834188,-507.02422012,0.00038356,60,"2025-12-11T07:23:54.188",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215435,1765437834236,-500.0,0.00038356,60,"2025-12-11T07:23:54.236",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215436,1765437834284,-500.0,0.00038356,60,"2025-12-11T07:23:54.284",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215437,1765437834333,-500.0,0.00038356,60,"2025-12-11T07:23:54.333",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215438,1765437834383,-500.0,0.00038356,60,"2025-12-11T07:23:54.383",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215439,1765437834432,-543.09527665,0.00038356,60,"2025-12-11T07:23:54.432",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215440,1765437834485,-371.354658,0.00038356,31,"2025-12-11T07:23:54.485",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215441,1765437834533,-500.0,0.00038356,60,"2025-12-11T07:23:54.533",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215442,1765437834579,-371.354658,0.00038356,31,"2025-12-11T07:23:54.579",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215443,1765437834621,-500.0,0.00038356,60,"2025-12-11T07:23:54.621",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215444,1765437834663,-371.354658,0.00038356,31,"2025-12-11T07:23:54.663",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215445,1765437834708,-500.0,0.00038356,60,"2025-12-11T07:23:54.708",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215446,1765437834752,-371.354658,0.00038356,31,"2025-12-11T07:23:54.752",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215447,1765437834798,-500.0,0.00038356,60,"2025-12-11T07:23:54.798",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215448,1765437834845,-371.354658,0.00038356,31,"2025-12-11T07:23:54.845",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215449,1765437834889,-500.0,0.00038356,60,"2025-12-11T07:23:54.889",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215450,1765437834934,-500.0,0.00038356,60,"2025-12-11T07:23:54.934",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215451,1765437834982,-371.354658,0.00038356,31,"2025-12-11T07:23:54.982",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215452,1765437835180,-500.0,0.00038356,60,"2025-12-11T07:23:55.180",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215453,1765437835231,-500.0,0.00038356,60,"2025-12-11T07:23:55.231",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215454,1765437835279,-500.0,0.00038356,60,"2025-12-11T07:23:55.279",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215455,1765437835331,-500.0,0.00038356,60,"2025-12-11T07:23:55.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215456,1765437835379,-371.354658,0.00038356,31,"2025-12-11T07:23:55.379",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215457,1765437835433,-500.0,0.00038356,60,"2025-12-11T07:23:55.433",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215458,1765437835489,-500.0,0.00038356,60,"2025-12-11T07:23:55.489",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215459,1765437835540,-500.0,0.00038356,60,"2025-12-11T07:23:55.540",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215460,1765437835590,-371.354658,0.00038356,31,"2025-12-11T07:23:55.590",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215461,1765437835639,-500.0,0.00038356,60,"2025-12-11T07:23:55.639",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215462,1765437835685,-500.0,0.00038356,60,"2025-12-11T07:23:55.685",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215463,1765437835735,-500.0,0.00038356,60,"2025-12-11T07:23:55.735",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215464,1765437835784,-500.0,0.00038356,60,"2025-12-11T07:23:55.784",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215465,1765437835839,-371.354658,0.00038356,31,"2025-12-11T07:23:55.839",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215466,1765437835886,-500.0,0.00038356,60,"2025-12-11T07:23:55.886",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215467,1765437835935,-500.0,0.00038356,60,"2025-12-11T07:23:55.935",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215468,1765437835982,-500.0,0.00038356,60,"2025-12-11T07:23:55.982",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215469,1765437836030,-500.0,0.00038356,60,"2025-12-11T07:23:56.030",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215470,1765437836076,-371.354658,0.00038356,31,"2025-12-11T07:23:56.076",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215471,1765437836124,-500.0,0.00038356,60,"2025-12-11T07:23:56.124",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215472,1765437836170,-479.37,0.00038356,60,"2025-12-11T07:23:56.170",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215473,1765437836220,-204.77423674,0.00038356,60,"2025-12-11T07:23:56.220",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215474,1765437836267,-500.0,0.00038356,60,"2025-12-11T07:23:56.267",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215475,1765437836318,-371.354658,0.00038356,31,"2025-12-11T07:23:56.318",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215476,1765437836365,-500.0,0.00038356,60,"2025-12-11T07:23:56.365",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215477,1765437836412,-371.354658,0.00038356,31,"2025-12-11T07:23:56.412",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215478,1765437836465,-500.0,0.00038356,60,"2025-12-11T07:23:56.465",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215479,1765437836517,-500.0,0.00038356,60,"2025-12-11T07:23:56.517",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215480,1765437836566,-371.354658,0.00038356,31,"2025-12-11T07:23:56.566",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215481,1765437836615,-500.0,0.00038356,60,"2025-12-11T07:23:56.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215482,1765437836665,-500.0,0.00038356,60,"2025-12-11T07:23:56.665",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215483,1765437836716,-371.354658,0.00038356,31,"2025-12-11T07:23:56.716",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215484,1765437836762,-500.0,0.00038356,60,"2025-12-11T07:23:56.762",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215485,1765437836815,-371.354665,0.00038356,31,"2025-12-11T07:23:56.815",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215486,1765437836864,-500.0,0.00038356,60,"2025-12-11T07:23:56.864",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215487,1765437836910,-500.0,0.00038356,60,"2025-12-11T07:23:56.910",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215488,1765437836956,-500.0,0.00038356,60,"2025-12-11T07:23:56.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215489,1765437836999,-500.0,0.00038356,60,"2025-12-11T07:23:56.999",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215490,1765437837042,-500.0,0.00038356,60,"2025-12-11T07:23:57.042",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215491,1765437837085,-500.0,0.00038356,60,"2025-12-11T07:23:57.085",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215492,1765437837129,-500.0,0.00038356,60,"2025-12-11T07:23:57.129",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215493,1765437837171,-500.0,0.00038356,60,"2025-12-11T07:23:57.171",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215494,1765437837215,-500.0,0.00038356,60,"2025-12-11T07:23:57.215",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215495,1765437837257,-500.0,0.00038356,60,"2025-12-11T07:23:57.257",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215496,1765437837301,-500.0,0.00038356,60,"2025-12-11T07:23:57.301",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215497,1765437837345,-503.94589119,0.00038356,60,"2025-12-11T07:23:57.345",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215498,1765437837389,-500.0,0.00038356,60,"2025-12-11T07:23:57.389",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215499,1765437837434,-500.0,0.00038356,60,"2025-12-11T07:23:57.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215500,1765437837483,-545.31134676,0.00038356,60,"2025-12-11T07:23:57.483",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215501,1765437837528,-500.0,0.00038356,60,"2025-12-11T07:23:57.528",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215502,1765437837573,-500.0,0.00038356,60,"2025-12-11T07:23:57.573",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215503,1765437837614,-317.52114228,0.00038356,60,"2025-12-11T07:23:57.614",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215504,1765437837655,-500.0,0.00038356,60,"2025-12-11T07:23:57.655",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215505,1765437837701,-500.0,0.00038356,60,"2025-12-11T07:23:57.701",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215506,1765437837744,-151.0,0.00038356,31,"2025-12-11T07:23:57.744",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215507,1765437837788,-151.0,0.00038356,31,"2025-12-11T07:23:57.788",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215508,1765437837833,-151.0,0.00038356,31,"2025-12-11T07:23:57.833",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215509,1765437837878,-151.0,0.00038356,31,"2025-12-11T07:23:57.878",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215510,1765437837919,-151.0,0.00038356,31,"2025-12-11T07:23:57.919",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215511,1765437837963,-151.0,0.00038356,31,"2025-12-11T07:23:57.963",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215512,1765437838004,-151.0,0.00038356,31,"2025-12-11T07:23:58.004",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215513,1765437838046,-151.0,0.00038356,31,"2025-12-11T07:23:58.046",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215514,1765437838086,-151.0,0.00038356,31,"2025-12-11T07:23:58.086",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215515,1765437838129,-151.0,0.00038356,31,"2025-12-11T07:23:58.129",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215516,1765437838173,-500.0,0.00038356,60,"2025-12-11T07:23:58.173",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215517,1765437838218,-151.0,0.00038356,31,"2025-12-11T07:23:58.218",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215518,1765437838264,-151.0,0.00038356,31,"2025-12-11T07:23:58.264",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215519,1765437838312,-151.0,0.00038356,31,"2025-12-11T07:23:58.312",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215520,1765437838358,-151.0,0.00038356,31,"2025-12-11T07:23:58.358",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215521,1765437838402,-500.0,0.00038356,60,"2025-12-11T07:23:58.402",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215522,1765437838447,-151.0,0.00038356,31,"2025-12-11T07:23:58.447",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215523,1765437838498,-151.0,0.00038356,31,"2025-12-11T07:23:58.498",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215524,1765437838541,-151.0,0.00038356,31,"2025-12-11T07:23:58.541",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215525,1765437838583,-151.0,0.00038356,31,"2025-12-11T07:23:58.583",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215526,1765437838624,-500.0,0.00038356,60,"2025-12-11T07:23:58.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215527,1765437838667,-500.0,0.00038356,60,"2025-12-11T07:23:58.667",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215528,1765437838712,-151.0,0.00038356,31,"2025-12-11T07:23:58.712",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215529,1765437838756,-151.0,0.00038356,31,"2025-12-11T07:23:58.756",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215530,1765437838800,-500.0,0.00038356,60,"2025-12-11T07:23:58.800",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215531,1765437838842,-500.0,0.00038356,60,"2025-12-11T07:23:58.842",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215532,1765437838886,-151.0,0.00038356,31,"2025-12-11T07:23:58.886",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215533,1765437838928,-500.0,0.00038356,60,"2025-12-11T07:23:58.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215534,1765437838974,-268.917645,0.00038356,31,"2025-12-11T07:23:58.974",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215535,1765437839018,-151.0,0.00038356,31,"2025-12-11T07:23:59.018",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215536,1765437839061,-431.304549,0.00038356,31,"2025-12-11T07:23:59.061",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215537,1765437839109,-500.0,0.00038356,60,"2025-12-11T07:23:59.109",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215538,1765437839157,-500.0,0.00038356,60,"2025-12-11T07:23:59.157",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215539,1765437839207,-500.0,0.00038356,60,"2025-12-11T07:23:59.207",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215540,1765437839258,-151.0,0.00038356,31,"2025-12-11T07:23:59.258",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215541,1765437839308,-431.304549,0.00038356,31,"2025-12-11T07:23:59.308",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215542,1765437839358,-500.0,0.00038356,60,"2025-12-11T07:23:59.358",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215543,1765437839407,-500.0,0.00038356,60,"2025-12-11T07:23:59.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215544,1765437839457,-500.0,0.00038356,60,"2025-12-11T07:23:59.457",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215545,1765437839502,-431.304549,0.00038356,31,"2025-12-11T07:23:59.502",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215546,1765437839546,-151.0,0.00038356,31,"2025-12-11T07:23:59.546",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215547,1765437839589,-500.0,0.00038356,60,"2025-12-11T07:23:59.589",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215548,1765437839780,-500.0,0.00038356,60,"2025-12-11T07:23:59.780",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215549,1765437839824,-500.0,0.00038356,60,"2025-12-11T07:23:59.824",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215550,1765437839868,-431.304549,0.00038356,31,"2025-12-11T07:23:59.868",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215551,1765437839915,-151.0,0.00038356,31,"2025-12-11T07:23:59.915",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215552,1765437839959,-500.0,0.00038356,60,"2025-12-11T07:23:59.959",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215553,1765437840000,-500.0,0.00038356,60,"2025-12-11T07:24:00.000",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215554,1765437840045,-500.0,0.00038356,60,"2025-12-11T07:24:00.045",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215555,1765437840090,-431.304549,0.00038356,31,"2025-12-11T07:24:00.090",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215556,1765437840139,-151.0,0.00038356,31,"2025-12-11T07:24:00.139",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215557,1765437840190,-500.0,0.00038356,60,"2025-12-11T07:24:00.190",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215558,1765437840243,-500.0,0.00038356,60,"2025-12-11T07:24:00.243",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215559,1765437840297,-500.0,0.00038356,60,"2025-12-11T07:24:00.297",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215560,1765437840351,-431.304549,0.00038356,31,"2025-12-11T07:24:00.351",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215561,1765437840399,-151.0,0.00038356,31,"2025-12-11T07:24:00.399",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215562,1765437840451,-500.0,0.00038356,60,"2025-12-11T07:24:00.451",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215563,1765437840501,-500.0,0.00038356,60,"2025-12-11T07:24:00.501",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215564,1765437840548,-339.899709,0.00038356,31,"2025-12-11T07:24:00.548",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215565,1765437840593,-431.304549,0.00038356,31,"2025-12-11T07:24:00.593",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215566,1765437840640,-504.57432381,0.00038356,60,"2025-12-11T07:24:00.640",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215567,1765437840686,-151.0,0.00038356,31,"2025-12-11T07:24:00.686",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215568,1765437840732,-339.899709,0.00038356,31,"2025-12-11T07:24:00.732",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215569,1765437840777,-431.304549,0.00038356,31,"2025-12-11T07:24:00.777",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215570,1765437840821,-183.472036,0.00038356,31,"2025-12-11T07:24:00.821",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215571,1765437840865,-339.899709,0.00038356,31,"2025-12-11T07:24:00.865",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215572,1765437840909,-431.304549,0.00038356,31,"2025-12-11T07:24:00.909",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215573,1765437840954,-431.304549,0.00038356,31,"2025-12-11T07:24:00.954",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215574,1765437840998,-339.899709,0.00038356,31,"2025-12-11T07:24:00.998",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215575,1765437841041,-500.0,0.00038356,30,"2025-12-11T07:24:01.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215576,1765437841084,-151.0,0.00038356,31,"2025-12-11T07:24:01.084",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215577,1765437841129,-500.0,0.00038356,60,"2025-12-11T07:24:01.129",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215578,1765437841177,-431.304549,0.00038356,31,"2025-12-11T07:24:01.177",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215579,1765437841226,-151.0,0.00038356,31,"2025-12-11T07:24:01.226",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215580,1765437841274,-339.899709,0.00038356,31,"2025-12-11T07:24:01.274",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215581,1765437841323,-723.66,0.00038356,60,"2025-12-11T07:24:01.323",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215582,1765437841371,-500.0,0.00038356,60,"2025-12-11T07:24:01.371",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215583,1765437841419,-812.97,0.00038356,60,"2025-12-11T07:24:01.419",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215584,1765437841468,-151.0,0.00038356,31,"2025-12-11T07:24:01.468",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215585,1765437841516,-723.66,0.00038356,60,"2025-12-11T07:24:01.516",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215586,1765437841566,-431.304549,0.00038356,31,"2025-12-11T07:24:01.566",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215587,1765437841614,-339.899709,0.00038356,31,"2025-12-11T07:24:01.614",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215588,1765437841661,-151.0,0.00038356,31,"2025-12-11T07:24:01.661",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215589,1765437841709,-500.0,0.00038356,60,"2025-12-11T07:24:01.709",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215590,1765437841755,-812.97,0.00038356,60,"2025-12-11T07:24:01.755",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215591,1765437841803,-151.0,0.00038356,31,"2025-12-11T07:24:01.803",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215592,1765437841851,-723.66,0.00038356,60,"2025-12-11T07:24:01.851",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215593,1765437841907,-339.899709,0.00038356,31,"2025-12-11T07:24:01.907",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215594,1765437841956,-500.0,0.00038356,60,"2025-12-11T07:24:01.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215595,1765437842002,-812.97,0.00038356,60,"2025-12-11T07:24:02.002",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215596,1765437842048,-500.0,0.00038356,60,"2025-12-11T07:24:02.048",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215597,1765437842096,-723.66,0.00038356,60,"2025-12-11T07:24:02.096",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215598,1765437842143,-431.304549,0.00038356,31,"2025-12-11T07:24:02.143",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215599,1765437842191,-500.0,0.00038356,60,"2025-12-11T07:24:02.191",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215600,1765437842238,-339.899709,0.00038356,31,"2025-12-11T07:24:02.238",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215601,1765437842285,-812.97,0.00038356,60,"2025-12-11T07:24:02.285",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215602,1765437842343,-723.66,0.00038356,60,"2025-12-11T07:24:02.343",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215603,1765437842394,-500.0,0.00038356,60,"2025-12-11T07:24:02.394",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215604,1765437842442,-812.97,0.00038356,60,"2025-12-11T07:24:02.442",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215605,1765437842491,-431.304549,0.00038356,31,"2025-12-11T07:24:02.491",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215606,1765437842540,-723.66,0.00038356,60,"2025-12-11T07:24:02.540",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215607,1765437842589,-339.899709,0.00038356,31,"2025-12-11T07:24:02.589",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215608,1765437842635,-500.0,0.00038356,60,"2025-12-11T07:24:02.635",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215609,1765437842681,-812.97,0.00038356,60,"2025-12-11T07:24:02.681",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215610,1765437842729,-431.304549,0.00038356,31,"2025-12-11T07:24:02.729",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215611,1765437842779,-723.66,0.00038356,60,"2025-12-11T07:24:02.779",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215612,1765437842823,-500.0,0.00038356,60,"2025-12-11T07:24:02.823",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215613,1765437842870,-500.0,0.00038356,60,"2025-12-11T07:24:02.870",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215614,1765437842914,-812.97,0.00038356,60,"2025-12-11T07:24:02.914",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215615,1765437842958,-723.66,0.00038356,60,"2025-12-11T07:24:02.958",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215616,1765437843001,-500.0,0.00038356,60,"2025-12-11T07:24:03.001",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215617,1765437843048,-431.304549,0.00038356,31,"2025-12-11T07:24:03.048",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215618,1765437843093,-339.899709,0.00038356,31,"2025-12-11T07:24:03.093",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215619,1765437843139,-812.97,0.00038356,60,"2025-12-11T07:24:03.139",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215620,1765437843184,-723.66,0.00038356,60,"2025-12-11T07:24:03.184",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215621,1765437843231,-500.0,0.00038356,60,"2025-12-11T07:24:03.231",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215622,1765437843279,-431.304549,0.00038356,31,"2025-12-11T07:24:03.279",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215623,1765437843329,-812.97,0.00038356,60,"2025-12-11T07:24:03.329",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215624,1765437843379,-339.899709,0.00038356,31,"2025-12-11T07:24:03.379",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215625,1765437843429,-723.66,0.00038356,60,"2025-12-11T07:24:03.429",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215626,1765437843480,-500.0,0.00038356,60,"2025-12-11T07:24:03.480",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215627,1765437843535,-431.304549,0.00038356,31,"2025-12-11T07:24:03.535",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215628,1765437843583,-812.97,0.00038356,60,"2025-12-11T07:24:03.583",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215629,1765437843631,-723.66,0.00038356,60,"2025-12-11T07:24:03.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215630,1765437843677,-450.77380056,0.00038356,60,"2025-12-11T07:24:03.677",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215631,1765437843723,-500.0,0.00038356,60,"2025-12-11T07:24:03.723",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215632,1765437843769,-500.0,0.00038356,60,"2025-12-11T07:24:03.769",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215633,1765437843817,-812.97,0.00038356,60,"2025-12-11T07:24:03.817",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215634,1765437843864,-431.304549,0.00038356,31,"2025-12-11T07:24:03.864",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215635,1765437843911,-723.66,0.00038356,60,"2025-12-11T07:24:03.911",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215636,1765437843957,-339.899709,0.00038356,31,"2025-12-11T07:24:03.957",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215637,1765437844007,-500.0,0.00038356,60,"2025-12-11T07:24:04.007",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215638,1765437844054,-812.97,0.00038356,60,"2025-12-11T07:24:04.054",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215639,1765437844101,-500.0,0.00038356,60,"2025-12-11T07:24:04.101",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215640,1765437844148,-500.0,0.00038356,60,"2025-12-11T07:24:04.148",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215641,1765437844197,-723.66,0.00038356,60,"2025-12-11T07:24:04.197",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215642,1765437844244,-431.304552,0.00038356,31,"2025-12-11T07:24:04.244",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215643,1765437844459,-339.899709,0.00038356,31,"2025-12-11T07:24:04.459",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215644,1765437844506,-500.0,0.00038356,60,"2025-12-11T07:24:04.506",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215645,1765437844553,-812.97,0.00038356,60,"2025-12-11T07:24:04.553",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215646,1765437844600,-500.0,0.00038356,60,"2025-12-11T07:24:04.600",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215647,1765437844647,-723.66,0.00038356,60,"2025-12-11T07:24:04.647",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215648,1765437844692,-500.0,0.00038356,60,"2025-12-11T07:24:04.692",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215649,1765437844738,-151.0,0.00038356,31,"2025-12-11T07:24:04.738",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215650,1765437844785,-812.97,0.00038356,60,"2025-12-11T07:24:04.785",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215651,1765437844833,-339.899709,0.00038356,31,"2025-12-11T07:24:04.833",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215652,1765437844880,-500.0,0.00038356,60,"2025-12-11T07:24:04.880",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215653,1765437844928,-500.0,0.00038356,60,"2025-12-11T07:24:04.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215654,1765437844972,-723.66,0.00038356,60,"2025-12-11T07:24:04.972",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215655,1765437845017,-500.0,0.00038356,60,"2025-12-11T07:24:05.017",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215656,1765437845064,-500.0,0.00038356,60,"2025-12-11T07:24:05.064",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215657,1765437845110,-812.97,0.00038356,60,"2025-12-11T07:24:05.110",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215658,1765437845157,-151.0,0.00038356,31,"2025-12-11T07:24:05.157",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215659,1765437845204,-339.899709,0.00038356,31,"2025-12-11T07:24:05.204",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215660,1765437845251,-723.66,0.00038356,60,"2025-12-11T07:24:05.251",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215661,1765437845300,-500.0,0.00038356,60,"2025-12-11T07:24:05.300",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215662,1765437845348,-500.0,0.00038356,60,"2025-12-11T07:24:05.348",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215663,1765437845395,-500.0,0.00038356,60,"2025-12-11T07:24:05.395",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215664,1765437845442,-812.97,0.00038356,60,"2025-12-11T07:24:05.442",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215665,1765437845492,-151.0,0.00038356,31,"2025-12-11T07:24:05.492",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215666,1765437845539,-723.66,0.00038356,60,"2025-12-11T07:24:05.539",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215667,1765437845586,-500.0,0.00038356,60,"2025-12-11T07:24:05.586",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215668,1765437845631,-339.899709,0.00038356,31,"2025-12-11T07:24:05.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215669,1765437845677,-500.0,0.00038356,60,"2025-12-11T07:24:05.677",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215670,1765437845721,-151.0,0.00038356,31,"2025-12-11T07:24:05.721",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215671,1765437845768,-812.97,0.00038356,60,"2025-12-11T07:24:05.768",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215672,1765437845811,-500.0,0.00038356,60,"2025-12-11T07:24:05.811",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215673,1765437845856,-500.0,0.00038356,60,"2025-12-11T07:24:05.856",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215674,1765437845900,-500.0,0.00038356,60,"2025-12-11T07:24:05.900",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215675,1765437845946,-500.0,0.00038356,60,"2025-12-11T07:24:05.946",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215676,1765437845990,-500.0,0.00038356,60,"2025-12-11T07:24:05.990",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215677,1765437846035,-812.97,0.00038356,60,"2025-12-11T07:24:06.035",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215678,1765437846079,-500.0,0.00038356,60,"2025-12-11T07:24:06.079",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215679,1765437846126,-339.899709,0.00038356,31,"2025-12-11T07:24:06.126",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215680,1765437846172,-151.0,0.00038356,31,"2025-12-11T07:24:06.172",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215681,1765437846218,-500.0,0.00038356,60,"2025-12-11T07:24:06.218",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215682,1765437846267,-500.0,0.00038356,60,"2025-12-11T07:24:06.267",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215683,1765437846316,-500.0,0.00038356,60,"2025-12-11T07:24:06.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215684,1765437846370,-157.90323128,0.00038356,60,"2025-12-11T07:24:06.370",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215685,1765437846422,-812.97,0.00038356,60,"2025-12-11T07:24:06.422",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215686,1765437846473,-500.0,0.00038356,60,"2025-12-11T07:24:06.473",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215687,1765437846522,-339.899709,0.00038356,31,"2025-12-11T07:24:06.522",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215688,1765437846576,-500.0,0.00038356,60,"2025-12-11T07:24:06.576",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215689,1765437846625,-500.0,0.00038356,60,"2025-12-11T07:24:06.625",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215690,1765437846676,-500.0,0.00038356,60,"2025-12-11T07:24:06.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215691,1765437846724,-151.0,0.00038356,31,"2025-12-11T07:24:06.724",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215692,1765437846771,-500.0,0.00038356,60,"2025-12-11T07:24:06.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215693,1765437846818,-812.97,0.00038356,60,"2025-12-11T07:24:06.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215694,1765437846867,-339.899709,0.00038356,31,"2025-12-11T07:24:06.867",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215695,1765437846916,-502.6364912,0.00038356,60,"2025-12-11T07:24:06.916",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215696,1765437846964,-812.97,0.00038356,60,"2025-12-11T07:24:06.964",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215697,1765437847007,-151.0,0.00038356,31,"2025-12-11T07:24:07.007",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215698,1765437847052,-500.0,0.00038356,60,"2025-12-11T07:24:07.052",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215699,1765437847103,-339.899712,0.00038356,31,"2025-12-11T07:24:07.103",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215700,1765437847156,-812.97,0.00038356,60,"2025-12-11T07:24:07.156",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215701,1765437847205,-500.0,0.00038356,60,"2025-12-11T07:24:07.205",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215702,1765437847254,-392.9728074,0.00038356,60,"2025-12-11T07:24:07.254",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215703,1765437847303,-151.0,0.00038356,31,"2025-12-11T07:24:07.303",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215704,1765437847354,-812.97,0.00038356,60,"2025-12-11T07:24:07.354",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215705,1765437847403,-151.0,0.00038356,31,"2025-12-11T07:24:07.403",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215706,1765437847452,-510.08521692,0.00038356,60,"2025-12-11T07:24:07.452",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215707,1765437847503,-151.0,0.00038356,31,"2025-12-11T07:24:07.503",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215708,1765437847550,-813.09984013,0.00038356,60,"2025-12-11T07:24:07.550",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215709,1765437847596,-151.0,0.00038356,31,"2025-12-11T07:24:07.596",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215710,1765437847639,-151.0,0.00038356,31,"2025-12-11T07:24:07.639",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215711,1765437847685,-151.0,0.00038356,31,"2025-12-11T07:24:07.685",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215712,1765437847730,-272.490837,0.00038356,31,"2025-12-11T07:24:07.730",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215713,1765437847778,-151.0,0.00038356,31,"2025-12-11T07:24:07.778",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215714,1765437847823,-500.0,0.00038356,60,"2025-12-11T07:24:07.823",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215715,1765437847870,-151.0,0.00038356,31,"2025-12-11T07:24:07.870",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215716,1765437847915,-500.0,0.00038356,60,"2025-12-11T07:24:07.915",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215717,1765437847962,-255.147733,0.00038356,31,"2025-12-11T07:24:07.962",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215718,1765437848012,-504.35910985,0.00038356,60,"2025-12-11T07:24:08.012",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215719,1765437848059,-151.0,0.00038356,31,"2025-12-11T07:24:08.059",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215720,1765437848106,-151.0,0.00038356,31,"2025-12-11T07:24:08.106",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215721,1765437848156,-500.0,0.00038356,60,"2025-12-11T07:24:08.156",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215722,1765437848205,-151.0,0.00038356,31,"2025-12-11T07:24:08.205",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215723,1765437848259,-151.0,0.00038356,31,"2025-12-11T07:24:08.259",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215724,1765437848311,-500.0,0.00038356,60,"2025-12-11T07:24:08.311",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215725,1765437848362,-500.0,0.00038356,60,"2025-12-11T07:24:08.362",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215726,1765437848412,-151.0,0.00038356,31,"2025-12-11T07:24:08.412",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215727,1765437848472,-500.0,0.00038356,60,"2025-12-11T07:24:08.472",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215728,1765437848523,-151.0,0.00038356,31,"2025-12-11T07:24:08.523",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215729,1765437848575,-500.0,0.00038356,60,"2025-12-11T07:24:08.575",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215730,1765437848624,-177.64523,0.00038356,31,"2025-12-11T07:24:08.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215731,1765437848674,-500.0,0.00038356,60,"2025-12-11T07:24:08.674",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215732,1765437848731,-500.0,0.00038356,60,"2025-12-11T07:24:08.731",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215733,1765437848789,-151.0,0.00038356,31,"2025-12-11T07:24:08.789",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215734,1765437848846,-500.0,0.00038356,60,"2025-12-11T07:24:08.846",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215735,1765437848902,-500.0,0.00038356,60,"2025-12-11T07:24:08.902",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215736,1765437848952,-151.0,0.00038356,31,"2025-12-11T07:24:08.952",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215737,1765437849000,-500.0,0.00038356,60,"2025-12-11T07:24:09.000",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215738,1765437849235,-500.0,0.00038356,60,"2025-12-11T07:24:09.235",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215739,1765437849286,-151.0,0.00038356,31,"2025-12-11T07:24:09.286",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215740,1765437849335,-500.0,0.00038356,60,"2025-12-11T07:24:09.335",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215741,1765437849384,-500.0,0.00038356,60,"2025-12-11T07:24:09.384",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215742,1765437849445,-151.0,0.00038356,31,"2025-12-11T07:24:09.445",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215743,1765437849502,-151.0,0.00038356,31,"2025-12-11T07:24:09.502",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215744,1765437849558,-500.0,0.00038356,60,"2025-12-11T07:24:09.558",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215745,1765437849621,-151.0,0.00038356,31,"2025-12-11T07:24:09.621",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215746,1765437849670,-500.0,0.00038356,60,"2025-12-11T07:24:09.670",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215747,1765437849745,-500.0,0.00038356,60,"2025-12-11T07:24:09.745",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215748,1765437849822,-151.0,0.00038356,31,"2025-12-11T07:24:09.822",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215749,1765437849888,-151.0,0.00038356,31,"2025-12-11T07:24:09.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215750,1765437849939,-500.0,0.00038356,60,"2025-12-11T07:24:09.939",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215751,1765437849986,-151.0,0.00038356,31,"2025-12-11T07:24:09.986",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215752,1765437850033,-500.0,0.00038356,60,"2025-12-11T07:24:10.033",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215753,1765437850087,-500.0,0.00038356,60,"2025-12-11T07:24:10.087",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215754,1765437850138,-234.963712,0.00038356,31,"2025-12-11T07:24:10.138",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215755,1765437850187,-151.0,0.00038356,31,"2025-12-11T07:24:10.187",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215756,1765437850237,-151.0,0.00038356,31,"2025-12-11T07:24:10.237",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215757,1765437850285,-500.0,0.00038356,60,"2025-12-11T07:24:10.285",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215758,1765437850335,-500.0,0.00038356,60,"2025-12-11T07:24:10.335",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215759,1765437850384,-151.0,0.00038356,31,"2025-12-11T07:24:10.384",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215760,1765437850439,-500.0,0.00038356,60,"2025-12-11T07:24:10.439",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215761,1765437850491,-151.0,0.00038356,31,"2025-12-11T07:24:10.491",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215762,1765437850543,-500.0,0.00038356,60,"2025-12-11T07:24:10.543",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215763,1765437850591,-151.0,0.00038356,31,"2025-12-11T07:24:10.591",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215764,1765437850652,-500.0,0.00038356,60,"2025-12-11T07:24:10.652",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215765,1765437850726,-500.0,0.00038356,60,"2025-12-11T07:24:10.726",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215766,1765437850795,-151.0,0.00038356,31,"2025-12-11T07:24:10.795",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215767,1765437850863,-151.0,0.00038356,31,"2025-12-11T07:24:10.863",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215768,1765437850925,-151.0,0.00038356,31,"2025-12-11T07:24:10.925",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215769,1765437850984,-500.0,0.00038356,60,"2025-12-11T07:24:10.984",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215770,1765437851033,-500.0,0.00038356,60,"2025-12-11T07:24:11.033",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215771,1765437851085,-151.0,0.00038356,31,"2025-12-11T07:24:11.085",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215772,1765437851135,-500.0,0.00038356,60,"2025-12-11T07:24:11.135",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215773,1765437851192,-500.0,0.00038356,60,"2025-12-11T07:24:11.192",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215774,1765437851242,-151.0,0.00038356,31,"2025-12-11T07:24:11.242",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215775,1765437851295,-151.0,0.00038356,31,"2025-12-11T07:24:11.295",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215776,1765437851351,-186.999317,0.00038356,31,"2025-12-11T07:24:11.351",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215777,1765437851402,-500.0,0.00038356,60,"2025-12-11T07:24:11.402",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215778,1765437851459,-500.0,0.00038356,60,"2025-12-11T07:24:11.459",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215779,1765437851517,-151.0,0.00038356,31,"2025-12-11T07:24:11.517",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215780,1765437851571,-151.0,0.00038356,31,"2025-12-11T07:24:11.571",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215781,1765437851623,-500.0,0.00038356,60,"2025-12-11T07:24:11.623",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215782,1765437851675,-500.0,0.00038356,60,"2025-12-11T07:24:11.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215783,1765437851724,-500.0,0.00038356,60,"2025-12-11T07:24:11.724",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215784,1765437851782,-151.0,0.00038356,31,"2025-12-11T07:24:11.782",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215785,1765437851833,-500.0,0.00038356,60,"2025-12-11T07:24:11.833",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215786,1765437851885,-151.0,0.00038356,31,"2025-12-11T07:24:11.885",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215787,1765437851933,-500.0,0.00038356,60,"2025-12-11T07:24:11.933",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215788,1765437851979,-151.0,0.00038356,31,"2025-12-11T07:24:11.979",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215789,1765437852026,-500.0,0.00038356,60,"2025-12-11T07:24:12.026",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215790,1765437852072,-500.0,0.00038356,60,"2025-12-11T07:24:12.072",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215791,1765437852128,-151.0,0.00038356,31,"2025-12-11T07:24:12.128",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215792,1765437852180,-500.0,0.00038356,60,"2025-12-11T07:24:12.180",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215793,1765437852234,-183.7223929,0.00038356,60,"2025-12-11T07:24:12.234",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215794,1765437852287,-151.0,0.00038356,31,"2025-12-11T07:24:12.287",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215795,1765437852341,-151.0,0.00038356,31,"2025-12-11T07:24:12.341",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215796,1765437852390,-500.0,0.00038356,60,"2025-12-11T07:24:12.390",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215797,1765437852437,-151.0,0.00038356,31,"2025-12-11T07:24:12.437",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215798,1765437852488,-151.0,0.00038356,31,"2025-12-11T07:24:12.488",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215799,1765437852536,-500.0,0.00038356,60,"2025-12-11T07:24:12.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215800,1765437852582,-289.39559,0.00038356,31,"2025-12-11T07:24:12.582",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215801,1765437852628,-151.0,0.00038356,31,"2025-12-11T07:24:12.628",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215802,1765437852672,-500.0,0.00038356,60,"2025-12-11T07:24:12.672",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215803,1765437852719,-151.0,0.00038356,31,"2025-12-11T07:24:12.719",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215804,1765437852764,-500.0,0.00038356,60,"2025-12-11T07:24:12.764",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215805,1765437852809,-500.0,0.00038356,60,"2025-12-11T07:24:12.809",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215806,1765437852852,-500.0,0.00038356,60,"2025-12-11T07:24:12.852",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215807,1765437852896,-151.0,0.00038356,31,"2025-12-11T07:24:12.896",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215808,1765437852936,-500.0,0.00038356,60,"2025-12-11T07:24:12.936",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215809,1765437852979,-500.0,0.00038356,60,"2025-12-11T07:24:12.979",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215810,1765437853021,-500.0,0.00038356,60,"2025-12-11T07:24:13.021",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215811,1765437853068,-500.0,0.00038356,60,"2025-12-11T07:24:13.068",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215812,1765437853118,-978.99,0.00038356,60,"2025-12-11T07:24:13.118",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215813,1765437853167,-500.0,0.00038356,60,"2025-12-11T07:24:13.167",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215814,1765437853219,-500.0,0.00038356,60,"2025-12-11T07:24:13.219",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215815,1765437853277,-155.639399,0.00038356,31,"2025-12-11T07:24:13.277",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215816,1765437853331,-500.0,0.00038356,60,"2025-12-11T07:24:13.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215817,1765437853385,-500.0,0.00038356,60,"2025-12-11T07:24:13.385",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215818,1765437853434,-500.0,0.00038356,60,"2025-12-11T07:24:13.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215819,1765437853482,-978.99,0.00038356,60,"2025-12-11T07:24:13.482",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215820,1765437853531,-500.0,0.00038356,60,"2025-12-11T07:24:13.531",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215821,1765437853581,-500.0,0.00038356,60,"2025-12-11T07:24:13.581",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215822,1765437853629,-500.0,0.00038356,60,"2025-12-11T07:24:13.629",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215823,1765437853675,-978.99,0.00038356,60,"2025-12-11T07:24:13.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215824,1765437853723,-500.0,0.00038356,60,"2025-12-11T07:24:13.723",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215825,1765437853773,-500.0,0.00038356,60,"2025-12-11T07:24:13.773",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215826,1765437853820,-500.0,0.00038356,60,"2025-12-11T07:24:13.820",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215827,1765437853868,-500.0,0.00038356,60,"2025-12-11T07:24:13.868",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215828,1765437853916,-978.99,0.00038356,60,"2025-12-11T07:24:13.916",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215829,1765437853963,-500.0,0.00038356,60,"2025-12-11T07:24:13.963",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215830,1765437854189,-500.0,0.00038356,60,"2025-12-11T07:24:14.189",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215831,1765437854241,-500.0,0.00038356,60,"2025-12-11T07:24:14.241",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215832,1765437854292,-500.0,0.00038356,60,"2025-12-11T07:24:14.292",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215833,1765437854343,-978.99,0.00038356,60,"2025-12-11T07:24:14.343",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215834,1765437854394,-500.0,0.00038356,60,"2025-12-11T07:24:14.394",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215835,1765437854441,-500.0,0.00038356,60,"2025-12-11T07:24:14.441",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215836,1765437854490,-500.0,0.00038356,60,"2025-12-11T07:24:14.490",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215837,1765437854540,-500.0,0.00038356,60,"2025-12-11T07:24:14.540",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215838,1765437854589,-978.99,0.00038356,60,"2025-12-11T07:24:14.589",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215839,1765437854637,-500.0,0.00038356,60,"2025-12-11T07:24:14.637",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215840,1765437854684,-500.0,0.00038356,60,"2025-12-11T07:24:14.684",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215841,1765437854734,-500.0,0.00038356,60,"2025-12-11T07:24:14.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215842,1765437854782,-978.99,0.00038356,60,"2025-12-11T07:24:14.782",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215843,1765437854835,-500.0,0.00038356,60,"2025-12-11T07:24:14.835",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215844,1765437854887,-500.0,0.00038356,60,"2025-12-11T07:24:14.887",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215845,1765437854951,-500.0,0.00038356,60,"2025-12-11T07:24:14.951",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215846,1765437855004,-500.0,0.00038356,60,"2025-12-11T07:24:15.004",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215847,1765437855059,-978.99,0.00038356,60,"2025-12-11T07:24:15.059",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215848,1765437855107,-500.0,0.00038356,60,"2025-12-11T07:24:15.107",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215849,1765437855158,-500.0,0.00038356,60,"2025-12-11T07:24:15.158",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215850,1765437855208,-503.39827601,0.00038356,60,"2025-12-11T07:24:15.208",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215851,1765437855258,-500.0,0.00038356,60,"2025-12-11T07:24:15.258",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215852,1765437855309,-978.99,0.00038356,60,"2025-12-11T07:24:15.309",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215853,1765437855361,-500.0,0.00038356,60,"2025-12-11T07:24:15.361",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215854,1765437855411,-500.0,0.00038356,60,"2025-12-11T07:24:15.411",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215855,1765437855465,-500.0,0.00038356,60,"2025-12-11T07:24:15.465",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215856,1765437855512,-978.99,0.00038356,60,"2025-12-11T07:24:15.512",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215857,1765437855559,-500.0,0.00038356,60,"2025-12-11T07:24:15.559",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215858,1765437855605,-500.0,0.00038356,60,"2025-12-11T07:24:15.605",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215859,1765437855651,-500.0,0.00038356,60,"2025-12-11T07:24:15.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215860,1765437855694,-500.0,0.00038356,60,"2025-12-11T07:24:15.694",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215861,1765437855740,-978.99,0.00038356,60,"2025-12-11T07:24:15.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215862,1765437855784,-500.0,0.00038356,60,"2025-12-11T07:24:15.784",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215863,1765437855828,-500.0,0.00038356,60,"2025-12-11T07:24:15.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215864,1765437855872,-978.99,0.00038356,60,"2025-12-11T07:24:15.872",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215865,1765437855919,-500.0,0.00038356,60,"2025-12-11T07:24:15.919",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215866,1765437855963,-500.0,0.00038356,60,"2025-12-11T07:24:15.963",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215867,1765437856009,-978.99,0.00038356,60,"2025-12-11T07:24:16.009",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215868,1765437856054,-500.0,0.00038356,60,"2025-12-11T07:24:16.054",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215869,1765437856102,-500.0,0.00038356,60,"2025-12-11T07:24:16.102",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215870,1765437856150,-978.99,0.00038356,60,"2025-12-11T07:24:16.150",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215871,1765437856199,-500.0,0.00038356,60,"2025-12-11T07:24:16.199",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215872,1765437856247,-500.0,0.00038356,60,"2025-12-11T07:24:16.247",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215873,1765437856296,-978.99,0.00038356,60,"2025-12-11T07:24:16.296",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215874,1765437856345,-500.0,0.00038356,60,"2025-12-11T07:24:16.345",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215875,1765437856394,-500.0,0.00038356,60,"2025-12-11T07:24:16.394",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215876,1765437856443,-265.465226,0.00038356,31,"2025-12-11T07:24:16.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215877,1765437856499,-978.99,0.00038356,60,"2025-12-11T07:24:16.499",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215878,1765437856548,-500.0,0.00038356,60,"2025-12-11T07:24:16.548",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215879,1765437856595,-500.0,0.00038356,60,"2025-12-11T07:24:16.595",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215880,1765437856642,-978.99,0.00038356,60,"2025-12-11T07:24:16.642",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215881,1765437856690,-265.465226,0.00038356,31,"2025-12-11T07:24:16.690",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215882,1765437856739,-500.0,0.00038356,60,"2025-12-11T07:24:16.739",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215883,1765437856784,-500.0,0.00038356,60,"2025-12-11T07:24:16.784",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215884,1765437856832,-265.465226,0.00038356,31,"2025-12-11T07:24:16.832",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215885,1765437856879,-978.99,0.00038356,60,"2025-12-11T07:24:16.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215886,1765437856933,-265.465226,0.00038356,31,"2025-12-11T07:24:16.933",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215887,1765437856978,-978.99,0.00038356,60,"2025-12-11T07:24:16.978",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215888,1765437857024,-265.465226,0.00038356,31,"2025-12-11T07:24:17.024",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215889,1765437857069,-978.99,0.00038356,60,"2025-12-11T07:24:17.069",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215890,1765437857116,-156.029694,0.00038356,31,"2025-12-11T07:24:17.116",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215891,1765437857164,-265.465226,0.00038356,31,"2025-12-11T07:24:17.164",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215892,1765437857211,-978.99,0.00038356,60,"2025-12-11T07:24:17.211",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215893,1765437857259,-978.99,0.00038356,60,"2025-12-11T07:24:17.259",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215894,1765437857306,-978.99,0.00038356,60,"2025-12-11T07:24:17.306",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215895,1765437857359,-265.465226,0.00038356,31,"2025-12-11T07:24:17.359",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215896,1765437857408,-979.05514771,0.00038356,60,"2025-12-11T07:24:17.408",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215897,1765437857461,-898.97,0.00038356,60,"2025-12-11T07:24:17.461",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215898,1765437857507,-265.465226,0.00038356,31,"2025-12-11T07:24:17.507",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215899,1765437857554,-898.97,0.00038356,60,"2025-12-11T07:24:17.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215900,1765437857598,-265.465226,0.00038356,31,"2025-12-11T07:24:17.598",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215901,1765437857642,-898.97,0.00038356,60,"2025-12-11T07:24:17.642",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215902,1765437857685,-500.0,0.00038356,60,"2025-12-11T07:24:17.685",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215903,1765437857734,-265.465226,0.00038356,31,"2025-12-11T07:24:17.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215904,1765437857784,-898.97,0.00038356,60,"2025-12-11T07:24:17.784",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215905,1765437857833,-500.0,0.00038356,60,"2025-12-11T07:24:17.833",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215906,1765437857881,-265.465226,0.00038356,31,"2025-12-11T07:24:17.881",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215907,1765437857925,-898.97,0.00038356,60,"2025-12-11T07:24:17.925",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215908,1765437857974,-500.0,0.00038356,60,"2025-12-11T07:24:17.974",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215909,1765437858022,-500.0,0.00038356,60,"2025-12-11T07:24:18.022",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215910,1765437858073,-265.465226,0.00038356,31,"2025-12-11T07:24:18.073",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215911,1765437858122,-898.97,0.00038356,60,"2025-12-11T07:24:18.122",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215912,1765437858176,-500.0,0.00038356,60,"2025-12-11T07:24:18.176",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215913,1765437858226,-898.97,0.00038356,60,"2025-12-11T07:24:18.226",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215914,1765437858277,-265.465226,0.00038356,31,"2025-12-11T07:24:18.277",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215915,1765437858327,-500.0,0.00038356,60,"2025-12-11T07:24:18.327",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215916,1765437858376,-898.97,0.00038356,60,"2025-12-11T07:24:18.376",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215917,1765437858422,-500.0,0.00038356,60,"2025-12-11T07:24:18.422",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215918,1765437858471,-265.465226,0.00038356,31,"2025-12-11T07:24:18.471",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215919,1765437858657,-500.0,0.00038356,60,"2025-12-11T07:24:18.657",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215920,1765437858710,-898.97,0.00038356,60,"2025-12-11T07:24:18.710",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215921,1765437858768,-500.20757783,0.00038356,60,"2025-12-11T07:24:18.768",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215922,1765437858826,-265.465226,0.00038356,31,"2025-12-11T07:24:18.826",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215923,1765437858876,-500.0,0.00038356,60,"2025-12-11T07:24:18.876",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215924,1765437858923,-898.97,0.00038356,60,"2025-12-11T07:24:18.923",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215925,1765437858972,-265.465226,0.00038356,31,"2025-12-11T07:24:18.972",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215926,1765437859021,-500.0,0.00038356,60,"2025-12-11T07:24:19.021",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215927,1765437859070,-898.97,0.00038356,60,"2025-12-11T07:24:19.070",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215928,1765437859120,-500.0,0.00038356,60,"2025-12-11T07:24:19.120",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215929,1765437859172,-265.465226,0.00038356,31,"2025-12-11T07:24:19.172",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215930,1765437859225,-528.59821636,0.00038356,60,"2025-12-11T07:24:19.225",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215931,1765437859277,-898.97,0.00038356,60,"2025-12-11T07:24:19.277",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215932,1765437859329,-500.0,0.00038356,60,"2025-12-11T07:24:19.329",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215933,1765437859379,-265.465226,0.00038356,31,"2025-12-11T07:24:19.379",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215934,1765437859427,-898.97,0.00038356,60,"2025-12-11T07:24:19.427",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215935,1765437859478,-500.0,0.00038356,60,"2025-12-11T07:24:19.478",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215936,1765437859527,-500.0,0.00038356,60,"2025-12-11T07:24:19.527",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215937,1765437859574,-500.0,0.00038356,60,"2025-12-11T07:24:19.574",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215938,1765437859622,-265.465226,0.00038356,31,"2025-12-11T07:24:19.622",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215939,1765437859668,-393.21162195,0.00038356,60,"2025-12-11T07:24:19.668",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215940,1765437859717,-898.97,0.00038356,60,"2025-12-11T07:24:19.717",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215941,1765437859764,-500.0,0.00038356,60,"2025-12-11T07:24:19.764",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215942,1765437859812,-500.0,0.00038356,60,"2025-12-11T07:24:19.812",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215943,1765437859859,-265.465216,0.00038356,31,"2025-12-11T07:24:19.859",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215944,1765437859909,-500.0,0.00038356,60,"2025-12-11T07:24:19.909",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215945,1765437859956,-310.28,0.00038356,60,"2025-12-11T07:24:19.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215946,1765437860003,-500.0,0.00038356,60,"2025-12-11T07:24:20.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215947,1765437860050,-898.97,0.00038356,60,"2025-12-11T07:24:20.050",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215948,1765437860097,-500.0,0.00038356,60,"2025-12-11T07:24:20.097",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215949,1765437860143,-500.0,0.00038356,60,"2025-12-11T07:24:20.143",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215950,1765437860191,-500.0,0.00038356,60,"2025-12-11T07:24:20.191",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215951,1765437860241,-500.0,0.00038356,60,"2025-12-11T07:24:20.241",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215952,1765437860287,-898.97,0.00038356,60,"2025-12-11T07:24:20.287",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215953,1765437860335,-500.0,0.00038356,60,"2025-12-11T07:24:20.335",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215954,1765437860381,-500.0,0.00038356,60,"2025-12-11T07:24:20.381",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215955,1765437860427,-500.0,0.00038356,60,"2025-12-11T07:24:20.427",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215956,1765437860472,-898.97,0.00038356,60,"2025-12-11T07:24:20.472",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215957,1765437860517,-574.01,0.00038356,60,"2025-12-11T07:24:20.517",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215958,1765437860563,-500.0,0.00038356,60,"2025-12-11T07:24:20.563",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215959,1765437860605,-898.97,0.00038356,60,"2025-12-11T07:24:20.605",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215960,1765437860649,-500.0,0.00038356,60,"2025-12-11T07:24:20.649",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215961,1765437860691,-500.0,0.00038356,60,"2025-12-11T07:24:20.691",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215962,1765437860735,-500.0,0.00038356,60,"2025-12-11T07:24:20.735",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215963,1765437860784,-500.0,0.00038356,60,"2025-12-11T07:24:20.784",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215964,1765437860828,-500.0,0.00038356,60,"2025-12-11T07:24:20.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215965,1765437860872,-506.43665636,0.00038356,60,"2025-12-11T07:24:20.872",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215966,1765437860916,-898.97,0.00038356,60,"2025-12-11T07:24:20.916",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215967,1765437860961,-500.0,0.00038356,60,"2025-12-11T07:24:20.961",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215968,1765437861006,-234.7,0.00038356,60,"2025-12-11T07:24:21.006",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215969,1765437861051,-500.0,0.00038356,60,"2025-12-11T07:24:21.051",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215970,1765437861095,-500.0,0.00038356,60,"2025-12-11T07:24:21.095",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215971,1765437861141,-898.97,0.00038356,60,"2025-12-11T07:24:21.141",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215972,1765437861188,-500.0,0.00038356,60,"2025-12-11T07:24:21.188",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215973,1765437861238,-500.0,0.00038356,60,"2025-12-11T07:24:21.238",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215974,1765437861289,-500.0,0.00038356,60,"2025-12-11T07:24:21.289",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215975,1765437861339,-898.97,0.00038356,60,"2025-12-11T07:24:21.339",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215976,1765437861387,-500.0,0.00038356,60,"2025-12-11T07:24:21.387",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215977,1765437861436,-500.0,0.00038356,60,"2025-12-11T07:24:21.436",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215978,1765437861484,-898.97,0.00038356,60,"2025-12-11T07:24:21.484",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215979,1765437861531,-500.0,0.00038356,60,"2025-12-11T07:24:21.531",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215980,1765437861578,-500.0,0.00038356,60,"2025-12-11T07:24:21.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215981,1765437861626,-898.97,0.00038356,60,"2025-12-11T07:24:21.626",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215982,1765437861672,-500.0,0.00038356,60,"2025-12-11T07:24:21.672",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215983,1765437861718,-899.03478245,0.00038356,60,"2025-12-11T07:24:21.718",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215984,1765437861764,-500.0,0.00038356,60,"2025-12-11T07:24:21.764",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215985,1765437861813,-500.0,0.00038356,60,"2025-12-11T07:24:21.813",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215986,1765437861862,-500.0,0.00038356,60,"2025-12-11T07:24:21.862",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215987,1765437861909,-500.0,0.00038356,60,"2025-12-11T07:24:21.909",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215988,1765437861955,-500.0,0.00038356,60,"2025-12-11T07:24:21.955",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215989,1765437861999,-575.63175067,0.00038356,60,"2025-12-11T07:24:21.999",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215990,1765437862041,-500.0,0.00038356,60,"2025-12-11T07:24:22.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215991,1765437862085,-500.0,0.00038356,60,"2025-12-11T07:24:22.085",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215992,1765437862131,-533.01976135,0.00038356,60,"2025-12-11T07:24:22.131",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215993,1765437862176,-500.0,0.00038356,60,"2025-12-11T07:24:22.176",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215994,1765437862223,-500.0,0.00038356,60,"2025-12-11T07:24:22.223",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215995,1765437862269,-500.0,0.00038356,60,"2025-12-11T07:24:22.269",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215996,1765437862316,-500.0,0.00038356,60,"2025-12-11T07:24:22.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215997,1765437862363,-500.0,0.00038356,60,"2025-12-11T07:24:22.363",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215998,1765437862409,-500.0,0.00038356,60,"2025-12-11T07:24:22.409",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398215999,1765437862452,-500.0,0.00038356,60,"2025-12-11T07:24:22.452",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216000,1765437862501,-500.0,0.00038356,60,"2025-12-11T07:24:22.501",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216001,1765437862543,-500.0,0.00038356,60,"2025-12-11T07:24:22.543",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216002,1765437862583,-500.0,0.00038356,60,"2025-12-11T07:24:22.583",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216003,1765437862625,-500.0,0.00038356,60,"2025-12-11T07:24:22.625",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216004,1765437862665,-500.0,0.00038356,60,"2025-12-11T07:24:22.665",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216005,1765437862861,-500.0,0.00038356,60,"2025-12-11T07:24:22.861",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216006,1765437862904,-500.0,0.00038356,60,"2025-12-11T07:24:22.904",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216007,1765437862947,-544.17,0.00038356,60,"2025-12-11T07:24:22.947",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216008,1765437862988,-500.0,0.00038356,60,"2025-12-11T07:24:22.988",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216009,1765437863032,-500.0,0.00038356,60,"2025-12-11T07:24:23.032",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216010,1765437863075,-500.0,0.00038356,60,"2025-12-11T07:24:23.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216011,1765437863120,-544.17,0.00038356,60,"2025-12-11T07:24:23.120",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216012,1765437863166,-500.0,0.00038356,60,"2025-12-11T07:24:23.166",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216013,1765437863216,-500.0,0.00038356,60,"2025-12-11T07:24:23.216",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216014,1765437863265,-544.17,0.00038356,60,"2025-12-11T07:24:23.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216015,1765437863316,-500.0,0.00038356,60,"2025-12-11T07:24:23.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216016,1765437863364,-500.0,0.00038356,60,"2025-12-11T07:24:23.364",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216017,1765437863413,-544.17,0.00038356,60,"2025-12-11T07:24:23.413",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216018,1765437863464,-500.0,0.00038356,60,"2025-12-11T07:24:23.464",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216019,1765437863512,-500.0,0.00038356,60,"2025-12-11T07:24:23.512",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216020,1765437863558,-544.17,0.00038356,60,"2025-12-11T07:24:23.558",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216021,1765437863606,-500.0,0.00038356,60,"2025-12-11T07:24:23.606",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216022,1765437863651,-311.06078565,0.00038356,60,"2025-12-11T07:24:23.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216023,1765437863695,-544.17,0.00038356,60,"2025-12-11T07:24:23.695",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216024,1765437863740,-500.0,0.00038356,60,"2025-12-11T07:24:23.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216025,1765437863786,-544.17,0.00038356,60,"2025-12-11T07:24:23.786",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216026,1765437863833,-500.0,0.00038356,60,"2025-12-11T07:24:23.833",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216027,1765437863880,-353.93329806,0.00038356,60,"2025-12-11T07:24:23.880",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216028,1765437863927,-544.17,0.00038356,60,"2025-12-11T07:24:23.927",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216029,1765437863976,-500.0,0.00038356,60,"2025-12-11T07:24:23.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216030,1765437864025,-228.199924,0.00038356,31,"2025-12-11T07:24:24.025",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216031,1765437864075,-544.17,0.00038356,60,"2025-12-11T07:24:24.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216032,1765437864124,-544.17,0.00038356,60,"2025-12-11T07:24:24.124",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216033,1765437864177,-228.199924,0.00038356,31,"2025-12-11T07:24:24.177",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216034,1765437864230,-544.17,0.00038356,60,"2025-12-11T07:24:24.230",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216035,1765437864283,-228.199924,0.00038356,31,"2025-12-11T07:24:24.283",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216036,1765437864335,-544.17,0.00038356,60,"2025-12-11T07:24:24.335",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216037,1765437864384,-228.199924,0.00038356,31,"2025-12-11T07:24:24.384",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216038,1765437864435,-500.0,0.00038356,60,"2025-12-11T07:24:24.435",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216039,1765437864482,-544.17,0.00038356,60,"2025-12-11T07:24:24.482",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216040,1765437864532,-500.0,0.00038356,60,"2025-12-11T07:24:24.532",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216041,1765437864580,-750.96,0.00038356,60,"2025-12-11T07:24:24.580",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216042,1765437864626,-228.199924,0.00038356,31,"2025-12-11T07:24:24.626",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216043,1765437864671,-544.17,0.00038356,60,"2025-12-11T07:24:24.671",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216044,1765437864717,-750.96,0.00038356,60,"2025-12-11T07:24:24.717",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216045,1765437864761,-228.199924,0.00038356,31,"2025-12-11T07:24:24.761",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216046,1765437864806,-544.17,0.00038356,60,"2025-12-11T07:24:24.806",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216047,1765437864853,-750.96,0.00038356,60,"2025-12-11T07:24:24.853",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216048,1765437864899,-228.199924,0.00038356,31,"2025-12-11T07:24:24.899",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216049,1765437864944,-544.17,0.00038356,60,"2025-12-11T07:24:24.944",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216050,1765437864988,-750.96,0.00038356,60,"2025-12-11T07:24:24.988",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216051,1765437865034,-228.199924,0.00038356,31,"2025-12-11T07:24:25.034",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216052,1765437865079,-544.17,0.00038356,60,"2025-12-11T07:24:25.079",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216053,1765437865126,-228.199924,0.00038356,31,"2025-12-11T07:24:25.126",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216054,1765437865172,-228.199924,0.00038356,31,"2025-12-11T07:24:25.172",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216055,1765437865227,-750.96,0.00038356,60,"2025-12-11T07:24:25.227",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216056,1765437865274,-500.0,0.00038356,60,"2025-12-11T07:24:25.274",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216057,1765437865324,-500.0,0.00038356,60,"2025-12-11T07:24:25.324",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216058,1765437865372,-500.0,0.00038356,60,"2025-12-11T07:24:25.372",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216059,1765437865423,-750.96,0.00038356,60,"2025-12-11T07:24:25.423",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216060,1765437865469,-500.0,0.00038356,60,"2025-12-11T07:24:25.469",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216061,1765437865516,-228.199924,0.00038356,31,"2025-12-11T07:24:25.516",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216062,1765437865561,-500.0,0.00038356,60,"2025-12-11T07:24:25.561",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216063,1765437865605,-750.96,0.00038356,60,"2025-12-11T07:24:25.605",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216064,1765437865648,-500.0,0.00038356,60,"2025-12-11T07:24:25.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216065,1765437865693,-750.96,0.00038356,60,"2025-12-11T07:24:25.693",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216066,1765437865738,-500.0,0.00038356,60,"2025-12-11T07:24:25.738",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216067,1765437865783,-228.199924,0.00038356,31,"2025-12-11T07:24:25.783",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216068,1765437865826,-500.0,0.00038356,60,"2025-12-11T07:24:25.826",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216069,1765437865869,-500.0,0.00038356,60,"2025-12-11T07:24:25.869",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216070,1765437865913,-750.96,0.00038356,60,"2025-12-11T07:24:25.913",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216071,1765437865956,-500.0,0.00038356,60,"2025-12-11T07:24:25.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216072,1765437865999,-500.0,0.00038356,60,"2025-12-11T07:24:25.999",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216073,1765437866043,-228.199924,0.00038356,31,"2025-12-11T07:24:26.043",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216074,1765437866089,-750.96,0.00038356,60,"2025-12-11T07:24:26.089",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216075,1765437866134,-500.0,0.00038356,60,"2025-12-11T07:24:26.134",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216076,1765437866179,-500.0,0.00038356,60,"2025-12-11T07:24:26.179",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216077,1765437866229,-750.96,0.00038356,60,"2025-12-11T07:24:26.229",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216078,1765437866279,-228.199924,0.00038356,31,"2025-12-11T07:24:26.279",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216079,1765437866328,-500.0,0.00038356,60,"2025-12-11T07:24:26.328",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216080,1765437866380,-500.0,0.00038356,60,"2025-12-11T07:24:26.380",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216081,1765437866430,-750.96,0.00038356,60,"2025-12-11T07:24:26.430",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216082,1765437866479,-332.31963262,0.00038356,60,"2025-12-11T07:24:26.479",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216083,1765437866527,-228.199924,0.00038356,31,"2025-12-11T07:24:26.527",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216084,1765437866578,-500.0,0.00038356,60,"2025-12-11T07:24:26.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216085,1765437866628,-500.0,0.00038356,60,"2025-12-11T07:24:26.628",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216086,1765437866678,-586.18,0.00038356,60,"2025-12-11T07:24:26.678",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216087,1765437866727,-750.96,0.00038356,60,"2025-12-11T07:24:26.727",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216088,1765437866911,-228.199924,0.00038356,31,"2025-12-11T07:24:26.911",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216089,1765437866961,-750.96,0.00038356,60,"2025-12-11T07:24:26.961",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216090,1765437867008,-228.199924,0.00038356,31,"2025-12-11T07:24:27.008",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216091,1765437867058,-750.96,0.00038356,60,"2025-12-11T07:24:27.058",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216092,1765437867108,-750.96,0.00038356,60,"2025-12-11T07:24:27.108",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216093,1765437867159,-228.199924,0.00038356,31,"2025-12-11T07:24:27.159",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216094,1765437867209,-500.0,0.00038356,60,"2025-12-11T07:24:27.209",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216095,1765437867259,-502.25,0.00038356,60,"2025-12-11T07:24:27.259",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216096,1765437867309,-500.0,0.00038356,60,"2025-12-11T07:24:27.309",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216097,1765437867361,-500.0,0.00038356,60,"2025-12-11T07:24:27.361",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216098,1765437867412,-228.199924,0.00038356,31,"2025-12-11T07:24:27.412",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216099,1765437867465,-502.25,0.00038356,60,"2025-12-11T07:24:27.465",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216100,1765437867514,-750.96,0.00038356,60,"2025-12-11T07:24:27.514",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216101,1765437867560,-560.63960561,0.00038356,60,"2025-12-11T07:24:27.560",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216102,1765437867610,-500.0,0.00038356,60,"2025-12-11T07:24:27.610",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216103,1765437867659,-536.7861338,0.00038356,60,"2025-12-11T07:24:27.659",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216104,1765437867710,-502.25,0.00038356,60,"2025-12-11T07:24:27.710",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216105,1765437867764,-750.96,0.00038356,60,"2025-12-11T07:24:27.764",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216106,1765437867822,-228.19992,0.00038356,31,"2025-12-11T07:24:27.822",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216107,1765437867872,-500.0,0.00038356,60,"2025-12-11T07:24:27.872",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216108,1765437867922,-502.25,0.00038356,60,"2025-12-11T07:24:27.922",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216109,1765437867971,-500.0,0.00038356,60,"2025-12-11T07:24:27.971",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216110,1765437868022,-750.96,0.00038356,60,"2025-12-11T07:24:28.022",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216111,1765437868072,-500.0,0.00038356,60,"2025-12-11T07:24:28.072",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216112,1765437868123,-502.25,0.00038356,60,"2025-12-11T07:24:28.123",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216113,1765437868176,-750.96,0.00038356,60,"2025-12-11T07:24:28.176",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216114,1765437868227,-500.0,0.00038356,60,"2025-12-11T07:24:28.227",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216115,1765437868280,-502.25,0.00038356,60,"2025-12-11T07:24:28.280",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216116,1765437868331,-500.0,0.00038356,60,"2025-12-11T07:24:28.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216117,1765437868383,-750.96,0.00038356,60,"2025-12-11T07:24:28.383",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216118,1765437868435,-500.0,0.00038356,60,"2025-12-11T07:24:28.435",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216119,1765437868484,-502.25,0.00038356,60,"2025-12-11T07:24:28.484",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216120,1765437868536,-750.96,0.00038356,60,"2025-12-11T07:24:28.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216121,1765437868583,-500.0,0.00038356,60,"2025-12-11T07:24:28.583",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216122,1765437868629,-502.25,0.00038356,60,"2025-12-11T07:24:28.629",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216123,1765437868676,-750.96,0.00038356,60,"2025-12-11T07:24:28.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216124,1765437868732,-500.0,0.00038356,60,"2025-12-11T07:24:28.732",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216125,1765437868781,-502.25,0.00038356,60,"2025-12-11T07:24:28.781",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216126,1765437868829,-500.0,0.00038356,60,"2025-12-11T07:24:28.829",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216127,1765437868878,-751.14650907,0.00038356,60,"2025-12-11T07:24:28.878",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216128,1765437868928,-502.25,0.00038356,60,"2025-12-11T07:24:28.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216129,1765437868978,-303.54384728,0.00038356,60,"2025-12-11T07:24:28.978",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216130,1765437869027,-536.56173378,0.00038356,60,"2025-12-11T07:24:29.027",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216131,1765437869074,-500.0,0.00038356,60,"2025-12-11T07:24:29.074",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216132,1765437869124,-502.25,0.00038356,60,"2025-12-11T07:24:29.124",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216133,1765437869174,-502.25,0.00038356,60,"2025-12-11T07:24:29.174",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216134,1765437869231,-500.0,0.00038356,60,"2025-12-11T07:24:29.231",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216135,1765437869282,-502.25,0.00038356,60,"2025-12-11T07:24:29.282",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216136,1765437869331,-500.0,0.00038356,60,"2025-12-11T07:24:29.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216137,1765437869382,-500.0,0.00038356,60,"2025-12-11T07:24:29.382",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216138,1765437869431,-502.25,0.00038356,60,"2025-12-11T07:24:29.431",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216139,1765437869483,-500.0,0.00038356,60,"2025-12-11T07:24:29.483",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216140,1765437869533,-500.0,0.00038356,60,"2025-12-11T07:24:29.533",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216141,1765437869580,-502.25,0.00038356,60,"2025-12-11T07:24:29.580",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216142,1765437869628,-500.0,0.00038356,60,"2025-12-11T07:24:29.628",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216143,1765437869689,-502.25,0.00038356,60,"2025-12-11T07:24:29.689",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216144,1765437869740,-151.0,0.00038356,31,"2025-12-11T07:24:29.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216145,1765437869789,-500.0,0.00038356,60,"2025-12-11T07:24:29.789",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216146,1765437869838,-502.25,0.00038356,60,"2025-12-11T07:24:29.838",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216147,1765437869887,-151.0,0.00038356,31,"2025-12-11T07:24:29.887",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216148,1765437869935,-500.0,0.00038356,60,"2025-12-11T07:24:29.935",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216149,1765437869982,-500.0,0.00038356,60,"2025-12-11T07:24:29.982",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216150,1765437870028,-151.0,0.00038356,31,"2025-12-11T07:24:30.028",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216151,1765437870074,-500.0,0.00038356,60,"2025-12-11T07:24:30.074",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216152,1765437870122,-500.0,0.00038356,60,"2025-12-11T07:24:30.122",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216153,1765437870170,-500.0,0.00038356,60,"2025-12-11T07:24:30.170",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216154,1765437870219,-500.0,0.00038356,60,"2025-12-11T07:24:30.219",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216155,1765437870266,-500.0,0.00038356,60,"2025-12-11T07:24:30.266",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216156,1765437870315,-500.0,0.00038356,60,"2025-12-11T07:24:30.315",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216157,1765437870366,-500.0,0.00038356,60,"2025-12-11T07:24:30.366",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216158,1765437870421,-500.0,0.00038356,60,"2025-12-11T07:24:30.421",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216159,1765437870470,-500.0,0.00038356,60,"2025-12-11T07:24:30.470",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216160,1765437870519,-151.0,0.00038356,31,"2025-12-11T07:24:30.519",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216161,1765437870570,-580.78977283,0.00038356,60,"2025-12-11T07:24:30.570",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216162,1765437870616,-488.20786659,0.00038356,60,"2025-12-11T07:24:30.616",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216163,1765437870662,-151.0,0.00038356,31,"2025-12-11T07:24:30.662",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216164,1765437870710,-500.0,0.00038356,60,"2025-12-11T07:24:30.710",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216165,1765437870761,-151.0,0.00038356,31,"2025-12-11T07:24:30.761",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216166,1765437870808,-500.0,0.00038356,60,"2025-12-11T07:24:30.808",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216167,1765437870855,-230.942372,0.00038356,31,"2025-12-11T07:24:30.855",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216168,1765437870901,-500.0,0.00038356,60,"2025-12-11T07:24:30.901",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216169,1765437871189,-500.0,0.00038356,60,"2025-12-11T07:24:31.189",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216170,1765437871250,-151.0,0.00038356,31,"2025-12-11T07:24:31.250",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216171,1765437871305,-500.0,0.00038356,60,"2025-12-11T07:24:31.305",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216172,1765437871359,-500.0,0.00038356,60,"2025-12-11T07:24:31.359",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216173,1765437871410,-151.365669,0.00038356,31,"2025-12-11T07:24:31.410",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216174,1765437871459,-500.0,0.00038356,60,"2025-12-11T07:24:31.459",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216175,1765437871515,-151.0,0.00038356,31,"2025-12-11T07:24:31.515",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216176,1765437871566,-500.0,0.00038356,60,"2025-12-11T07:24:31.566",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216177,1765437871616,-500.0,0.00038356,60,"2025-12-11T07:24:31.616",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216178,1765437871666,-500.0,0.00038356,60,"2025-12-11T07:24:31.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216179,1765437871717,-500.0,0.00038356,60,"2025-12-11T07:24:31.717",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216180,1765437871765,-500.0,0.00038356,60,"2025-12-11T07:24:31.765",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216181,1765437871816,-500.0,0.00038356,60,"2025-12-11T07:24:31.816",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216182,1765437871868,-500.0,0.00038356,60,"2025-12-11T07:24:31.868",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216183,1765437871920,-500.0,0.00038356,60,"2025-12-11T07:24:31.920",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216184,1765437871970,-500.0,0.00038356,60,"2025-12-11T07:24:31.970",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216185,1765437872018,-500.0,0.00038356,60,"2025-12-11T07:24:32.018",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216186,1765437872066,-500.0,0.00038356,60,"2025-12-11T07:24:32.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216187,1765437872114,-500.0,0.00038356,60,"2025-12-11T07:24:32.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216188,1765437872164,-500.0,0.00038356,60,"2025-12-11T07:24:32.164",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216189,1765437872213,-500.0,0.00038356,60,"2025-12-11T07:24:32.213",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216190,1765437872260,-500.0,0.00038356,60,"2025-12-11T07:24:32.260",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216191,1765437872309,-500.0,0.00038356,60,"2025-12-11T07:24:32.309",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216192,1765437872356,-500.0,0.00038356,60,"2025-12-11T07:24:32.356",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216193,1765437872406,-500.0,0.00038356,60,"2025-12-11T07:24:32.406",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216194,1765437872454,-500.0,0.00038356,60,"2025-12-11T07:24:32.454",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216195,1765437872508,-853.6,0.00038356,60,"2025-12-11T07:24:32.508",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216196,1765437872555,-500.0,0.00038356,60,"2025-12-11T07:24:32.555",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216197,1765437872602,-619.25,0.00038356,60,"2025-12-11T07:24:32.602",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216198,1765437872649,-196.26226762,0.00038356,60,"2025-12-11T07:24:32.649",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216199,1765437872697,-151.0,0.00038356,31,"2025-12-11T07:24:32.697",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216200,1765437872741,-853.6,0.00038356,60,"2025-12-11T07:24:32.741",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216201,1765437872785,-500.0,0.00038356,60,"2025-12-11T07:24:32.785",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216202,1765437872832,-619.25,0.00038356,60,"2025-12-11T07:24:32.832",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216203,1765437872883,-853.6,0.00038356,60,"2025-12-11T07:24:32.883",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216204,1765437872931,-151.0,0.00038356,31,"2025-12-11T07:24:32.931",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216205,1765437872980,-500.0,0.00038356,60,"2025-12-11T07:24:32.980",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216206,1765437873028,-619.25,0.00038356,60,"2025-12-11T07:24:33.028",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216207,1765437873077,-853.6,0.00038356,60,"2025-12-11T07:24:33.077",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216208,1765437873132,-500.0,0.00038356,60,"2025-12-11T07:24:33.132",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216209,1765437873187,-151.0,0.00038356,31,"2025-12-11T07:24:33.187",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216210,1765437873247,-619.25,0.00038356,60,"2025-12-11T07:24:33.247",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216211,1765437873298,-853.6,0.00038356,60,"2025-12-11T07:24:33.298",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216212,1765437873353,-500.0,0.00038356,60,"2025-12-11T07:24:33.353",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216213,1765437873407,-151.0,0.00038356,31,"2025-12-11T07:24:33.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216214,1765437873466,-619.25,0.00038356,60,"2025-12-11T07:24:33.466",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216215,1765437873518,-853.6,0.00038356,60,"2025-12-11T07:24:33.518",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216216,1765437873569,-500.0,0.00038356,60,"2025-12-11T07:24:33.569",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216217,1765437873620,-476.86212512,0.00038356,60,"2025-12-11T07:24:33.620",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216218,1765437873671,-151.0,0.00038356,31,"2025-12-11T07:24:33.671",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216219,1765437873720,-619.25,0.00038356,60,"2025-12-11T07:24:33.720",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216220,1765437873770,-853.6,0.00038356,60,"2025-12-11T07:24:33.770",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216221,1765437873824,-151.0,0.00038356,31,"2025-12-11T07:24:33.824",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216222,1765437873875,-510.95,0.00038356,60,"2025-12-11T07:24:33.875",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216223,1765437873928,-853.6,0.00038356,60,"2025-12-11T07:24:33.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216224,1765437873980,-510.95,0.00038356,60,"2025-12-11T07:24:33.980",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216225,1765437874030,-235.647838,0.00038356,31,"2025-12-11T07:24:34.030",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216226,1765437874080,-853.6,0.00038356,60,"2025-12-11T07:24:34.080",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216227,1765437874130,-510.95,0.00038356,60,"2025-12-11T07:24:34.130",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216228,1765437874182,-619.25,0.00038356,60,"2025-12-11T07:24:34.182",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216229,1765437874233,-853.6,0.00038356,60,"2025-12-11T07:24:34.233",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216230,1765437874285,-510.95,0.00038356,60,"2025-12-11T07:24:34.285",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216231,1765437874338,-619.25,0.00038356,60,"2025-12-11T07:24:34.338",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216232,1765437874387,-853.6,0.00038356,60,"2025-12-11T07:24:34.387",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216233,1765437874436,-510.95,0.00038356,60,"2025-12-11T07:24:34.436",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216234,1765437874487,-500.0,0.00038356,60,"2025-12-11T07:24:34.487",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216235,1765437874538,-619.25,0.00038356,60,"2025-12-11T07:24:34.538",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216236,1765437874592,-853.6,0.00038356,60,"2025-12-11T07:24:34.592",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216237,1765437874640,-510.95,0.00038356,60,"2025-12-11T07:24:34.640",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216238,1765437874689,-500.0,0.00038356,60,"2025-12-11T07:24:34.689",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216239,1765437874739,-853.6,0.00038356,60,"2025-12-11T07:24:34.739",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216240,1765437874788,-619.25,0.00038356,60,"2025-12-11T07:24:34.788",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216241,1765437874838,-510.95,0.00038356,60,"2025-12-11T07:24:34.838",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216242,1765437874887,-500.0,0.00038356,60,"2025-12-11T07:24:34.887",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216243,1765437874939,-853.6,0.00038356,60,"2025-12-11T07:24:34.939",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216244,1765437874990,-619.25,0.00038356,60,"2025-12-11T07:24:34.990",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216245,1765437875038,-510.95,0.00038356,60,"2025-12-11T07:24:35.038",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216246,1765437875088,-500.0,0.00038356,60,"2025-12-11T07:24:35.088",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216247,1765437875277,-853.6,0.00038356,60,"2025-12-11T07:24:35.277",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216248,1765437875328,-619.25,0.00038356,60,"2025-12-11T07:24:35.328",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216249,1765437875379,-510.95,0.00038356,60,"2025-12-11T07:24:35.379",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216250,1765437875429,-521.44355012,0.00038356,60,"2025-12-11T07:24:35.429",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216251,1765437875478,-500.0,0.00038356,60,"2025-12-11T07:24:35.478",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216252,1765437875527,-853.6,0.00038356,60,"2025-12-11T07:24:35.527",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216253,1765437875575,-619.25,0.00038356,60,"2025-12-11T07:24:35.575",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216254,1765437875622,-500.0,0.00038356,60,"2025-12-11T07:24:35.622",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216255,1765437875669,-510.95,0.00038356,60,"2025-12-11T07:24:35.669",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216256,1765437875717,-853.6,0.00038356,60,"2025-12-11T07:24:35.717",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216257,1765437875765,-619.25,0.00038356,60,"2025-12-11T07:24:35.765",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216258,1765437875813,-500.0,0.00038356,60,"2025-12-11T07:24:35.813",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216259,1765437875861,-500.0,0.00038356,60,"2025-12-11T07:24:35.861",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216260,1765437875909,-853.6,0.00038356,60,"2025-12-11T07:24:35.909",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216261,1765437875957,-510.95,0.00038356,60,"2025-12-11T07:24:35.957",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216262,1765437876004,-619.25,0.00038356,60,"2025-12-11T07:24:36.004",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216263,1765437876051,-500.0,0.00038356,60,"2025-12-11T07:24:36.051",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216264,1765437876103,-500.0,0.00038356,60,"2025-12-11T07:24:36.103",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216265,1765437876154,-853.6,0.00038356,60,"2025-12-11T07:24:36.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216266,1765437876206,-510.95,0.00038356,60,"2025-12-11T07:24:36.206",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216267,1765437876259,-500.0,0.00038356,60,"2025-12-11T07:24:36.259",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216268,1765437876310,-619.25,0.00038356,60,"2025-12-11T07:24:36.310",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216269,1765437876362,-500.0,0.00038356,60,"2025-12-11T07:24:36.362",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216270,1765437876414,-853.6,0.00038356,60,"2025-12-11T07:24:36.414",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216271,1765437876467,-510.95,0.00038356,60,"2025-12-11T07:24:36.467",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216272,1765437876519,-500.0,0.00038356,60,"2025-12-11T07:24:36.519",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216273,1765437876569,-619.25,0.00038356,60,"2025-12-11T07:24:36.569",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216274,1765437876617,-500.0,0.00038356,60,"2025-12-11T07:24:36.617",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216275,1765437876666,-853.6,0.00038356,60,"2025-12-11T07:24:36.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216276,1765437876715,-510.95,0.00038356,60,"2025-12-11T07:24:36.715",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216277,1765437876764,-500.0,0.00038356,60,"2025-12-11T07:24:36.764",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216278,1765437876814,-619.25,0.00038356,60,"2025-12-11T07:24:36.814",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216279,1765437876861,-500.0,0.00038356,60,"2025-12-11T07:24:36.861",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216280,1765437876907,-510.95,0.00038356,60,"2025-12-11T07:24:36.907",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216281,1765437876954,-500.0,0.00038356,60,"2025-12-11T07:24:36.954",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216282,1765437877000,-619.25,0.00038356,60,"2025-12-11T07:24:37.000",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216283,1765437877046,-500.0,0.00038356,60,"2025-12-11T07:24:37.046",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216284,1765437877091,-853.6,0.00038356,60,"2025-12-11T07:24:37.091",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216285,1765437877138,-510.95,0.00038356,60,"2025-12-11T07:24:37.138",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216286,1765437877185,-500.0,0.00038356,60,"2025-12-11T07:24:37.185",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216287,1765437877235,-619.25,0.00038356,60,"2025-12-11T07:24:37.235",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216288,1765437877282,-500.0,0.00038356,60,"2025-12-11T07:24:37.282",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216289,1765437877330,-853.6,0.00038356,60,"2025-12-11T07:24:37.330",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216290,1765437877379,-500.0,0.00038356,60,"2025-12-11T07:24:37.379",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216291,1765437877429,-510.95,0.00038356,60,"2025-12-11T07:24:37.429",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216292,1765437877481,-500.0,0.00038356,60,"2025-12-11T07:24:37.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216293,1765437877530,-619.25,0.00038356,60,"2025-12-11T07:24:37.530",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216294,1765437877576,-500.0,0.00038356,60,"2025-12-11T07:24:37.576",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216295,1765437877622,-853.63641462,0.00038356,60,"2025-12-11T07:24:37.622",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216296,1765437877666,-500.0,0.00038356,60,"2025-12-11T07:24:37.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216297,1765437877716,-500.0,0.00038356,60,"2025-12-11T07:24:37.716",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216298,1765437877770,-500.0,0.00038356,60,"2025-12-11T07:24:37.770",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216299,1765437877816,-619.25,0.00038356,60,"2025-12-11T07:24:37.816",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216300,1765437877862,-500.0,0.00038356,60,"2025-12-11T07:24:37.862",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216301,1765437877908,-500.0,0.00038356,60,"2025-12-11T07:24:37.908",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216302,1765437877953,-500.0,0.00038356,60,"2025-12-11T07:24:37.953",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216303,1765437878000,-619.25,0.00038356,60,"2025-12-11T07:24:38.000",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216304,1765437878046,-500.0,0.00038356,60,"2025-12-11T07:24:38.046",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216305,1765437878093,-500.0,0.00038356,60,"2025-12-11T07:24:38.093",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216306,1765437878141,-500.0,0.00038356,60,"2025-12-11T07:24:38.141",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216307,1765437878192,-619.25718511,0.00038356,60,"2025-12-11T07:24:38.192",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216308,1765437878243,-685.82,0.00038356,60,"2025-12-11T07:24:38.243",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216309,1765437878294,-500.0,0.00038356,60,"2025-12-11T07:24:38.294",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216310,1765437878346,-500.0,0.00038356,60,"2025-12-11T07:24:38.346",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216311,1765437878399,-500.0,0.00038356,60,"2025-12-11T07:24:38.399",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216312,1765437878451,-685.82,0.00038356,60,"2025-12-11T07:24:38.451",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216313,1765437878505,-369.79273584,0.00038356,60,"2025-12-11T07:24:38.505",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216314,1765437878556,-500.0,0.00038356,60,"2025-12-11T07:24:38.556",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216315,1765437878605,-500.0,0.00038356,60,"2025-12-11T07:24:38.605",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216316,1765437878651,-785.24,0.00038356,60,"2025-12-11T07:24:38.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216317,1765437878701,-685.82,0.00038356,60,"2025-12-11T07:24:38.701",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216318,1765437878759,-500.0,0.00038356,60,"2025-12-11T07:24:38.759",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216319,1765437878815,-500.0,0.00038356,60,"2025-12-11T07:24:38.815",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216320,1765437878871,-785.24,0.00038356,60,"2025-12-11T07:24:38.871",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216321,1765437878923,-685.82,0.00038356,60,"2025-12-11T07:24:38.923",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216322,1765437879124,-500.0,0.00038356,60,"2025-12-11T07:24:39.124",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216323,1765437879182,-785.24,0.00038356,60,"2025-12-11T07:24:39.182",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216324,1765437879241,-685.82,0.00038356,60,"2025-12-11T07:24:39.241",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216325,1765437879297,-500.0,0.00038356,60,"2025-12-11T07:24:39.297",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216326,1765437879354,-500.0,0.00038356,60,"2025-12-11T07:24:39.354",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216327,1765437879408,-785.24,0.00038356,60,"2025-12-11T07:24:39.408",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216328,1765437879465,-151.0,0.00038356,31,"2025-12-11T07:24:39.465",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216329,1765437879518,-685.82,0.00038356,60,"2025-12-11T07:24:39.518",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216330,1765437879567,-500.0,0.00038356,60,"2025-12-11T07:24:39.567",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216331,1765437879618,-785.24,0.00038356,60,"2025-12-11T07:24:39.618",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216332,1765437879669,-685.82,0.00038356,60,"2025-12-11T07:24:39.669",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216333,1765437879720,-151.0,0.00038356,31,"2025-12-11T07:24:39.720",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216334,1765437879769,-500.0,0.00038356,60,"2025-12-11T07:24:39.769",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216335,1765437879818,-500.0,0.00038356,60,"2025-12-11T07:24:39.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216336,1765437879868,-1539.76,0.00038356,60,"2025-12-11T07:24:39.868",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216337,1765437879920,-785.24,0.00038356,60,"2025-12-11T07:24:39.920",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216338,1765437879968,-500.0,0.00038356,60,"2025-12-11T07:24:39.968",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216339,1765437880016,-500.0,0.00038356,60,"2025-12-11T07:24:40.016",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216340,1765437880064,-500.0,0.00038356,60,"2025-12-11T07:24:40.064",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216341,1765437880113,-1539.76,0.00038356,60,"2025-12-11T07:24:40.113",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216342,1765437880166,-500.0,0.00038356,60,"2025-12-11T07:24:40.166",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216343,1765437880215,-785.24,0.00038356,60,"2025-12-11T07:24:40.215",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216344,1765437880262,-500.0,0.00038356,60,"2025-12-11T07:24:40.262",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216345,1765437880316,-500.0,0.00038356,60,"2025-12-11T07:24:40.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216346,1765437880366,-1539.76,0.00038356,60,"2025-12-11T07:24:40.366",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216347,1765437880416,-151.0,0.00038356,31,"2025-12-11T07:24:40.416",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216348,1765437880465,-500.0,0.00038356,60,"2025-12-11T07:24:40.465",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216349,1765437880513,-785.24,0.00038356,60,"2025-12-11T07:24:40.513",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216350,1765437880559,-453.16326339,0.00038356,60,"2025-12-11T07:24:40.559",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216351,1765437880604,-500.0,0.00038356,60,"2025-12-11T07:24:40.604",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216352,1765437880652,-1539.76,0.00038356,60,"2025-12-11T07:24:40.652",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216353,1765437880698,-500.0,0.00038356,60,"2025-12-11T07:24:40.698",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216354,1765437880744,-151.0,0.00038356,31,"2025-12-11T07:24:40.744",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216355,1765437880791,-785.24,0.00038356,60,"2025-12-11T07:24:40.791",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216356,1765437880837,-500.0,0.00038356,60,"2025-12-11T07:24:40.837",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216357,1765437880883,-500.0,0.00038356,60,"2025-12-11T07:24:40.883",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216358,1765437880931,-1539.76,0.00038356,60,"2025-12-11T07:24:40.931",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216359,1765437880978,-785.24,0.00038356,60,"2025-12-11T07:24:40.978",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216360,1765437881025,-151.0,0.00038356,31,"2025-12-11T07:24:41.025",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216361,1765437881069,-500.0,0.00038356,60,"2025-12-11T07:24:41.069",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216362,1765437881114,-432.84191508,0.00038356,60,"2025-12-11T07:24:41.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216363,1765437881161,-1539.76,0.00038356,60,"2025-12-11T07:24:41.161",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216364,1765437881207,-785.24,0.00038356,60,"2025-12-11T07:24:41.207",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216365,1765437881254,-293.940796,0.00038356,31,"2025-12-11T07:24:41.254",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216366,1765437881302,-500.0,0.00038356,60,"2025-12-11T07:24:41.302",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216367,1765437881350,-1539.76,0.00038356,60,"2025-12-11T07:24:41.350",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216368,1765437881398,-785.24,0.00038356,60,"2025-12-11T07:24:41.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216369,1765437881445,-500.0,0.00038356,60,"2025-12-11T07:24:41.445",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216370,1765437881492,-785.24,0.00038356,60,"2025-12-11T07:24:41.492",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216371,1765437881541,-1539.76,0.00038356,60,"2025-12-11T07:24:41.541",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216372,1765437881588,-500.0,0.00038356,60,"2025-12-11T07:24:41.588",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216373,1765437881636,-785.24,0.00038356,60,"2025-12-11T07:24:41.636",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216374,1765437881686,-1539.76,0.00038356,60,"2025-12-11T07:24:41.686",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216375,1765437881733,-500.0,0.00038356,60,"2025-12-11T07:24:41.733",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216376,1765437881781,-785.24,0.00038356,60,"2025-12-11T07:24:41.781",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216377,1765437881827,-1539.76,0.00038356,60,"2025-12-11T07:24:41.827",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216378,1765437881872,-500.0,0.00038356,60,"2025-12-11T07:24:41.872",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216379,1765437881919,-500.0,0.00038356,60,"2025-12-11T07:24:41.919",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216380,1765437881972,-785.24,0.00038356,60,"2025-12-11T07:24:41.972",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216381,1765437882018,-386.02100112,0.00038356,60,"2025-12-11T07:24:42.018",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216382,1765437882062,-785.24,0.00038356,60,"2025-12-11T07:24:42.062",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216383,1765437882109,-500.0,0.00038356,60,"2025-12-11T07:24:42.109",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216384,1765437882157,-685.82,0.00038356,60,"2025-12-11T07:24:42.157",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216385,1765437882201,-500.0,0.00038356,60,"2025-12-11T07:24:42.201",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216386,1765437882249,-215.88221909,0.00038356,60,"2025-12-11T07:24:42.249",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216387,1765437882295,-500.0,0.00038356,60,"2025-12-11T07:24:42.295",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216388,1765437882353,-685.82,0.00038356,60,"2025-12-11T07:24:42.353",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216389,1765437882412,-500.0,0.00038356,60,"2025-12-11T07:24:42.412",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216390,1765437882464,-500.0,0.00038356,60,"2025-12-11T07:24:42.464",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216391,1765437882514,-685.82,0.00038356,60,"2025-12-11T07:24:42.514",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216392,1765437882559,-500.0,0.00038356,60,"2025-12-11T07:24:42.559",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216393,1765437882604,-500.0,0.00038356,60,"2025-12-11T07:24:42.604",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216394,1765437882651,-500.0,0.00038356,60,"2025-12-11T07:24:42.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216395,1765437882833,-685.82,0.00038356,60,"2025-12-11T07:24:42.833",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216396,1765437882882,-500.0,0.00038356,60,"2025-12-11T07:24:42.882",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216397,1765437882930,-500.0,0.00038356,60,"2025-12-11T07:24:42.930",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216398,1765437882979,-500.0,0.00038356,60,"2025-12-11T07:24:42.979",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216399,1765437883024,-500.0,0.00038356,60,"2025-12-11T07:24:43.024",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216400,1765437883076,-685.82,0.00038356,60,"2025-12-11T07:24:43.076",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216401,1765437883128,-1539.76,0.00038356,60,"2025-12-11T07:24:43.128",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216402,1765437883178,-500.0,0.00038356,60,"2025-12-11T07:24:43.178",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216403,1765437883227,-500.0,0.00038356,60,"2025-12-11T07:24:43.227",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216404,1765437883279,-500.0,0.00038356,60,"2025-12-11T07:24:43.279",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216405,1765437883329,-500.0,0.00038356,60,"2025-12-11T07:24:43.329",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216406,1765437883381,-685.82,0.00038356,60,"2025-12-11T07:24:43.381",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216407,1765437883429,-500.0,0.00038356,60,"2025-12-11T07:24:43.429",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216408,1765437883480,-1539.76,0.00038356,60,"2025-12-11T07:24:43.480",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216409,1765437883526,-500.0,0.00038356,60,"2025-12-11T07:24:43.526",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216410,1765437883576,-500.0,0.00038356,60,"2025-12-11T07:24:43.576",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216411,1765437883626,-500.0,0.00038356,60,"2025-12-11T07:24:43.626",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216412,1765437883673,-500.0,0.00038356,60,"2025-12-11T07:24:43.673",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216413,1765437883723,-500.0,0.00038356,60,"2025-12-11T07:24:43.723",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216414,1765437883779,-1539.76,0.00038356,60,"2025-12-11T07:24:43.779",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216415,1765437883829,-500.0,0.00038356,60,"2025-12-11T07:24:43.829",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216416,1765437883880,-685.82,0.00038356,60,"2025-12-11T07:24:43.880",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216417,1765437883929,-500.0,0.00038356,60,"2025-12-11T07:24:43.929",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216418,1765437883980,-500.0,0.00038356,60,"2025-12-11T07:24:43.980",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216419,1765437884031,-500.0,0.00038356,60,"2025-12-11T07:24:44.031",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216420,1765437884082,-1539.76,0.00038356,60,"2025-12-11T07:24:44.082",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216421,1765437884135,-500.0,0.00038356,60,"2025-12-11T07:24:44.135",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216422,1765437884188,-685.82,0.00038356,60,"2025-12-11T07:24:44.188",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216423,1765437884250,-500.0,0.00038356,60,"2025-12-11T07:24:44.250",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216424,1765437884302,-500.0,0.00038356,60,"2025-12-11T07:24:44.302",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216425,1765437884353,-1539.76,0.00038356,60,"2025-12-11T07:24:44.353",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216426,1765437884403,-550.04954237,0.00038356,60,"2025-12-11T07:24:44.403",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216427,1765437884454,-685.82,0.00038356,60,"2025-12-11T07:24:44.454",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216428,1765437884510,-500.0,0.00038356,60,"2025-12-11T07:24:44.510",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216429,1765437884560,-500.0,0.00038356,60,"2025-12-11T07:24:44.560",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216430,1765437884629,-1539.76,0.00038356,60,"2025-12-11T07:24:44.629",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216431,1765437884704,-500.0,0.00038356,60,"2025-12-11T07:24:44.704",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216432,1765437884783,-1539.76,0.00038356,60,"2025-12-11T07:24:44.783",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216433,1765437884864,-685.82,0.00038356,60,"2025-12-11T07:24:44.864",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216434,1765437884937,-500.0,0.00038356,60,"2025-12-11T07:24:44.937",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216435,1765437885006,-1539.76,0.00038356,60,"2025-12-11T07:24:45.006",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216436,1765437885073,-685.82,0.00038356,60,"2025-12-11T07:24:45.073",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216437,1765437885144,-500.0,0.00038356,60,"2025-12-11T07:24:45.144",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216438,1765437885211,-1539.76,0.00038356,60,"2025-12-11T07:24:45.211",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216439,1765437885276,-500.0,0.00038356,60,"2025-12-11T07:24:45.276",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216440,1765437885342,-500.0,0.00038356,60,"2025-12-11T07:24:45.342",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216441,1765437885408,-500.0,0.00038356,60,"2025-12-11T07:24:45.408",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216442,1765437885472,-505.69430071,0.00038356,60,"2025-12-11T07:24:45.472",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216443,1765437885537,-500.0,0.00038356,60,"2025-12-11T07:24:45.537",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216444,1765437885602,-500.0,0.00038356,60,"2025-12-11T07:24:45.602",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216445,1765437885668,-500.0,0.00038356,60,"2025-12-11T07:24:45.668",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216446,1765437885732,-500.0,0.00038356,60,"2025-12-11T07:24:45.732",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216447,1765437885797,-500.0,0.00038356,60,"2025-12-11T07:24:45.797",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216448,1765437885863,-500.0,0.00038356,60,"2025-12-11T07:24:45.863",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216449,1765437885927,-151.0,0.00038356,31,"2025-12-11T07:24:45.927",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216450,1765437885990,-189.9159948,0.00038356,60,"2025-12-11T07:24:45.990",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216451,1765437886054,-500.0,0.00038356,60,"2025-12-11T07:24:46.054",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216452,1765437886117,-294.859152,0.00038356,31,"2025-12-11T07:24:46.117",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216453,1765437886184,-500.0,0.00038356,60,"2025-12-11T07:24:46.184",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216454,1765437886247,-500.0,0.00038356,60,"2025-12-11T07:24:46.247",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216455,1765437886309,-500.0,0.00038356,60,"2025-12-11T07:24:46.309",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216456,1765437886371,-500.0,0.00038356,60,"2025-12-11T07:24:46.371",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216457,1765437886438,-500.0,0.00038356,60,"2025-12-11T07:24:46.438",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216458,1765437886502,-500.0,0.00038356,60,"2025-12-11T07:24:46.502",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216459,1765437886563,-500.0,0.00038356,60,"2025-12-11T07:24:46.563",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216460,1765437886627,-600.0,0.00038356,30,"2025-12-11T07:24:46.627",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216461,1765437886691,-1398.56,0.000384,14,"2025-12-11T07:24:46.691",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216462,1765437886753,-500.0,0.00038666,60,"2025-12-11T07:24:46.753",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216463,1765437886817,-500.0,0.00038666,60,"2025-12-11T07:24:46.817",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216464,1765437886881,-377.32,0.00038666,60,"2025-12-11T07:24:46.881",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216465,1765437887141,-234.74625585,0.00038666,60,"2025-12-11T07:24:47.141",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216466,1765437887215,-500.0,0.00038666,60,"2025-12-11T07:24:47.215",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216467,1765437887269,-500.0,0.00038666,60,"2025-12-11T07:24:47.269",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216468,1765437887322,-500.0,0.00038666,60,"2025-12-11T07:24:47.322",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216469,1765437887374,-500.0,0.00038666,60,"2025-12-11T07:24:47.374",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216470,1765437887428,-492.80672065,0.00038666,60,"2025-12-11T07:24:47.428",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216471,1765437887479,-1539.76,0.00038666,60,"2025-12-11T07:24:47.479",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216472,1765437887529,-1539.76,0.00038666,60,"2025-12-11T07:24:47.529",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216473,1765437887579,-1539.76,0.00038666,60,"2025-12-11T07:24:47.579",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216474,1765437887627,-1539.76,0.00038666,60,"2025-12-11T07:24:47.627",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216475,1765437887678,-1539.92888733,0.00038666,60,"2025-12-11T07:24:47.678",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216476,1765437887725,-177.99,0.000388,30,"2025-12-11T07:24:47.725",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216477,1765437887773,-189.60216901,0.00038861,27,"2025-12-11T07:24:47.773",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216478,1765437887821,-600.0,0.00038904,30,"2025-12-11T07:24:47.821",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216479,1765437887871,-735.42,0.00039162,120,"2025-12-11T07:24:47.871",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216480,1765437887918,-396.0,0.000392,120,"2025-12-11T07:24:47.918",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216481,1765437887966,-643.73,0.00039452,30,"2025-12-11T07:24:47.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216482,1765437888019,-1398.56,0.000396,14,"2025-12-11T07:24:48.019",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216483,1765437888067,-854.03,0.000396,30,"2025-12-11T07:24:48.067",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216484,1765437888114,-500.0,0.00039726,120,"2025-12-11T07:24:48.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216485,1765437888162,-500.0,0.00039726,120,"2025-12-11T07:24:48.162",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216486,1765437888213,-500.0,0.00039726,120,"2025-12-11T07:24:48.213",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216487,1765437888263,-500.0,0.00039726,120,"2025-12-11T07:24:48.263",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216488,1765437888313,-500.0,0.00039726,120,"2025-12-11T07:24:48.313",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216489,1765437888365,-500.0,0.00039726,120,"2025-12-11T07:24:48.365",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216490,1765437888417,-500.0,0.00039726,120,"2025-12-11T07:24:48.417",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216491,1765437888469,-500.0,0.00039726,120,"2025-12-11T07:24:48.469",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216492,1765437888521,-500.0,0.00039726,120,"2025-12-11T07:24:48.521",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216493,1765437888573,-500.0,0.00039726,120,"2025-12-11T07:24:48.573",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216494,1765437888623,-500.0,0.00039726,120,"2025-12-11T07:24:48.623",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216495,1765437888675,-500.0,0.00039726,120,"2025-12-11T07:24:48.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216496,1765437888724,-396.78594193,0.00039726,120,"2025-12-11T07:24:48.724",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216497,1765437888774,-200.0,0.00039794,20,"2025-12-11T07:24:48.774",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216498,1765437888825,-539.61,0.00039978,60,"2025-12-11T07:24:48.825",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216499,1765437888877,-1308.4,0.00039978,60,"2025-12-11T07:24:48.877",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216500,1765437888931,-950.02,0.00039978,60,"2025-12-11T07:24:48.931",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216501,1765437888981,-1172.6,0.00039978,60,"2025-12-11T07:24:48.981",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216502,1765437889031,-1408.75,0.00039978,60,"2025-12-11T07:24:49.031",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216503,1765437889082,-1272.07,0.00039978,60,"2025-12-11T07:24:49.082",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216504,1765437889139,-1475.88,0.00039978,60,"2025-12-11T07:24:49.139",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216505,1765437889194,-1944.18,0.00039978,60,"2025-12-11T07:24:49.194",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216506,1765437889250,-3038.92,0.00039978,60,"2025-12-11T07:24:49.250",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216507,1765437889306,-748.9,0.00039978,60,"2025-12-11T07:24:49.306",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216508,1765437889361,-500.0,0.00039978,60,"2025-12-11T07:24:49.361",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216509,1765437889418,-685.82,0.00039978,60,"2025-12-11T07:24:49.418",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216510,1765437889470,-500.0,0.00039979,60,"2025-12-11T07:24:49.470",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216511,1765437889520,-349.50256025,0.00039979,60,"2025-12-11T07:24:49.520",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216512,1765437889571,-500.0,0.00039979,60,"2025-12-11T07:24:49.571",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216513,1765437889619,-1506.03,0.00039979,60,"2025-12-11T07:24:49.619",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216514,1765437889668,-929.01,0.00039979,60,"2025-12-11T07:24:49.668",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216515,1765437889718,-1168.17,0.00039979,60,"2025-12-11T07:24:49.718",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216516,1765437889768,-2133.76,0.00039979,60,"2025-12-11T07:24:49.768",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216517,1765437889818,-455.95923578,0.00039979,60,"2025-12-11T07:24:49.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216518,1765437889879,-177.16001101,0.00039979,60,"2025-12-11T07:24:49.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216519,1765437889934,-1667.24,0.00039979,60,"2025-12-11T07:24:49.934",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216520,1765437889984,-2882.9,0.00039979,60,"2025-12-11T07:24:49.984",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216521,1765437890035,-1371.34,0.00039979,60,"2025-12-11T07:24:50.035",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216522,1765437890085,-1167.02,0.00039979,60,"2025-12-11T07:24:50.085",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216523,1765437890137,-5289.42,0.00039979,60,"2025-12-11T07:24:50.137",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216524,1765437890188,-723.66,0.00039979,60,"2025-12-11T07:24:50.188",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216525,1765437890240,-507.85365897,0.00039979,60,"2025-12-11T07:24:50.240",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216526,1765437890293,-500.0,0.00039979,60,"2025-12-11T07:24:50.293",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216527,1765437890346,-500.0,0.00039979,60,"2025-12-11T07:24:50.346",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216528,1765437890397,-544.17,0.00039979,60,"2025-12-11T07:24:50.397",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216529,1765437890448,-502.25,0.00039979,60,"2025-12-11T07:24:50.448",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216530,1765437890497,-510.95,0.00039979,60,"2025-12-11T07:24:50.497",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216531,1765437890551,-785.24,0.00039979,60,"2025-12-11T07:24:50.551",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216532,1765437890604,-154926.39529576,0.0003998,30,"2025-12-11T07:24:50.604",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216533,1765437890654,-490.92,0.0004,120,"2025-12-11T07:24:50.654",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216534,1765437890705,-1600.85669793,0.0004,120,"2025-12-11T07:24:50.705",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216535,1765437890754,-3186.07526401,0.0004,120,"2025-12-11T07:24:50.754",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216536,1765437890810,-225.98289376,0.0004,120,"2025-12-11T07:24:50.810",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216537,1765437890860,-150.0,0.0004,60,"2025-12-11T07:24:50.860",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216538,1765437890913,-701.77,0.00040236,30,"2025-12-11T07:24:50.913",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216539,1765437890966,-1398.56,0.000406,14,"2025-12-11T07:24:50.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216540,1765437891017,-2232.7713593,0.00040662,15,"2025-12-11T07:24:51.017",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216541,1765437891291,-200.0,0.00040666,20,"2025-12-11T07:24:51.291",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216542,1765437891343,-533.97,0.000407,30,"2025-12-11T07:24:51.343",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216543,1765437891395,-552.2,0.00040762,60,"2025-12-11T07:24:51.395",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216544,1765437891446,-552.2,0.00040762,60,"2025-12-11T07:24:51.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216545,1765437891494,-552.2,0.00040762,60,"2025-12-11T07:24:51.494",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216546,1765437891542,-552.2,0.00040762,60,"2025-12-11T07:24:51.542",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216547,1765437891590,-552.27,0.00040762,60,"2025-12-11T07:24:51.590",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216548,1765437891640,-563.02,0.00040762,60,"2025-12-11T07:24:51.640",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216549,1765437891690,-563.02,0.00040762,60,"2025-12-11T07:24:51.690",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216550,1765437891740,-563.02,0.00040762,60,"2025-12-11T07:24:51.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216551,1765437891789,-563.02,0.00040762,60,"2025-12-11T07:24:51.789",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216552,1765437891838,-563.03,0.00040762,60,"2025-12-11T07:24:51.838",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216553,1765437891886,-594.45,0.00040762,60,"2025-12-11T07:24:51.886",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216554,1765437891933,-594.45,0.00040762,60,"2025-12-11T07:24:51.933",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216555,1765437891985,-594.45,0.00040762,60,"2025-12-11T07:24:51.985",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216556,1765437892030,-594.45,0.00040762,60,"2025-12-11T07:24:52.030",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216557,1765437892076,-594.64774124,0.00040762,60,"2025-12-11T07:24:52.076",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216558,1765437892122,-500.0,0.00040762,60,"2025-12-11T07:24:52.122",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216559,1765437892170,-500.0,0.00040762,60,"2025-12-11T07:24:52.170",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216560,1765437892219,-500.0,0.00040762,60,"2025-12-11T07:24:52.219",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216561,1765437892266,-500.0,0.00040762,60,"2025-12-11T07:24:52.266",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216562,1765437892313,-293.8715057,0.00040762,60,"2025-12-11T07:24:52.313",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216563,1765437892359,-500.0,0.00040762,60,"2025-12-11T07:24:52.359",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216564,1765437892407,-500.0,0.00040762,60,"2025-12-11T07:24:52.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216565,1765437892455,-500.0,0.00040762,60,"2025-12-11T07:24:52.455",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216566,1765437892505,-500.0,0.00040762,60,"2025-12-11T07:24:52.505",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216567,1765437892553,-367.33288685,0.00040762,60,"2025-12-11T07:24:52.553",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216568,1765437892601,-1105.08,0.00040762,60,"2025-12-11T07:24:52.601",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216569,1765437892648,-1105.08,0.00040762,60,"2025-12-11T07:24:52.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216570,1765437892695,-1105.08,0.00040762,60,"2025-12-11T07:24:52.695",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216571,1765437892744,-1105.08,0.00040762,60,"2025-12-11T07:24:52.744",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216572,1765437892792,-1105.23333837,0.00040762,60,"2025-12-11T07:24:52.792",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216573,1765437892838,-226.52364565,0.00040764,30,"2025-12-11T07:24:52.838",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216574,1765437892885,-500.0,0.00040818,60,"2025-12-11T07:24:52.885",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216575,1765437892930,-1506.03,0.00040818,60,"2025-12-11T07:24:52.930",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216576,1765437892976,-929.01,0.00040818,60,"2025-12-11T07:24:52.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216577,1765437893023,-1168.17,0.00040818,60,"2025-12-11T07:24:53.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216578,1765437893070,-2133.76,0.00040818,60,"2025-12-11T07:24:53.070",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216579,1765437893123,-1667.24,0.00040818,60,"2025-12-11T07:24:53.123",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216580,1765437893171,-2882.9,0.00040818,60,"2025-12-11T07:24:53.171",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216581,1765437893223,-1371.34,0.00040818,60,"2025-12-11T07:24:53.223",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216582,1765437893273,-1167.02,0.00040818,60,"2025-12-11T07:24:53.273",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216583,1765437893332,-5289.42,0.00040818,60,"2025-12-11T07:24:53.332",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216584,1765437893387,-723.66,0.00040818,60,"2025-12-11T07:24:53.387",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216585,1765437893442,-500.0,0.00040818,60,"2025-12-11T07:24:53.442",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216586,1765437893495,-204.03170122,0.00040818,60,"2025-12-11T07:24:53.495",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216587,1765437893547,-544.17,0.00040818,60,"2025-12-11T07:24:53.547",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216588,1765437893597,-502.25,0.00040818,60,"2025-12-11T07:24:53.597",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216589,1765437893647,-510.95,0.00040818,60,"2025-12-11T07:24:53.647",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216590,1765437893697,-785.24,0.00040818,60,"2025-12-11T07:24:53.697",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216591,1765437893747,-500.0,0.00040821,120,"2025-12-11T07:24:53.747",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216592,1765437893798,-539.61,0.00040898,60,"2025-12-11T07:24:53.798",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216593,1765437893848,-539.61,0.00040898,60,"2025-12-11T07:24:53.848",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216594,1765437893900,-539.61,0.00040898,60,"2025-12-11T07:24:53.900",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216595,1765437893950,-539.61,0.00040898,60,"2025-12-11T07:24:53.950",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216596,1765437894001,-539.80633345,0.00040898,60,"2025-12-11T07:24:54.001",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216597,1765437894052,-1308.4,0.00040898,60,"2025-12-11T07:24:54.052",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216598,1765437894102,-1308.4,0.00040898,60,"2025-12-11T07:24:54.102",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216599,1765437894152,-1308.4,0.00040898,60,"2025-12-11T07:24:54.152",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216600,1765437894203,-1308.4,0.00040898,60,"2025-12-11T07:24:54.203",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216601,1765437894255,-1308.53439837,0.00040898,60,"2025-12-11T07:24:54.255",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216602,1765437894308,-950.02,0.00040898,60,"2025-12-11T07:24:54.308",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216603,1765437894361,-950.02,0.00040898,60,"2025-12-11T07:24:54.361",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216604,1765437894414,-950.02,0.00040898,60,"2025-12-11T07:24:54.414",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216605,1765437894465,-950.02,0.00040898,60,"2025-12-11T07:24:54.465",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216606,1765437894521,-950.24219568,0.00040898,60,"2025-12-11T07:24:54.521",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216607,1765437894572,-1172.6,0.00040898,60,"2025-12-11T07:24:54.572",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216608,1765437894624,-1172.6,0.00040898,60,"2025-12-11T07:24:54.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216609,1765437894676,-1172.6,0.00040898,60,"2025-12-11T07:24:54.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216610,1765437894727,-1172.6,0.00040898,60,"2025-12-11T07:24:54.727",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216611,1765437894776,-1172.80201891,0.00040898,60,"2025-12-11T07:24:54.776",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216612,1765437894825,-1408.75,0.00040898,60,"2025-12-11T07:24:54.825",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216613,1765437894875,-1408.75,0.00040898,60,"2025-12-11T07:24:54.875",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216614,1765437894928,-1408.75,0.00040898,60,"2025-12-11T07:24:54.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216615,1765437894977,-1408.75,0.00040898,60,"2025-12-11T07:24:54.977",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216616,1765437895029,-1408.91520012,0.00040898,60,"2025-12-11T07:24:55.029",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216617,1765437895078,-1272.07,0.00040898,60,"2025-12-11T07:24:55.078",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216618,1765437895132,-1272.07,0.00040898,60,"2025-12-11T07:24:55.132",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216619,1765437895192,-1272.07,0.00040898,60,"2025-12-11T07:24:55.192",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216620,1765437895247,-1272.07,0.00040898,60,"2025-12-11T07:24:55.247",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216621,1765437895301,-1272.24383546,0.00040898,60,"2025-12-11T07:24:55.301",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216622,1765437895357,-1475.88,0.00040898,60,"2025-12-11T07:24:55.357",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216623,1765437895411,-1475.88,0.00040898,60,"2025-12-11T07:24:55.411",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216624,1765437895468,-1475.88,0.00040898,60,"2025-12-11T07:24:55.468",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216625,1765437895520,-1475.88,0.00040898,60,"2025-12-11T07:24:55.520",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216626,1765437895581,-1475.95070164,0.00040898,60,"2025-12-11T07:24:55.581",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216627,1765437895644,-1944.18,0.00040898,60,"2025-12-11T07:24:55.644",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216628,1765437895703,-1894.60770089,0.00040898,60,"2025-12-11T07:24:55.703",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216629,1765437898281,-1619.46832729,0.00041868,10,"2025-12-11T07:24:58.281",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216630,1765437898334,-729.68407395,0.00041868,10,"2025-12-11T07:24:58.334",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216631,1765437898391,-1065.25098782,0.00041868,15,"2025-12-11T07:24:58.391",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216632,1765437898439,-1018.08039633,0.00041868,20,"2025-12-11T07:24:58.439",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216633,1765437898490,-300.0,0.00041868,15,"2025-12-11T07:24:58.490",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216634,1765437898538,-1296.52920489,0.00041868,15,"2025-12-11T07:24:58.538",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216635,1765437898584,-1000.0,0.00041868,10,"2025-12-11T07:24:58.584",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216636,1765437898631,-500.0,0.00041868,10,"2025-12-11T07:24:58.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216637,1765437898677,-232.92778585,0.00041868,14,"2025-12-11T07:24:58.677",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216638,1765437898724,-194.90094941,0.00041868,10,"2025-12-11T07:24:58.724",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216639,1765437898772,-231.62023693,0.00041868,15,"2025-12-11T07:24:58.772",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216640,1765437898818,-275.0,0.00041868,14,"2025-12-11T07:24:58.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216641,1765437898864,-10004.0,0.00041868,10,"2025-12-11T07:24:58.864",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216642,1765437898912,-633.39645658,0.00041868,14,"2025-12-11T07:24:58.912",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216643,1765437898958,-150.0,0.00041868,14,"2025-12-11T07:24:58.958",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216644,1765437899011,-2500.0,0.00041868,18,"2025-12-11T07:24:59.011",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216645,1765437899057,-2395.93713348,0.00041868,14,"2025-12-11T07:24:59.057",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216646,1765437899104,-2333.93526823,0.00041868,10,"2025-12-11T07:24:59.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216647,1765437899152,-2360.85746803,0.00041868,10,"2025-12-11T07:24:59.152",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216648,1765437899201,-1635.70959758,0.00041868,18,"2025-12-11T07:24:59.201",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216649,1765437899250,-166.12401378,0.00041868,10,"2025-12-11T07:24:59.250",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216650,1765437899300,-17555.85780134,0.00041868,20,"2025-12-11T07:24:59.300",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216651,1765437899351,-830.4458969,0.00041868,14,"2025-12-11T07:24:59.351",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216652,1765437899401,-270.48,0.00041868,120,"2025-12-11T07:24:59.401",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216653,1765437899451,-257.82918558,0.00041868,30,"2025-12-11T07:24:59.451",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216654,1765437899500,-253.5141691,0.00041868,30,"2025-12-11T07:24:59.500",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216655,1765437899547,-1000.0,0.00041868,60,"2025-12-11T07:24:59.547",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216656,1765437899592,-1000.0,0.00041868,60,"2025-12-11T07:24:59.592",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216657,1765437899638,-287.80037,0.00041868,60,"2025-12-11T07:24:59.638",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216658,1765437899684,-1000.0,0.00041868,30,"2025-12-11T07:24:59.684",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216659,1765437899731,-1000.0,0.00041868,60,"2025-12-11T07:24:59.731",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216660,1765437899776,-1000.0,0.00041868,30,"2025-12-11T07:24:59.776",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216661,1765437899821,-1000.0,0.00041868,30,"2025-12-11T07:24:59.821",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216662,1765437899863,-1000.0,0.00041868,30,"2025-12-11T07:24:59.863",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216663,1765437899908,-869.24974629,0.00041868,30,"2025-12-11T07:24:59.908",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216664,1765437899953,-1007.76575828,0.00041868,30,"2025-12-11T07:24:59.953",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216665,1765437899999,-1000.0,0.00041868,30,"2025-12-11T07:24:59.999",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216666,1765437900046,-1000.0,0.00041868,30,"2025-12-11T07:25:00.046",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216667,1765437900095,-1000.0,0.00041868,30,"2025-12-11T07:25:00.095",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216668,1765437900145,-1000.0,0.00041868,30,"2025-12-11T07:25:00.145",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216669,1765437900197,-1440.25071022,0.00041868,30,"2025-12-11T07:25:00.197",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216670,1765437900251,-1000.0,0.00041868,30,"2025-12-11T07:25:00.251",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216671,1765437900299,-1472.09432128,0.00041868,30,"2025-12-11T07:25:00.299",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216672,1765437900351,-1000.0,0.00041868,60,"2025-12-11T07:25:00.351",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216673,1765437900400,-1000.0,0.00041868,60,"2025-12-11T07:25:00.400",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216674,1765437900451,-1000.0,0.00041868,60,"2025-12-11T07:25:00.451",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216675,1765437900498,-1000.0,0.00041868,30,"2025-12-11T07:25:00.498",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216676,1765437900543,-728.25895823,0.00041868,120,"2025-12-11T07:25:00.543",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216677,1765437900750,-1000.0,0.00041868,120,"2025-12-11T07:25:00.750",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216678,1765437900806,-1000.0,0.00041868,60,"2025-12-11T07:25:00.806",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216679,1765437900855,-1000.0,0.00041868,30,"2025-12-11T07:25:00.855",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216680,1765437900905,-1000.0,0.00041868,30,"2025-12-11T07:25:00.905",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216681,1765437900955,-1000.0,0.00041868,30,"2025-12-11T07:25:00.955",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216682,1765437901006,-1000.0,0.00041868,60,"2025-12-11T07:25:01.006",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216683,1765437901056,-180.14194969,0.00041868,60,"2025-12-11T07:25:01.056",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216684,1765437901105,-1000.0,0.00041868,30,"2025-12-11T07:25:01.105",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216685,1765437901156,-1000.0,0.00041868,120,"2025-12-11T07:25:01.156",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216686,1765437901210,-1000.0,0.00041868,60,"2025-12-11T07:25:01.210",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216687,1765437901264,-1000.0,0.00041868,30,"2025-12-11T07:25:01.264",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216688,1765437901316,-1000.0,0.00041868,30,"2025-12-11T07:25:01.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216689,1765437901369,-1000.0,0.00041868,30,"2025-12-11T07:25:01.369",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216690,1765437901421,-1000.0,0.00041868,30,"2025-12-11T07:25:01.421",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216691,1765437901472,-1000.0,0.00041868,30,"2025-12-11T07:25:01.472",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216692,1765437901521,-1000.0,0.00041868,30,"2025-12-11T07:25:01.521",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216693,1765437901570,-1000.0,0.00041868,30,"2025-12-11T07:25:01.570",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216694,1765437901620,-1000.0,0.00041868,30,"2025-12-11T07:25:01.620",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216695,1765437901669,-1000.0,0.00041868,30,"2025-12-11T07:25:01.669",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216696,1765437901719,-1000.0,0.00041868,30,"2025-12-11T07:25:01.719",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216697,1765437901767,-1000.0,0.00041868,30,"2025-12-11T07:25:01.767",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216698,1765437901820,-1000.0,0.00041868,30,"2025-12-11T07:25:01.820",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216699,1765437901870,-1000.0,0.00041868,30,"2025-12-11T07:25:01.870",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216700,1765437901921,-482.93556799,0.00041868,30,"2025-12-11T07:25:01.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216701,1765437901973,-1000.0,0.00041868,30,"2025-12-11T07:25:01.973",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216702,1765437902024,-1000.0,0.00041868,30,"2025-12-11T07:25:02.024",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216703,1765437902073,-1000.0,0.00041868,30,"2025-12-11T07:25:02.073",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216704,1765437902126,-1000.0,0.00041868,60,"2025-12-11T07:25:02.126",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216705,1765437902175,-150.01,0.00041868,120,"2025-12-11T07:25:02.175",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216706,1765437902224,-1000.0,0.00041868,60,"2025-12-11T07:25:02.224",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216707,1765437902271,-1000.0,0.00041868,30,"2025-12-11T07:25:02.271",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216708,1765437902321,-1013.28077763,0.00041868,30,"2025-12-11T07:25:02.321",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216709,1765437902373,-150.01,0.00041868,120,"2025-12-11T07:25:02.373",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216710,1765437902425,-1072.45757,0.00041868,60,"2025-12-11T07:25:02.425",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216711,1765437902477,-3050.59768,0.00041868,60,"2025-12-11T07:25:02.477",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216712,1765437902528,-1072.45757,0.00041868,60,"2025-12-11T07:25:02.528",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216713,1765437902580,-3050.59768,0.00041868,60,"2025-12-11T07:25:02.580",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216714,1765437902632,-3050.59768,0.00041868,60,"2025-12-11T07:25:02.632",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216715,1765437902682,-1072.45757,0.00041868,60,"2025-12-11T07:25:02.682",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216716,1765437902732,-1072.45757,0.00041868,60,"2025-12-11T07:25:02.732",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216717,1765437902783,-3050.59768,0.00041868,60,"2025-12-11T07:25:02.783",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216718,1765437902833,-1072.45757,0.00041868,60,"2025-12-11T07:25:02.833",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216719,1765437902884,-3050.59768,0.00041868,60,"2025-12-11T07:25:02.884",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216720,1765437902933,-2000.0,0.00041868,120,"2025-12-11T07:25:02.933",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216721,1765437902983,-2000.0,0.00041868,30,"2025-12-11T07:25:02.983",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216722,1765437903034,-1128.0,0.00041868,120,"2025-12-11T07:25:03.034",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216723,1765437903094,-245.33950027,0.00041868,30,"2025-12-11T07:25:03.094",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216724,1765437903161,-538.57383157,0.00041868,30,"2025-12-11T07:25:03.161",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216725,1765437903222,-402.68838215,0.00041868,30,"2025-12-11T07:25:03.222",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216726,1765437903282,-1284.40501821,0.00041868,120,"2025-12-11T07:25:03.282",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216727,1765437903343,-174.72018837,0.00041868,91,"2025-12-11T07:25:03.343",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216728,1765437903409,-923.64353216,0.00041868,30,"2025-12-11T07:25:03.409",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216729,1765437903471,-1178.92792631,0.00041868,30,"2025-12-11T07:25:03.471",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216730,1765437903535,-711.51222701,0.00041868,120,"2025-12-11T07:25:03.535",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216731,1765437903595,-819.10794452,0.00041868,120,"2025-12-11T07:25:03.595",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216732,1765437903638,-1129.80367445,0.00041868,120,"2025-12-11T07:25:03.638",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216733,1765437903678,-779.25840502,0.00041868,30,"2025-12-11T07:25:03.678",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216734,1765437903720,-410.41007326,0.00041868,120,"2025-12-11T07:25:03.720",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216735,1765437903761,-279.03366234,0.00041868,120,"2025-12-11T07:25:03.761",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216736,1765437903803,-1550.32525608,0.00041868,120,"2025-12-11T07:25:03.803",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216737,1765437903846,-2197.04099366,0.00041868,30,"2025-12-11T07:25:03.846",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216738,1765437903889,-2622.2641195,0.00041868,30,"2025-12-11T07:25:03.889",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216739,1765437903932,-328.97864832,0.00041868,120,"2025-12-11T07:25:03.932",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216740,1765437903979,-2505.25273872,0.00041868,30,"2025-12-11T07:25:03.979",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216741,1765437904021,-597.38972621,0.00041868,120,"2025-12-11T07:25:04.021",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216742,1765437904063,-616.03292359,0.00041868,120,"2025-12-11T07:25:04.063",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216743,1765437904105,-478.6537232,0.00041868,30,"2025-12-11T07:25:04.105",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216744,1765437904148,-1933.2415331,0.00041868,120,"2025-12-11T07:25:04.148",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216745,1765437904190,-239.83429435,0.00041868,120,"2025-12-11T07:25:04.190",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216746,1765437904233,-223.51739793,0.00041868,120,"2025-12-11T07:25:04.233",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216747,1765437904277,-904.49848162,0.00041868,30,"2025-12-11T07:25:04.277",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216748,1765437904323,-326.37181786,0.00041868,30,"2025-12-11T07:25:04.323",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216749,1765437904368,-3091.48830633,0.00041868,120,"2025-12-11T07:25:04.368",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216750,1765437904414,-913.33836164,0.00041868,30,"2025-12-11T07:25:04.414",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216751,1765437904463,-247.17224344,0.00041868,120,"2025-12-11T07:25:04.463",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216752,1765437904509,-1485.89110602,0.00041868,30,"2025-12-11T07:25:04.509",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216753,1765437904556,-581.31574426,0.00041868,90,"2025-12-11T07:25:04.556",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216754,1765437904605,-1064.82285086,0.00041868,120,"2025-12-11T07:25:04.605",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216755,1765437904647,-425.74959042,0.00041868,30,"2025-12-11T07:25:04.647",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216756,1765437904689,-577.2374982,0.00041868,120,"2025-12-11T07:25:04.689",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216757,1765437904731,-983.79479628,0.00041868,30,"2025-12-11T07:25:04.731",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216758,1765437904771,-745.30005858,0.00041868,120,"2025-12-11T07:25:04.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216759,1765437904812,-1709.94306511,0.00041868,60,"2025-12-11T07:25:04.812",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216760,1765437904852,-459.35197141,0.00041868,120,"2025-12-11T07:25:04.852",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216761,1765437904892,-194.50334543,0.00041868,30,"2025-12-11T07:25:04.892",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216762,1765437904935,-220.17475413,0.00041868,30,"2025-12-11T07:25:04.935",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216763,1765437904978,-1016.6394923,0.00041868,30,"2025-12-11T07:25:04.978",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216764,1765437905026,-946.27227742,0.00041868,120,"2025-12-11T07:25:05.026",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216765,1765437905068,-1669.99584211,0.00041868,120,"2025-12-11T07:25:05.068",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216766,1765437905109,-990.61857414,0.00041868,120,"2025-12-11T07:25:05.109",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216767,1765437905152,-3350.01586576,0.00041868,120,"2025-12-11T07:25:05.152",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216768,1765437905194,-372.07186437,0.00041868,120,"2025-12-11T07:25:05.194",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216769,1765437905404,-2168.37972801,0.00041868,120,"2025-12-11T07:25:05.404",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216770,1765437905447,-371.43927174,0.00041868,30,"2025-12-11T07:25:05.447",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216771,1765437905489,-210.04849819,0.00041868,30,"2025-12-11T07:25:05.489",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216772,1765437905531,-2369.05872726,0.00041868,120,"2025-12-11T07:25:05.531",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216773,1765437905575,-220.73665039,0.00041868,120,"2025-12-11T07:25:05.575",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216774,1765437905617,-805.32985859,0.00041868,30,"2025-12-11T07:25:05.617",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216775,1765437905659,-419.5887592,0.00041868,120,"2025-12-11T07:25:05.659",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216776,1765437905700,-670.66740703,0.00041868,120,"2025-12-11T07:25:05.700",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216777,1765437905741,-554.53277636,0.00041868,120,"2025-12-11T07:25:05.741",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216778,1765437905782,-1070.13366948,0.00041868,30,"2025-12-11T07:25:05.782",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216779,1765437905823,-615.09381113,0.00041868,120,"2025-12-11T07:25:05.823",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216780,1765437905863,-982.60602375,0.00041868,120,"2025-12-11T07:25:05.863",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216781,1765437905906,-1163.55956727,0.00041868,120,"2025-12-11T07:25:05.906",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216782,1765437905953,-606.86656243,0.00041868,120,"2025-12-11T07:25:05.953",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216783,1765437905999,-1123.998426,0.00041868,120,"2025-12-11T07:25:05.999",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216784,1765437906044,-205.52815137,0.00041868,120,"2025-12-11T07:25:06.044",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216785,1765437906086,-1078.91352095,0.00041868,120,"2025-12-11T07:25:06.086",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216786,1765437906131,-1174.83560312,0.00041868,120,"2025-12-11T07:25:06.131",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216787,1765437906175,-2368.10313593,0.00041868,120,"2025-12-11T07:25:06.175",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216788,1765437906224,-168.6670495,0.00041868,120,"2025-12-11T07:25:06.224",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216789,1765437906280,-982.37531788,0.00041868,120,"2025-12-11T07:25:06.280",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216790,1765437906321,-997.0,0.00041868,30,"2025-12-11T07:25:06.321",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216791,1765437906361,-987.53261685,0.00041868,120,"2025-12-11T07:25:06.361",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216792,1765437906401,-576.24847048,0.00041868,120,"2025-12-11T07:25:06.401",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216793,1765437906441,-934.49065173,0.00041868,30,"2025-12-11T07:25:06.441",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216794,1765437906481,-1398.66597431,0.00041868,120,"2025-12-11T07:25:06.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216795,1765437906522,-1980.85959112,0.00041868,120,"2025-12-11T07:25:06.522",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216796,1765437906563,-1722.91999832,0.00041868,120,"2025-12-11T07:25:06.563",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216797,1765437906603,-831.14953797,0.00041868,60,"2025-12-11T07:25:06.603",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216798,1765437906643,-266.3123673,0.00041868,120,"2025-12-11T07:25:06.643",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216799,1765437906683,-215.73039185,0.00041868,30,"2025-12-11T07:25:06.683",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216800,1765437906722,-749.31513417,0.00041868,120,"2025-12-11T07:25:06.722",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216801,1765437906761,-1227.34873586,0.00041868,120,"2025-12-11T07:25:06.761",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216802,1765437906796,-1376.83719053,0.00041868,120,"2025-12-11T07:25:06.796",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216803,1765437906832,-2181.44120493,0.00041868,120,"2025-12-11T07:25:06.832",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216804,1765437906871,-262.11735752,0.00041868,120,"2025-12-11T07:25:06.871",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216805,1765437906911,-214.6730754,0.00041868,30,"2025-12-11T07:25:06.911",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216806,1765437906950,-1379.20180875,0.00041868,120,"2025-12-11T07:25:06.950",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216807,1765437906990,-2354.61323897,0.00041868,120,"2025-12-11T07:25:06.990",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216808,1765437907029,-282.55717699,0.00041868,30,"2025-12-11T07:25:07.029",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216809,1765437907068,-567.86467441,0.00041868,30,"2025-12-11T07:25:07.068",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216810,1765437907108,-1388.13008508,0.00041868,120,"2025-12-11T07:25:07.108",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216812,1765437907149,-1499.61555499,0.00041868,120,"2025-12-11T07:25:07.149",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216813,1765437907188,-215.62640266,0.00041868,31,"2025-12-11T07:25:07.188",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216814,1765437907228,-264.45724856,0.00041868,120,"2025-12-11T07:25:07.228",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216815,1765437907268,-1559.30738641,0.00041868,120,"2025-12-11T07:25:07.268",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216816,1765437907308,-246.69664813,0.00041868,120,"2025-12-11T07:25:07.308",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216817,1765437907348,-2319.55563569,0.00041868,120,"2025-12-11T07:25:07.348",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216818,1765437907390,-1391.23370123,0.00041868,120,"2025-12-11T07:25:07.390",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216819,1765437907430,-1747.21803313,0.00041868,120,"2025-12-11T07:25:07.430",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216820,1765437907470,-756.0,0.00041868,120,"2025-12-11T07:25:07.470",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216821,1765437907510,-524.97494412,0.00041868,30,"2025-12-11T07:25:07.510",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216822,1765437907548,-1182.01230991,0.00041868,120,"2025-12-11T07:25:07.548",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216823,1765437907592,-865.60606801,0.00041868,120,"2025-12-11T07:25:07.592",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216824,1765437907631,-199.15834723,0.00041868,120,"2025-12-11T07:25:07.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216825,1765437907670,-512.90934626,0.00041868,120,"2025-12-11T07:25:07.670",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216826,1765437907708,-1320.50228511,0.00041868,120,"2025-12-11T07:25:07.708",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216827,1765437907748,-231.5636555,0.00041868,120,"2025-12-11T07:25:07.748",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216828,1765437907788,-491.9677422,0.00041868,120,"2025-12-11T07:25:07.788",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216829,1765437907827,-699.88438166,0.00041868,120,"2025-12-11T07:25:07.827",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216830,1765437907866,-483.80112858,0.00041868,30,"2025-12-11T07:25:07.866",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216831,1765437907910,-1096.47397656,0.00041868,30,"2025-12-11T07:25:07.910",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216832,1765437907950,-1395.74184966,0.00041868,49,"2025-12-11T07:25:07.950",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216833,1765437907991,-2472.44937631,0.00041868,30,"2025-12-11T07:25:07.991",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216834,1765437908033,-901.5722678,0.00041868,30,"2025-12-11T07:25:08.033",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216835,1765437908075,-1719.15666564,0.00041868,120,"2025-12-11T07:25:08.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216836,1765437908117,-1667.98326491,0.00041868,120,"2025-12-11T07:25:08.117",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216837,1765437908159,-890.3989528,0.00041868,120,"2025-12-11T07:25:08.159",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216838,1765437908202,-2039.07960408,0.00041868,120,"2025-12-11T07:25:08.202",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216839,1765437908247,-196.04140522,0.00041868,120,"2025-12-11T07:25:08.247",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216840,1765437908292,-499.57839102,0.00041868,60,"2025-12-11T07:25:08.292",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216841,1765437908335,-976.80407659,0.00041868,30,"2025-12-11T07:25:08.335",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216842,1765437908378,-1242.75370444,0.00041868,30,"2025-12-11T07:25:08.378",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216843,1765437908422,-1297.81078855,0.00041868,120,"2025-12-11T07:25:08.422",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216844,1765437908463,-531.6747407,0.00041868,120,"2025-12-11T07:25:08.463",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216845,1765437908503,-500.0,0.00041868,120,"2025-12-11T07:25:08.503",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216846,1765437908544,-185.9539238,0.00041868,120,"2025-12-11T07:25:08.544",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216847,1765437908592,-3003.77861948,0.00041868,120,"2025-12-11T07:25:08.592",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216848,1765437908635,-494.87449247,0.00041868,120,"2025-12-11T07:25:08.635",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216849,1765437908676,-345.39010414,0.00041868,120,"2025-12-11T07:25:08.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216850,1765437908719,-150.0,0.00041868,30,"2025-12-11T07:25:08.719",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216851,1765437908763,-2127.68448531,0.00041868,120,"2025-12-11T07:25:08.763",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216852,1765437908804,-150.02,0.00041868,120,"2025-12-11T07:25:08.804",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216853,1765437908847,-2000.0,0.00041868,120,"2025-12-11T07:25:08.847",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216854,1765437908893,-525.0,0.00041868,120,"2025-12-11T07:25:08.893",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216855,1765437908938,-24579.54,0.00041868,45,"2025-12-11T07:25:08.938",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216856,1765437908980,-1800.0,0.00041868,120,"2025-12-11T07:25:08.980",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216857,1765437909021,-2200.0,0.00041868,120,"2025-12-11T07:25:09.021",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216858,1765437909063,-1387.0,0.00041868,120,"2025-12-11T07:25:09.063",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216859,1765437909107,-42163.2,0.00041868,90,"2025-12-11T07:25:09.107",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216860,1765437909154,-3306.91,0.00041868,30,"2025-12-11T07:25:09.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216861,1765437909200,-1022.99951261,0.00041868,30,"2025-12-11T07:25:09.200",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216862,1765437909244,-2000.0,0.00041868,120,"2025-12-11T07:25:09.244",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216863,1765437909288,-150.02,0.00041868,120,"2025-12-11T07:25:09.288",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216864,1765437909330,-2063.0,0.00041868,120,"2025-12-11T07:25:09.330",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216865,1765437909553,-150.02,0.00041868,120,"2025-12-11T07:25:09.553",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216866,1765437909594,-150.02,0.00041868,120,"2025-12-11T07:25:09.594",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216867,1765437909635,-150.02,0.00041868,120,"2025-12-11T07:25:09.635",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216868,1765437909675,-150.02,0.00041868,120,"2025-12-11T07:25:09.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216869,1765437909713,-400.0,0.00041868,30,"2025-12-11T07:25:09.713",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216870,1765437909752,-400.0,0.00041868,30,"2025-12-11T07:25:09.752",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216871,1765437909793,-400.0,0.00041868,30,"2025-12-11T07:25:09.793",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216872,1765437909832,-400.0,0.00041868,30,"2025-12-11T07:25:09.832",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216873,1765437909874,-400.0,0.00041868,30,"2025-12-11T07:25:09.874",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216874,1765437909914,-400.0,0.00041868,30,"2025-12-11T07:25:09.914",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216875,1765437909952,-400.0,0.00041868,30,"2025-12-11T07:25:09.952",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216876,1765437909990,-400.0,0.00041868,30,"2025-12-11T07:25:09.990",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216877,1765437910030,-400.0,0.00041868,30,"2025-12-11T07:25:10.030",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216878,1765437910068,-405.54694245,0.00041868,30,"2025-12-11T07:25:10.068",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216879,1765437910107,-5000.0,0.00041868,120,"2025-12-11T07:25:10.107",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216880,1765437910147,-150.02,0.00041868,120,"2025-12-11T07:25:10.147",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216881,1765437910187,-3162.7696218,0.00041868,120,"2025-12-11T07:25:10.187",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216882,1765437910228,-150.02,0.00041868,120,"2025-12-11T07:25:10.228",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216883,1765437910268,-10231.50904759,0.00041868,120,"2025-12-11T07:25:10.268",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216884,1765437910308,-150.02,0.00041868,120,"2025-12-11T07:25:10.308",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216885,1765437910348,-150.02,0.00041868,120,"2025-12-11T07:25:10.348",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216886,1765437910388,-150.02,0.00041868,120,"2025-12-11T07:25:10.388",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216887,1765437910430,-150.02,0.00041868,120,"2025-12-11T07:25:10.430",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216888,1765437910470,-150.02,0.00041868,120,"2025-12-11T07:25:10.470",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216889,1765437910508,-150.02,0.00041868,120,"2025-12-11T07:25:10.508",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216890,1765437910548,-3206.31,0.00041868,120,"2025-12-11T07:25:10.548",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216891,1765437910588,-150.02,0.00041868,120,"2025-12-11T07:25:10.588",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216892,1765437910626,-2200.119,0.00041868,120,"2025-12-11T07:25:10.626",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216893,1765437910664,-2700.0,0.00041868,90,"2025-12-11T07:25:10.664",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216894,1765437910702,-2704.38,0.00041868,95,"2025-12-11T07:25:10.702",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216895,1765437910740,-150.02,0.00041868,120,"2025-12-11T07:25:10.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216896,1765437910779,-289.0,0.00041868,120,"2025-12-11T07:25:10.779",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216897,1765437910817,-5193.03845239,0.00041868,80,"2025-12-11T07:25:10.817",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216898,1765437910854,-22217.19844918,0.00041868,60,"2025-12-11T07:25:10.854",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216899,1765437910893,-150.02,0.00041868,120,"2025-12-11T07:25:10.893",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216900,1765437910934,-10013.20535158,0.00041868,45,"2025-12-11T07:25:10.934",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216901,1765437910980,-5100.0,0.00041868,36,"2025-12-11T07:25:10.980",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216902,1765437911023,-852.6622887,0.00041868,30,"2025-12-11T07:25:11.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216903,1765437911067,-334.6155914,0.00041868,30,"2025-12-11T07:25:11.067",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216904,1765437911106,-500.0,0.00041868,30,"2025-12-11T07:25:11.106",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216905,1765437911146,-500.0,0.00041868,30,"2025-12-11T07:25:11.146",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216906,1765437911188,-8392.25152849,0.00041868,120,"2025-12-11T07:25:11.188",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216907,1765437911229,-79979.79871393,0.00041868,120,"2025-12-11T07:25:11.229",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216908,1765437911274,-174.00023022,0.00041868,30,"2025-12-11T07:25:11.274",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216909,1765437911316,-183.75119743,0.00041868,60,"2025-12-11T07:25:11.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216910,1765437911357,-953.98773479,0.00041868,120,"2025-12-11T07:25:11.357",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216911,1765437911399,-10002.94717408,0.00041868,120,"2025-12-11T07:25:11.399",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216912,1765437911441,-107414.80267711,0.00041868,30,"2025-12-11T07:25:11.441",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216913,1765437911481,-1573.484004,0.00041868,75,"2025-12-11T07:25:11.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216914,1765437911521,-929.2842809,0.00041868,35,"2025-12-11T07:25:11.521",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216915,1765437911569,-678.96524898,0.00041868,120,"2025-12-11T07:25:11.569",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216916,1765437911609,-160.6796622,0.00041868,120,"2025-12-11T07:25:11.609",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216917,1765437911649,-153.00412026,0.00041868,30,"2025-12-11T07:25:11.649",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216918,1765437911688,-465.87728411,0.00041868,30,"2025-12-11T07:25:11.688",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216919,1765437911727,-100564.514,0.00041868,30,"2025-12-11T07:25:11.727",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216920,1765437911766,-443.8535951,0.00041868,120,"2025-12-11T07:25:11.766",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216921,1765437911805,-1415.3116616,0.00041868,120,"2025-12-11T07:25:11.805",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216922,1765437911849,-1305.6416162,0.00041868,30,"2025-12-11T07:25:11.849",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216923,1765437911889,-3465.92054827,0.00041868,120,"2025-12-11T07:25:11.889",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216924,1765437911928,-450.59127475,0.00041868,30,"2025-12-11T07:25:11.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216925,1765437911969,-239.74271463,0.00041868,31,"2025-12-11T07:25:11.969",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216926,1765437912007,-736.47497986,0.00041868,120,"2025-12-11T07:25:12.007",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216927,1765437912047,-5356.50059425,0.00041868,60,"2025-12-11T07:25:12.047",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216928,1765437912091,-160890.0,0.00041868,60,"2025-12-11T07:25:12.091",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216929,1765437912134,-11152.01,0.00041868,45,"2025-12-11T07:25:12.134",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216930,1765437912175,-150.01,0.00041868,120,"2025-12-11T07:25:12.175",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216931,1765437912216,-150.01,0.00041868,120,"2025-12-11T07:25:12.216",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216932,1765437912258,-150.01,0.00041868,120,"2025-12-11T07:25:12.258",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216933,1765437912297,-150.01,0.00041868,120,"2025-12-11T07:25:12.297",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216934,1765437912338,-150.01,0.00041868,120,"2025-12-11T07:25:12.338",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216935,1765437912380,-150.01,0.00041868,120,"2025-12-11T07:25:12.380",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216936,1765437912420,-150.01,0.00041868,120,"2025-12-11T07:25:12.420",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216937,1765437912460,-150.01,0.00041868,120,"2025-12-11T07:25:12.460",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216938,1765437912500,-150.02,0.00041868,120,"2025-12-11T07:25:12.500",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216939,1765437912544,-150.02,0.00041868,120,"2025-12-11T07:25:12.544",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216940,1765437912585,-150.02,0.00041868,120,"2025-12-11T07:25:12.585",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216941,1765437912624,-150.02,0.00041868,120,"2025-12-11T07:25:12.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216942,1765437912663,-150.02,0.00041868,120,"2025-12-11T07:25:12.663",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216943,1765437912702,-150.02,0.00041868,120,"2025-12-11T07:25:12.702",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216944,1765437912740,-150.02,0.00041868,120,"2025-12-11T07:25:12.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216945,1765437912780,-150.02,0.00041868,120,"2025-12-11T07:25:12.780",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216946,1765437912820,-150.02,0.00041868,120,"2025-12-11T07:25:12.820",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216947,1765437912860,-150.02,0.00041868,120,"2025-12-11T07:25:12.860",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216948,1765437912898,-150.02,0.00041868,120,"2025-12-11T07:25:12.898",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216949,1765437912937,-206.78234108,0.00041868,120,"2025-12-11T07:25:12.937",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216950,1765437912976,-150.02,0.00041868,120,"2025-12-11T07:25:12.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216951,1765437913015,-150.02,0.00041868,120,"2025-12-11T07:25:13.015",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216952,1765437913054,-150.02,0.00041868,120,"2025-12-11T07:25:13.054",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216953,1765437913094,-150.02,0.00041868,120,"2025-12-11T07:25:13.094",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216954,1765437913134,-150.02,0.00041868,120,"2025-12-11T07:25:13.134",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216955,1765437913176,-150.02,0.00041868,120,"2025-12-11T07:25:13.176",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216956,1765437913218,-150.02,0.00041868,120,"2025-12-11T07:25:13.218",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216957,1765437913261,-150.02,0.00041868,120,"2025-12-11T07:25:13.261",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216958,1765437913300,-150.02,0.00041868,120,"2025-12-11T07:25:13.300",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216959,1765437913513,-150.02,0.00041868,120,"2025-12-11T07:25:13.513",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216960,1765437913554,-150.02,0.00041868,120,"2025-12-11T07:25:13.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216961,1765437913594,-150.02,0.00041868,120,"2025-12-11T07:25:13.594",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216962,1765437913634,-150.02,0.00041868,120,"2025-12-11T07:25:13.634",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216963,1765437913676,-150.02,0.00041868,120,"2025-12-11T07:25:13.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216964,1765437913716,-150.02,0.00041868,120,"2025-12-11T07:25:13.716",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216965,1765437913757,-150.02,0.00041868,120,"2025-12-11T07:25:13.757",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216966,1765437913798,-150.02,0.00041868,120,"2025-12-11T07:25:13.798",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216967,1765437913838,-150.02,0.00041868,120,"2025-12-11T07:25:13.838",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216968,1765437913877,-150.02,0.00041868,120,"2025-12-11T07:25:13.877",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216969,1765437913916,-150.02,0.00041868,120,"2025-12-11T07:25:13.916",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216970,1765437913956,-150.02,0.00041868,120,"2025-12-11T07:25:13.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216971,1765437913996,-150.02,0.00041868,120,"2025-12-11T07:25:13.996",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216972,1765437914036,-150.02,0.00041868,120,"2025-12-11T07:25:14.036",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216973,1765437914080,-249.02,0.00041868,120,"2025-12-11T07:25:14.080",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216974,1765437914121,-150.02,0.00041868,120,"2025-12-11T07:25:14.121",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216975,1765437914163,-150.02,0.00041868,120,"2025-12-11T07:25:14.163",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216976,1765437914204,-150.02,0.00041868,120,"2025-12-11T07:25:14.204",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216977,1765437914245,-150.02,0.00041868,120,"2025-12-11T07:25:14.245",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216978,1765437914287,-150.02,0.00041868,120,"2025-12-11T07:25:14.287",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216979,1765437914329,-150.02,0.00041868,120,"2025-12-11T07:25:14.329",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216980,1765437914372,-150.02,0.00041868,120,"2025-12-11T07:25:14.372",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216981,1765437914419,-150.02,0.00041868,120,"2025-12-11T07:25:14.419",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216982,1765437914461,-150.02,0.00041868,120,"2025-12-11T07:25:14.461",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216983,1765437914501,-150.02,0.00041868,120,"2025-12-11T07:25:14.501",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216984,1765437914540,-150.02,0.00041868,120,"2025-12-11T07:25:14.540",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216985,1765437914583,-150.02,0.00041868,120,"2025-12-11T07:25:14.583",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216986,1765437914624,-150.02,0.00041868,120,"2025-12-11T07:25:14.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216987,1765437914666,-150.02,0.00041868,120,"2025-12-11T07:25:14.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216988,1765437914707,-150.02,0.00041868,120,"2025-12-11T07:25:14.707",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216989,1765437914749,-150.02,0.00041868,120,"2025-12-11T07:25:14.749",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216990,1765437914796,-150.02,0.00041868,120,"2025-12-11T07:25:14.796",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216991,1765437914839,-150.02,0.00041868,120,"2025-12-11T07:25:14.839",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216992,1765437914882,-150.02,0.00041868,120,"2025-12-11T07:25:14.882",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216993,1765437914926,-150.02,0.00041868,120,"2025-12-11T07:25:14.926",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216994,1765437914970,-150.02,0.00041868,120,"2025-12-11T07:25:14.970",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216995,1765437915008,-150.02,0.00041868,120,"2025-12-11T07:25:15.008",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216996,1765437915051,-150.02,0.00041868,120,"2025-12-11T07:25:15.051",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216997,1765437915092,-150.02,0.00041868,120,"2025-12-11T07:25:15.092",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216998,1765437915133,-150.02,0.00041868,120,"2025-12-11T07:25:15.133",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398216999,1765437915171,-150.02,0.00041868,120,"2025-12-11T07:25:15.171",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217000,1765437915211,-150.02,0.00041868,120,"2025-12-11T07:25:15.211",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217001,1765437915252,-150.02,0.00041868,120,"2025-12-11T07:25:15.252",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217002,1765437915299,-150.02,0.00041868,120,"2025-12-11T07:25:15.299",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217003,1765437915346,-150.02,0.00041868,120,"2025-12-11T07:25:15.346",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217004,1765437915393,-150.02,0.00041868,120,"2025-12-11T07:25:15.393",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217005,1765437915435,-150.02,0.00041868,120,"2025-12-11T07:25:15.435",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217006,1765437915476,-150.02,0.00041868,120,"2025-12-11T07:25:15.476",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217007,1765437915517,-150.02,0.00041868,120,"2025-12-11T07:25:15.517",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217008,1765437915561,-150.02,0.00041868,120,"2025-12-11T07:25:15.561",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217009,1765437915599,-150.02,0.00041868,120,"2025-12-11T07:25:15.599",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217010,1765437915640,-150.02,0.00041868,120,"2025-12-11T07:25:15.640",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217011,1765437915681,-150.02,0.00041868,120,"2025-12-11T07:25:15.681",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217012,1765437915720,-150.02,0.00041868,120,"2025-12-11T07:25:15.720",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217013,1765437915761,-150.02,0.00041868,120,"2025-12-11T07:25:15.761",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217014,1765437915804,-150.02,0.00041868,120,"2025-12-11T07:25:15.804",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217015,1765437915847,-150.02,0.00041868,120,"2025-12-11T07:25:15.847",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217016,1765437915888,-150.02,0.00041868,120,"2025-12-11T07:25:15.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217017,1765437915944,-150.02,0.00041868,120,"2025-12-11T07:25:15.944",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217018,1765437915985,-150.02,0.00041868,120,"2025-12-11T07:25:15.985",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217019,1765437916026,-150.02,0.00041868,120,"2025-12-11T07:25:16.026",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217020,1765437916072,-150.02,0.00041868,120,"2025-12-11T07:25:16.072",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217021,1765437916120,-150.02,0.00041868,120,"2025-12-11T07:25:16.120",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217022,1765437916162,-150.02,0.00041868,120,"2025-12-11T07:25:16.162",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217023,1765437916206,-150.02,0.00041868,120,"2025-12-11T07:25:16.206",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217024,1765437916249,-150.02,0.00041868,120,"2025-12-11T07:25:16.249",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217025,1765437916290,-150.02,0.00041868,120,"2025-12-11T07:25:16.290",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217026,1765437916334,-150.02,0.00041868,120,"2025-12-11T07:25:16.334",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217027,1765437916376,-150.02,0.00041868,120,"2025-12-11T07:25:16.376",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217028,1765437916417,-150.02,0.00041868,120,"2025-12-11T07:25:16.417",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217029,1765437916458,-150.02,0.00041868,120,"2025-12-11T07:25:16.458",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217030,1765437916500,-150.02,0.00041868,120,"2025-12-11T07:25:16.500",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217031,1765437916544,-150.02,0.00041868,120,"2025-12-11T07:25:16.544",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217032,1765437916589,-150.02,0.00041868,120,"2025-12-11T07:25:16.589",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217033,1765437916634,-150.02,0.00041868,120,"2025-12-11T07:25:16.634",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217034,1765437916675,-150.02,0.00041868,120,"2025-12-11T07:25:16.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217035,1765437916716,-150.02,0.00041868,120,"2025-12-11T07:25:16.716",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217036,1765437916756,-150.02,0.00041868,120,"2025-12-11T07:25:16.756",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217037,1765437916799,-150.02,0.00041868,120,"2025-12-11T07:25:16.799",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217038,1765437916840,-150.02,0.00041868,120,"2025-12-11T07:25:16.840",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217039,1765437916884,-150.02,0.00041868,120,"2025-12-11T07:25:16.884",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217040,1765437916926,-150.02,0.00041868,120,"2025-12-11T07:25:16.926",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217041,1765437916969,-155.02,0.00041868,120,"2025-12-11T07:25:16.969",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217042,1765437917010,-150.02,0.00041868,120,"2025-12-11T07:25:17.010",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217043,1765437917051,-150.02,0.00041868,120,"2025-12-11T07:25:17.051",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217044,1765437917093,-150.02,0.00041868,120,"2025-12-11T07:25:17.093",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217045,1765437917134,-150.02,0.00041868,120,"2025-12-11T07:25:17.134",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217046,1765437917176,-150.02,0.00041868,120,"2025-12-11T07:25:17.176",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217047,1765437917217,-150.02,0.00041868,120,"2025-12-11T07:25:17.217",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217048,1765437917258,-150.02,0.00041868,120,"2025-12-11T07:25:17.258",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217049,1765437917472,-150.02,0.00041868,120,"2025-12-11T07:25:17.472",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217050,1765437917513,-150.02,0.00041868,120,"2025-12-11T07:25:17.513",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217051,1765437917553,-150.02,0.00041868,120,"2025-12-11T07:25:17.553",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217052,1765437917593,-150.02,0.00041868,120,"2025-12-11T07:25:17.593",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217053,1765437917633,-150.02,0.00041868,120,"2025-12-11T07:25:17.633",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217054,1765437917673,-253.02,0.00041868,120,"2025-12-11T07:25:17.673",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217055,1765437917715,-333.13864631,0.00041868,120,"2025-12-11T07:25:17.715",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217056,1765437917756,-324.81269163,0.00041868,30,"2025-12-11T07:25:17.756",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217057,1765437917797,-2276.0,0.00041868,120,"2025-12-11T07:25:17.797",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217058,1765437917836,-1033.16331552,0.00041868,31,"2025-12-11T07:25:17.836",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217059,1765437917878,-285.43113106,0.00041868,120,"2025-12-11T07:25:17.878",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217060,1765437917919,-5100.0,0.00041868,35,"2025-12-11T07:25:17.919",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217061,1765437917962,-43099.05,0.00041868,90,"2025-12-11T07:25:17.962",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217062,1765437918004,-20445.88498178,0.00041868,90,"2025-12-11T07:25:18.004",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217063,1765437918045,-20000.0,0.00041868,90,"2025-12-11T07:25:18.045",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217064,1765437918087,-1001363.25186505,0.00041868,45,"2025-12-11T07:25:18.087",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217065,1765437918129,-22365.7253964,0.00041868,30,"2025-12-11T07:25:18.129",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217066,1765437918171,-9989.80095714,0.00041868,30,"2025-12-11T07:25:18.171",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217067,1765437918212,-29945.987999,0.00041868,30,"2025-12-11T07:25:18.212",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217068,1765437918253,-56153.5379853,0.00041868,30,"2025-12-11T07:25:18.253",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217069,1765437918295,-1854120.38329322,0.00041868,30,"2025-12-11T07:25:18.295",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217070,1765437920086,-152.51662616,0.00015978,2,"2025-12-11T07:25:20.086",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217071,1765437920111,-9.76820852,0.0001601,2,"2025-12-11T07:25:20.111",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217072,1765437921579,-185.23179148,0.0001601,2,"2025-12-11T07:25:21.579",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217073,1765437921644,-397.5755571,0.00016068,2,"2025-12-11T07:25:21.644",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217074,1765437921704,-300.0,0.00016075,2,"2025-12-11T07:25:21.704",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217075,1765437921765,-195.0,0.00016211,2,"2025-12-11T07:25:21.765",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217076,1765437921825,-227.0,0.000164,2,"2025-12-11T07:25:21.825",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217077,1765437921884,-318.0,0.000164,2,"2025-12-11T07:25:21.884",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217078,1765437921946,-182.0,0.000164,2,"2025-12-11T07:25:21.946",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217079,1765437922010,-184.41766167,0.000164,2,"2025-12-11T07:25:22.010",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217080,1765437922069,-300.0,0.00016437,2,"2025-12-11T07:25:22.069",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217081,1765437922129,-1200.0,0.00016437,2,"2025-12-11T07:25:22.129",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217083,1765437930125,-185.23179148,0.000154,2,"2025-12-11T07:25:30.125",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217084,1765437930137,-397.5755571,0.000154,2,"2025-12-11T07:25:30.137",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217085,1765437930152,-300.0,0.000154,2,"2025-12-11T07:25:30.152",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217086,1765437930183,-195.0,0.000154,2,"2025-12-11T07:25:30.183",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217087,1765437930195,-227.0,0.000154,2,"2025-12-11T07:25:30.195",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217088,1765437930206,-318.0,0.000154,2,"2025-12-11T07:25:30.206",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217089,1765437930222,-182.0,0.000154,2,"2025-12-11T07:25:30.222",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217090,1765437930254,-184.41766167,0.000154,2,"2025-12-11T07:25:30.254",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217091,1765437930266,-300.0,0.000154,2,"2025-12-11T07:25:30.266",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217092,1765437930277,-1200.0,0.000154,2,"2025-12-11T07:25:30.277",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217093,1765437930309,-3021.5599795,0.000154,2,"2025-12-11T07:25:30.309",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217094,1765437930337,-205.47999283,0.000154,2,"2025-12-11T07:25:30.337",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217095,1765437932113,-377.76294138,0.000154,2,"2025-12-11T07:25:32.113",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217096,1765437932809,-164.99440518,0.000154,2,"2025-12-11T07:25:32.809",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217097,1765437933036,-9079.48971206,0.000154,2,"2025-12-11T07:25:33.036",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217098,1765437933046,-542.75734656,0.00016,2,"2025-12-11T07:25:33.046",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217099,1765437933886,-246.49284026,0.00016,2,"2025-12-11T07:25:33.886",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217100,1765437936488,-311.49556018,0.00016,2,"2025-12-11T07:25:36.488",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217101,1765437941239,-320.38557446,0.00016,2,"2025-12-11T07:25:41.239",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217102,1765437943907,-158.81432441,0.00016,2,"2025-12-11T07:25:43.907",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217103,1765437947711,-284.55298379,0.00016,2,"2025-12-11T07:25:47.711",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217104,1765437951929,-293.72563283,0.00016,2,"2025-12-11T07:25:51.929",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217105,1765437953414,100000.1,0.000129,2,"2025-12-11T07:25:53.414",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217106,1765437954271,-165.50579755,0.00016,2,"2025-12-11T07:25:54.271",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217107,1765437958135,-206.72992886,0.00016,2,"2025-12-11T07:25:58.135",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217108,1765437959758,-440.70208798,0.00016,2,"2025-12-11T07:25:59.758",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217109,1765437961704,-500.0,0.00016,2,"2025-12-11T07:26:01.704",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217110,1765437963190,-177.77283939,0.00016,2,"2025-12-11T07:26:03.190",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217111,1765437964437,4266.66660633,0.00011,2,"2025-12-11T07:26:04.437",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217113,1765437965810,-206.64521273,0.00016,2,"2025-12-11T07:26:05.810",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217114,1765437969145,-217.6618747,0.00016,2,"2025-12-11T07:26:09.145",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217115,1765437975249,-383.16556999,0.00016,2,"2025-12-11T07:26:15.249",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217116,1765437978057,-198.67438707,0.00016,2,"2025-12-11T07:26:18.057",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217123,1765437981514,-294.40236244,0.00016,2,"2025-12-11T07:26:21.514",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217124,1765437985058,-171.07957278,0.00016,2,"2025-12-11T07:26:25.058",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217125,1765437989444,-309.51961887,0.00016,2,"2025-12-11T07:26:29.444",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217126,1765437992477,-298.42722782,0.00016,2,"2025-12-11T07:26:32.477",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217129,1765437998571,-288.53531446,0.00016,2,"2025-12-11T07:26:38.571",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217131,1765437999989,-300.0,0.00016,2,"2025-12-11T07:26:39.989",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217133,1765438002427,-261.29536241,0.00016,2,"2025-12-11T07:26:42.427",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217135,1765438004361,-379.91887995,0.00016,2,"2025-12-11T07:26:44.361",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217137,1765438006260,-183.56393933,0.00016,2,"2025-12-11T07:26:46.260",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217139,1765438008784,-500.0,0.00016,2,"2025-12-11T07:26:48.784",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217142,1765438012624,-191.5009891,0.00016,2,"2025-12-11T07:26:52.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217144,1765438014699,-287.64933852,0.00016,2,"2025-12-11T07:26:54.699",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217146,1765438016683,-286.85221084,0.00016,2,"2025-12-11T07:26:56.683",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217147,1765438018750,-383.14394847,0.00016,2,"2025-12-11T07:26:58.750",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217148,1765438020581,-470.69694866,0.00016,2,"2025-12-11T07:27:00.581",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217149,1765438023009,250.0,0.00015,2,"2025-12-11T07:27:03.009",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217150,1765438024253,250.0,0.00015,2,"2025-12-11T07:27:04.253",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217151,1765438025306,-213.58822172,0.00016,2,"2025-12-11T07:27:05.306",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217152,1765438030404,-3680.56355189,0.00016,2,"2025-12-11T07:27:10.404",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217153,1765438030419,-2638.88289622,0.00016,2,"2025-12-11T07:27:10.419",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217154,1765438030428,-300.0,0.00016051,2,"2025-12-11T07:27:10.428",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217155,1765438030438,-250.0,0.00016051,2,"2025-12-11T07:27:10.438",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217156,1765438030447,-195.0,0.00016051,2,"2025-12-11T07:27:10.447",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217157,1765438030456,-300.0,0.000161,2,"2025-12-11T07:27:10.456",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217158,1765438030466,-2635.56355189,0.00016101,2,"2025-12-11T07:27:10.466",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217159,1765438030676,-768.00644811,0.00016101,2,"2025-12-11T07:27:10.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217160,1765438030733,-300.0,0.00016195,2,"2025-12-11T07:27:10.733",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217161,1765438030792,-300.0,0.00016195,2,"2025-12-11T07:27:10.792",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217162,1765438030845,-398.99489655,0.00016195,2,"2025-12-11T07:27:10.845",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217163,1765438030897,-195.0,0.00016195,2,"2025-12-11T07:27:10.897",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217164,1765438030952,-550.0,0.00016199,2,"2025-12-11T07:27:10.952",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217165,1765438030971,-768.00644811,0.000162,5,"2025-12-11T07:27:10.971",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217166,1765438030981,-300.0,0.000162,5,"2025-12-11T07:27:10.981",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217167,1765438030994,-300.0,0.000162,5,"2025-12-11T07:27:10.994",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217168,1765438031024,-398.99489655,0.000162,5,"2025-12-11T07:27:11.024",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217169,1765438031084,-195.0,0.000162,5,"2025-12-11T07:27:11.084",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217170,1765438031134,-550.0,0.000162,5,"2025-12-11T07:27:11.134",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217171,1765438031165,-4976.00731068,0.000162,5,"2025-12-11T07:27:11.165",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217172,1765438031176,-10000.01,0.000162,5,"2025-12-11T07:27:11.176",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217173,1765438033482,-10000.01,0.000162,5,"2025-12-11T07:27:13.482",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217175,1765438064157,1001.52060375,0.00013,2,"2025-12-11T07:27:44.157",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217180,1765438097551,2111.63070996,0.00015,2,"2025-12-11T07:28:17.551",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217184,1765438103051,-300.0,0.00016199,2,"2025-12-11T07:28:23.051",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217185,1765438103083,-15.61367909,0.000162,2,"2025-12-11T07:28:23.083",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217190,1765438105656,-234.38632091,0.000162,2,"2025-12-11T07:28:25.656",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217191,1765438105683,-114.96810463,0.000162,5,"2025-12-11T07:28:25.683",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217192,1765438107096,-273.86768427,0.000162,5,"2025-12-11T07:28:27.096",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217198,1765438111540,-383.27176191,0.000162,5,"2025-12-11T07:28:31.540",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217207,1765438119948,-330.89964974,0.000162,5,"2025-12-11T07:28:39.948",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217208,1765438122736,-263.31375239,0.000162,5,"2025-12-11T07:28:42.736",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217209,1765438126411,-501.77934027,0.000162,5,"2025-12-11T07:28:46.411",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217210,1765438129535,-162.71423238,0.000162,5,"2025-12-11T07:28:49.535",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217211,1765438131680,-213.07228335,0.000162,5,"2025-12-11T07:28:51.680",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217212,1765438135249,-366.40181393,0.000162,5,"2025-12-11T07:28:55.249",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217213,1765438136675,-178.44131708,0.000162,5,"2025-12-11T07:28:56.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217214,1765438138315,-220.51439262,0.000162,5,"2025-12-11T07:28:58.315",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217215,1765438140379,-221.33988607,0.000162,5,"2025-12-11T07:29:00.379",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217216,1765438143081,-300.5706229,0.000162,5,"2025-12-11T07:29:03.081",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217219,1765438149322,-213.92952528,0.000162,5,"2025-12-11T07:29:09.322",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217220,1765438151268,-250.5060317,0.000162,5,"2025-12-11T07:29:11.268",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217221,1765438154340,-262.05562248,0.000162,5,"2025-12-11T07:29:14.340",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217222,1765438156925,-298.0,0.000162,5,"2025-12-11T07:29:16.925",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217225,1765438161808,-304.22914884,0.000162,5,"2025-12-11T07:29:21.808",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217230,1765438166200,-164.86836713,0.000162,5,"2025-12-11T07:29:26.200",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217235,1765438174089,-169.26868773,0.000162,5,"2025-12-11T07:29:34.089",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217238,1765438176530,-171.44471803,0.000162,5,"2025-12-11T07:29:36.530",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217241,1765438179306,-157.39716061,0.000162,5,"2025-12-11T07:29:39.306",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217244,1765438180986,-164.83,0.000162,5,"2025-12-11T07:29:40.986",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217245,1765438183517,-158.35170685,0.000162,5,"2025-12-11T07:29:43.517",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217246,1765438188730,-244.71974984,0.000162,5,"2025-12-11T07:29:48.730",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217247,1765438192361,-151.80066059,0.000162,5,"2025-12-11T07:29:52.361",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217248,1765438194367,-232.17786394,0.000162,5,"2025-12-11T07:29:54.367",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217249,1765438197787,-186.57435173,0.000162,5,"2025-12-11T07:29:57.787",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217250,1765438199322,-251.83786806,0.000162,5,"2025-12-11T07:29:59.322",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217251,1765438201243,-270.1145141,0.000162,5,"2025-12-11T07:30:01.243",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217252,1765438205154,-157.49246949,0.00016199,2,"2025-12-11T07:30:05.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217253,1765438208958,-142.50753051,0.00016199,2,"2025-12-11T07:30:08.958",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217254,1765438208985,-98.87361644,0.00016199,2,"2025-12-11T07:30:08.985",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217255,1765438209575,-1101.12638356,0.00016199,2,"2025-12-11T07:30:09.575",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217256,1765438212894,-483.00513668,0.000162,5,"2025-12-11T07:30:12.894",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217257,1765438215458,-236.68624761,0.000162,5,"2025-12-11T07:30:15.458",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217258,1765438218003,-156.36002575,0.000162,5,"2025-12-11T07:30:18.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217259,1765438222513,-289.49045858,0.000162,5,"2025-12-11T07:30:22.513",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217260,1765438224013,-170.11079776,0.000162,5,"2025-12-11T07:30:24.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217261,1765438226668,-228.25699336,0.000162,5,"2025-12-11T07:30:26.668",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217277,1765438231571,-176.79085859,0.000162,5,"2025-12-11T07:30:31.571",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217278,1765438231588,-474.77549514,0.000162,5,"2025-12-11T07:30:31.588",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217279,1765438231622,-677.31590528,0.000162,5,"2025-12-11T07:30:31.622",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217280,1765438231633,-7306.05252,0.000162,5,"2025-12-11T07:30:31.633",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217281,1765438231721,-4723.04712838,0.000162,5,"2025-12-11T07:30:31.721",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217282,1765438231730,-550.0,0.00016206,2,"2025-12-11T07:30:31.730",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217283,1765438231740,-30453.81653756,0.00016207,2,"2025-12-11T07:30:31.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217285,1765438231753,-433.69278607,0.00016207,2,"2025-12-11T07:30:31.753",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217293,1765438233613,-174.46582161,0.00016207,2,"2025-12-11T07:30:33.613",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217294,1765438237636,-212.25524288,0.00016207,2,"2025-12-11T07:30:37.636",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217295,1765438237650,-45078.30961188,0.00016207,2,"2025-12-11T07:30:37.650",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217296,1765438237660,-500.0,0.00016221,2,"2025-12-11T07:30:37.660",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217297,1765438237670,-500.0,0.00016231,2,"2025-12-11T07:30:37.670",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217298,1765438237679,-151.0,0.00016231,2,"2025-12-11T07:30:37.679",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217299,1765438237689,-151.0,0.00016231,2,"2025-12-11T07:30:37.689",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217300,1765438237699,-151.0,0.00016231,2,"2025-12-11T07:30:37.699",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217301,1765438237709,-154.88813698,0.000164,2,"2025-12-11T07:30:37.709",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217302,1765438237718,-327.40110584,0.00016437,2,"2025-12-11T07:30:37.718",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217303,1765438237729,-500.0,0.00016437,2,"2025-12-11T07:30:37.729",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217304,1765438237739,-500.0,0.00016437,2,"2025-12-11T07:30:37.739",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217305,1765438237748,-500.0,0.00016437,2,"2025-12-11T07:30:37.748",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217306,1765438237758,-507.65515811,0.00016437,2,"2025-12-11T07:30:37.758",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217307,1765438237767,-500.0,0.00016437,2,"2025-12-11T07:30:37.767",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217309,1765438237776,-501.33116204,0.00016437,2,"2025-12-11T07:30:37.776",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217310,1765438237786,-500.0,0.00016437,2,"2025-12-11T07:30:37.786",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217311,1765438237796,-331.46073248,0.00016437,2,"2025-12-11T07:30:37.796",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217312,1765438237806,-500.0,0.00016437,2,"2025-12-11T07:30:37.806",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217313,1765438237815,-500.0,0.00016437,2,"2025-12-11T07:30:37.815",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217314,1765438237825,-500.0,0.00016437,2,"2025-12-11T07:30:37.825",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217315,1765438237835,-500.0,0.00016437,2,"2025-12-11T07:30:37.835",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217316,1765438237844,-500.0,0.00016437,2,"2025-12-11T07:30:37.844",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217317,1765438237853,-500.0,0.00016437,2,"2025-12-11T07:30:37.853",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217318,1765438237863,-500.0,0.00016437,2,"2025-12-11T07:30:37.863",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217319,1765438237873,-500.0,0.00016437,2,"2025-12-11T07:30:37.873",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217320,1765438237882,-202.87437924,0.00016437,2,"2025-12-11T07:30:37.882",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217321,1765438237891,-500.0,0.00016437,2,"2025-12-11T07:30:37.891",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217322,1765438237902,-500.0,0.00016437,2,"2025-12-11T07:30:37.902",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217323,1765438237912,-500.0,0.00016437,2,"2025-12-11T07:30:37.912",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217324,1765438237921,-500.0,0.00016437,2,"2025-12-11T07:30:37.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217325,1765438237931,-500.0,0.00016437,2,"2025-12-11T07:30:37.931",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217326,1765438237940,-500.0,0.00016437,2,"2025-12-11T07:30:37.940",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217327,1765438237949,-500.0,0.00016437,2,"2025-12-11T07:30:37.949",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217328,1765438237959,-500.0,0.00016437,2,"2025-12-11T07:30:37.959",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217329,1765438237968,-500.0,0.00016437,2,"2025-12-11T07:30:37.968",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217330,1765438237977,-500.0,0.00016437,2,"2025-12-11T07:30:37.977",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217331,1765438237987,-500.0,0.00016438,2,"2025-12-11T07:30:37.987",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217332,1765438238218,-500.0,0.00016438,2,"2025-12-11T07:30:38.218",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217333,1765438238239,-500.0,0.00016438,2,"2025-12-11T07:30:38.239",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217334,1765438238250,-500.0,0.00016438,2,"2025-12-11T07:30:38.250",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217335,1765438238260,-500.0,0.00016438,2,"2025-12-11T07:30:38.260",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217336,1765438238272,-500.0,0.00016438,2,"2025-12-11T07:30:38.272",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217337,1765438238282,-500.0,0.00016438,2,"2025-12-11T07:30:38.282",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217338,1765438238292,-500.0,0.00016438,2,"2025-12-11T07:30:38.292",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217339,1765438238302,-500.0,0.00016438,2,"2025-12-11T07:30:38.302",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217340,1765438238311,-500.0,0.00016438,2,"2025-12-11T07:30:38.311",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217341,1765438238321,-500.0,0.00016438,2,"2025-12-11T07:30:38.321",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217342,1765438238331,-500.0,0.00016438,2,"2025-12-11T07:30:38.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217343,1765438238341,-500.0,0.00016438,2,"2025-12-11T07:30:38.341",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217344,1765438238351,-500.0,0.00016438,2,"2025-12-11T07:30:38.351",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217345,1765438238361,-500.0,0.00016438,2,"2025-12-11T07:30:38.361",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217346,1765438238371,-500.0,0.00016438,2,"2025-12-11T07:30:38.371",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217347,1765438238381,-500.0,0.00016438,2,"2025-12-11T07:30:38.381",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217348,1765438238391,-500.0,0.00016438,2,"2025-12-11T07:30:38.391",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217349,1765438238401,-500.0,0.00016438,2,"2025-12-11T07:30:38.401",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217350,1765438238411,-500.0,0.00016438,2,"2025-12-11T07:30:38.411",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217351,1765438238421,-500.0,0.00016438,2,"2025-12-11T07:30:38.421",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217352,1765438238430,-500.0,0.00016438,2,"2025-12-11T07:30:38.430",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217353,1765438238444,-500.0,0.00016438,2,"2025-12-11T07:30:38.444",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217354,1765438238454,-500.0,0.00016438,2,"2025-12-11T07:30:38.454",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217355,1765438238463,-500.0,0.00016438,2,"2025-12-11T07:30:38.463",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217356,1765438238473,-500.0,0.00016438,2,"2025-12-11T07:30:38.473",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217357,1765438238482,-500.0,0.00016438,2,"2025-12-11T07:30:38.482",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217358,1765438238492,-500.0,0.00016438,2,"2025-12-11T07:30:38.492",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217359,1765438238501,-500.0,0.00016438,2,"2025-12-11T07:30:38.501",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217360,1765438238511,-500.0,0.00016438,2,"2025-12-11T07:30:38.511",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217361,1765438238520,-500.0,0.00016438,2,"2025-12-11T07:30:38.520",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217362,1765438238530,-500.0,0.00016438,2,"2025-12-11T07:30:38.530",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217363,1765438238540,-500.0,0.00016438,2,"2025-12-11T07:30:38.540",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217364,1765438238549,-500.0,0.00016438,2,"2025-12-11T07:30:38.549",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217365,1765438238558,-500.0,0.00016438,2,"2025-12-11T07:30:38.558",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217366,1765438238568,-500.0,0.00016438,2,"2025-12-11T07:30:38.568",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217367,1765438238578,-500.0,0.00016438,2,"2025-12-11T07:30:38.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217368,1765438238587,-500.0,0.00016438,2,"2025-12-11T07:30:38.587",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217369,1765438238598,-500.0,0.00016438,2,"2025-12-11T07:30:38.598",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217370,1765438238607,-500.0,0.00016438,2,"2025-12-11T07:30:38.607",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217371,1765438238617,-500.0,0.00016438,2,"2025-12-11T07:30:38.617",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217372,1765438238627,-500.0,0.00016438,2,"2025-12-11T07:30:38.627",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217373,1765438238636,-500.0,0.00016438,2,"2025-12-11T07:30:38.636",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217374,1765438238647,-500.0,0.00016438,2,"2025-12-11T07:30:38.647",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217375,1765438238656,-500.0,0.00016438,2,"2025-12-11T07:30:38.656",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217376,1765438238666,-500.0,0.00016438,2,"2025-12-11T07:30:38.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217377,1765438238676,-500.0,0.00016438,2,"2025-12-11T07:30:38.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217378,1765438238685,-410.87208736,0.00016438,2,"2025-12-11T07:30:38.685",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217379,1765438238695,-500.0,0.00016438,2,"2025-12-11T07:30:38.695",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217380,1765438238706,-11070.4,0.00016438,2,"2025-12-11T07:30:38.706",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217381,1765438238715,-801.16554335,0.00016438,2,"2025-12-11T07:30:38.715",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217382,1765438238725,-1852.42,0.00016439,2,"2025-12-11T07:30:38.725",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217383,1765438238735,-3385.8,0.00016444,2,"2025-12-11T07:30:38.735",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217384,1765438238745,-500.0,0.00016496,2,"2025-12-11T07:30:38.745",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217385,1765438238755,-316.64219767,0.00016496,2,"2025-12-11T07:30:38.755",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217386,1765438238766,-500.0,0.00016496,2,"2025-12-11T07:30:38.766",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217387,1765438238780,-301.78900075,0.00016496,2,"2025-12-11T07:30:38.780",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217388,1765438238790,-175.06977126,0.00016496,2,"2025-12-11T07:30:38.790",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217389,1765438238800,-28914.93818231,0.00016497,2,"2025-12-11T07:30:38.800",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217390,1765438238813,-731085.06181769,0.00016497,2,"2025-12-11T07:30:38.813",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217391,1765438238823,-2388.46706911,0.000165,2,"2025-12-11T07:30:38.823",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217392,1765438238834,-10559.74,0.00016541,2,"2025-12-11T07:30:38.834",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217393,1765438238847,-6983.98,0.00016584,2,"2025-12-11T07:30:38.847",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217394,1765438238857,-321.0884,0.00016596,2,"2025-12-11T07:30:38.857",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217395,1765438238868,-1021.94,0.00016596,2,"2025-12-11T07:30:38.868",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217396,1765438238879,-1578.499,0.00016596,2,"2025-12-11T07:30:38.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217397,1765438238888,-500.0,0.00016596,2,"2025-12-11T07:30:38.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217398,1765438238898,-509.6429594,0.00016596,2,"2025-12-11T07:30:38.898",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217399,1765438238908,-500.0,0.00016596,2,"2025-12-11T07:30:38.908",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217400,1765438238919,-524.26192636,0.00016596,2,"2025-12-11T07:30:38.919",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217401,1765438238929,-500.0,0.00016596,2,"2025-12-11T07:30:38.929",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217402,1765438238938,-500.0,0.00016596,2,"2025-12-11T07:30:38.938",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217403,1765438238948,-500.0,0.00016596,2,"2025-12-11T07:30:38.948",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217404,1765438238957,-8010.1567,0.000166,2,"2025-12-11T07:30:38.957",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217405,1765438238967,-1000.0,0.000166,2,"2025-12-11T07:30:38.967",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217406,1765438238980,-500.0,0.00016699,2,"2025-12-11T07:30:38.980",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217407,1765438238991,-500.0,0.00016699,2,"2025-12-11T07:30:38.991",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217408,1765438239001,-518.5,0.00016779,2,"2025-12-11T07:30:39.001",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217409,1765438239011,-1021.94,0.0001687,2,"2025-12-11T07:30:39.011",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217410,1765438239021,-3419.82582112,0.000169,2,"2025-12-11T07:30:39.021",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217411,1765438239031,-413.61165699,0.000169,2,"2025-12-11T07:30:39.031",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217412,1765438239041,-566.30594257,0.0001699,2,"2025-12-11T07:30:39.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217413,1765438239051,-566.30594257,0.0001699,2,"2025-12-11T07:30:39.051",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217414,1765438239060,-250.0,0.00017,2,"2025-12-11T07:30:39.060",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217415,1765438239070,-624824.03049636,0.00017,2,"2025-12-11T07:30:39.070",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217416,1765438239082,-46399.8477717,0.00017,2,"2025-12-11T07:30:39.082",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217417,1765438239098,-2091.12862037,0.00017,2,"2025-12-11T07:30:39.098",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217418,1765438239632,-1246.94202376,0.00017,2,"2025-12-11T07:30:39.632",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217419,1765438239644,-2161.48768352,0.00017,2,"2025-12-11T07:30:39.644",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217420,1765438239656,-2663.16760723,0.00017,2,"2025-12-11T07:30:39.656",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217422,1765438239826,-775591.24674725,0.00017,2,"2025-12-11T07:30:39.826",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217423,1765438239921,-3608.27472446,0.00017,2,"2025-12-11T07:30:39.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217427,1765438240778,-1.7e-07,0.00017,2,"2025-12-11T07:30:40.778",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217428,1765438240798,-1000.0,0.00017,2,"2025-12-11T07:30:40.798",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217429,1765438240809,-8960.21423897,0.00017,2,"2025-12-11T07:30:40.809",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217430,1765438240820,-1031.33569252,0.00017,2,"2025-12-11T07:30:40.820",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217437,1765438242664,-1131.45987488,0.00017,2,"2025-12-11T07:30:42.664",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217438,1765438242759,-500300.0,0.00017,2,"2025-12-11T07:30:42.759",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217439,1765438242850,-1844.40697459,0.00017,2,"2025-12-11T07:30:42.850",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217440,1765438242869,-1796.40608397,0.00017,2,"2025-12-11T07:30:42.869",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217441,1765438242882,-1155.35912324,0.00017,2,"2025-12-11T07:30:42.882",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217445,1765438245603,-1380.28976997,0.00017,2,"2025-12-11T07:30:45.603",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217446,1765438245614,-753.01482349,0.00017,2,"2025-12-11T07:30:45.614",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217447,1765438245625,-1240.15263166,0.00017,2,"2025-12-11T07:30:45.625",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217448,1765438245635,-4501.82152668,0.00017,2,"2025-12-11T07:30:45.635",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217449,1765438245646,-651.4799978,0.00017,2,"2025-12-11T07:30:45.646",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217450,1765438245773,-2332.25914526,0.00017,2,"2025-12-11T07:30:45.773",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217451,1765438245790,-788.62493226,0.00016438,2,"2025-12-11T07:30:45.790",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217452,1765438245800,-204.37506774,0.00017,2,"2025-12-11T07:30:45.800",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217454,1765438252932,-482.5116181,0.00016438,2,"2025-12-11T07:30:52.932",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217455,1765438254385,-305.83835003,0.00016438,2,"2025-12-11T07:30:54.385",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217456,1765438255905,-0.27496413,0.00016438,2,"2025-12-11T07:30:55.905",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217457,1765438255932,-267.02593106,0.00016438,2,"2025-12-11T07:30:55.932",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217458,1765438257444,-170.02486349,0.00016438,2,"2025-12-11T07:30:57.444",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217459,1765438260729,-201.50474477,0.00016438,2,"2025-12-11T07:31:00.729",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217460,1765438262736,-170.57783045,0.00016437,2,"2025-12-11T07:31:02.736",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217461,1765438267220,-129.42216955,0.00016437,2,"2025-12-11T07:31:07.220",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217462,1765438267249,-250.63492586,0.00016437,2,"2025-12-11T07:31:07.249",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217463,1765438269684,-192.14667052,0.00016437,2,"2025-12-11T07:31:09.684",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217464,1765438272203,-57.21840362,0.00016437,2,"2025-12-11T07:31:12.203",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217465,1765438272233,-268.52863051,0.00016437,2,"2025-12-11T07:31:12.233",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217466,1765438272259,-87.64172409,0.00016438,2,"2025-12-11T07:31:12.259",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217467,1765438274221,-62.42766885,0.00016438,2,"2025-12-11T07:31:14.221",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217468,1765438274251,-437.57233115,0.00016438,2,"2025-12-11T07:31:14.251",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217469,1765438276211,-165.13351912,0.00016438,2,"2025-12-11T07:31:16.211",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217470,1765438276409,7797.75723288,0.00016107,2,"2025-12-11T07:31:16.409",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217471,1765438276439,10000.01,0.00016107,2,"2025-12-11T07:31:16.439",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217472,1765438276468,10000.01,0.00016107,2,"2025-12-11T07:31:16.468",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217473,1765438276497,10000.01,0.00016107,2,"2025-12-11T07:31:16.497",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217474,1765438276530,10000.01,0.00016107,2,"2025-12-11T07:31:16.530",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217475,1765438276559,10000.01,0.00016107,2,"2025-12-11T07:31:16.559",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217476,1765438276588,10000.01,0.00016107,2,"2025-12-11T07:31:16.588",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217477,1765438276616,10000.01,0.00016107,2,"2025-12-11T07:31:16.616",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217481,1765438287634,-239.69996494,0.00016107,2,"2025-12-11T07:31:27.634",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217482,1765438292199,-307.02482756,0.00016107,2,"2025-12-11T07:31:32.199",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217483,1765438294139,-328.16104454,0.00016107,2,"2025-12-11T07:31:34.139",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217484,1765438301082,-192.36377097,0.00016107,2,"2025-12-11T07:31:41.082",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217485,1765438303115,-180.68591237,0.00016107,2,"2025-12-11T07:31:43.115",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217486,1765438305773,-212.61860068,0.00016107,2,"2025-12-11T07:31:45.773",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217487,1765438309446,-209.76780668,0.00016107,2,"2025-12-11T07:31:49.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217488,1765438310839,-214.97346573,0.00016107,2,"2025-12-11T07:31:50.839",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217489,1765438312969,-151.7580444,0.00016107,2,"2025-12-11T07:31:52.969",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217490,1765438315044,-183.64881936,0.00016107,2,"2025-12-11T07:31:55.044",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217491,1765438317375,-199.1397805,0.00016107,2,"2025-12-11T07:31:57.375",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217492,1765438319867,-499.20056182,0.00016107,2,"2025-12-11T07:31:59.867",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217493,1765438323617,-260.40417082,0.00016107,2,"2025-12-11T07:32:03.617",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217494,1765438325784,-414.10011035,0.00016107,2,"2025-12-11T07:32:05.784",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217495,1765438328812,-151.07620998,0.00016107,2,"2025-12-11T07:32:08.812",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217496,1765438331412,-230.23758203,0.00016107,2,"2025-12-11T07:32:11.412",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217497,1765438333336,-232.50534437,0.00016107,2,"2025-12-11T07:32:13.336",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217498,1765438337938,-166.959546,0.00016107,2,"2025-12-11T07:32:17.938",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217499,1765438339432,-274.25378003,0.00016107,2,"2025-12-11T07:32:19.432",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217500,1765438341373,-272.05498767,0.00016107,2,"2025-12-11T07:32:21.373",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217503,1765438342982,-196.37901412,0.00016107,2,"2025-12-11T07:32:22.982",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217504,1765438344991,-158.63546061,0.00016107,2,"2025-12-11T07:32:24.991",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217505,1765438346915,-165.94299404,0.00016107,2,"2025-12-11T07:32:26.915",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217508,1765438348372,-225.49571883,0.00016107,2,"2025-12-11T07:32:28.372",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217512,1765438351700,-268.6905862,0.00016107,2,"2025-12-11T07:32:31.700",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217514,1765438354391,-292.27394402,0.00016107,2,"2025-12-11T07:32:34.391",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217516,1765438359152,-177.58309466,0.00016106,2,"2025-12-11T07:32:39.152",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217517,1765438361197,-44.06644371,0.00016106,2,"2025-12-11T07:32:41.197",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217518,1765438361224,-176.35581029,0.00016106,2,"2025-12-11T07:32:41.224",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217519,1765438361249,-211.8728259,0.00016106,2,"2025-12-11T07:32:41.249",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217520,1765438363884,-231.50575954,0.00016106,2,"2025-12-11T07:32:43.884",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217521,1765438365394,-500.0,0.00016007,2,"2025-12-11T07:32:45.394",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217522,1765438368000,-154.14062291,0.00016007,2,"2025-12-11T07:32:48.000",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217523,1765438370398,-251.99674739,0.00016007,2,"2025-12-11T07:32:50.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217524,1765438372192,-154.4701172,0.00016007,2,"2025-12-11T07:32:52.192",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217525,1765438375355,-202.01177245,0.00016007,2,"2025-12-11T07:32:55.355",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217526,1765438379911,-219.0,0.00016006,2,"2025-12-11T07:32:59.911",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217527,1765438379940,-83.0,0.00016007,2,"2025-12-11T07:32:59.940",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217528,1765438382031,-292.06257543,0.00016007,2,"2025-12-11T07:33:02.031",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217529,1765438383812,-155.67,0.00016007,2,"2025-12-11T07:33:03.812",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217530,1765438385520,-243.43413665,0.00016007,2,"2025-12-11T07:33:05.520",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217531,1765438388123,-276.99316811,0.00016007,2,"2025-12-11T07:33:08.123",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217532,1765438390052,-285.82653872,0.00016007,2,"2025-12-11T07:33:10.052",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217533,1765438391561,-260.68295442,0.00016007,2,"2025-12-11T07:33:11.561",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217534,1765438395614,-288.7187326,0.00016007,2,"2025-12-11T07:33:15.614",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217535,1765438396246,-2142.70991894,0.00016007,2,"2025-12-11T07:33:16.246",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217536,1765438396394,-10000.01,0.00016007,2,"2025-12-11T07:33:16.394",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217537,1765438396628,-341.63580315,0.00016007,2,"2025-12-11T07:33:16.628",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217538,1765438396674,-9316.7383937,0.00016007,2,"2025-12-11T07:33:16.674",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217539,1765438397745,-211.2812674,0.00016007,2,"2025-12-11T07:33:17.745",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217540,1765438399084,-325.23491968,0.00016007,2,"2025-12-11T07:33:19.084",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217541,1765438399120,-192.33284578,0.00016007,2,"2025-12-11T07:33:19.120",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217542,1765438399153,-550.0,0.00016105,2,"2025-12-11T07:33:19.153",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217543,1765438399194,-56.62141456,0.00016106,2,"2025-12-11T07:33:19.194",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217544,1765438399231,-487.23065378,0.00016106,2,"2025-12-11T07:33:19.231",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217545,1765438399266,-159.7745431,0.00016106,2,"2025-12-11T07:33:19.266",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217546,1765438399311,-500.0,0.00016106,2,"2025-12-11T07:33:19.311",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217547,1765438399353,-500.0,0.00016106,2,"2025-12-11T07:33:19.353",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217548,1765438399402,-500.0,0.00016106,2,"2025-12-11T07:33:19.402",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217549,1765438399450,-500.0,0.00016106,2,"2025-12-11T07:33:19.450",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217550,1765438399497,-500.0,0.00016106,2,"2025-12-11T07:33:19.497",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217551,1765438399543,-500.0,0.00016106,2,"2025-12-11T07:33:19.543",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217552,1765438399956,-12.76934622,0.00016106,2,"2025-12-11T07:33:19.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217553,1765438399976,-457.6212462,0.00016106,2,"2025-12-11T07:33:19.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217554,1765438402262,-29.60940758,0.00016106,2,"2025-12-11T07:33:22.262",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217555,1765438402304,-319.71671534,0.00016106,2,"2025-12-11T07:33:22.304",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217556,1765438402368,-9301.35775416,0.00016107,2,"2025-12-11T07:33:22.368",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217557,1765438402426,-10000.01,0.00016107,2,"2025-12-11T07:33:22.426",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217558,1765438406425,-463.61392116,0.00016107,2,"2025-12-11T07:33:26.425",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217559,1765438411696,-239.31704558,0.00016107,2,"2025-12-11T07:33:31.696",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217560,1765438414989,-246.13558361,0.00016107,2,"2025-12-11T07:33:34.989",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217561,1765438419668,-289.83671787,0.00016107,2,"2025-12-11T07:33:39.668",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217562,1765438421903,-291.21835602,0.00016107,2,"2025-12-11T07:33:41.903",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217563,1765438428437,-227.38833959,0.00016107,2,"2025-12-11T07:33:48.437",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217564,1765438432034,-313.5586528,0.00016107,2,"2025-12-11T07:33:52.034",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217565,1765438436407,-175.06736117,0.00016107,2,"2025-12-11T07:33:56.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217566,1765438439318,-152.78513759,0.00016107,2,"2025-12-11T07:33:59.318",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217567,1765438443100,-300.0,0.00016106,2,"2025-12-11T07:34:03.100",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217568,1765438443132,-193.14543496,0.00016107,2,"2025-12-11T07:34:03.132",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217569,1765438446137,-250.0,0.00016106,2,"2025-12-11T07:34:06.137",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217570,1765438450784,-29.50214594,0.00016106,2,"2025-12-11T07:34:10.784",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217571,1765438450813,-368.30014056,0.00016107,2,"2025-12-11T07:34:10.813",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217572,1765438452865,-335.84015202,0.00016107,2,"2025-12-11T07:34:12.865",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217573,1765438454305,-1000.0,0.00016107,2,"2025-12-11T07:34:14.305",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217574,1765438456397,-311.46861288,0.00016107,2,"2025-12-11T07:34:16.397",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217575,1765438460115,-254.45923836,0.00016107,2,"2025-12-11T07:34:20.115",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217576,1765438462935,-174.58591822,0.00016026,2,"2025-12-11T07:34:22.935",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217577,1765438465016,-647.64361531,0.00016026,2,"2025-12-11T07:34:25.016",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217578,1765438467654,-159.51406417,0.00016026,2,"2025-12-11T07:34:27.654",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217579,1765438468289,-1063.3674533,0.00016026,2,"2025-12-11T07:34:28.289",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217580,1765438468327,-7873.2750934,0.00016107,2,"2025-12-11T07:34:28.327",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217581,1765438468523,-10000.01,0.00016107,2,"2025-12-11T07:34:28.523",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217582,1765438469231,-263.91589208,0.00016107,2,"2025-12-11T07:34:29.231",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217583,1765438474391,-10000.01,0.00016107,2,"2025-12-11T07:34:34.391",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217584,1765438474553,-10000.01,0.00016107,2,"2025-12-11T07:34:34.553",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217585,1765438480625,-10000.01,0.00016107,2,"2025-12-11T07:34:40.625",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217586,1765438486882,-10000.01,0.00016107,2,"2025-12-11T07:34:46.882",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217587,1765438492894,-301.9265699,0.00016107,2,"2025-12-11T07:34:52.894",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217588,1765438494577,-155.66375929,0.00016107,2,"2025-12-11T07:34:54.577",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217589,1765438497153,-331.51001403,0.00016107,2,"2025-12-11T07:34:57.153",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217590,1765438500437,-496.64053203,0.00016107,2,"2025-12-11T07:35:00.437",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217591,1765438501908,-215.72856521,0.00016106,2,"2025-12-11T07:35:01.908",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217592,1765438503557,-84.27143479,0.00016106,2,"2025-12-11T07:35:03.557",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217593,1765438503582,-450.64986544,0.00016106,2,"2025-12-11T07:35:03.582",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217594,1765438505087,-226.94530719,0.00016106,2,"2025-12-11T07:35:05.087",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217595,1765438510726,-181.326028,0.00016106,2,"2025-12-11T07:35:10.726",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217596,1765438513982,-341.07879937,0.00016106,2,"2025-12-11T07:35:13.982",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217597,1765438514011,-0.92394681,0.00016107,2,"2025-12-11T07:35:14.011",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217598,1765438515403,-371.97342857,0.00016107,2,"2025-12-11T07:35:15.403",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217599,1765438516996,-387.09708926,0.00016107,2,"2025-12-11T07:35:16.996",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217600,1765438518608,-274.18489119,0.00016107,2,"2025-12-11T07:35:18.608",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217601,1765438520043,-426.03308971,0.00016107,2,"2025-12-11T07:35:20.043",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217602,1765438522654,-240.95116822,0.00016107,2,"2025-12-11T07:35:22.654",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217603,1765438524672,-306.54580141,0.00016107,2,"2025-12-11T07:35:24.672",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217604,1765438526112,-161.46972376,0.00016107,2,"2025-12-11T07:35:26.112",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217605,1765438528669,-229.86161601,0.00016107,2,"2025-12-11T07:35:28.669",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217606,1765438530664,-172.6748682,0.00016107,2,"2025-12-11T07:35:30.664",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217607,1765438532652,-219.45701852,0.00016107,2,"2025-12-11T07:35:32.652",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217608,1765438534702,-408.07398098,0.00016026,2,"2025-12-11T07:35:34.702",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217609,1765438536712,-218.15308721,0.00016026,2,"2025-12-11T07:35:36.712",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217610,1765438539848,-341.59177984,0.00016026,2,"2025-12-11T07:35:39.848",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217611,1765438543993,-300.22752209,0.00016026,2,"2025-12-11T07:35:43.993",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217612,1765438546288,-243.79913167,0.00016026,2,"2025-12-11T07:35:46.288",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217613,1765438548237,-525.25189572,0.00016026,2,"2025-12-11T07:35:48.237",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217614,1765438551291,-405.08868172,0.00016026,2,"2025-12-11T07:35:51.291",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217615,1765438553817,-245.40498281,0.00016026,2,"2025-12-11T07:35:53.817",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217616,1765438556478,-236.16323085,0.00016026,2,"2025-12-11T07:35:56.478",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217617,1765438558179,-77.83387611,0.00016026,2,"2025-12-11T07:35:58.179",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217618,1765438558207,-76.76416896,0.00016107,2,"2025-12-11T07:35:58.207",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217619,1765438560183,-1101.84078485,0.00016107,2,"2025-12-11T07:36:00.183",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217620,1765438561967,-216.31524377,0.00016106,2,"2025-12-11T07:36:01.967",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217621,1765438564090,-333.68475623,0.00016106,2,"2025-12-11T07:36:04.090",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217622,1765438564121,-75.50598548,0.00016107,2,"2025-12-11T07:36:04.121",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217623,1765438566079,-274.22299071,0.00016107,2,"2025-12-11T07:36:06.079",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217624,1765438568477,-10000.01,0.00016107,2,"2025-12-11T07:36:08.477",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217625,1765438568904,-10000.01,0.00016107,2,"2025-12-11T07:36:08.904",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217626,1765438569035,-10000.01,0.00016107,2,"2025-12-11T07:36:09.035",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217627,1765438569162,-10000.01,0.00016107,2,"2025-12-11T07:36:09.162",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217628,1765438569307,-10000.01,0.00016107,2,"2025-12-11T07:36:09.307",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217629,1765438569681,-452.97834523,0.00016107,2,"2025-12-11T07:36:09.681",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217630,1765438577498,-186.20201134,0.00016106,2,"2025-12-11T07:36:17.498",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217631,1765438577538,-9627.60597732,0.00016107,2,"2025-12-11T07:36:17.538",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217632,1765438577614,-10000.01,0.00016107,2,"2025-12-11T07:36:17.614",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217633,1765438577749,-10000.01,0.00016107,2,"2025-12-11T07:36:17.749",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217634,1765438577904,-10000.01,0.00016107,2,"2025-12-11T07:36:17.904",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217635,1765438578030,-10000.01,0.00016107,2,"2025-12-11T07:36:18.030",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217636,1765438581262,-648.06580512,0.00016107,2,"2025-12-11T07:36:21.262",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217637,1765438584252,-260.07639884,0.00016107,2,"2025-12-11T07:36:24.252",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217638,1765438586281,-301.92755321,0.00016107,2,"2025-12-11T07:36:26.281",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217639,1765438588406,-343.78897799,0.00016106,2,"2025-12-11T07:36:28.406",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217640,1765438588436,-38.28917324,0.00016107,2,"2025-12-11T07:36:28.436",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217641,1765438591275,-180.64886714,0.00016107,2,"2025-12-11T07:36:31.275",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217642,1765438595106,-325.4573565,0.00016106,2,"2025-12-11T07:36:35.106",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217643,1765438599418,-174.5426435,0.00016106,2,"2025-12-11T07:36:39.418",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217644,1765438599443,-281.2323833,0.00016106,2,"2025-12-11T07:36:39.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217645,1765438601896,-248.77632904,0.00016106,2,"2025-12-11T07:36:41.896",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217646,1765438605158,-54.36054764,0.00016106,2,"2025-12-11T07:36:45.158",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217647,1765438605182,-187.61807082,0.00016106,2,"2025-12-11T07:36:45.182",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217648,1765438607296,-360.8100472,0.00016007,2,"2025-12-11T07:36:47.296",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217649,1765438608771,-325.51309995,0.00016007,2,"2025-12-11T07:36:48.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217650,1765438610217,-313.67685285,0.00016007,2,"2025-12-11T07:36:50.217",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217651,1765438610246,-54.27331974,0.00016106,2,"2025-12-11T07:36:50.246",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217652,1765438612170,-242.74366237,0.00016106,2,"2025-12-11T07:36:52.170",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217653,1765438614864,-15.36494707,0.00016106,2,"2025-12-11T07:36:54.864",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217654,1765438614891,-157.50337241,0.00016106,2,"2025-12-11T07:36:54.891",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217655,1765438616597,-282.48557006,0.00016106,2,"2025-12-11T07:36:56.597",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217656,1765438618978,-60.01105753,0.00016106,2,"2025-12-11T07:36:58.978",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217657,1765438619005,-92.32631226,0.00016106,2,"2025-12-11T07:36:59.005",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217658,1765438621049,-323.05785787,0.00016106,2,"2025-12-11T07:37:01.049",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217659,1765438622600,-84.61582987,0.00016106,2,"2025-12-11T07:37:02.600",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217660,1765438622622,-165.88327376,0.00016106,2,"2025-12-11T07:37:02.622",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217661,1765438624236,-101.07183795,0.00016106,2,"2025-12-11T07:37:04.236",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217662,1765438624266,-84.14758748,0.00016106,2,"2025-12-11T07:37:04.266",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217663,1765438625722,-332.81258613,0.00016106,2,"2025-12-11T07:37:05.722",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217666,1765438628803,-83.03982639,0.00016106,2,"2025-12-11T07:37:08.803",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217667,1765438628829,-147.80175941,0.00016106,2,"2025-12-11T07:37:08.829",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217669,1765438630780,-222.78121494,0.00016106,2,"2025-12-11T07:37:10.780",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217671,1765438633373,-129.41702565,0.00016106,2,"2025-12-11T07:37:13.373",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217672,1765438633399,-101.43297435,0.00016106,2,"2025-12-11T07:37:13.399",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217673,1765438634902,-79.62016925,0.00016106,2,"2025-12-11T07:37:14.902",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217674,1765438634933,-313.15303289,0.00016106,2,"2025-12-11T07:37:14.933",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217676,1765438636298,-168.87963396,0.00016106,2,"2025-12-11T07:37:16.298",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217677,1765438638797,-17.96733315,0.00016106,2,"2025-12-11T07:37:18.797",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217679,1765438638837,-250.01970239,0.00016106,2,"2025-12-11T07:37:18.837",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217680,1765438640815,-204.94623169,0.00016106,2,"2025-12-11T07:37:20.815",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217681,1765438642901,-45.03406592,0.00016106,2,"2025-12-11T07:37:22.901",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217682,1765438642933,-146.6968653,0.00016106,2,"2025-12-11T07:37:22.933",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217684,1765438645005,-314.06421809,0.00016106,2,"2025-12-11T07:37:25.005",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217685,1765438647422,-39.23891661,0.00016106,2,"2025-12-11T07:37:27.422",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217686,1765438647453,-190.48777742,0.00016106,2,"2025-12-11T07:37:27.453",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217687,1765438647478,-24.3897144,0.00016106,2,"2025-12-11T07:37:27.478",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217688,1765438649180,-291.76302965,0.00016106,2,"2025-12-11T07:37:29.180",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217689,1765438650557,-183.84725595,0.00016106,2,"2025-12-11T07:37:30.557",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217690,1765438650583,-62.48563755,0.00016106,2,"2025-12-11T07:37:30.583",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217691,1765438653744,-154.91520239,0.00016106,2,"2025-12-11T07:37:33.744",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217692,1765438655265,-58.11266723,0.00016106,2,"2025-12-11T07:37:35.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217693,1765438655297,-272.15259513,0.00016107,2,"2025-12-11T07:37:35.297",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217694,1765438657885,-187.24405606,0.00016107,2,"2025-12-11T07:37:37.885",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217695,1765438658771,-10000.01,0.00016107,2,"2025-12-11T07:37:38.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217696,1765438659452,-367.7840324,0.00016107,2,"2025-12-11T07:37:39.452",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217697,1765438664860,-10000.01,0.00016107,2,"2025-12-11T07:37:44.860",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217698,1765438669462,-209.68035695,0.00016107,2,"2025-12-11T07:37:49.462",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217699,1765438671669,-489.75852748,0.00016107,2,"2025-12-11T07:37:51.669",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217700,1765438674656,-263.4831118,0.00016107,2,"2025-12-11T07:37:54.656",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217701,1765438677591,-383.97099058,0.00016107,2,"2025-12-11T07:37:57.591",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217702,1765438679032,-247.53843764,0.00016107,2,"2025-12-11T07:37:59.032",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217703,1765438682856,-327.4578182,0.00016106,2,"2025-12-11T07:38:02.856",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217704,1765438684852,-193.78065377,0.00016106,2,"2025-12-11T07:38:04.852",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217705,1765438686253,-315.77757461,0.00016106,2,"2025-12-11T07:38:06.253",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217706,1765438689203,-230.28962161,0.00016106,2,"2025-12-11T07:38:09.203",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217707,1765438693383,-132.69433181,0.00016106,2,"2025-12-11T07:38:13.383",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217708,1765438693409,-107.23256412,0.00016106,2,"2025-12-11T07:38:13.409",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217709,1765438695451,-192.76743588,0.00016106,2,"2025-12-11T07:38:15.451",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217710,1765438695484,-44.5475073,0.00016107,2,"2025-12-11T07:38:15.484",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217711,1765438698010,-323.80611174,0.00016107,2,"2025-12-11T07:38:18.010",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217712,1765438699443,-436.25088796,0.00016107,2,"2025-12-11T07:38:19.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217713,1765438701420,-214.94254974,0.00016107,2,"2025-12-11T07:38:21.420",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217714,1765438704024,-299.90879008,0.00016107,2,"2025-12-11T07:38:24.024",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217718,1765438705631,-261.63898327,0.00016107,2,"2025-12-11T07:38:25.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217719,1765438707708,-628.67620888,0.00016107,2,"2025-12-11T07:38:27.708",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217720,1765438710840,-536.43589335,0.00016107,2,"2025-12-11T07:38:30.840",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217721,1765438712329,-228.61655972,0.00016107,2,"2025-12-11T07:38:32.329",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217722,1765438714428,-253.79686806,0.00016107,2,"2025-12-11T07:38:34.428",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217723,1765438717030,-383.14347047,0.00016107,2,"2025-12-11T07:38:37.030",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217724,1765438720022,-178.48883473,0.00016107,2,"2025-12-11T07:38:40.022",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217725,1765438723275,-419.67422565,0.00016107,2,"2025-12-11T07:38:43.275",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217726,1765438726774,-263.46924619,0.00016107,2,"2025-12-11T07:38:46.774",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217727,1765438729356,-416.75510579,0.00016107,2,"2025-12-11T07:38:49.356",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217728,1765438734561,-198.67438707,0.00016106,2,"2025-12-11T07:38:54.561",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217729,1765438737330,-198.38746588,0.00016106,2,"2025-12-11T07:38:57.330",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217730,1765438739973,-102.93814705,0.00016106,2,"2025-12-11T07:38:59.973",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217731,1765438740004,-61.78911613,0.00016106,2,"2025-12-11T07:39:00.004",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217732,1765438741953,-136.58927614,0.00016106,2,"2025-12-11T07:39:01.953",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217733,1765438741976,-163.75449751,0.00016106,2,"2025-12-11T07:39:01.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217734,1765438742003,-33.95278755,0.00016106,2,"2025-12-11T07:39:02.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217735,1765438745303,-168.07387925,0.00016106,2,"2025-12-11T07:39:05.303",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217736,1765438747172,-97.9733332,0.00016106,2,"2025-12-11T07:39:07.172",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217737,1765438747196,-175.79223597,0.00016106,2,"2025-12-11T07:39:07.196",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217738,1765438749812,-217.77121887,0.00016106,2,"2025-12-11T07:39:09.812",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217739,1765438752020,-116.52534233,0.00016106,2,"2025-12-11T07:39:12.020",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217740,1765438752045,-77.33114941,0.00016106,2,"2025-12-11T07:39:12.045",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217741,1765438753486,-155.94337,0.00016106,2,"2025-12-11T07:39:13.486",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217742,1765438754902,-140.93324462,0.00016106,2,"2025-12-11T07:39:14.902",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217743,1765438754928,-52.70510588,0.00016107,2,"2025-12-11T07:39:14.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217744,1765438756339,-297.14930349,0.00016107,2,"2025-12-11T07:39:16.339",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217745,1765438759639,-244.83647206,0.00016107,2,"2025-12-11T07:39:19.639",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217746,1765438761690,-190.69538351,0.00016107,2,"2025-12-11T07:39:21.690",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217747,1765438761832,-10000.01,0.00016107,2,"2025-12-11T07:39:21.832",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217748,1765438762094,-10000.01,0.00016107,2,"2025-12-11T07:39:22.094",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217749,1765438762262,-10000.01,0.00016107,2,"2025-12-11T07:39:22.262",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217750,1765438769603,-500.0,0.00016106,2,"2025-12-11T07:39:29.603",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217751,1765438769638,-340.58751573,0.00016106,2,"2025-12-11T07:39:29.638",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217752,1765438769695,-8318.83496854,0.00016107,2,"2025-12-11T07:39:29.695",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217753,1765438770482,-10000.01,0.00016107,2,"2025-12-11T07:39:30.482",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217754,1765438770749,-10000.01,0.00016107,2,"2025-12-11T07:39:30.749",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217755,1765438775848,-306.53792585,0.00016007,2,"2025-12-11T07:39:35.848",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217756,1765438777855,-437.4270472,0.00016007,2,"2025-12-11T07:39:37.855",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217757,1765438779852,-106.79262695,0.00016007,2,"2025-12-11T07:39:39.852",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217758,1765438779881,-147.86776806,0.00016107,2,"2025-12-11T07:39:39.881",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217759,1765438782487,-426.50361061,0.00016107,2,"2025-12-11T07:39:42.487",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217760,1765438783940,-164.14757109,0.00016107,2,"2025-12-11T07:39:43.940",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217761,1765438785429,-208.35748136,0.00016107,2,"2025-12-11T07:39:45.429",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217762,1765438788027,-238.43279707,0.00016106,2,"2025-12-11T07:39:48.027",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217763,1765438789526,-210.30187148,0.00016106,2,"2025-12-11T07:39:49.526",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217764,1765438794752,-93.72082611,0.00016106,2,"2025-12-11T07:39:54.752",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217765,1765438794779,-120.43586336,0.00016107,2,"2025-12-11T07:39:54.779",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217766,1765438796374,-339.5144138,0.00016107,2,"2025-12-11T07:39:56.374",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217767,1765438799786,-169.10002417,0.00016107,2,"2025-12-11T07:39:59.786",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217768,1765438802661,-184.06362723,0.00016106,2,"2025-12-11T07:40:02.661",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217769,1765438805706,-361.8782281,0.00016097,2,"2025-12-11T07:40:05.706",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217770,1765438807240,-379.32662888,0.00016097,2,"2025-12-11T07:40:07.240",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217771,1765438810089,-160.4855862,0.00016097,2,"2025-12-11T07:40:10.089",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217772,1765438811888,-461.12137404,0.00016097,2,"2025-12-11T07:40:11.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217773,1765438815745,-152.37446444,0.00016106,2,"2025-12-11T07:40:15.745",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217774,1765438817350,-301.23177778,0.00016106,2,"2025-12-11T07:40:17.350",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217775,1765438819495,-46.39375778,0.00016106,2,"2025-12-11T07:40:19.495",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217776,1765438819526,-112.67432466,0.00016106,2,"2025-12-11T07:40:19.526",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217777,1765438821534,-201.57911678,0.00016106,2,"2025-12-11T07:40:21.534",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217778,1765438821564,-48.42088322,0.00016106,2,"2025-12-11T07:40:21.564",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217779,1765438825730,-255.54462851,0.00016007,2,"2025-12-11T07:40:25.730",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217780,1765438828933,-269.50847291,0.00016007,2,"2025-12-11T07:40:28.933",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217781,1765438831136,-227.08952111,0.00016007,2,"2025-12-11T07:40:31.136",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217782,1765438833308,-421.32074569,0.00016007,2,"2025-12-11T07:40:33.308",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217783,1765438835860,-188.28527227,0.00016007,2,"2025-12-11T07:40:35.860",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217784,1765438837848,-248.10473042,0.00016007,2,"2025-12-11T07:40:37.848",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217785,1765438839898,-190.02607595,0.00016007,2,"2025-12-11T07:40:39.898",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217786,1765438842082,-107.95525314,0.00016007,2,"2025-12-11T07:40:42.082",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217787,1765438842114,-57.74818566,0.00016106,2,"2025-12-11T07:40:42.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217788,1765438846170,-200.0,0.00016106,2,"2025-12-11T07:40:46.170",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217789,1765438848764,-155.58129497,0.00016106,2,"2025-12-11T07:40:48.764",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217790,1765438851291,-163.06417837,0.00016106,2,"2025-12-11T07:40:51.291",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217791,1765438853004,-45.21330124,0.00016106,2,"2025-12-11T07:40:53.004",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217792,1765438853042,-556.49132721,0.00016106,2,"2025-12-11T07:40:53.042",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217793,1765438853074,-967.51548955,0.00016106,2,"2025-12-11T07:40:53.074",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217794,1765438853104,-300.0,0.00016106,2,"2025-12-11T07:40:53.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217795,1765438853136,-3081.129764,0.00016106,2,"2025-12-11T07:40:53.136",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217796,1765438853241,-99.310236,0.00016106,2,"2025-12-11T07:40:53.241",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217797,1765438857142,-245.1012613,0.00016106,2,"2025-12-11T07:40:57.142",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217798,1765438858937,1068.3,7.979e-05,2,"2025-12-11T07:40:58.937",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217799,1765438859148,-3451.09,0.00015958,2,"2025-12-11T07:40:59.148",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217800,1765438859186,-328.76761717,0.00016106,2,"2025-12-11T07:40:59.186",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217801,1765438859228,1068.3,8.399e-05,2,"2025-12-11T07:40:59.228",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217802,1765438859287,-2440.29476566,0.00016106,2,"2025-12-11T07:40:59.287",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217803,1765438859370,1068.3,8.819e-05,2,"2025-12-11T07:40:59.370",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217804,1765438859565,1068.3,9.239e-05,2,"2025-12-11T07:40:59.565",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217805,1765438860006,1068.3,9.659e-05,2,"2025-12-11T07:41:00.006",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217806,1765438860055,1068.3,0.00010079,2,"2025-12-11T07:41:00.055",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217807,1765438860181,1068.3,0.00010499,2,"2025-12-11T07:41:00.181",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217808,1765438860399,1068.3,0.00010919,2,"2025-12-11T07:41:00.399",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217809,1765438860598,1068.3,0.00011339,2,"2025-12-11T07:41:00.598",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217810,1765438860805,251.26617802,0.00011758,2,"2025-12-11T07:41:00.805",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217811,1765438860831,817.03382198,0.00011758,2,"2025-12-11T07:41:00.831",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217812,1765438860986,1068.3,0.00012178,2,"2025-12-11T07:41:00.986",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217813,1765438861203,1068.3,0.00012598,2,"2025-12-11T07:41:01.203",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217814,1765438861416,1068.3,0.00013018,2,"2025-12-11T07:41:01.416",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217815,1765438861611,1068.3,0.00013438,2,"2025-12-11T07:41:01.611",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217816,1765438861828,1068.3,0.00013858,2,"2025-12-11T07:41:01.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217817,1765438862035,1068.3,0.00014278,2,"2025-12-11T07:41:02.035",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217818,1765438862238,1068.3,0.00014698,2,"2025-12-11T07:41:02.238",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217819,1765438863555,-287.66325273,0.00015118,2,"2025-12-11T07:41:03.555",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217820,1765438867878,-175.09189189,0.00015118,2,"2025-12-11T07:41:07.878",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217821,1765438870408,-182.53875353,0.00015118,2,"2025-12-11T07:41:10.408",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217822,1765438871940,-287.82395899,0.00015118,2,"2025-12-11T07:41:11.940",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217823,1765438873972,-135.18214286,0.00015118,2,"2025-12-11T07:41:13.972",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217824,1765438873999,-164.81785714,0.00015538,2,"2025-12-11T07:41:13.999",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217825,1765438875455,-242.27449312,0.00015538,2,"2025-12-11T07:41:15.455",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217826,1765438878502,-161.71796653,0.00015538,2,"2025-12-11T07:41:18.502",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217827,1765438880539,-193.79432162,0.00015538,2,"2025-12-11T07:41:20.539",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217828,1765438881948,-300.0,0.00015538,2,"2025-12-11T07:41:21.948",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217829,1765438885501,-5.69536159,0.00015538,2,"2025-12-11T07:41:25.501",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217830,1765438885528,-269.84571679,0.00015958,2,"2025-12-11T07:41:25.528",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217831,1765438889391,-263.90658356,0.00015958,2,"2025-12-11T07:41:29.391",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217832,1765438890933,-276.24303693,0.00015958,2,"2025-12-11T07:41:30.933",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217833,1765438893119,-258.30466272,0.00015958,2,"2025-12-11T07:41:33.119",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217834,1765438893144,-22.24829108,0.00016007,2,"2025-12-11T07:41:33.144",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217835,1765438895324,-298.65693306,0.00016007,2,"2025-12-11T07:41:35.324",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217836,1765438899553,-163.10604556,0.00016007,2,"2025-12-11T07:41:39.553",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217837,1765438901175,166.66,0.00015016,2,"2025-12-11T07:41:41.175",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217838,1765438901370,166.66,0.00015333,2,"2025-12-11T07:41:41.370",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217839,1765438901577,166.66,0.00015649,2,"2025-12-11T07:41:41.577",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217840,1765438902199,-166.66,0.00015965,2,"2025-12-11T07:41:42.199",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217841,1765438902224,-77.87757536,0.00016007,2,"2025-12-11T07:41:42.224",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217842,1765438903652,-224.36974453,0.00016007,2,"2025-12-11T07:41:43.652",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217843,1765438905763,-154.68123931,0.00016007,2,"2025-12-11T07:41:45.763",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217844,1765438908623,-184.51253644,0.00016007,2,"2025-12-11T07:41:48.623",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217845,1765438910116,-159.30654298,0.00016007,2,"2025-12-11T07:41:50.116",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217846,1765438911579,-194.16924576,0.00016007,2,"2025-12-11T07:41:51.579",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217847,1765438914227,-345.31876069,0.00016007,2,"2025-12-11T07:41:54.227",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217848,1765438916843,-278.98742567,0.00016007,2,"2025-12-11T07:41:56.843",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217849,1765438918272,-325.06402163,0.00016005,2,"2025-12-11T07:41:58.272",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217850,1765438918295,-122.47958776,0.00016007,2,"2025-12-11T07:41:58.295",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217851,1765438921038,-177.23346045,0.00016007,2,"2025-12-11T07:42:01.038",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217852,1765438921855,2756.121609,0.00015927,2,"2025-12-11T07:42:01.855",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217853,1765438923468,-371.61843486,0.00016007,2,"2025-12-11T07:42:03.468",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217854,1765438924533,-6743.908391,0.00016007,2,"2025-12-11T07:42:04.533",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217855,1765438924996,-211.46468554,0.00016007,2,"2025-12-11T07:42:04.996",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217856,1765438930651,-197.23732865,0.00016005,2,"2025-12-11T07:42:10.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217857,1765438930701,-9605.5353427,0.00016007,2,"2025-12-11T07:42:10.701",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217858,1765438933918,-10000.01,0.00016007,2,"2025-12-11T07:42:13.918",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217859,1765438939942,-2770.6,0.00015685,2,"2025-12-11T07:42:19.942",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217860,1765438939966,-4458.81,0.00015685,2,"2025-12-11T07:42:19.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217861,1765438943721,-158.98582877,0.0001563,2,"2025-12-11T07:42:23.721",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217862,1765438945768,-243.04616353,0.0001563,2,"2025-12-11T07:42:25.768",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217863,1765438946540,-10000.01,0.0001563,2,"2025-12-11T07:42:26.540",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217864,1765438947289,-338.82441795,0.0001563,2,"2025-12-11T07:42:27.289",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217865,1765438948710,-280.27209559,0.0001563,2,"2025-12-11T07:42:28.710",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217866,1765438949706,-10000.01,0.0001563,2,"2025-12-11T07:42:29.706",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217867,1765438949829,-10000.01,0.0001563,2,"2025-12-11T07:42:29.829",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217868,1765438949952,-10000.01,0.0001563,2,"2025-12-11T07:42:29.952",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217869,1765438950118,-10000.01,0.0001563,2,"2025-12-11T07:42:30.118",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217870,1765438950263,-219.4470462,0.0001563,2,"2025-12-11T07:42:30.263",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217871,1765438950281,-10000.01,0.0001563,2,"2025-12-11T07:42:30.281",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217872,1765438952303,-334.05700596,0.0001563,2,"2025-12-11T07:42:32.303",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217873,1765438953771,-299.97059731,0.0001563,2,"2025-12-11T07:42:33.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217874,1765438955325,-171.47246469,0.0001563,2,"2025-12-11T07:42:35.325",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217875,1765438955857,-10000.01,0.0001563,2,"2025-12-11T07:42:35.857",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217876,1765438956049,-1440.04562,0.0001563,2,"2025-12-11T07:42:36.049",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217877,1765438956075,-7119.91876,0.0001563,2,"2025-12-11T07:42:36.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217878,1765438956863,-243.48445475,0.00015926,2,"2025-12-11T07:42:36.863",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217881,1765438982510,250.0,0.00015,2,"2025-12-11T07:43:02.510",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217882,1765438983661,250.0,0.00015,2,"2025-12-11T07:43:03.661",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217883,1765438988315,660.003674,7.945e-05,2,"2025-12-11T07:43:08.315",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217884,1765439004259,-828.54133745,0.00015603,2,"2025-12-11T07:43:24.259",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217885,1765439019098,-649.82991091,0.00015525,2,"2025-12-11T07:43:39.098",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217886,1765439021058,-332.91576671,0.00015525,2,"2025-12-11T07:43:41.058",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217887,1765439023136,-180.71246424,0.00015525,2,"2025-12-11T07:43:43.136",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217888,1765439025252,-348.68085103,0.00015525,2,"2025-12-11T07:43:45.252",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217889,1765439027282,-232.01296446,0.00015525,2,"2025-12-11T07:43:47.282",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217890,1765439030402,-195.0,0.00015525,2,"2025-12-11T07:43:50.402",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217891,1765439032892,-402.74111737,0.00015525,2,"2025-12-11T07:43:52.892",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217892,1765439034912,-173.52947433,0.00015525,2,"2025-12-11T07:43:54.912",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217895,1765439084396,-23.58574395,0.00015525,2,"2025-12-11T07:44:44.396",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217896,1765439084428,-195.0,0.00015564,2,"2025-12-11T07:44:44.428",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217897,1765439084461,-42.00866255,0.00015603,2,"2025-12-11T07:44:44.461",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217898,1765439084493,-325.06402163,0.00015907,2,"2025-12-11T07:44:44.493",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217899,1765439084526,-943.0,0.00016006,2,"2025-12-11T07:44:44.526",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217900,1765439084559,-300.0,0.00016006,2,"2025-12-11T07:44:44.559",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217901,1765439084693,-6342.69314374,0.00016007,2,"2025-12-11T07:44:44.693",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217902,1765439084728,-2503.20718644,0.00016007,2,"2025-12-11T07:44:44.728",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217903,1765439084766,-4993.59562712,0.00016007,2,"2025-12-11T07:44:44.766",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217904,1765439087203,-281.2726,0.00016007,2,"2025-12-11T07:44:47.203",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217905,1765439087234,-1000.0,0.00016007,2,"2025-12-11T07:44:47.234",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217906,1765439087262,-3343.5485,0.00016007,2,"2025-12-11T07:44:47.262",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217907,1765439087320,-750.3678,0.00016007,2,"2025-12-11T07:44:47.320",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217908,1765439087353,-10000.01,0.00016007,2,"2025-12-11T07:44:47.353",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217909,1765439106182,-300.0,0.00016006,2,"2025-12-11T07:45:06.182",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217910,1765439106237,-9400.01,0.00016007,2,"2025-12-11T07:45:06.237",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217911,1765439106271,-812.1774,0.00016007,2,"2025-12-11T07:45:06.271",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217912,1765439106302,-243.4844,0.00016007,2,"2025-12-11T07:45:06.302",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217913,1765439106334,-614.97219826,0.00016007,2,"2025-12-11T07:45:06.334",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217914,1765439106390,-6658.74200348,0.00016007,2,"2025-12-11T07:45:06.390",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217915,1765439106435,-197.23732865,0.00016007,2,"2025-12-11T07:45:06.435",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217916,1765439106466,-550.0,0.00016105,2,"2025-12-11T07:45:06.466",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217917,1765439106504,-177.23258517,0.00016106,2,"2025-12-11T07:45:06.504",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217918,1765439106543,-199.26783839,0.00016106,2,"2025-12-11T07:45:06.543",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217919,1765439106582,-500.0,0.00016106,2,"2025-12-11T07:45:06.582",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217920,1765439106621,-500.0,0.00016106,2,"2025-12-11T07:45:06.621",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217921,1765439106653,-500.0,0.00016106,2,"2025-12-11T07:45:06.653",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217922,1765439106683,-500.0,0.00016106,2,"2025-12-11T07:45:06.683",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217923,1765439106714,-500.0,0.00016106,2,"2025-12-11T07:45:06.714",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217924,1765439106833,-3025.16,0.00016106,2,"2025-12-11T07:45:06.833",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217925,1765439106866,-1000.0,0.00016106,2,"2025-12-11T07:45:06.866",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217926,1765439106898,-195.0,0.00016106,2,"2025-12-11T07:45:06.898",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217927,1765439107093,-1557.53449558,0.00016107,2,"2025-12-11T07:45:07.093",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217928,1765439107113,-1000.0,0.00016107,2,"2025-12-11T07:45:07.113",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217929,1765439107133,-195.0,0.00016107,2,"2025-12-11T07:45:07.133",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217930,1765439107160,-1559.69,0.00016107,2,"2025-12-11T07:45:07.160",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217931,1765439107176,-10000.01,0.00016107,2,"2025-12-11T07:45:07.176",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217932,1765439107201,-10000.01,0.00016107,2,"2025-12-11T07:45:07.201",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217933,1765439107226,-10000.01,0.00016107,2,"2025-12-11T07:45:07.226",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217934,1765439107909,2500.0,7.945e-05,2,"2025-12-11T07:45:07.909",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217935,1765439108265,-172.21759235,0.00016107,2,"2025-12-11T07:45:08.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217936,1765439109219,-10000.01,0.00016107,2,"2025-12-11T07:45:09.219",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217937,1765439112191,-1200.0,0.00016006,2,"2025-12-11T07:45:12.191",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217938,1765439112238,-7600.01,0.00016107,2,"2025-12-11T07:45:12.238",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217939,1765439112358,-10000.01,0.00016107,2,"2025-12-11T07:45:12.358",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217940,1765439112537,-10000.01,0.00016107,2,"2025-12-11T07:45:12.537",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217941,1765439112665,-10000.01,0.00016107,2,"2025-12-11T07:45:12.665",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217942,1765439112805,-10000.01,0.00016107,2,"2025-12-11T07:45:12.805",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217943,1765439112962,-10000.01,0.00016107,2,"2025-12-11T07:45:12.962",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217944,1765439113093,-10000.01,0.00016107,2,"2025-12-11T07:45:13.093",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217945,1765439138007,-200.0,0.00015772,2,"2025-12-11T07:45:38.007",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217946,1765439139410,-152.85,0.00015772,2,"2025-12-11T07:45:39.410",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217947,1765439168015,-170.58861104,0.00015772,2,"2025-12-11T07:46:08.015",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217948,1765439168394,4432.332046,7.945e-05,2,"2025-12-11T07:46:08.394",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217951,1765439180744,-30.00138896,0.00015772,2,"2025-12-11T07:46:20.744",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217952,1765439180782,-300.0,0.00015889,2,"2025-12-11T07:46:20.782",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217953,1765439180817,-300.0,0.00016006,2,"2025-12-11T07:46:20.817",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217954,1765439180850,-1000.0,0.00016007,2,"2025-12-11T07:46:20.850",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217955,1765439180881,-3338.7952,0.00016007,2,"2025-12-11T07:46:20.881",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217956,1765439181008,-62.41682208,0.00016007,2,"2025-12-11T07:46:21.008",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217957,1765439181046,-10000.01,0.00016007,2,"2025-12-11T07:46:21.046",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217958,1765439181127,-10000.01,0.00016007,2,"2025-12-11T07:46:21.127",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217961,1765439186804,-10000.01,0.00016007,2,"2025-12-11T07:46:26.804",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217962,1765439186952,-10000.01,0.00016007,2,"2025-12-11T07:46:26.952",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217963,1765439187078,-10000.01,0.00016007,2,"2025-12-11T07:46:27.078",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217970,1765439220033,1229.0,0.000202,30,"2025-12-11T07:47:00.033",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217972,1765439236966,-10000.01,0.00016007,2,"2025-12-11T07:47:16.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217973,1765439237036,-1594.44202208,0.00016007,2,"2025-12-11T07:47:17.036",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217974,1765439237062,-6811.12595584,0.00016007,2,"2025-12-11T07:47:17.062",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217975,1765439237155,-2500.0,0.00016007,2,"2025-12-11T07:47:17.155",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217976,1765439237197,-5000.01,0.00016007,2,"2025-12-11T07:47:17.197",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217977,1765439237283,-1680.3359,0.00016007,2,"2025-12-11T07:47:17.283",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217978,1765439237312,-235.6169,0.00016007,2,"2025-12-11T07:47:17.312",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217979,1765439237342,-195.0,0.00016031,2,"2025-12-11T07:47:17.342",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217980,1765439237375,-170.4633674,0.00016056,2,"2025-12-11T07:47:17.375",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217981,1765439237406,-200.0,0.00016097,2,"2025-12-11T07:47:17.406",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217982,1765439237436,-151.0,0.00016097,2,"2025-12-11T07:47:17.436",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217983,1765439237468,-151.0,0.00016097,2,"2025-12-11T07:47:17.468",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217984,1765439237499,-151.0,0.00016097,2,"2025-12-11T07:47:17.499",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217985,1765439237529,-151.0,0.00016097,2,"2025-12-11T07:47:17.529",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217986,1765439237560,-151.0,0.00016097,2,"2025-12-11T07:47:17.560",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217987,1765439237591,-151.0,0.00016097,2,"2025-12-11T07:47:17.591",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217988,1765439237621,-151.0,0.00016097,2,"2025-12-11T07:47:17.621",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217989,1765439237650,-151.0,0.00016097,2,"2025-12-11T07:47:17.650",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217990,1765439237679,-151.0,0.00016097,2,"2025-12-11T07:47:17.679",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217991,1765439237709,-151.0,0.00016097,2,"2025-12-11T07:47:17.709",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217992,1765439237739,-231.76701204,0.00016097,2,"2025-12-11T07:47:17.739",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217993,1765439237768,-500.0,0.00016097,2,"2025-12-11T07:47:17.768",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217994,1765439237797,-220.58547383,0.00016106,5,"2025-12-11T07:47:17.797",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217995,1765439238236,-112.47269346,0.00016097,2,"2025-12-11T07:47:18.236",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217996,1765439241154,-387.52730654,0.00016097,2,"2025-12-11T07:47:21.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217997,1765439241186,-500.0,0.00016097,2,"2025-12-11T07:47:21.186",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217998,1765439241217,-500.0,0.00016097,2,"2025-12-11T07:47:21.217",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398217999,1765439241248,-500.0,0.00016097,2,"2025-12-11T07:47:21.248",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218000,1765439241279,-500.0,0.00016097,2,"2025-12-11T07:47:21.279",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218001,1765439241310,-500.0,0.00016097,2,"2025-12-11T07:47:21.310",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218002,1765439241344,-500.0,0.00016097,2,"2025-12-11T07:47:21.344",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218003,1765439241378,-500.0,0.00016097,2,"2025-12-11T07:47:21.378",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218004,1765439241413,-500.0,0.00016097,2,"2025-12-11T07:47:21.413",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218005,1765439241445,-500.0,0.00016097,2,"2025-12-11T07:47:21.445",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218006,1765439241664,-224.95538692,0.00016106,2,"2025-12-11T07:47:21.664",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218007,1765439249125,-10000.01,0.00016007,2,"2025-12-11T07:47:29.125",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218008,1765439249260,-10000.01,0.00016007,2,"2025-12-11T07:47:29.260",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218009,1765439249399,-10000.01,0.00016007,2,"2025-12-11T07:47:29.399",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218010,1765439288298,-250.0,0.00015721,2,"2025-12-11T07:48:08.298",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218011,1765439288323,-132.58423289,0.00015859,2,"2025-12-11T07:48:08.323",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218012,1765439290546,-157.09711979,0.00015859,2,"2025-12-11T07:48:10.546",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218019,1765439317964,-237.1245924,0.0001565,2,"2025-12-11T07:48:37.964",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218020,1765439323127,-355.84347778,0.0001565,2,"2025-12-11T07:48:43.127",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218021,1765439324773,-248.2304521,0.0001565,2,"2025-12-11T07:48:44.773",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218022,1765439327204,-378.62302761,0.0001565,2,"2025-12-11T07:48:47.204",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218023,1765439329858,-205.2540755,0.0001565,2,"2025-12-11T07:48:49.858",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218027,1765439331410,-360.48622626,0.0001565,2,"2025-12-11T07:48:51.410",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218029,1765439334326,-304.59907603,0.0001565,2,"2025-12-11T07:48:54.326",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218031,1765439337220,-153.82872334,0.0001565,2,"2025-12-11T07:48:57.220",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218033,1765439339217,-240.174312,0.0001565,2,"2025-12-11T07:48:59.217",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218034,1765439342414,-331.54066141,0.0001565,2,"2025-12-11T07:49:02.414",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218036,1765439345087,-168.45933859,0.0001565,2,"2025-12-11T07:49:05.087",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218039,1765439347833,-549.46406427,0.0001565,2,"2025-12-11T07:49:07.833",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218043,1765439351440,-191.49345612,0.0001565,2,"2025-12-11T07:49:11.440",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218048,1765439355080,-197.43292463,0.0001565,2,"2025-12-11T07:49:15.080",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218050,1765439357071,-207.95096595,0.0001565,2,"2025-12-11T07:49:17.071",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218051,1765439358665,-445.04634234,0.0001565,2,"2025-12-11T07:49:18.665",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218052,1765439360187,-153.72454986,0.0001565,2,"2025-12-11T07:49:20.187",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218053,1765439362685,-254.38348672,0.0001565,2,"2025-12-11T07:49:22.685",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218054,1765439377424,-200.0,0.00015597,2,"2025-12-11T07:49:37.424",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218055,1765439377455,-125.36024709,0.0001565,2,"2025-12-11T07:49:37.455",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218056,1765439377487,-10.31864732,0.00015859,2,"2025-12-11T07:49:37.487",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218057,1765439377517,-173.52947433,0.00015997,2,"2025-12-11T07:49:37.517",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218058,1765439377551,-500.0,0.00016006,2,"2025-12-11T07:49:37.551",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218059,1765439377584,-188.78043286,0.00016006,2,"2025-12-11T07:49:37.584",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218060,1765439377615,-300.0079337,0.00016006,2,"2025-12-11T07:49:37.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218061,1765439377645,-175.85313884,0.00016006,2,"2025-12-11T07:49:37.645",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218062,1765439377674,-500.0,0.00016006,2,"2025-12-11T07:49:37.674",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218063,1765439377708,-500.0,0.00016006,2,"2025-12-11T07:49:37.708",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218064,1765439377740,-278.91161031,0.00016006,2,"2025-12-11T07:49:37.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218065,1765439377769,-649.4757311,0.00016007,2,"2025-12-11T07:49:37.769",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218066,1765439377971,-500.0,0.00016006,2,"2025-12-11T07:49:37.971",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218067,1765439378006,-500.0,0.00016006,2,"2025-12-11T07:49:38.006",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218068,1765439378041,-331.02669685,0.00016006,2,"2025-12-11T07:49:38.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218069,1765439378070,-2795.5355689,0.00016007,2,"2025-12-11T07:49:38.070",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218070,1765439378099,-746.8854685,0.00016007,2,"2025-12-11T07:49:38.099",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218071,1765439378272,-500.0,0.00016006,2,"2025-12-11T07:49:38.272",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218072,1765439378308,-500.0,0.00016006,2,"2025-12-11T07:49:38.308",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218073,1765439378337,-253.1145315,0.00016007,2,"2025-12-11T07:49:38.337",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218074,1765439378470,-795.5355689,0.00016007,2,"2025-12-11T07:49:38.470",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218075,1765439378500,-1000.0,0.00016007,2,"2025-12-11T07:49:38.500",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218076,1765439378536,-500.0,0.00016007,2,"2025-12-11T07:49:38.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218077,1765439378559,-500.0,0.00016007,2,"2025-12-11T07:49:38.559",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218078,1765439378578,-253.1145315,0.00016007,2,"2025-12-11T07:49:38.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218079,1765439378594,-7493.780937,0.00016007,2,"2025-12-11T07:49:38.594",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218080,1765439378623,-10000.01,0.00016007,2,"2025-12-11T07:49:38.623",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218081,1765439378660,-10000.01,0.00016007,2,"2025-12-11T07:49:38.660",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218082,1765439378694,-10000.01,0.00016007,2,"2025-12-11T07:49:38.694",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218083,1765439378710,-10000.01,0.00016007,2,"2025-12-11T07:49:38.710",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218084,1765439378726,-10000.01,0.00016007,2,"2025-12-11T07:49:38.726",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218085,1765439380595,-10000.01,0.00016007,2,"2025-12-11T07:49:40.595",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218086,1765439389542,-10000.01,0.00015907,2,"2025-12-11T07:49:49.542",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218087,1765439392616,-1641.16914108,0.00015907,2,"2025-12-11T07:49:52.616",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218088,1765439392668,-3282.33828216,0.00015907,2,"2025-12-11T07:49:52.668",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218089,1765439392702,-3435.33343568,0.00015907,2,"2025-12-11T07:49:52.702",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218090,1765439392717,-6717.67171784,0.00016007,2,"2025-12-11T07:49:52.717",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218091,1765439392761,-10000.01,0.00016007,2,"2025-12-11T07:49:52.761",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218092,1765439392854,-10000.01,0.00016007,2,"2025-12-11T07:49:52.854",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218093,1765439392982,-10000.01,0.00016007,2,"2025-12-11T07:49:52.982",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218094,1765439393103,-10000.01,0.00016007,2,"2025-12-11T07:49:53.103",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218095,1765439398801,-10000.01,0.00016007,2,"2025-12-11T07:49:58.801",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218096,1765439398965,-10000.01,0.00016007,2,"2025-12-11T07:49:58.965",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218097,1765439399077,-10000.01,0.00016007,2,"2025-12-11T07:49:59.077",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218098,1765439405197,-300.0,0.00016006,2,"2025-12-11T07:50:05.197",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218099,1765439405244,-9400.01,0.00016007,2,"2025-12-11T07:50:05.244",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218100,1765439405350,-10000.01,0.00016007,2,"2025-12-11T07:50:05.350",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218101,1765439405499,-10000.01,0.00016007,2,"2025-12-11T07:50:05.499",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218102,1765439408309,-10000.01,0.00015997,2,"2025-12-11T07:50:08.309",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218103,1765439408767,-4831.65,0.00015997,2,"2025-12-11T07:50:08.767",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218104,1765439408796,-336.71,0.00015997,2,"2025-12-11T07:50:08.796",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218105,1765439408880,-10000.01,0.00015997,2,"2025-12-11T07:50:08.880",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218106,1765439411407,-1200.0,0.00015996,2,"2025-12-11T07:50:11.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218107,1765439411445,-2431.65,0.00015997,2,"2025-12-11T07:50:11.445",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218108,1765439411488,-2736.71,0.00015997,2,"2025-12-11T07:50:11.488",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218109,1765439411541,-10000.01,0.00016007,2,"2025-12-11T07:50:11.541",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218110,1765439411689,-10000.01,0.00016007,2,"2025-12-11T07:50:11.689",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218111,1765439417611,-151.0,0.00016004,2,"2025-12-11T07:50:17.611",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218112,1765439417661,-9698.01,0.00016007,2,"2025-12-11T07:50:17.661",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218113,1765439417713,-10000.01,0.00016007,2,"2025-12-11T07:50:17.713",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218114,1765439417822,-10000.01,0.00016007,2,"2025-12-11T07:50:17.822",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218115,1765439417939,-10000.01,0.00016007,2,"2025-12-11T07:50:17.939",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218116,1765439420637,-10000.01,0.00016007,2,"2025-12-11T07:50:20.637",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218117,1765439426663,-10000.01,0.00016007,2,"2025-12-11T07:50:26.663",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218118,1765439426813,-10000.01,0.00016007,2,"2025-12-11T07:50:26.813",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218119,1765439426940,-10000.01,0.00016007,2,"2025-12-11T07:50:26.940",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218120,1765439427053,-10000.01,0.00016007,2,"2025-12-11T07:50:27.053",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218121,1765439429701,-10000.01,0.00016007,2,"2025-12-11T07:50:29.701",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218124,1765439431781,-26504.18859643,0.00016007,2,"2025-12-11T07:50:31.781",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218125,1765439431837,-11474.54569439,0.00016007,2,"2025-12-11T07:50:31.837",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218126,1765439431848,-448.05563965,0.00016007,2,"2025-12-11T07:50:31.848",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218127,1765439431897,-3112.76,0.00016007,2,"2025-12-11T07:50:31.897",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218128,1765439431910,-273.51804546,0.00016007,2,"2025-12-11T07:50:31.910",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218159,1765439433104,-10000.01,0.00016007,2,"2025-12-11T07:50:33.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218160,1765439433329,-10000.01,0.00016007,2,"2025-12-11T07:50:33.329",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218161,1765439433513,-10000.01,0.00016007,2,"2025-12-11T07:50:33.513",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218162,1765439433660,-10000.01,0.00016007,2,"2025-12-11T07:50:33.660",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218163,1765439433838,-10000.01,0.00016007,2,"2025-12-11T07:50:33.838",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218164,1765439434403,-10000.01,0.00016007,2,"2025-12-11T07:50:34.403",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218165,1765439434427,-10000.01,0.00016007,2,"2025-12-11T07:50:34.427",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218166,1765439437822,-351828.47926883,0.00016007,2,"2025-12-11T07:50:37.822",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218167,1765439437831,-69584.0434,0.00016007,2,"2025-12-11T07:50:37.831",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218168,1765439437840,-2500.0,0.00016007,2,"2025-12-11T07:50:37.840",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218169,1765439437849,-6680.3459,0.00016007,2,"2025-12-11T07:50:37.849",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218170,1765439437859,-235.6169,0.00016007,2,"2025-12-11T07:50:37.859",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218171,1765439437868,-33445.0413,0.00016007,2,"2025-12-11T07:50:37.868",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218172,1765439437877,-1000.0,0.00016007,2,"2025-12-11T07:50:37.877",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218173,1765439437886,-284.0,0.00016007,2,"2025-12-11T07:50:37.886",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218174,1765439437895,-151225.3556295,0.00016011,2,"2025-12-11T07:50:37.895",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218175,1765439437907,-4310.4490329,0.00016012,2,"2025-12-11T07:50:37.907",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218176,1765439437916,-1200.0,0.00016096,2,"2025-12-11T07:50:37.916",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218177,1765439437925,-550.0,0.00016096,2,"2025-12-11T07:50:37.925",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218178,1765439437934,-500.0,0.00016097,2,"2025-12-11T07:50:37.934",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218179,1765439437943,-500.0,0.00016097,2,"2025-12-11T07:50:37.943",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218180,1765439437952,-500.0,0.00016097,2,"2025-12-11T07:50:37.952",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218181,1765439437962,-500.0,0.00016097,2,"2025-12-11T07:50:37.962",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218182,1765439437972,-500.0,0.00016097,2,"2025-12-11T07:50:37.972",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218183,1765439437981,-500.0,0.00016097,2,"2025-12-11T07:50:37.981",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218184,1765439437991,-500.0,0.00016097,2,"2025-12-11T07:50:37.991",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218185,1765439438000,-500.0,0.00016097,2,"2025-12-11T07:50:38.000",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218186,1765439438010,-151.0,0.00016097,2,"2025-12-11T07:50:38.010",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218187,1765439438020,-500.0,0.00016097,2,"2025-12-11T07:50:38.020",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218188,1765439438029,-151.0,0.00016097,2,"2025-12-11T07:50:38.029",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218189,1765439438038,-500.0,0.00016097,2,"2025-12-11T07:50:38.038",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218190,1765439438047,-151.0,0.00016097,2,"2025-12-11T07:50:38.047",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218191,1765439438056,-500.0,0.00016097,2,"2025-12-11T07:50:38.056",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218193,1765439438066,-151.0,0.00016097,2,"2025-12-11T07:50:38.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218194,1765439438075,-151.0,0.00016097,2,"2025-12-11T07:50:38.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218195,1765439438085,-151.0,0.00016097,2,"2025-12-11T07:50:38.085",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218196,1765439438095,-151.0,0.00016097,2,"2025-12-11T07:50:38.095",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218197,1765439438105,-151.0,0.00016097,2,"2025-12-11T07:50:38.105",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218198,1765439438116,-500.0,0.00016097,2,"2025-12-11T07:50:38.116",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218199,1765439438125,-151.0,0.00016097,2,"2025-12-11T07:50:38.125",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218200,1765439438136,-151.0,0.00016097,2,"2025-12-11T07:50:38.136",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218201,1765439438146,-151.0,0.00016097,2,"2025-12-11T07:50:38.146",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218202,1765439438155,-200.0,0.00016097,2,"2025-12-11T07:50:38.155",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218203,1765439438165,-200.0,0.00016097,2,"2025-12-11T07:50:38.165",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218204,1765439438175,-1005.08,0.00016097,2,"2025-12-11T07:50:38.175",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218205,1765439438184,-275.04461308,0.00016106,2,"2025-12-11T07:50:38.184",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218206,1765439438204,-500.0,0.00016106,2,"2025-12-11T07:50:38.204",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218207,1765439438214,-500.0,0.00016106,2,"2025-12-11T07:50:38.214",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218208,1765439438224,-307.45917061,0.00016106,2,"2025-12-11T07:50:38.224",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218209,1765439438234,-508.56984637,0.00016106,2,"2025-12-11T07:50:38.234",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218210,1765439438244,-411.86701536,0.00016106,2,"2025-12-11T07:50:38.244",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218211,1765439438254,-2908.05,0.00016106,2,"2025-12-11T07:50:38.254",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218212,1765439438263,-1000.0,0.00016106,2,"2025-12-11T07:50:38.263",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218213,1765439438273,-166.66,0.0001619,2,"2025-12-11T07:50:38.273",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218214,1765439438282,-415.364404,0.00016276,2,"2025-12-11T07:50:38.282",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218215,1765439438292,-166.66,0.00016281,2,"2025-12-11T07:50:38.292",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218216,1765439438301,-13919.04621131,0.00016338,2,"2025-12-11T07:50:38.301",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218217,1765439438311,-597.03757758,0.00016363,2,"2025-12-11T07:50:38.311",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218218,1765439438320,-522.35435032,0.00016363,2,"2025-12-11T07:50:38.320",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218219,1765439438613,-500.0,0.00016363,2,"2025-12-11T07:50:38.613",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218220,1765439438624,-17902.0,0.00016364,2,"2025-12-11T07:50:38.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218221,1765439438636,-1005.08,0.00016371,2,"2025-12-11T07:50:38.636",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218222,1765439438647,-1000.0,0.00016407,2,"2025-12-11T07:50:38.647",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218223,1765439438656,-500.0,0.00016438,2,"2025-12-11T07:50:38.656",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218224,1765439438666,-500.0,0.00016438,2,"2025-12-11T07:50:38.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218225,1765439438676,-500.0,0.00016438,2,"2025-12-11T07:50:38.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218226,1765439438685,-500.0,0.00016438,2,"2025-12-11T07:50:38.685",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218227,1765439438695,-500.0,0.00016438,2,"2025-12-11T07:50:38.695",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218228,1765439438704,-500.0,0.00016438,2,"2025-12-11T07:50:38.704",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218229,1765439438714,-500.0,0.00016438,2,"2025-12-11T07:50:38.714",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218230,1765439438724,-500.0,0.00016438,2,"2025-12-11T07:50:38.724",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218231,1765439438733,-500.0,0.00016438,2,"2025-12-11T07:50:38.733",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218232,1765439438747,-500.0,0.00016438,2,"2025-12-11T07:50:38.747",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218233,1765439438757,-500.0,0.00016438,2,"2025-12-11T07:50:38.757",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218234,1765439438766,-500.0,0.00016438,2,"2025-12-11T07:50:38.766",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218235,1765439438775,-500.0,0.00016438,2,"2025-12-11T07:50:38.775",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218236,1765439438785,-500.0,0.00016438,2,"2025-12-11T07:50:38.785",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218237,1765439438795,-500.0,0.00016438,2,"2025-12-11T07:50:38.795",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218238,1765439438807,-500.0,0.00016438,2,"2025-12-11T07:50:38.807",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218239,1765439438816,-500.0,0.00016438,2,"2025-12-11T07:50:38.816",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218240,1765439438826,-500.0,0.00016438,2,"2025-12-11T07:50:38.826",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218241,1765439438835,-500.0,0.00016438,2,"2025-12-11T07:50:38.835",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218242,1765439438845,-500.0,0.00016438,2,"2025-12-11T07:50:38.845",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218243,1765439438854,-500.0,0.00016438,2,"2025-12-11T07:50:38.854",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218244,1765439438864,-500.0,0.00016438,2,"2025-12-11T07:50:38.864",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218245,1765439438873,-500.0,0.00016438,2,"2025-12-11T07:50:38.873",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218246,1765439438883,-500.0,0.00016438,2,"2025-12-11T07:50:38.883",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218247,1765439438892,-500.0,0.00016438,2,"2025-12-11T07:50:38.892",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218248,1765439438901,-500.0,0.00016438,2,"2025-12-11T07:50:38.901",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218249,1765439438911,-500.0,0.00016438,2,"2025-12-11T07:50:38.911",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218250,1765439438921,-500.0,0.00016438,2,"2025-12-11T07:50:38.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218251,1765439438930,-500.0,0.00016438,2,"2025-12-11T07:50:38.930",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218252,1765439438940,-500.0,0.00016438,2,"2025-12-11T07:50:38.940",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218253,1765439438950,-500.0,0.00016438,2,"2025-12-11T07:50:38.950",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218254,1765439438960,-500.0,0.00016438,2,"2025-12-11T07:50:38.960",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218255,1765439438970,-500.0,0.00016438,2,"2025-12-11T07:50:38.970",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218256,1765439438979,-500.0,0.00016438,2,"2025-12-11T07:50:38.979",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218257,1765439438990,-500.0,0.00016438,2,"2025-12-11T07:50:38.990",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218258,1765439439000,-500.0,0.00016438,2,"2025-12-11T07:50:39.000",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218259,1765439439011,-500.0,0.00016438,2,"2025-12-11T07:50:39.011",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218260,1765439439021,-500.0,0.00016438,2,"2025-12-11T07:50:39.021",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218261,1765439439031,-500.0,0.00016438,2,"2025-12-11T07:50:39.031",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218262,1765439439041,-500.0,0.00016438,2,"2025-12-11T07:50:39.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218263,1765439439050,-500.0,0.00016438,2,"2025-12-11T07:50:39.050",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218264,1765439439060,-500.0,0.00016438,2,"2025-12-11T07:50:39.060",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218265,1765439439070,-500.0,0.00016438,2,"2025-12-11T07:50:39.070",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218266,1765439439079,-500.0,0.00016438,2,"2025-12-11T07:50:39.079",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218267,1765439439088,-500.0,0.00016438,2,"2025-12-11T07:50:39.088",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218268,1765439439098,-500.0,0.00016438,2,"2025-12-11T07:50:39.098",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218269,1765439439110,-500.0,0.00016438,2,"2025-12-11T07:50:39.110",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218270,1765439439120,-500.0,0.00016438,2,"2025-12-11T07:50:39.120",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218271,1765439439130,-626.82463948,0.00016438,2,"2025-12-11T07:50:39.130",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218272,1765439439140,-500.0,0.00016438,2,"2025-12-11T07:50:39.140",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218273,1765439439151,-500.0,0.00016438,2,"2025-12-11T07:50:39.151",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218274,1765439439160,-500.0,0.00016438,2,"2025-12-11T07:50:39.160",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218275,1765439439169,-500.0,0.00016438,2,"2025-12-11T07:50:39.169",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218276,1765439439178,-500.0,0.00016438,2,"2025-12-11T07:50:39.178",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218277,1765439439188,-500.0,0.00016438,2,"2025-12-11T07:50:39.188",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218278,1765439439198,-500.0,0.00016438,2,"2025-12-11T07:50:39.198",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218279,1765439439207,-500.0,0.00016438,2,"2025-12-11T07:50:39.207",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218280,1765439439217,-500.0,0.00016438,2,"2025-12-11T07:50:39.217",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218281,1765439439226,-500.0,0.00016438,2,"2025-12-11T07:50:39.226",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218282,1765439439236,-500.0,0.00016438,2,"2025-12-11T07:50:39.236",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218283,1765439439245,-500.0,0.00016438,2,"2025-12-11T07:50:39.245",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218284,1765439439255,-500.0,0.00016438,2,"2025-12-11T07:50:39.255",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218285,1765439439265,-500.0,0.00016438,2,"2025-12-11T07:50:39.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218286,1765439439274,-500.0,0.00016438,2,"2025-12-11T07:50:39.274",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218287,1765439439284,-500.0,0.00016438,2,"2025-12-11T07:50:39.284",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218288,1765439439297,-500.0,0.00016438,2,"2025-12-11T07:50:39.297",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218289,1765439439307,-500.0,0.00016438,2,"2025-12-11T07:50:39.307",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218290,1765439439316,-500.0,0.00016438,2,"2025-12-11T07:50:39.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218291,1765439439327,-500.0,0.00016438,2,"2025-12-11T07:50:39.327",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218292,1765439439336,-200.0,0.00016438,2,"2025-12-11T07:50:39.336",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218293,1765439439347,-500.0,0.00016438,2,"2025-12-11T07:50:39.347",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218294,1765439439357,-500.0,0.00016438,2,"2025-12-11T07:50:39.357",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218295,1765439439367,-500.0,0.00016438,2,"2025-12-11T07:50:39.367",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218296,1765439439377,-500.0,0.00016438,2,"2025-12-11T07:50:39.377",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218297,1765439439387,-500.0,0.00016438,2,"2025-12-11T07:50:39.387",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218298,1765439439397,-500.0,0.00016438,2,"2025-12-11T07:50:39.397",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218299,1765439439407,-500.0,0.00016438,2,"2025-12-11T07:50:39.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218300,1765439439417,-500.0,0.00016438,2,"2025-12-11T07:50:39.417",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218301,1765439439426,-500.0,0.00016438,2,"2025-12-11T07:50:39.426",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218302,1765439439436,-500.0,0.00016438,2,"2025-12-11T07:50:39.436",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218303,1765439439446,-500.0,0.00016438,2,"2025-12-11T07:50:39.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218304,1765439439455,-500.0,0.00016438,2,"2025-12-11T07:50:39.455",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218305,1765439439464,-500.0,0.00016438,2,"2025-12-11T07:50:39.464",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218306,1765439439474,-500.0,0.00016438,2,"2025-12-11T07:50:39.474",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218307,1765439439483,-500.0,0.00016438,2,"2025-12-11T07:50:39.483",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218308,1765439439493,-500.0,0.00016438,2,"2025-12-11T07:50:39.493",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218309,1765439439503,-500.0,0.00016438,2,"2025-12-11T07:50:39.503",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218311,1765439439514,-500.0,0.00016438,2,"2025-12-11T07:50:39.514",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218312,1765439439524,-150.0,0.00016438,2,"2025-12-11T07:50:39.524",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218313,1765439439534,-150.0,0.00016438,2,"2025-12-11T07:50:39.534",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218314,1765439439545,-150.0,0.00016438,2,"2025-12-11T07:50:39.545",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218315,1765439439558,-150.0,0.00016438,2,"2025-12-11T07:50:39.558",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218316,1765439439568,-150.0,0.00016438,2,"2025-12-11T07:50:39.568",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218317,1765439439578,-150.0,0.00016438,2,"2025-12-11T07:50:39.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218318,1765439439588,-500.0,0.00016495,2,"2025-12-11T07:50:39.588",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218319,1765439439599,-500.0,0.00016495,2,"2025-12-11T07:50:39.599",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218320,1765439439609,-500.0,0.00016495,2,"2025-12-11T07:50:39.609",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218321,1765439439619,-2908.05,0.00016495,2,"2025-12-11T07:50:39.619",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218322,1765439439629,-500.0,0.00016496,2,"2025-12-11T07:50:39.629",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218323,1765439439640,-500.0,0.00016496,2,"2025-12-11T07:50:39.640",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218324,1765439439650,-352.78977379,0.00016496,2,"2025-12-11T07:50:39.650",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218325,1765439439660,-500.0,0.00016496,2,"2025-12-11T07:50:39.660",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218326,1765439439670,-497.78853806,0.00016496,2,"2025-12-11T07:50:39.670",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218327,1765439439679,-597.81481743,0.00016496,2,"2025-12-11T07:50:39.679",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218328,1765439439689,-500.0,0.00016496,2,"2025-12-11T07:50:39.689",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218329,1765439439698,-500.0,0.00016496,2,"2025-12-11T07:50:39.698",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218330,1765439439708,-500.0,0.00016496,2,"2025-12-11T07:50:39.708",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218331,1765439439718,-150.0,0.00016496,2,"2025-12-11T07:50:39.718",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218332,1765439439727,-500.0,0.00016496,2,"2025-12-11T07:50:39.727",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218333,1765439439737,-502.23197211,0.00016496,2,"2025-12-11T07:50:39.737",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218334,1765439439746,-1000.0,0.00016497,2,"2025-12-11T07:50:39.746",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218335,1765439439755,-1542.0,0.00016549,2,"2025-12-11T07:50:39.755",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218336,1765439439765,-150.08427247,0.00016575,2,"2025-12-11T07:50:39.765",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218337,1765439439775,-150.0,0.00016575,2,"2025-12-11T07:50:39.775",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218338,1765439439784,-150.0,0.00016575,2,"2025-12-11T07:50:39.784",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218339,1765439439794,-214.51278261,0.00016575,2,"2025-12-11T07:50:39.794",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218340,1765439439804,-157.07600834,0.00016575,2,"2025-12-11T07:50:39.804",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218341,1765439439813,-500.0,0.00016596,2,"2025-12-11T07:50:39.813",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218342,1765439439823,-166.66,0.00016597,2,"2025-12-11T07:50:39.823",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218343,1765439439833,-150.0,0.00016633,2,"2025-12-11T07:50:39.833",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218344,1765439439843,-1005.08,0.00016645,2,"2025-12-11T07:50:39.843",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218345,1765439439852,-608.47863704,0.00016695,2,"2025-12-11T07:50:39.852",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218346,1765439439862,-278.13950023,0.00016712,2,"2025-12-11T07:50:39.862",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218347,1765439439871,-168.27,0.00016712,2,"2025-12-11T07:50:39.871",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218348,1765439439881,-150.0,0.00016761,2,"2025-12-11T07:50:39.881",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218349,1765439439890,-200.0,0.0001677,2,"2025-12-11T07:50:39.890",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218350,1765439439900,-2083.74,0.00016779,2,"2025-12-11T07:50:39.900",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218351,1765439439909,-818.32697806,0.000169,2,"2025-12-11T07:50:39.909",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218352,1765439439919,-1005.08,0.00016919,2,"2025-12-11T07:50:39.919",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218353,1765439439928,-500.0,0.00016973,2,"2025-12-11T07:50:39.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218354,1765439439938,-500.0,0.00016973,2,"2025-12-11T07:50:39.938",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218355,1765439439947,-463.61392116,0.00016973,2,"2025-12-11T07:50:39.947",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218356,1765439439957,-188.76864752,0.0001699,2,"2025-12-11T07:50:39.957",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218357,1765439439967,-151.0,0.00016996,2,"2025-12-11T07:50:39.967",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218358,1765439439976,-225.0,0.00016996,2,"2025-12-11T07:50:39.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218359,1765439439986,-151.0,0.00016997,2,"2025-12-11T07:50:39.986",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218360,1765439439996,-466.09476317,0.00016999,2,"2025-12-11T07:50:39.996",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218361,1765439440005,-217.50002188,0.00016999,2,"2025-12-11T07:50:40.005",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218362,1765439440014,-500.0,0.00016999,2,"2025-12-11T07:50:40.014",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218363,1765439440023,-500.0,0.00016999,2,"2025-12-11T07:50:40.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218364,1765439440032,-172.52084603,0.00016999,2,"2025-12-11T07:50:40.032",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218365,1765439440042,-500.0,0.00016999,2,"2025-12-11T07:50:40.042",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218366,1765439440050,-500.0,0.00016999,2,"2025-12-11T07:50:40.050",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218367,1765439440060,-500.0,0.00016999,2,"2025-12-11T07:50:40.060",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218368,1765439440069,-177.38156077,0.00016999,2,"2025-12-11T07:50:40.069",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218369,1765439440079,-2908.05,0.00016999,2,"2025-12-11T07:50:40.079",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218370,1765439440089,-2908.05,0.00016999,2,"2025-12-11T07:50:40.089",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218371,1765439440099,-2908.05,0.00016999,2,"2025-12-11T07:50:40.099",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218372,1765439440109,-2908.05,0.00016999,2,"2025-12-11T07:50:40.109",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218373,1765439440118,-2908.05,0.00016999,2,"2025-12-11T07:50:40.118",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218374,1765439440128,-1229287.01020022,0.00017,2,"2025-12-11T07:50:40.128",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218375,1765439440137,-160.0,0.00017,2,"2025-12-11T07:50:40.137",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218376,1765439440148,-166.66,0.00017081,2,"2025-12-11T07:50:40.148",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218377,1765439440158,-1005.08,0.00017193,2,"2025-12-11T07:50:40.158",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218378,1765439440168,-250.0,0.00017215,2,"2025-12-11T07:50:40.168",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218379,1765439440177,-935.0,0.00017223,2,"2025-12-11T07:50:40.177",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218380,1765439440187,-300.0,0.00017293,2,"2025-12-11T07:50:40.187",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218381,1765439440196,-300.0,0.00017349,2,"2025-12-11T07:50:40.196",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218382,1765439440205,-195.0,0.00017349,2,"2025-12-11T07:50:40.205",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218383,1765439440215,-2751.0,0.00017458,2,"2025-12-11T07:50:40.215",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218384,1765439440224,-1005.08,0.00017467,2,"2025-12-11T07:50:40.224",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218385,1765439440234,-420.0,0.00017499,2,"2025-12-11T07:50:40.234",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218386,1765439440243,-13629.62,0.00017573,2,"2025-12-11T07:50:40.243",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218387,1765439440253,-1680.0,0.00017576,2,"2025-12-11T07:50:40.253",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218388,1765439440263,-402.0,0.00017596,2,"2025-12-11T07:50:40.263",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218389,1765439440273,-195.0,0.00017607,2,"2025-12-11T07:50:40.273",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218390,1765439440282,-250.0,0.00017607,2,"2025-12-11T07:50:40.282",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218391,1765439440291,-300.0,0.00017607,2,"2025-12-11T07:50:40.291",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218392,1765439440301,-250.0,0.00017607,2,"2025-12-11T07:50:40.301",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218393,1765439440310,-195.0,0.00017607,2,"2025-12-11T07:50:40.310",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218394,1765439440320,-13634.77,0.00017692,2,"2025-12-11T07:50:40.320",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218395,1765439440329,-1005.08,0.00017741,2,"2025-12-11T07:50:40.329",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218396,1765439440339,-151225.3556295,0.00017749,2,"2025-12-11T07:50:40.339",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218397,1765439440348,-500.0,0.00017873,2,"2025-12-11T07:50:40.348",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218398,1765439440359,-500.0,0.00017873,2,"2025-12-11T07:50:40.359",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218399,1765439440368,-500.0,0.00017873,2,"2025-12-11T07:50:40.368",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218400,1765439440377,-500.0,0.00017873,2,"2025-12-11T07:50:40.377",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218401,1765439440387,-625.72642535,0.00017873,2,"2025-12-11T07:50:40.387",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218402,1765439440396,-500.0,0.00017873,2,"2025-12-11T07:50:40.396",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218403,1765439440406,-500.0,0.00017873,2,"2025-12-11T07:50:40.406",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218404,1765439440415,-346.77,0.00017918,2,"2025-12-11T07:50:40.415",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218405,1765439440425,-200.0,0.00017956,2,"2025-12-11T07:50:40.425",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218406,1765439440434,-166.66,0.00017972,2,"2025-12-11T07:50:40.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218407,1765439440443,-1434.77805256,0.00017982,2,"2025-12-11T07:50:40.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218408,1765439440453,-2279.88388076,0.00017982,2,"2025-12-11T07:50:40.453",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218409,1765439440462,-171.64074935,0.00017982,2,"2025-12-11T07:50:40.462",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218410,1765439440471,-188.76864752,0.0001799,2,"2025-12-11T07:50:40.471",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218411,1765439440481,-2908.05,0.00017999,2,"2025-12-11T07:50:40.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218412,1765439440490,-2908.05,0.00017999,2,"2025-12-11T07:50:40.490",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218413,1765439440501,-2908.05,0.00017999,2,"2025-12-11T07:50:40.501",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218414,1765439440511,-2908.05,0.00017999,2,"2025-12-11T07:50:40.511",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218415,1765439440521,-2908.05,0.00017999,2,"2025-12-11T07:50:40.521",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218416,1765439440531,-2908.05,0.00017999,2,"2025-12-11T07:50:40.531",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218417,1765439440540,-363627.73655146,0.00018,2,"2025-12-11T07:50:40.540",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218418,1765439440558,-6828.05860162,0.00018,2,"2025-12-11T07:50:40.558",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218419,1765439440579,-964.0942,0.00018,2,"2025-12-11T07:50:40.579",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218420,1765439440624,-22649.12172964,0.00018,2,"2025-12-11T07:50:40.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218421,1765439440637,-328.31959918,0.00018,2,"2025-12-11T07:50:40.637",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218422,1765439440657,-34560.80240765,0.00018,2,"2025-12-11T07:50:40.657",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218423,1765439440790,-380.30947352,0.00017982,2,"2025-12-11T07:50:40.790",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218424,1765439440814,-68.62038247,0.00017982,2,"2025-12-11T07:50:40.814",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218426,1765439440823,-4278.86555239,0.00018,2,"2025-12-11T07:50:40.823",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218428,1765439440834,-949990.0058426,0.00018,2,"2025-12-11T07:50:40.834",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218429,1765439440843,-1005.08,0.00018015,2,"2025-12-11T07:50:40.843",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218431,1765439440853,-162.72,0.00018082,2,"2025-12-11T07:50:40.853",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218432,1765439440862,-1005.08,0.00018289,2,"2025-12-11T07:50:40.862",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218433,1765439440871,-18358.85085889,0.0001839,2,"2025-12-11T07:50:40.871",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218434,1765439440881,-4310.4490329,0.00018396,2,"2025-12-11T07:50:40.881",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218435,1765439440890,-151.1298291,0.00018421,2,"2025-12-11T07:50:40.890",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218436,1765439440899,-1000.0,0.00018421,2,"2025-12-11T07:50:40.899",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218437,1765439440909,-362.22210655,0.00018421,2,"2025-12-11T07:50:40.909",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218438,1765439440918,-503.38309233,0.00018421,2,"2025-12-11T07:50:40.918",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218439,1765439440928,-399.0,0.0001843,2,"2025-12-11T07:50:40.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218440,1765439440938,-1000.0,0.00018458,2,"2025-12-11T07:50:40.938",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218441,1765439440947,-1005.08,0.00018563,2,"2025-12-11T07:50:40.947",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218442,1765439440956,-999.0,0.00018609,3,"2025-12-11T07:50:40.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218443,1765439440965,-13919.04621123,0.00018773,2,"2025-12-11T07:50:40.965",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218444,1765439440975,-578.20924308,0.00018785,2,"2025-12-11T07:50:40.975",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218445,1765439440984,-2404.72809179,0.00018785,2,"2025-12-11T07:50:40.984",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218446,1765439440993,-500.0,0.00018785,2,"2025-12-11T07:50:40.993",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218447,1765439441003,-250.0,0.00018785,2,"2025-12-11T07:50:41.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218448,1765439441014,-500.0,0.00018785,2,"2025-12-11T07:50:41.014",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218449,1765439441024,-151.0,0.00018785,2,"2025-12-11T07:50:41.024",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218450,1765439441033,-1000.0,0.00018785,2,"2025-12-11T07:50:41.033",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218451,1765439441042,-250.0,0.00018785,2,"2025-12-11T07:50:41.042",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218452,1765439441051,-500.0,0.00018785,2,"2025-12-11T07:50:41.051",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218453,1765439441060,-1000.0,0.00018785,2,"2025-12-11T07:50:41.060",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218454,1765439441069,-1599.0,0.00018785,2,"2025-12-11T07:50:41.069",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218455,1765439441079,-500.0,0.00018785,2,"2025-12-11T07:50:41.079",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218456,1765439441088,-250.0,0.00018785,2,"2025-12-11T07:50:41.088",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218457,1765439441097,-1000.0,0.00018785,2,"2025-12-11T07:50:41.097",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218458,1765439441106,-250.0,0.00018785,2,"2025-12-11T07:50:41.106",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218459,1765439441115,-500.0,0.00018785,2,"2025-12-11T07:50:41.115",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218460,1765439441125,-1000.0,0.00018785,2,"2025-12-11T07:50:41.125",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218461,1765439441134,-250.0,0.00018785,2,"2025-12-11T07:50:41.134",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218462,1765439441143,-500.0,0.00018785,2,"2025-12-11T07:50:41.143",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218463,1765439441153,-250.0,0.00018785,2,"2025-12-11T07:50:41.153",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218464,1765439441162,-1000.0,0.00018785,2,"2025-12-11T07:50:41.162",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218465,1765439441171,-574.12855637,0.00018785,2,"2025-12-11T07:50:41.171",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218466,1765439441181,-250.0,0.00018785,2,"2025-12-11T07:50:41.181",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218467,1765439441191,-500.0,0.00018785,2,"2025-12-11T07:50:41.191",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218468,1765439441202,-250.0,0.00018785,2,"2025-12-11T07:50:41.202",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218469,1765439441211,-500.0,0.00018785,2,"2025-12-11T07:50:41.211",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218470,1765439441222,-500.0,0.00018785,2,"2025-12-11T07:50:41.222",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218471,1765439441232,-250.0,0.00018785,2,"2025-12-11T07:50:41.232",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218472,1765439441242,-250.0,0.00018785,2,"2025-12-11T07:50:41.242",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218473,1765439441251,-500.0,0.00018785,2,"2025-12-11T07:50:41.251",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218474,1765439441261,-250.0,0.00018785,2,"2025-12-11T07:50:41.261",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218475,1765439441270,-250.0,0.00018785,2,"2025-12-11T07:50:41.270",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218476,1765439441279,-500.0,0.00018785,2,"2025-12-11T07:50:41.279",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218477,1765439441288,-250.0,0.00018785,2,"2025-12-11T07:50:41.288",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218478,1765439441297,-250.0,0.00018785,2,"2025-12-11T07:50:41.297",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218479,1765439441307,-151.0,0.00018785,2,"2025-12-11T07:50:41.307",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218480,1765439441316,-529.47941062,0.00018785,2,"2025-12-11T07:50:41.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218481,1765439441326,-250.0,0.00018785,2,"2025-12-11T07:50:41.326",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218482,1765439441335,-272.62966052,0.00018785,2,"2025-12-11T07:50:41.335",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218483,1765439441344,-250.0,0.00018785,2,"2025-12-11T07:50:41.344",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218484,1765439441353,-250.0,0.00018785,2,"2025-12-11T07:50:41.353",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218485,1765439441363,-250.0,0.00018785,2,"2025-12-11T07:50:41.363",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218486,1765439441372,-151.42837888,0.00018785,2,"2025-12-11T07:50:41.372",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218487,1765439441381,-258.29978054,0.00018785,2,"2025-12-11T07:50:41.381",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218488,1765439441391,-300.0,0.00018785,2,"2025-12-11T07:50:41.391",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218489,1765439441399,-500.0,0.00018785,2,"2025-12-11T07:50:41.399",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218490,1765439441408,-500.0,0.00018785,2,"2025-12-11T07:50:41.408",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218491,1765439441417,-500.0,0.00018785,2,"2025-12-11T07:50:41.417",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218492,1765439441427,-500.0,0.00018785,2,"2025-12-11T07:50:41.427",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218493,1765439441436,-500.0,0.00018785,2,"2025-12-11T07:50:41.436",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218494,1765439441445,-500.0,0.00018785,2,"2025-12-11T07:50:41.445",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218495,1765439441454,-500.0,0.00018785,2,"2025-12-11T07:50:41.454",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218496,1765439441464,-721.12765535,0.00018785,2,"2025-12-11T07:50:41.464",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218497,1765439441473,-1000.0,0.00018785,2,"2025-12-11T07:50:41.473",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218498,1765439441482,-500.0,0.00018785,2,"2025-12-11T07:50:41.482",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218499,1765439441492,-1000.0,0.00018785,2,"2025-12-11T07:50:41.492",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218500,1765439441501,-500.0,0.00018785,2,"2025-12-11T07:50:41.501",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218501,1765439441510,-500.0,0.00018785,2,"2025-12-11T07:50:41.510",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218502,1765439441519,-1000.0,0.00018785,2,"2025-12-11T07:50:41.519",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218503,1765439441529,-510.78462757,0.00018785,2,"2025-12-11T07:50:41.529",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218504,1765439441538,-151.0,0.00018785,2,"2025-12-11T07:50:41.538",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218505,1765439441549,-500.0,0.00018785,2,"2025-12-11T07:50:41.549",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218506,1765439441560,-1000.0,0.00018785,2,"2025-12-11T07:50:41.560",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218507,1765439441570,-500.0,0.00018785,2,"2025-12-11T07:50:41.570",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218508,1765439441578,-1000.0,0.00018785,2,"2025-12-11T07:50:41.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218509,1765439441587,-500.0,0.00018785,2,"2025-12-11T07:50:41.587",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218510,1765439441598,-1000.0,0.00018785,2,"2025-12-11T07:50:41.598",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218511,1765439441608,-500.0,0.00018785,2,"2025-12-11T07:50:41.608",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218512,1765439441618,-1000.0,0.00018785,2,"2025-12-11T07:50:41.618",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218513,1765439441628,-500.0,0.00018785,2,"2025-12-11T07:50:41.628",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218514,1765439441638,-1000.0,0.00018785,2,"2025-12-11T07:50:41.638",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218515,1765439441647,-250.0,0.00018785,2,"2025-12-11T07:50:41.647",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218516,1765439441656,-500.0,0.00018785,2,"2025-12-11T07:50:41.656",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218517,1765439441666,-1000.0,0.00018785,2,"2025-12-11T07:50:41.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218518,1765439441675,-250.0,0.00018785,2,"2025-12-11T07:50:41.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218519,1765439441684,-500.0,0.00018785,2,"2025-12-11T07:50:41.684",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218520,1765439441694,-1000.0,0.00018785,2,"2025-12-11T07:50:41.694",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218521,1765439441703,-620.0,0.00018785,2,"2025-12-11T07:50:41.703",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218522,1765439441712,-250.0,0.00018785,2,"2025-12-11T07:50:41.712",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218523,1765439441723,-500.0,0.00018785,2,"2025-12-11T07:50:41.723",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218524,1765439441733,-1000.0,0.00018785,2,"2025-12-11T07:50:41.733",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218525,1765439441742,-250.0,0.00018785,2,"2025-12-11T07:50:41.742",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218526,1765439441751,-500.0,0.00018785,2,"2025-12-11T07:50:41.751",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218527,1765439441760,-693.3919763,0.00018785,2,"2025-12-11T07:50:41.760",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218528,1765439441769,-250.0,0.00018785,2,"2025-12-11T07:50:41.769",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218529,1765439441778,-500.0,0.00018785,2,"2025-12-11T07:50:41.778",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218530,1765439441787,-500.0,0.00018785,2,"2025-12-11T07:50:41.787",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218531,1765439441796,-250.0,0.00018785,2,"2025-12-11T07:50:41.796",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218532,1765439441804,-500.0,0.00018785,2,"2025-12-11T07:50:41.804",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218533,1765439441813,-250.0,0.00018785,2,"2025-12-11T07:50:41.813",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218534,1765439441822,-500.0,0.00018785,2,"2025-12-11T07:50:41.822",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218535,1765439441833,-250.0,0.00018785,2,"2025-12-11T07:50:41.833",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218536,1765439441841,-500.0,0.00018785,2,"2025-12-11T07:50:41.841",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218537,1765439441851,-250.0,0.00018785,2,"2025-12-11T07:50:41.851",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218538,1765439441860,-500.0,0.00018785,2,"2025-12-11T07:50:41.860",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218539,1765439441869,-250.0,0.00018785,2,"2025-12-11T07:50:41.869",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218540,1765439441879,-500.0,0.00018785,2,"2025-12-11T07:50:41.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218541,1765439441889,-259.29722645,0.00018785,2,"2025-12-11T07:50:41.889",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218542,1765439441899,-500.0,0.00018785,2,"2025-12-11T07:50:41.899",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218543,1765439441910,-200.0,0.00018785,2,"2025-12-11T07:50:41.910",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218544,1765439441921,-500.0,0.00018785,2,"2025-12-11T07:50:41.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218545,1765439441931,-151.0,0.00018785,2,"2025-12-11T07:50:41.931",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218546,1765439441941,-1000.0,0.00018785,2,"2025-12-11T07:50:41.941",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218547,1765439441950,-207.4,0.00018785,2,"2025-12-11T07:50:41.950",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218548,1765439441960,-500.0,0.00018785,2,"2025-12-11T07:50:41.960",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218549,1765439441969,-1000.0,0.00018785,2,"2025-12-11T07:50:41.969",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218550,1765439441978,-215.0738,0.00018785,2,"2025-12-11T07:50:41.978",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218551,1765439441988,-500.0,0.00018785,2,"2025-12-11T07:50:41.988",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218552,1765439441998,-1000.0,0.00018785,2,"2025-12-11T07:50:41.998",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218553,1765439442164,-223.0315306,0.00018785,2,"2025-12-11T07:50:42.164",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218554,1765439442174,-500.0,0.00018785,2,"2025-12-11T07:50:42.174",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218555,1765439442183,-1000.0,0.00018785,2,"2025-12-11T07:50:42.183",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218556,1765439442192,-231.28369723,0.00018785,2,"2025-12-11T07:50:42.192",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218557,1765439442201,-500.0,0.00018785,2,"2025-12-11T07:50:42.201",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218558,1765439442210,-1000.0,0.00018785,2,"2025-12-11T07:50:42.210",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218559,1765439442220,-239.84119403,0.00018785,2,"2025-12-11T07:50:42.220",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218560,1765439442229,-1000.0,0.00018785,2,"2025-12-11T07:50:42.229",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218561,1765439442238,-500.0,0.00018785,2,"2025-12-11T07:50:42.238",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218562,1765439442247,-248.71531821,0.00018785,2,"2025-12-11T07:50:42.247",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218563,1765439442256,-1000.0,0.00018785,2,"2025-12-11T07:50:42.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218564,1765439442265,-500.0,0.00018785,2,"2025-12-11T07:50:42.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218565,1765439442274,-257.91778498,0.00018785,2,"2025-12-11T07:50:42.274",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218566,1765439442284,-1000.0,0.00018785,2,"2025-12-11T07:50:42.284",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218567,1765439442292,-267.46074303,0.00018785,2,"2025-12-11T07:50:42.292",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218568,1765439442301,-500.0,0.00018785,2,"2025-12-11T07:50:42.301",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218569,1765439442310,-277.35679052,0.00018785,2,"2025-12-11T07:50:42.310",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218570,1765439442320,-500.0,0.00018785,2,"2025-12-11T07:50:42.320",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218571,1765439442329,-1000.0,0.00018785,2,"2025-12-11T07:50:42.329",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218572,1765439442338,-1000.0,0.00018785,2,"2025-12-11T07:50:42.338",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218573,1765439442347,-500.0,0.00018785,2,"2025-12-11T07:50:42.347",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218574,1765439442357,-220.0,0.00018785,2,"2025-12-11T07:50:42.357",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218575,1765439442367,-259.38767659,0.00018785,2,"2025-12-11T07:50:42.367",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218576,1765439442377,-1000.0,0.00018785,2,"2025-12-11T07:50:42.377",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218577,1765439442387,-220.0,0.00018785,2,"2025-12-11T07:50:42.387",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218578,1765439442396,-237.24558406,0.00018785,2,"2025-12-11T07:50:42.396",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218579,1765439442406,-322.6107,0.00018785,2,"2025-12-11T07:50:42.406",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218580,1765439442415,-250.0,0.00018785,2,"2025-12-11T07:50:42.415",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218581,1765439442424,-250.0,0.00018785,2,"2025-12-11T07:50:42.424",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218582,1765439442434,-250.0,0.00018785,2,"2025-12-11T07:50:42.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218583,1765439442443,-250.0,0.00018785,2,"2025-12-11T07:50:42.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218584,1765439442452,-250.0,0.00018785,2,"2025-12-11T07:50:42.452",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218585,1765439442460,-250.0,0.00018785,2,"2025-12-11T07:50:42.460",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218586,1765439442470,-250.0,0.00018785,2,"2025-12-11T07:50:42.470",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218587,1765439442479,-250.0,0.00018785,2,"2025-12-11T07:50:42.479",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218589,1765439442488,-250.0,0.00018785,2,"2025-12-11T07:50:42.488",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218591,1765439442498,-250.0,0.00018785,2,"2025-12-11T07:50:42.498",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218593,1765439442508,-250.0,0.00018785,2,"2025-12-11T07:50:42.508",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218595,1765439442517,-207.4,0.00018836,2,"2025-12-11T07:50:42.517",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218597,1765439442526,-1005.08,0.00018837,2,"2025-12-11T07:50:42.526",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218599,1765439442535,-1599.0,0.0001884,2,"2025-12-11T07:50:42.535",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218601,1765439442544,-166.66,0.00018862,2,"2025-12-11T07:50:42.544",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218603,1765439442555,-1599.0,0.00018895,2,"2025-12-11T07:50:42.555",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218604,1765439442566,-1599.0,0.0001895,2,"2025-12-11T07:50:42.566",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218605,1765439442575,-1500.0,0.00018968,2,"2025-12-11T07:50:42.575",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218606,1765439442584,-300.0,0.00019,2,"2025-12-11T07:50:42.584",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218607,1765439442595,-181.223447,0.00019,2,"2025-12-11T07:50:42.595",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218608,1765439442604,-1599.0,0.00019005,2,"2025-12-11T07:50:42.604",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218609,1765439442612,-1605.0,0.0001906,2,"2025-12-11T07:50:42.612",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218610,1765439442621,-200.0,0.00019082,2,"2025-12-11T07:50:42.621",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218611,1765439442631,-1005.17979939,0.00019111,2,"2025-12-11T07:50:42.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218612,1765439442642,-587.0,0.00019132,2,"2025-12-11T07:50:42.642",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218613,1765439442650,-346.77,0.00019288,2,"2025-12-11T07:50:42.650",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218615,1765439442659,-2351.0,0.00019313,2,"2025-12-11T07:50:42.659",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218616,1765439442669,-151.0,0.00019333,2,"2025-12-11T07:50:42.669",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218617,1765439442677,-595.37131296,0.00019333,2,"2025-12-11T07:50:42.677",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218618,1765439442686,-153.04245017,0.00019333,2,"2025-12-11T07:50:42.686",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218619,1765439442695,-719.04747942,0.00019333,2,"2025-12-11T07:50:42.695",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218620,1765439442704,-151.0,0.00019333,2,"2025-12-11T07:50:42.704",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218621,1765439442713,-334.5472959,0.00019333,2,"2025-12-11T07:50:42.713",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218622,1765439442722,-151225.3556295,0.00019487,2,"2025-12-11T07:50:42.722",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218623,1765439442731,-2000.0,0.00019516,2,"2025-12-11T07:50:42.731",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218624,1765439442741,-151.0,0.00019881,2,"2025-12-11T07:50:42.741",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218625,1765439442750,-617.40005154,0.00019881,2,"2025-12-11T07:50:42.750",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218626,1765439442759,-745.65223616,0.00019881,2,"2025-12-11T07:50:42.759",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218627,1765439442768,-151.0,0.00019881,2,"2025-12-11T07:50:42.768",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218628,1765439442776,-346.92554585,0.00019881,2,"2025-12-11T07:50:42.776",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218629,1765439442785,-150.0,0.00020022,2,"2025-12-11T07:50:42.785",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218631,1765439442794,-150.0,0.00020022,2,"2025-12-11T07:50:42.794",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218633,1765439442803,-150.0,0.00020022,2,"2025-12-11T07:50:42.803",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218634,1765439442813,-150.0,0.00020022,2,"2025-12-11T07:50:42.813",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218635,1765439442822,-150.0,0.00020022,2,"2025-12-11T07:50:42.822",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218636,1765439442830,-150.0,0.00020022,2,"2025-12-11T07:50:42.830",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218637,1765439442839,-150.0,0.00020022,2,"2025-12-11T07:50:42.839",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218638,1765439442849,-150.0,0.00020022,2,"2025-12-11T07:50:42.849",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218639,1765439442858,-150.0,0.00020022,2,"2025-12-11T07:50:42.858",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218640,1765439442867,-150.0,0.00020022,2,"2025-12-11T07:50:42.867",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218641,1765439442876,-150.0,0.00020022,2,"2025-12-11T07:50:42.876",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218642,1765439442885,-151.0,0.00020154,2,"2025-12-11T07:50:42.885",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218643,1765439442894,-311.1,0.00020154,2,"2025-12-11T07:50:42.894",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218644,1765439442903,-642.94,0.00020154,2,"2025-12-11T07:50:42.903",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218645,1765439442912,-287.61899177,0.00020154,2,"2025-12-11T07:50:42.912",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218646,1765439442921,-1000.0,0.00020199,3,"2025-12-11T07:50:42.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218647,1765439442930,-150.0,0.00020244,4,"2025-12-11T07:50:42.930",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218648,1765439442939,-150.0,0.000203,4,"2025-12-11T07:50:42.939",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218649,1765439442948,-150.0,0.000203,4,"2025-12-11T07:50:42.948",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218650,1765439442957,-150.0,0.0002034,4,"2025-12-11T07:50:42.957",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218651,1765439442966,-150.0,0.0002034,4,"2025-12-11T07:50:42.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218652,1765439442975,-172.8878239,0.00020429,2,"2025-12-11T07:50:42.975",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218653,1765439442984,-640.24385345,0.00020429,2,"2025-12-11T07:50:42.984",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218654,1765439442993,-418.67078279,0.00020429,2,"2025-12-11T07:50:42.993",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218655,1765439443002,-151.0,0.00020429,2,"2025-12-11T07:50:43.002",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218656,1765439443011,-495.91645825,0.00020429,2,"2025-12-11T07:50:43.011",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218657,1765439443019,-150.0,0.00020467,4,"2025-12-11T07:50:43.019",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218658,1765439443029,-1000.0,0.00020509,2,"2025-12-11T07:50:43.029",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218659,1765439443038,-150.0,0.00020578,4,"2025-12-11T07:50:43.038",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218660,1765439443047,-150.0,0.00020578,4,"2025-12-11T07:50:43.047",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218661,1765439443055,-150.0,0.00020578,4,"2025-12-11T07:50:43.055",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218662,1765439443064,-150.0,0.00020658,4,"2025-12-11T07:50:43.064",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218663,1765439443073,-150.0,0.00020658,4,"2025-12-11T07:50:43.073",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218664,1765439443082,-150.0,0.00020689,4,"2025-12-11T07:50:43.082",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218665,1765439443091,-168.27,0.00020758,2,"2025-12-11T07:50:43.091",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218666,1765439443100,-150.0,0.00020763,4,"2025-12-11T07:50:43.100",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218667,1765439443109,-4310.4490329,0.0002078,2,"2025-12-11T07:50:43.109",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218668,1765439443118,-162.72,0.00020795,2,"2025-12-11T07:50:43.118",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218669,1765439443126,-150.0,0.00020856,4,"2025-12-11T07:50:43.126",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218670,1765439443135,-150.0,0.00020856,4,"2025-12-11T07:50:43.135",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218671,1765439443145,-18358.85085889,0.00020873,2,"2025-12-11T07:50:43.145",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218672,1765439443154,-818.32697801,0.000209,2,"2025-12-11T07:50:43.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218673,1765439443163,-150.0,0.00020912,4,"2025-12-11T07:50:43.163",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218674,1765439443172,-150.0,0.00020975,4,"2025-12-11T07:50:43.172",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218675,1765439443181,-150.0,0.00020975,4,"2025-12-11T07:50:43.181",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218676,1765439443190,-663.93287602,0.00020977,2,"2025-12-11T07:50:43.190",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218677,1765439443199,-259.37256731,0.00020977,2,"2025-12-11T07:50:43.199",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218678,1765439443208,-150.0,0.00021134,4,"2025-12-11T07:50:43.208",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218679,1765439443217,-150.0,0.00021134,4,"2025-12-11T07:50:43.217",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218680,1765439443226,-150.0,0.00021134,4,"2025-12-11T07:50:43.226",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218681,1765439443235,-150.0,0.00021134,4,"2025-12-11T07:50:43.235",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218682,1765439443244,-150.0,0.00021134,4,"2025-12-11T07:50:43.244",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218683,1765439443253,-250.0,0.00021163,2,"2025-12-11T07:50:43.253",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218684,1765439443262,-13919.04621123,0.00021209,2,"2025-12-11T07:50:43.262",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218685,1765439443271,-3292.0,0.00021222,2,"2025-12-11T07:50:43.271",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218686,1765439443281,-151225.3556295,0.00021225,2,"2025-12-11T07:50:43.281",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218687,1765439443291,-150.0,0.00021293,4,"2025-12-11T07:50:43.291",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218688,1765439443301,-150.0,0.00021293,4,"2025-12-11T07:50:43.301",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218689,1765439443311,-150.0,0.00021357,4,"2025-12-11T07:50:43.311",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218690,1765439443321,-150.0,0.00021412,4,"2025-12-11T07:50:43.321",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218691,1765439443330,-150.0,0.00021412,4,"2025-12-11T07:50:43.330",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218692,1765439443340,-480.8162296,0.00021482,2,"2025-12-11T07:50:43.340",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218693,1765439443350,-171.18,0.00021496,2,"2025-12-11T07:50:43.350",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218694,1765439443360,-150.0,0.00021505,4,"2025-12-11T07:50:43.360",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218695,1765439443369,-151.0,0.00021523,2,"2025-12-11T07:50:43.369",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218696,1765439443379,-322.6107,0.00021523,2,"2025-12-11T07:50:43.379",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218697,1765439443389,-650.1768372,0.00021523,2,"2025-12-11T07:50:43.389",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218698,1765439443398,-298.26089446,0.00021523,2,"2025-12-11T07:50:43.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218699,1765439443408,-599.60298507,0.00021524,2,"2025-12-11T07:50:43.408",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218700,1765439443417,-553.64373807,0.00021525,2,"2025-12-11T07:50:43.417",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218701,1765439443426,-230.0,0.00021556,2,"2025-12-11T07:50:43.426",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218702,1765439443436,-207.6738,0.00021575,2,"2025-12-11T07:50:43.436",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218703,1765439443445,-150.0,0.00021579,4,"2025-12-11T07:50:43.445",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218704,1765439443455,-230.0,0.00021594,2,"2025-12-11T07:50:43.455",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218705,1765439443464,-150.0,0.00021611,4,"2025-12-11T07:50:43.464",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218706,1765439443473,-150.0,0.00021611,4,"2025-12-11T07:50:43.473",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218707,1765439443483,-230.0,0.00021688,2,"2025-12-11T07:50:43.483",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218708,1765439443493,-150.0,0.0002169,4,"2025-12-11T07:50:43.493",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218709,1765439443502,-150.0,0.0002169,4,"2025-12-11T07:50:43.502",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218710,1765439443512,-150.0,0.0002169,4,"2025-12-11T07:50:43.512",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218711,1765439443521,-230.0,0.00021772,2,"2025-12-11T07:50:43.521",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218712,1765439443530,-150.0,0.00021802,4,"2025-12-11T07:50:43.530",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218713,1765439443539,-230.0,0.00021825,2,"2025-12-11T07:50:43.539",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218714,1765439443550,-230.0,0.00021899,2,"2025-12-11T07:50:43.550",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218715,1765439443565,-5000.0,0.00021918,2,"2025-12-11T07:50:43.565",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218716,1765439443574,-150.0,0.00021929,4,"2025-12-11T07:50:43.574",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218717,1765439443583,-150.0,0.00021929,4,"2025-12-11T07:50:43.583",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218718,1765439443593,-7229.41,0.00021959,2,"2025-12-11T07:50:43.593",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218719,1765439443602,-150.0,0.00021968,4,"2025-12-11T07:50:43.602",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218720,1765439443611,-150.0,0.00021968,4,"2025-12-11T07:50:43.611",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218721,1765439443621,-230.0,0.00021998,2,"2025-12-11T07:50:43.621",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218722,1765439443632,-978.99,0.00022,7,"2025-12-11T07:50:43.632",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218723,1765439443641,-150.0,0.00022024,4,"2025-12-11T07:50:43.641",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218724,1765439443650,-230.0,0.0002209,2,"2025-12-11T07:50:43.650",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218725,1765439443659,-230.0,0.00022186,2,"2025-12-11T07:50:43.659",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218726,1765439443668,-230.0,0.00022223,2,"2025-12-11T07:50:43.668",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218727,1765439443678,-267.25840344,0.00022247,4,"2025-12-11T07:50:43.678",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218728,1765439443687,-154.82397653,0.00022247,4,"2025-12-11T07:50:43.687",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218729,1765439443696,-169.99279709,0.00022247,4,"2025-12-11T07:50:43.696",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218730,1765439443708,-150.0,0.00022247,4,"2025-12-11T07:50:43.708",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218731,1765439443718,-150.0,0.00022247,4,"2025-12-11T07:50:43.718",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218732,1765439443727,-151.17525831,0.00022247,4,"2025-12-11T07:50:43.727",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218733,1765439443736,-150.0,0.00022247,4,"2025-12-11T07:50:43.736",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218734,1765439443745,-150.0,0.00022247,4,"2025-12-11T07:50:43.745",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218735,1765439443754,-150.0,0.00022247,4,"2025-12-11T07:50:43.754",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218736,1765439443764,-150.0,0.00022247,4,"2025-12-11T07:50:43.764",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218737,1765439443773,-150.0,0.00022247,4,"2025-12-11T07:50:43.773",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218738,1765439443782,-230.0,0.00022327,2,"2025-12-11T07:50:43.782",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218739,1765439443792,-230.0,0.00022369,2,"2025-12-11T07:50:43.792",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218740,1765439443800,-230.0,0.00022477,2,"2025-12-11T07:50:43.800",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218741,1765439443809,-230.0,0.00022541,2,"2025-12-11T07:50:43.809",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218742,1765439443818,-1000.0,0.0002256,2,"2025-12-11T07:50:43.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218743,1765439443828,-230.0,0.00022736,2,"2025-12-11T07:50:43.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218744,1765439443837,-230.0,0.00022782,2,"2025-12-11T07:50:43.837",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218745,1765439443846,-334.5472959,0.00022892,2,"2025-12-11T07:50:43.846",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218746,1765439443855,-309.29654756,0.00022892,2,"2025-12-11T07:50:43.855",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218747,1765439443864,-230.0,0.00022987,2,"2025-12-11T07:50:43.864",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218748,1765439443873,-230.0,0.0002316,2,"2025-12-11T07:50:43.873",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218749,1765439443882,-1097.0,0.0002332,2,"2025-12-11T07:50:43.882",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218750,1765439443891,-230.0,0.00023327,2,"2025-12-11T07:50:43.891",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218751,1765439443900,-230.0,0.00023349,2,"2025-12-11T07:50:43.900",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218752,1765439443910,-18358.85085889,0.00023357,2,"2025-12-11T07:50:43.910",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218753,1765439443919,-2908.05,0.00023423,2,"2025-12-11T07:50:43.919",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218754,1765439443929,-230.0,0.00023471,2,"2025-12-11T07:50:43.929",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218755,1765439443938,-230.0,0.00023578,2,"2025-12-11T07:50:43.938",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218756,1765439443947,-13919.04621123,0.00023644,2,"2025-12-11T07:50:43.947",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218757,1765439443957,-171.18,0.00023645,2,"2025-12-11T07:50:43.957",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218758,1765439443966,-150.99,0.00024174,2,"2025-12-11T07:50:43.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218759,1765439443975,-299.99,0.00024174,7,"2025-12-11T07:50:43.975",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218760,1765439443985,-9999.99,0.00024174,2,"2025-12-11T07:50:43.985",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218761,1765439443994,-9999.99,0.00024174,2,"2025-12-11T07:50:43.994",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218762,1765439444003,-999.99,0.00024174,2,"2025-12-11T07:50:44.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218763,1765439444013,-4296.5,0.00024174,2,"2025-12-11T07:50:44.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218764,1765439444022,-150.99,0.00024174,2,"2025-12-11T07:50:44.022",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218765,1765439444031,-8085.58,0.00024174,2,"2025-12-11T07:50:44.031",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218766,1765439444040,-500.0,0.00024219,2,"2025-12-11T07:50:44.040",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218767,1765439444049,-346.92554585,0.00024261,2,"2025-12-11T07:50:44.049",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218768,1765439444058,-320.74051982,0.00024261,2,"2025-12-11T07:50:44.058",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218769,1765439444067,-2033.0,0.00024304,2,"2025-12-11T07:50:44.067",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218770,1765439444076,-2033.0,0.00024403,2,"2025-12-11T07:50:44.076",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218771,1765439444085,-1000.0,0.00024611,2,"2025-12-11T07:50:44.085",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218772,1765439444094,-1600.677573,0.00024668,2,"2025-12-11T07:50:44.094",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218773,1765439444104,-168.27,0.00024803,2,"2025-12-11T07:50:44.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218774,1765439444113,-500.0,0.00024877,2,"2025-12-11T07:50:44.113",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218775,1765439444122,-818.32697801,0.000249,2,"2025-12-11T07:50:44.122",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218776,1765439444131,-1000.0,0.00025506,2,"2025-12-11T07:50:44.131",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218777,1765439444140,-218.52715825,0.0002563,2,"2025-12-11T07:50:44.140",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218778,1765439444149,-332.60791905,0.0002563,2,"2025-12-11T07:50:44.149",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218779,1765439444159,-171.18,0.00025795,2,"2025-12-11T07:50:44.159",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218780,1765439444168,-18358.85085889,0.0002584,2,"2025-12-11T07:50:44.168",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218781,1765439444177,-13919.04621123,0.00026079,2,"2025-12-11T07:50:44.177",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218782,1765439444186,-150.0,0.00026576,2,"2025-12-11T07:50:44.186",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218783,1765439444195,-344.91441206,0.00026999,2,"2025-12-11T07:50:44.195",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218784,1765439444204,-171.18,0.00027944,2,"2025-12-11T07:50:44.204",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218785,1765439444214,-11070.4,0.00028039,2,"2025-12-11T07:50:44.214",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218786,1765439444223,-18358.85085889,0.00028323,2,"2025-12-11T07:50:44.223",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218787,1765439444232,-160.824,0.00028351,2,"2025-12-11T07:50:44.232",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218788,1765439444242,-612.729,0.00028351,2,"2025-12-11T07:50:44.242",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218789,1765439444251,-3449.0,0.00028351,2,"2025-12-11T07:50:44.251",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218790,1765439444261,-1268.0,0.00028351,2,"2025-12-11T07:50:44.261",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218791,1765439444271,-1606.0,0.00028351,2,"2025-12-11T07:50:44.271",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218792,1765439444280,-1195.0,0.00028351,2,"2025-12-11T07:50:44.280",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218793,1765439444289,-910.0,0.00028351,2,"2025-12-11T07:50:44.289",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218794,1765439444298,-1260.0,0.00028351,2,"2025-12-11T07:50:44.298",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218795,1765439444307,-684.0,0.00028351,2,"2025-12-11T07:50:44.307",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218796,1765439444316,-150.0,0.00028351,2,"2025-12-11T07:50:44.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218797,1765439444325,-4764.0,0.00028351,2,"2025-12-11T07:50:44.325",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218798,1765439444334,-563.0,0.00028351,2,"2025-12-11T07:50:44.334",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218799,1765439444344,-253.0,0.00028351,2,"2025-12-11T07:50:44.344",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218800,1765439444353,-357.6762453,0.00028368,2,"2025-12-11T07:50:44.353",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218801,1765439444362,-254.54,0.00028485,14,"2025-12-11T07:50:44.362",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218802,1765439444371,-13919.04621123,0.00028515,2,"2025-12-11T07:50:44.371",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218803,1765439444380,-168.27,0.00028848,2,"2025-12-11T07:50:44.380",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218804,1765439444389,-818.32697801,0.000289,2,"2025-12-11T07:50:44.389",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218805,1765439444399,-1000.0,0.00028987,2,"2025-12-11T07:50:44.399",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218806,1765439444408,-846.20949749,0.00028987,2,"2025-12-11T07:50:44.408",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218807,1765439444418,-302.79472894,0.00029135,2,"2025-12-11T07:50:44.418",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218808,1765439444427,-500.0,0.0002937,2,"2025-12-11T07:50:44.427",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218809,1765439444436,-2761.31,0.00029384,2,"2025-12-11T07:50:44.436",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218810,1765439444445,-978.99,0.000294,7,"2025-12-11T07:50:44.445",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218811,1765439444455,-2279.88388074,0.00029441,2,"2025-12-11T07:50:44.455",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218812,1765439444464,-171.64074935,0.00029441,2,"2025-12-11T07:50:44.464",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218813,1765439444473,-500.0,0.00029589,2,"2025-12-11T07:50:44.473",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218814,1765439444482,-370.91026638,0.00029737,2,"2025-12-11T07:50:44.482",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218815,1765439444491,-1434.77805255,0.00029883,2,"2025-12-11T07:50:44.491",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218816,1765439444500,-171.18,0.00030094,2,"2025-12-11T07:50:44.500",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218817,1765439444510,-203.26,0.00030145,2,"2025-12-11T07:50:44.510",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218818,1765439444520,-18358.85085889,0.00030806,2,"2025-12-11T07:50:44.520",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218819,1765439444530,-13919.04621123,0.0003095,2,"2025-12-11T07:50:44.530",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218820,1765439444539,-384.63394623,0.00031106,2,"2025-12-11T07:50:44.539",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218821,1765439444548,-206.21,0.00031194,14,"2025-12-11T07:50:44.548",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218822,1765439444561,-896.73,0.000313,30,"2025-12-11T07:50:44.561",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218823,1765439444570,-611.0,0.00031351,2,"2025-12-11T07:50:44.570",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218824,1765439444580,-3445.0,0.00031351,2,"2025-12-11T07:50:44.580",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218825,1765439444589,-1604.0,0.00031351,2,"2025-12-11T07:50:44.589",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218826,1765439444598,-1260.0,0.00031351,2,"2025-12-11T07:50:44.598",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218827,1765439444607,-684.0,0.00031351,2,"2025-12-11T07:50:44.607",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218828,1765439444617,-150.0,0.00031351,2,"2025-12-11T07:50:44.617",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218829,1765439444627,-4764.0,0.00031351,2,"2025-12-11T07:50:44.627",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218830,1765439444637,-253.0,0.00031351,2,"2025-12-11T07:50:44.637",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218831,1765439444646,-203.27582614,0.00031455,14,"2025-12-11T07:50:44.646",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218832,1765439444655,-10000.0,0.00031507,120,"2025-12-11T07:50:44.655",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218833,1765439444664,-480.39600358,0.00032,120,"2025-12-11T07:50:44.664",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218834,1765439444674,-8893.0,0.00032017,5,"2025-12-11T07:50:44.674",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218835,1765439444683,-893.51255175,0.00032143,2,"2025-12-11T07:50:44.683",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218836,1765439444692,-171.18,0.00032243,2,"2025-12-11T07:50:44.692",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218837,1765439444702,-398.86540225,0.00032475,2,"2025-12-11T07:50:44.702",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218838,1765439444711,-500.0,0.00032575,2,"2025-12-11T07:50:44.711",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218839,1765439444720,-1007.0,0.000326,7,"2025-12-11T07:50:44.720",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218840,1765439444730,-263.95,0.00032659,2,"2025-12-11T07:50:44.730",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218841,1765439444739,-237.972544,0.00032877,31,"2025-12-11T07:50:44.739",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218842,1765439444748,-2498.9985,0.00032877,31,"2025-12-11T07:50:44.748",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218843,1765439444757,-2498.9985,0.00032877,31,"2025-12-11T07:50:44.757",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218844,1765439444769,-2498.9985,0.00032877,31,"2025-12-11T07:50:44.769",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218845,1765439444777,-2498.9985,0.00032877,31,"2025-12-11T07:50:44.777",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218846,1765439444787,-151.0,0.00032877,31,"2025-12-11T07:50:44.787",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218847,1765439444795,-151.0,0.00032877,31,"2025-12-11T07:50:44.795",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218848,1765439444804,-151.0,0.00032877,31,"2025-12-11T07:50:44.804",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218849,1765439444814,-228.933465,0.00032877,31,"2025-12-11T07:50:44.814",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218850,1765439444823,-151.0,0.00032877,31,"2025-12-11T07:50:44.823",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218851,1765439444833,-151.0,0.00032877,31,"2025-12-11T07:50:44.833",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218852,1765439444847,-151.0,0.00032877,31,"2025-12-11T07:50:44.847",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218853,1765439444856,-151.0,0.00032877,31,"2025-12-11T07:50:44.856",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218854,1765439444865,-151.0,0.00032877,31,"2025-12-11T07:50:44.865",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218855,1765439444874,-818.32697801,0.000329,2,"2025-12-11T07:50:44.874",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218856,1765439444883,-18358.85085889,0.0003329,2,"2025-12-11T07:50:44.883",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218857,1765439444892,-2908.05,0.00033311,60,"2025-12-11T07:50:44.892",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218858,1765439444903,-13919.04621123,0.00033385,2,"2025-12-11T07:50:44.903",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218859,1765439444912,-893.5125517,0.00033894,2,"2025-12-11T07:50:44.912",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218860,1765439444921,-2000.0,0.00034,2,"2025-12-11T07:50:44.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218861,1765439444930,-1262.799,0.00034338,38,"2025-12-11T07:50:44.930",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218862,1765439444939,-611.0,0.00034351,2,"2025-12-11T07:50:44.939",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218863,1765439444948,-684.0,0.00034351,2,"2025-12-11T07:50:44.948",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218864,1765439444957,-4764.0,0.00034351,2,"2025-12-11T07:50:44.957",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218865,1765439444967,-253.0,0.00034351,2,"2025-12-11T07:50:44.967",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218866,1765439444976,-2498.9985,0.00034351,31,"2025-12-11T07:50:44.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218867,1765439444985,-2498.9985,0.00034351,31,"2025-12-11T07:50:44.985",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218868,1765439444994,-2498.9985,0.00034351,31,"2025-12-11T07:50:44.994",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218869,1765439445004,-2498.9985,0.00034351,31,"2025-12-11T07:50:45.004",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218870,1765439445013,-225.45,0.000355,30,"2025-12-11T07:50:45.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218871,1765439445022,-893.5125517,0.00035646,2,"2025-12-11T07:50:45.022",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218872,1765439445032,-18358.85085889,0.00035773,2,"2025-12-11T07:50:45.032",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218873,1765439445041,-13919.04621123,0.00035821,2,"2025-12-11T07:50:45.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218874,1765439445050,-1072.11497817,0.00035858,5,"2025-12-11T07:50:45.050",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218875,1765439445059,-1215.91,0.00036164,2,"2025-12-11T07:50:45.059",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218876,1765439445069,-179.19,0.00036164,2,"2025-12-11T07:50:45.069",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218877,1765439445078,-170.25,0.00036164,2,"2025-12-11T07:50:45.078",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218878,1765439445088,-150.08,0.00036164,2,"2025-12-11T07:50:45.088",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218879,1765439445097,-178.13,0.00036164,2,"2025-12-11T07:50:45.097",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218880,1765439445107,-178.13,0.00036164,2,"2025-12-11T07:50:45.107",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218881,1765439445115,-178.13,0.00036164,2,"2025-12-11T07:50:45.115",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218882,1765439445125,-978.99,0.000362,14,"2025-12-11T07:50:45.125",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218883,1765439445134,-1000.0,0.000362,7,"2025-12-11T07:50:45.134",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218884,1765439445142,-896.73,0.000364,30,"2025-12-11T07:50:45.142",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218885,1765439445151,-500.0,0.00036658,2,"2025-12-11T07:50:45.151",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218886,1765439445160,-500.0,0.00036725,30,"2025-12-11T07:50:45.160",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218887,1765439445169,-500.0,0.00036725,30,"2025-12-11T07:50:45.169",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218888,1765439445178,-572.49907613,0.00036725,30,"2025-12-11T07:50:45.178",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218889,1765439445188,-501.76348649,0.00036725,30,"2025-12-11T07:50:45.188",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218890,1765439445197,-1400.0,0.00036725,30,"2025-12-11T07:50:45.197",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218891,1765439445206,-1400.0,0.00036725,30,"2025-12-11T07:50:45.206",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218892,1765439445357,-1400.0,0.00036725,30,"2025-12-11T07:50:45.357",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218893,1765439445366,-1400.0,0.00036725,30,"2025-12-11T07:50:45.366",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218894,1765439445375,-1400.0,0.00036725,30,"2025-12-11T07:50:45.375",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218895,1765439445384,-1400.0,0.00036725,30,"2025-12-11T07:50:45.384",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218896,1765439445394,-1400.0,0.00036725,30,"2025-12-11T07:50:45.394",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218897,1765439445403,-1400.0,0.00036725,30,"2025-12-11T07:50:45.403",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218898,1765439445413,-1400.0,0.00036725,30,"2025-12-11T07:50:45.413",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218899,1765439445423,-1400.0,0.00036725,30,"2025-12-11T07:50:45.423",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218900,1765439445433,-170.65032945,0.00036725,30,"2025-12-11T07:50:45.433",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218901,1765439445442,-1400.0,0.00036725,30,"2025-12-11T07:50:45.442",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218902,1765439445451,-1400.0,0.00036725,30,"2025-12-11T07:50:45.451",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218903,1765439445460,-1400.0,0.00036725,30,"2025-12-11T07:50:45.460",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218904,1765439445470,-1400.0,0.00036725,30,"2025-12-11T07:50:45.470",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218905,1765439445479,-1400.0,0.00036725,30,"2025-12-11T07:50:45.479",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218906,1765439445488,-1400.0,0.00036725,30,"2025-12-11T07:50:45.488",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218907,1765439445497,-1400.0,0.00036725,30,"2025-12-11T07:50:45.497",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218908,1765439445506,-1400.0,0.00036725,30,"2025-12-11T07:50:45.506",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218909,1765439445516,-1400.0,0.00036725,30,"2025-12-11T07:50:45.516",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218910,1765439445525,-1400.0,0.00036725,30,"2025-12-11T07:50:45.525",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218911,1765439445534,-1400.0,0.00036725,30,"2025-12-11T07:50:45.534",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218912,1765439445543,-1400.0,0.00036725,30,"2025-12-11T07:50:45.543",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218913,1765439445556,-1400.0,0.00036725,30,"2025-12-11T07:50:45.556",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218915,1765439445568,-1400.0,0.00036725,30,"2025-12-11T07:50:45.568",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218916,1765439445580,-1400.0,0.00036725,30,"2025-12-11T07:50:45.580",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218917,1765439445589,-1400.0,0.00036725,30,"2025-12-11T07:50:45.589",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218918,1765439445599,-1400.0,0.00036725,30,"2025-12-11T07:50:45.599",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218919,1765439445608,-2177.21694583,0.00036725,30,"2025-12-11T07:50:45.608",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218920,1765439445618,-151.0,0.00036725,31,"2025-12-11T07:50:45.618",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218921,1765439445626,-151.0,0.00036725,31,"2025-12-11T07:50:45.626",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218922,1765439445637,-159.23218,0.00036725,31,"2025-12-11T07:50:45.637",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218923,1765439445648,-269.906202,0.00036725,5,"2025-12-11T07:50:45.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218924,1765439445657,-866.5,0.00036811,30,"2025-12-11T07:50:45.657",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218925,1765439445666,-818.32697801,0.000369,2,"2025-12-11T07:50:45.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218926,1765439445675,-4502.50282556,0.00037205,2,"2025-12-11T07:50:45.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218927,1765439445684,-676.36,0.000373,30,"2025-12-11T07:50:45.684",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218928,1765439445696,-611.1,0.00037351,2,"2025-12-11T07:50:45.696",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218929,1765439445705,-4634.097,0.00037351,2,"2025-12-11T07:50:45.705",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218930,1765439445714,-253.0,0.00037351,2,"2025-12-11T07:50:45.714",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218931,1765439445723,-893.5125517,0.00037397,2,"2025-12-11T07:50:45.723",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218932,1765439445732,-1000.0,0.000377,2,"2025-12-11T07:50:45.732",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218933,1765439445741,-150.38,0.00037808,2,"2025-12-11T07:50:45.741",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218934,1765439445750,-150.36185267,0.00038159,7,"2025-12-11T07:50:45.750",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218935,1765439445760,-2000.0,0.00038219,120,"2025-12-11T07:50:45.760",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218936,1765439445769,-2000.0,0.00038219,120,"2025-12-11T07:50:45.769",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218937,1765439445778,-152.0,0.00038226,3,"2025-12-11T07:50:45.778",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218939,1765439445788,-2908.05,0.00038255,60,"2025-12-11T07:50:45.788",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218941,1765439445797,-10000.0,0.00038256,2,"2025-12-11T07:50:45.797",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218942,1765439445806,-151.0,0.00038256,14,"2025-12-11T07:50:45.806",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218944,1765439445815,-151.0,0.00038256,31,"2025-12-11T07:50:45.815",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218946,1765439445824,-151.0,0.00038256,31,"2025-12-11T07:50:45.824",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218948,1765439445834,-151.0,0.00038256,31,"2025-12-11T07:50:45.834",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218950,1765439445843,-151.0,0.00038256,31,"2025-12-11T07:50:45.843",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218951,1765439445852,-151.0,0.00038256,31,"2025-12-11T07:50:45.852",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218952,1765439445861,-151.0,0.00038256,31,"2025-12-11T07:50:45.861",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218953,1765439445870,-151.0,0.00038256,31,"2025-12-11T07:50:45.870",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218955,1765439445879,-151.0,0.00038256,31,"2025-12-11T07:50:45.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218957,1765439445888,-159.43807,0.00038256,31,"2025-12-11T07:50:45.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218959,1765439445898,-159.43807,0.00038256,31,"2025-12-11T07:50:45.898",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218961,1765439445907,-159.43807,0.00038256,31,"2025-12-11T07:50:45.907",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218963,1765439445917,-159.43807,0.00038256,31,"2025-12-11T07:50:45.917",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218965,1765439445926,-151.0,0.00038256,31,"2025-12-11T07:50:45.926",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218967,1765439445935,-151.0,0.00038256,31,"2025-12-11T07:50:45.935",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218969,1765439445944,-151.0,0.00038256,31,"2025-12-11T07:50:45.944",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218971,1765439445953,-151.0,0.00038256,31,"2025-12-11T07:50:45.953",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218973,1765439445963,-151.0,0.00038256,31,"2025-12-11T07:50:45.963",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218975,1765439445972,-263.30351232,0.00038256,31,"2025-12-11T07:50:45.972",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218976,1765439445981,-371.475411,0.00038256,31,"2025-12-11T07:50:45.981",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218978,1765439445989,-371.475411,0.00038256,31,"2025-12-11T07:50:45.989",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218980,1765439445998,-371.475411,0.00038256,31,"2025-12-11T07:50:45.998",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218981,1765439446007,-371.475411,0.00038256,31,"2025-12-11T07:50:46.007",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218983,1765439446016,-984.30248,0.00038256,31,"2025-12-11T07:50:46.016",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218985,1765439446025,-984.30248,0.00038256,31,"2025-12-11T07:50:46.025",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218987,1765439446034,-984.30248,0.00038256,31,"2025-12-11T07:50:46.034",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218989,1765439446043,-984.30248,0.00038256,31,"2025-12-11T07:50:46.043",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218991,1765439446052,-151.0,0.00038256,31,"2025-12-11T07:50:46.052",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218993,1765439446060,-13919.04621123,0.00038256,2,"2025-12-11T07:50:46.060",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218994,1765439446069,-151.0,0.00038256,31,"2025-12-11T07:50:46.069",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218996,1765439446078,-151.0,0.00038256,31,"2025-12-11T07:50:46.078",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398218998,1765439446088,-151.0,0.00038256,31,"2025-12-11T07:50:46.088",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219000,1765439446097,-151.0,0.00038256,31,"2025-12-11T07:50:46.097",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219002,1765439446106,-151.0,0.00038256,30,"2025-12-11T07:50:46.106",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219004,1765439446114,-151.0,0.00038256,31,"2025-12-11T07:50:46.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219006,1765439446123,-18358.85085889,0.00038256,2,"2025-12-11T07:50:46.123",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219008,1765439446132,-188.76864752,0.00038346,2,"2025-12-11T07:50:46.132",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219009,1765439446142,-2908.05,0.00038355,60,"2025-12-11T07:50:46.142",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219011,1765439446151,-2908.05,0.00038355,60,"2025-12-11T07:50:46.151",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219013,1765439446160,-2908.05,0.00038355,60,"2025-12-11T07:50:46.160",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219015,1765439446169,-2908.05,0.00038355,60,"2025-12-11T07:50:46.169",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219017,1765439446179,-2908.05,0.00038355,60,"2025-12-11T07:50:46.179",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219019,1765439446188,-2908.05,0.00038355,60,"2025-12-11T07:50:46.188",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219021,1765439446198,-2908.05,0.00038355,60,"2025-12-11T07:50:46.198",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219023,1765439446207,-2908.12299591,0.00038355,60,"2025-12-11T07:50:46.207",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219025,1765439446216,-3860.27056858,0.00038356,2,"2025-12-11T07:50:46.216",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219027,1765439446226,-3860.27056858,0.00038356,4,"2025-12-11T07:50:46.226",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219029,1765439446235,-500.0,0.00038356,120,"2025-12-11T07:50:46.235",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219031,1765439446244,-500.0,0.00038356,120,"2025-12-11T07:50:46.244",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219033,1765439446254,-500.0,0.00038356,60,"2025-12-11T07:50:46.254",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219035,1765439446264,-502.48187463,0.00038356,60,"2025-12-11T07:50:46.264",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219037,1765439446273,-503.90546548,0.00038356,60,"2025-12-11T07:50:46.273",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219039,1765439446282,-502.45472238,0.00038356,60,"2025-12-11T07:50:46.282",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219041,1765439446291,-504.00483203,0.00038356,60,"2025-12-11T07:50:46.291",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219043,1765439446301,-500.0,0.00038356,60,"2025-12-11T07:50:46.301",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219045,1765439446311,-500.0,0.00038356,60,"2025-12-11T07:50:46.311",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219047,1765439446320,-269.66887225,0.00038356,60,"2025-12-11T07:50:46.320",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219049,1765439446329,-158.91674368,0.00038356,60,"2025-12-11T07:50:46.329",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219051,1765439446338,-500.0,0.00038356,60,"2025-12-11T07:50:46.338",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219053,1765439446347,-500.0,0.00038356,60,"2025-12-11T07:50:46.347",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219056,1765439446357,-500.0,0.00038356,60,"2025-12-11T07:50:46.357",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219059,1765439446366,-501.7062107,0.00038356,60,"2025-12-11T07:50:46.366",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219060,1765439446375,-500.0,0.00038356,60,"2025-12-11T07:50:46.375",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219062,1765439446385,-500.0,0.00038356,60,"2025-12-11T07:50:46.385",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219064,1765439446395,-502.82019542,0.00038356,60,"2025-12-11T07:50:46.395",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219066,1765439446404,-500.0,0.00038356,60,"2025-12-11T07:50:46.404",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219068,1765439446413,-500.0,0.00038356,60,"2025-12-11T07:50:46.413",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219070,1765439446422,-500.0,0.00038356,60,"2025-12-11T07:50:46.422",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219073,1765439446439,-421.21008779,0.00038356,60,"2025-12-11T07:50:46.439",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219074,1765439446448,-500.0,0.00038356,60,"2025-12-11T07:50:46.448",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219075,1765439446458,-500.0,0.00038356,60,"2025-12-11T07:50:46.458",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219076,1765439446471,-500.0,0.00038356,60,"2025-12-11T07:50:46.471",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219078,1765439446488,-463.36571714,0.00038356,60,"2025-12-11T07:50:46.488",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219080,1765439446497,-500.0,0.00038356,60,"2025-12-11T07:50:46.497",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219082,1765439446507,-500.0,0.00038356,60,"2025-12-11T07:50:46.507",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219084,1765439446516,-503.39435486,0.00038356,60,"2025-12-11T07:50:46.516",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219086,1765439446527,-482.47916882,0.00038356,60,"2025-12-11T07:50:46.527",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219088,1765439446536,-360.24982748,0.00038356,60,"2025-12-11T07:50:46.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219090,1765439446545,-500.0,0.00038356,60,"2025-12-11T07:50:46.545",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219092,1765439446554,-500.0,0.00038356,60,"2025-12-11T07:50:46.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219094,1765439446566,-503.85485729,0.00038356,60,"2025-12-11T07:50:46.566",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219096,1765439446575,-507.16644502,0.00038356,60,"2025-12-11T07:50:46.575",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219098,1765439446584,-500.0,0.00038356,60,"2025-12-11T07:50:46.584",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219100,1765439446594,-500.0,0.00038356,60,"2025-12-11T07:50:46.594",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219102,1765439446604,-500.0,0.00038356,60,"2025-12-11T07:50:46.604",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219104,1765439446613,-508.45624904,0.00038356,60,"2025-12-11T07:50:46.613",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219106,1765439446622,-422.28310709,0.00038356,60,"2025-12-11T07:50:46.622",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219108,1765439446632,-500.0,0.00038356,60,"2025-12-11T07:50:46.632",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219110,1765439446642,-500.0,0.00038356,60,"2025-12-11T07:50:46.642",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219112,1765439446651,-501.44991976,0.00038356,60,"2025-12-11T07:50:46.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219114,1765439446661,-500.0,0.00038356,60,"2025-12-11T07:50:46.661",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219116,1765439446670,-505.75382487,0.00038356,60,"2025-12-11T07:50:46.670",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219118,1765439446679,-283.50381722,0.00038356,60,"2025-12-11T07:50:46.679",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219120,1765439446688,-500.0,0.00038356,60,"2025-12-11T07:50:46.688",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219122,1765439446697,-500.0,0.00038356,60,"2025-12-11T07:50:46.697",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219124,1765439446706,-500.0,0.00038356,60,"2025-12-11T07:50:46.706",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219126,1765439446716,-508.27831395,0.00038356,60,"2025-12-11T07:50:46.716",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219128,1765439446725,-500.0,0.00038356,60,"2025-12-11T07:50:46.725",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219130,1765439446734,-500.0,0.00038356,60,"2025-12-11T07:50:46.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219132,1765439446743,-500.0,0.00038356,60,"2025-12-11T07:50:46.743",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219134,1765439446753,-500.0,0.00038356,60,"2025-12-11T07:50:46.753",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219136,1765439446761,-500.0,0.00038356,60,"2025-12-11T07:50:46.761",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219138,1765439446771,-500.0,0.00038356,60,"2025-12-11T07:50:46.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219140,1765439446779,-504.8784574,0.00038356,60,"2025-12-11T07:50:46.779",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219142,1765439446790,-500.0,0.00038356,60,"2025-12-11T07:50:46.790",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219144,1765439446799,-500.0,0.00038356,60,"2025-12-11T07:50:46.799",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219146,1765439446809,-510.32259911,0.00038356,60,"2025-12-11T07:50:46.809",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219148,1765439446818,-500.0,0.00038356,60,"2025-12-11T07:50:46.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219150,1765439446827,-500.0,0.00038356,60,"2025-12-11T07:50:46.827",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219152,1765439446836,-500.0,0.00038356,60,"2025-12-11T07:50:46.836",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219153,1765439446845,-500.0,0.00038356,60,"2025-12-11T07:50:46.845",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219154,1765439446854,-500.0,0.00038356,60,"2025-12-11T07:50:46.854",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219155,1765439446865,-505.22577321,0.00038356,60,"2025-12-11T07:50:46.865",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219156,1765439446874,-200.0,0.00038356,5,"2025-12-11T07:50:46.874",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219157,1765439446882,-500.0,0.00038356,60,"2025-12-11T07:50:46.882",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219158,1765439446892,-505.51823882,0.00038356,60,"2025-12-11T07:50:46.892",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219159,1765439446900,-500.0,0.00038356,60,"2025-12-11T07:50:46.900",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219160,1765439446911,-500.0,0.00038356,60,"2025-12-11T07:50:46.911",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219161,1765439446920,-500.0,0.00038356,60,"2025-12-11T07:50:46.920",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219162,1765439446929,-500.0,0.00038356,60,"2025-12-11T07:50:46.929",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219163,1765439446939,-510.01424966,0.00038356,60,"2025-12-11T07:50:46.939",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219164,1765439446948,-150.19951195,0.00038356,60,"2025-12-11T07:50:46.948",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219165,1765439446957,-500.0,0.00038356,60,"2025-12-11T07:50:46.957",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219166,1765439446966,-504.06687223,0.00038356,60,"2025-12-11T07:50:46.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219167,1765439446975,-500.0,0.00038356,60,"2025-12-11T07:50:46.975",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219168,1765439446983,-500.0,0.00038356,60,"2025-12-11T07:50:46.983",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219169,1765439446992,-500.0,0.00038356,60,"2025-12-11T07:50:46.992",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219170,1765439447002,-500.0,0.00038356,60,"2025-12-11T07:50:47.002",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219171,1765439447011,-500.0,0.00038356,60,"2025-12-11T07:50:47.011",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219172,1765439447019,-503.72353687,0.00038356,60,"2025-12-11T07:50:47.019",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219173,1765439447029,-221.78495212,0.00038356,60,"2025-12-11T07:50:47.029",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219174,1765439447038,-500.0,0.00038356,60,"2025-12-11T07:50:47.038",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219175,1765439447047,-503.64462882,0.00038356,60,"2025-12-11T07:50:47.047",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219176,1765439447056,-500.0,0.00038356,60,"2025-12-11T07:50:47.056",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219177,1765439447064,-500.0,0.00038356,60,"2025-12-11T07:50:47.064",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219178,1765439447073,-498.36251989,0.00038356,60,"2025-12-11T07:50:47.073",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219179,1765439447082,-500.0,0.00038356,60,"2025-12-11T07:50:47.082",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219180,1765439447091,-500.0,0.00038356,60,"2025-12-11T07:50:47.091",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219181,1765439447100,-500.0,0.00038356,60,"2025-12-11T07:50:47.100",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219182,1765439447108,-500.93376655,0.00038356,60,"2025-12-11T07:50:47.108",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219183,1765439447117,-500.0,0.00038356,60,"2025-12-11T07:50:47.117",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219184,1765439447126,-500.0,0.00038356,60,"2025-12-11T07:50:47.126",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219185,1765439447134,-500.0,0.00038356,60,"2025-12-11T07:50:47.134",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219186,1765439447143,-507.67419453,0.00038356,60,"2025-12-11T07:50:47.143",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219187,1765439447152,-500.0,0.00038356,60,"2025-12-11T07:50:47.152",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219188,1765439447161,-500.0,0.00038356,60,"2025-12-11T07:50:47.161",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219189,1765439447169,-500.0,0.00038356,60,"2025-12-11T07:50:47.169",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219190,1765439447178,-500.0,0.00038356,60,"2025-12-11T07:50:47.178",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219191,1765439447186,-500.0,0.00038356,60,"2025-12-11T07:50:47.186",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219192,1765439447195,-500.0,0.00038356,60,"2025-12-11T07:50:47.195",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219193,1765439447204,-500.0,0.00038356,60,"2025-12-11T07:50:47.204",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219194,1765439447214,-501.66269031,0.00038356,60,"2025-12-11T07:50:47.214",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219195,1765439447222,-474.00437148,0.00038356,60,"2025-12-11T07:50:47.222",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219196,1765439447231,-500.0,0.00038356,60,"2025-12-11T07:50:47.231",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219197,1765439447240,-500.0,0.00038356,60,"2025-12-11T07:50:47.240",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219198,1765439447249,-500.0,0.00038356,60,"2025-12-11T07:50:47.249",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219199,1765439447258,-500.0,0.00038356,60,"2025-12-11T07:50:47.258",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219200,1765439447267,-500.0,0.00038356,60,"2025-12-11T07:50:47.267",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219201,1765439447275,-500.0,0.00038356,60,"2025-12-11T07:50:47.275",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219202,1765439447285,-500.0,0.00038356,60,"2025-12-11T07:50:47.285",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219203,1765439447294,-500.0,0.00038356,60,"2025-12-11T07:50:47.294",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219204,1765439447303,-500.0,0.00038356,60,"2025-12-11T07:50:47.303",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219205,1765439447312,-500.0,0.00038356,60,"2025-12-11T07:50:47.312",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219206,1765439447322,-500.0,0.00038356,60,"2025-12-11T07:50:47.322",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219207,1765439447331,-500.0,0.00038356,60,"2025-12-11T07:50:47.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219208,1765439447340,-500.0,0.00038356,60,"2025-12-11T07:50:47.340",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219209,1765439447349,-503.73429606,0.00038356,60,"2025-12-11T07:50:47.349",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219210,1765439447358,-482.03603286,0.00038356,60,"2025-12-11T07:50:47.358",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219211,1765439447367,-500.0,0.00038356,60,"2025-12-11T07:50:47.367",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219212,1765439447376,-500.0,0.00038356,60,"2025-12-11T07:50:47.376",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219213,1765439447385,-500.92952481,0.00038356,60,"2025-12-11T07:50:47.385",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219214,1765439447395,-500.0,0.00038356,60,"2025-12-11T07:50:47.395",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219215,1765439447404,-1000.0,0.00038356,120,"2025-12-11T07:50:47.404",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219216,1765439447413,-500.0,0.00038356,60,"2025-12-11T07:50:47.413",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219217,1765439447422,-500.0,0.00038356,60,"2025-12-11T07:50:47.422",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219218,1765439447431,-500.0,0.00038356,60,"2025-12-11T07:50:47.431",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219219,1765439447440,-500.0,0.00038356,60,"2025-12-11T07:50:47.440",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219220,1765439447449,-500.61101413,0.00038356,60,"2025-12-11T07:50:47.449",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219222,1765439447458,-500.0,0.00038356,60,"2025-12-11T07:50:47.458",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219223,1765439447468,-500.0,0.00038356,60,"2025-12-11T07:50:47.468",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219224,1765439447477,-515.52250066,0.00038356,60,"2025-12-11T07:50:47.477",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219225,1765439447487,-500.0,0.00038356,60,"2025-12-11T07:50:47.487",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219226,1765439447496,-501.01954221,0.00038356,60,"2025-12-11T07:50:47.496",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219227,1765439447505,-280.73563779,0.00038356,60,"2025-12-11T07:50:47.505",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219228,1765439447514,-614.10623793,0.00038356,60,"2025-12-11T07:50:47.514",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219229,1765439447523,-156.8036,0.00038356,60,"2025-12-11T07:50:47.523",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219230,1765439447533,-500.0,0.00038356,60,"2025-12-11T07:50:47.533",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219231,1765439447542,-500.0,0.00038356,60,"2025-12-11T07:50:47.542",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219232,1765439447552,-500.0,0.00038356,60,"2025-12-11T07:50:47.552",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219233,1765439447565,-500.0,0.00038356,60,"2025-12-11T07:50:47.565",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219234,1765439447574,-500.0,0.00038356,60,"2025-12-11T07:50:47.574",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219235,1765439447583,-500.0,0.00038356,60,"2025-12-11T07:50:47.583",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219236,1765439447592,-500.0,0.00038356,60,"2025-12-11T07:50:47.592",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219237,1765439447602,-500.0,0.00038356,60,"2025-12-11T07:50:47.602",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219238,1765439447611,-500.0,0.00038356,60,"2025-12-11T07:50:47.611",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219239,1765439447620,-500.0,0.00038356,60,"2025-12-11T07:50:47.620",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219240,1765439447629,-500.0,0.00038356,60,"2025-12-11T07:50:47.629",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219241,1765439447639,-500.0,0.00038356,60,"2025-12-11T07:50:47.639",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219242,1765439447648,-500.0,0.00038356,60,"2025-12-11T07:50:47.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219243,1765439447657,-500.0,0.00038356,60,"2025-12-11T07:50:47.657",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219244,1765439447666,-500.0,0.00038356,60,"2025-12-11T07:50:47.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219245,1765439447675,-500.0,0.00038356,60,"2025-12-11T07:50:47.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219246,1765439447684,-500.0,0.00038356,60,"2025-12-11T07:50:47.684",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219247,1765439447693,-533.28948647,0.00038356,60,"2025-12-11T07:50:47.693",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219248,1765439447702,-500.0,0.00038356,60,"2025-12-11T07:50:47.702",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219249,1765439447711,-506.09865825,0.00038356,60,"2025-12-11T07:50:47.711",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219250,1765439447720,-500.72027936,0.00038356,60,"2025-12-11T07:50:47.720",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219251,1765439447729,-500.0,0.00038356,60,"2025-12-11T07:50:47.729",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219252,1765439447739,-502.55483017,0.00038356,60,"2025-12-11T07:50:47.739",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219253,1765439447747,-500.0,0.00038356,60,"2025-12-11T07:50:47.747",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219254,1765439447756,-500.0,0.00038356,60,"2025-12-11T07:50:47.756",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219255,1765439447765,-500.0,0.00038356,60,"2025-12-11T07:50:47.765",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219256,1765439447774,-151.0,0.00038356,31,"2025-12-11T07:50:47.774",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219257,1765439447783,-151.0,0.00038356,31,"2025-12-11T07:50:47.783",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219258,1765439447793,-500.0,0.00038356,60,"2025-12-11T07:50:47.793",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219259,1765439447802,-500.0,0.00038356,60,"2025-12-11T07:50:47.802",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219260,1765439447811,-500.0,0.00038356,60,"2025-12-11T07:50:47.811",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219261,1765439447820,-500.0,0.00038356,60,"2025-12-11T07:50:47.820",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219262,1765439447829,-400.84784089,0.00038356,60,"2025-12-11T07:50:47.829",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219263,1765439447838,-500.0,0.00038356,60,"2025-12-11T07:50:47.838",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219264,1765439447847,-500.0,0.00038356,60,"2025-12-11T07:50:47.847",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219265,1765439447856,-500.0,0.00038356,60,"2025-12-11T07:50:47.856",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219266,1765439447866,-500.0,0.00038356,60,"2025-12-11T07:50:47.866",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219267,1765439447874,-500.0,0.00038356,60,"2025-12-11T07:50:47.874",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219268,1765439447883,-500.0,0.00038356,60,"2025-12-11T07:50:47.883",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219269,1765439447892,-500.0,0.00038356,60,"2025-12-11T07:50:47.892",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219270,1765439447900,-500.0,0.00038356,60,"2025-12-11T07:50:47.900",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219271,1765439447909,-500.0,0.00038356,60,"2025-12-11T07:50:47.909",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219272,1765439447918,-525.42,0.00038356,60,"2025-12-11T07:50:47.918",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219273,1765439447927,-500.0,0.00038356,60,"2025-12-11T07:50:47.927",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219274,1765439447935,-500.0,0.00038356,60,"2025-12-11T07:50:47.935",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219275,1765439447944,-500.0,0.00038356,60,"2025-12-11T07:50:47.944",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219276,1765439447953,-500.0,0.00038356,60,"2025-12-11T07:50:47.953",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219277,1765439447962,-500.0,0.00038356,60,"2025-12-11T07:50:47.962",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219278,1765439447970,-151.0,0.00038356,31,"2025-12-11T07:50:47.970",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219279,1765439447979,-151.0,0.00038356,31,"2025-12-11T07:50:47.979",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219280,1765439447988,-151.0,0.00038356,31,"2025-12-11T07:50:47.988",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219281,1765439447997,-151.0,0.00038356,31,"2025-12-11T07:50:47.997",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219282,1765439448006,-500.0,0.00038356,60,"2025-12-11T07:50:48.006",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219283,1765439448015,-168.255518,0.00038356,31,"2025-12-11T07:50:48.015",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219284,1765439448024,-500.0,0.00038356,60,"2025-12-11T07:50:48.024",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219285,1765439448033,-500.0,0.00038356,60,"2025-12-11T07:50:48.033",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219286,1765439448042,-500.0,0.00038356,60,"2025-12-11T07:50:48.042",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219287,1765439448052,-500.0,0.00038356,60,"2025-12-11T07:50:48.052",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219288,1765439448062,-500.0,0.00038356,60,"2025-12-11T07:50:48.062",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219289,1765439448071,-500.0,0.00038356,60,"2025-12-11T07:50:48.071",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219290,1765439448080,-500.0,0.00038356,60,"2025-12-11T07:50:48.080",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219291,1765439448089,-512.17559243,0.00038356,60,"2025-12-11T07:50:48.089",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219292,1765439448098,-151.0,0.00038356,31,"2025-12-11T07:50:48.098",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219293,1765439448107,-151.0,0.00038356,31,"2025-12-11T07:50:48.107",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219294,1765439448116,-151.0,0.00038356,31,"2025-12-11T07:50:48.116",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219295,1765439448124,-215.750823,0.00038356,31,"2025-12-11T07:50:48.124",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219296,1765439448133,-151.0,0.00038356,31,"2025-12-11T07:50:48.133",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219297,1765439448142,-151.0,0.00038356,31,"2025-12-11T07:50:48.142",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219298,1765439448152,-151.0,0.00038356,31,"2025-12-11T07:50:48.152",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219299,1765439448160,-151.0,0.00038356,31,"2025-12-11T07:50:48.160",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219300,1765439448313,-500.0,0.00038356,60,"2025-12-11T07:50:48.313",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219301,1765439448323,-500.0,0.00038356,60,"2025-12-11T07:50:48.323",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219302,1765439448333,-500.0,0.00038356,60,"2025-12-11T07:50:48.333",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219303,1765439448342,-151.0,0.00038356,31,"2025-12-11T07:50:48.342",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219304,1765439448351,-151.0,0.00038356,31,"2025-12-11T07:50:48.351",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219305,1765439448360,-500.0,0.00038356,60,"2025-12-11T07:50:48.360",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219306,1765439448369,-151.0,0.00038356,31,"2025-12-11T07:50:48.369",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219307,1765439448379,-204.41137741,0.00038356,31,"2025-12-11T07:50:48.379",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219308,1765439448388,-151.0,0.00038356,31,"2025-12-11T07:50:48.388",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219309,1765439448397,-151.0,0.00038356,31,"2025-12-11T07:50:48.397",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219310,1765439448406,-500.0,0.00038356,60,"2025-12-11T07:50:48.406",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219311,1765439448415,-500.0,0.00038356,60,"2025-12-11T07:50:48.415",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219312,1765439448424,-151.0,0.00038356,31,"2025-12-11T07:50:48.424",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219313,1765439448433,-509.01592024,0.00038356,60,"2025-12-11T07:50:48.433",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219314,1765439448446,-500.0,0.00038356,60,"2025-12-11T07:50:48.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219315,1765439448455,-156.222831,0.00038356,31,"2025-12-11T07:50:48.455",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219316,1765439448464,-500.0,0.00038356,60,"2025-12-11T07:50:48.464",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219317,1765439448473,-500.0,0.00038356,60,"2025-12-11T07:50:48.473",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219318,1765439448483,-500.0,0.00038356,60,"2025-12-11T07:50:48.483",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219319,1765439448492,-500.0,0.00038356,60,"2025-12-11T07:50:48.492",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219320,1765439448501,-500.0,0.00038356,60,"2025-12-11T07:50:48.501",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219321,1765439448510,-500.0,0.00038356,60,"2025-12-11T07:50:48.510",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219322,1765439448519,-500.0,0.00038356,60,"2025-12-11T07:50:48.519",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219323,1765439448529,-500.0,0.00038356,60,"2025-12-11T07:50:48.529",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219324,1765439448538,-167.828977,0.00038356,7,"2025-12-11T07:50:48.538",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219325,1765439448547,-500.0,0.00038356,60,"2025-12-11T07:50:48.547",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219326,1765439448559,-500.0,0.00038356,60,"2025-12-11T07:50:48.559",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219327,1765439448568,-500.0,0.00038356,60,"2025-12-11T07:50:48.568",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219328,1765439448578,-500.0,0.00038356,60,"2025-12-11T07:50:48.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219329,1765439448587,-500.0,0.00038356,60,"2025-12-11T07:50:48.587",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219330,1765439448596,-500.0,0.00038356,60,"2025-12-11T07:50:48.596",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219331,1765439448606,-243.09502697,0.00038356,60,"2025-12-11T07:50:48.606",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219332,1765439448616,-500.0,0.00038356,60,"2025-12-11T07:50:48.616",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219333,1765439448625,-500.0,0.00038356,60,"2025-12-11T07:50:48.625",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219334,1765439448635,-500.0,0.00038356,60,"2025-12-11T07:50:48.635",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219335,1765439448645,-500.0,0.00038356,60,"2025-12-11T07:50:48.645",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219336,1765439448654,-500.0,0.00038356,60,"2025-12-11T07:50:48.654",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219337,1765439448663,-500.0,0.00038356,60,"2025-12-11T07:50:48.663",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219338,1765439448672,-500.0,0.00038356,60,"2025-12-11T07:50:48.672",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219339,1765439448682,-590.4471481,0.00038356,60,"2025-12-11T07:50:48.682",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219340,1765439448690,-500.0,0.00038356,60,"2025-12-11T07:50:48.690",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219341,1765439448699,-500.0,0.00038356,60,"2025-12-11T07:50:48.699",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219342,1765439448708,-500.0,0.00038356,60,"2025-12-11T07:50:48.708",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219343,1765439448717,-500.0,0.00038356,60,"2025-12-11T07:50:48.717",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219344,1765439448726,-500.0,0.00038356,60,"2025-12-11T07:50:48.726",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219345,1765439448735,-500.0,0.00038356,60,"2025-12-11T07:50:48.735",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219346,1765439448744,-500.0,0.00038356,60,"2025-12-11T07:50:48.744",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219347,1765439448754,-500.0,0.00038356,60,"2025-12-11T07:50:48.754",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219348,1765439448763,-500.0,0.00038356,60,"2025-12-11T07:50:48.763",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219349,1765439448771,-151.0,0.00038356,31,"2025-12-11T07:50:48.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219350,1765439448780,-151.0,0.00038356,31,"2025-12-11T07:50:48.780",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219351,1765439448789,-500.0,0.00038356,60,"2025-12-11T07:50:48.789",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219352,1765439448800,-500.0,0.00038356,60,"2025-12-11T07:50:48.800",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219353,1765439448810,-500.0,0.00038356,60,"2025-12-11T07:50:48.810",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219354,1765439448819,-500.0,0.00038356,60,"2025-12-11T07:50:48.819",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219355,1765439448828,-500.0,0.00038356,60,"2025-12-11T07:50:48.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219356,1765439448839,-500.0,0.00038356,60,"2025-12-11T07:50:48.839",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219357,1765439448848,-500.0,0.00038356,60,"2025-12-11T07:50:48.848",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219358,1765439448857,-513.07680432,0.00038356,60,"2025-12-11T07:50:48.857",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219359,1765439448866,-384.64030325,0.00038356,60,"2025-12-11T07:50:48.866",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219360,1765439448875,-500.0,0.00038356,25,"2025-12-11T07:50:48.875",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219361,1765439448884,-169.46966999,0.00038356,25,"2025-12-11T07:50:48.884",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219362,1765439448894,-500.0,0.00038356,60,"2025-12-11T07:50:48.894",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219363,1765439448904,-500.0,0.00038356,60,"2025-12-11T07:50:48.904",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219364,1765439448913,-500.0,0.00038356,60,"2025-12-11T07:50:48.913",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219365,1765439448923,-500.0,0.00038356,60,"2025-12-11T07:50:48.923",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219366,1765439448933,-517.28683462,0.00038356,60,"2025-12-11T07:50:48.933",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219367,1765439448941,-500.0,0.00038356,60,"2025-12-11T07:50:48.941",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219368,1765439448950,-500.0,0.00038356,60,"2025-12-11T07:50:48.950",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219369,1765439448959,-500.0,0.00038356,60,"2025-12-11T07:50:48.959",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219370,1765439448968,-436.58034617,0.00038356,60,"2025-12-11T07:50:48.968",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219371,1765439448977,-500.0,0.00038356,60,"2025-12-11T07:50:48.977",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219372,1765439448986,-500.0,0.00038356,60,"2025-12-11T07:50:48.986",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219373,1765439448994,-503.33056622,0.00038356,60,"2025-12-11T07:50:48.994",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219374,1765439449003,-500.0,0.00038356,60,"2025-12-11T07:50:49.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219375,1765439449014,-500.0,0.00038356,60,"2025-12-11T07:50:49.014",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219376,1765439449023,-500.0,0.00038356,60,"2025-12-11T07:50:49.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219377,1765439449032,-499.48588957,0.00038356,60,"2025-12-11T07:50:49.032",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219378,1765439449041,-500.0,0.00038356,60,"2025-12-11T07:50:49.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219379,1765439449049,-500.0,0.00038356,60,"2025-12-11T07:50:49.049",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219380,1765439449059,-500.0,0.00038356,60,"2025-12-11T07:50:49.059",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219381,1765439449068,-500.0,0.00038356,60,"2025-12-11T07:50:49.068",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219382,1765439449079,-500.0,0.00038356,60,"2025-12-11T07:50:49.079",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219383,1765439449091,-500.0,0.00038356,60,"2025-12-11T07:50:49.091",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219384,1765439449100,-500.0,0.00038356,60,"2025-12-11T07:50:49.100",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219385,1765439449109,-500.0,0.00038356,60,"2025-12-11T07:50:49.109",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219386,1765439449119,-500.0,0.00038356,60,"2025-12-11T07:50:49.119",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219387,1765439449128,-500.0,0.00038356,60,"2025-12-11T07:50:49.128",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219388,1765439449137,-500.0,0.00038356,60,"2025-12-11T07:50:49.137",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219389,1765439449146,-500.0,0.00038356,60,"2025-12-11T07:50:49.146",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219390,1765439449155,-510.30193228,0.00038356,60,"2025-12-11T07:50:49.155",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219391,1765439449164,-500.0,0.00038356,60,"2025-12-11T07:50:49.164",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219392,1765439449173,-518.11547033,0.00038356,60,"2025-12-11T07:50:49.173",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219393,1765439449181,-500.0,0.00038356,60,"2025-12-11T07:50:49.181",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219394,1765439449191,-151.0,0.00038356,31,"2025-12-11T07:50:49.191",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219395,1765439449201,-500.0,0.00038356,60,"2025-12-11T07:50:49.201",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219396,1765439449210,-500.0,0.00038356,60,"2025-12-11T07:50:49.210",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219397,1765439449219,-500.0,0.00038356,60,"2025-12-11T07:50:49.219",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219398,1765439449228,-500.0,0.00038356,60,"2025-12-11T07:50:49.228",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219399,1765439449237,-500.0,0.00038356,60,"2025-12-11T07:50:49.237",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219400,1765439449246,-500.0,0.00038356,60,"2025-12-11T07:50:49.246",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219401,1765439449255,-500.0,0.00038356,60,"2025-12-11T07:50:49.255",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219402,1765439449264,-515.98198657,0.00038356,60,"2025-12-11T07:50:49.264",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219403,1765439449273,-500.0,0.00038356,60,"2025-12-11T07:50:49.273",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219404,1765439449283,-151.0,0.00038356,31,"2025-12-11T07:50:49.283",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219405,1765439449294,-500.0,0.00038356,60,"2025-12-11T07:50:49.294",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219406,1765439449303,-500.0,0.00038356,60,"2025-12-11T07:50:49.303",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219407,1765439449313,-500.0,0.00038356,60,"2025-12-11T07:50:49.313",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219408,1765439449321,-151.0,0.00038356,31,"2025-12-11T07:50:49.321",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219409,1765439449331,-151.0,0.00038356,31,"2025-12-11T07:50:49.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219410,1765439449341,-500.0,0.00038356,60,"2025-12-11T07:50:49.341",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219411,1765439449350,-174.741706,0.00038356,31,"2025-12-11T07:50:49.350",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219412,1765439449359,-151.0,0.00038356,31,"2025-12-11T07:50:49.359",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219413,1765439449368,-500.0,0.00038356,60,"2025-12-11T07:50:49.368",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219414,1765439449376,-151.0,0.00038356,31,"2025-12-11T07:50:49.376",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219415,1765439449386,-500.0,0.00038356,60,"2025-12-11T07:50:49.386",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219416,1765439449395,-500.0,0.00038356,60,"2025-12-11T07:50:49.395",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219417,1765439449406,-151.0,0.00038356,31,"2025-12-11T07:50:49.406",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219418,1765439449416,-500.0,0.00038356,60,"2025-12-11T07:50:49.416",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219419,1765439449425,-500.0,0.00038356,60,"2025-12-11T07:50:49.425",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219420,1765439449435,-500.0,0.00038356,60,"2025-12-11T07:50:49.435",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219421,1765439449444,-500.0,0.00038356,60,"2025-12-11T07:50:49.444",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219422,1765439449453,-500.0,0.00038356,60,"2025-12-11T07:50:49.453",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219423,1765439449463,-500.0,0.00038356,60,"2025-12-11T07:50:49.463",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219424,1765439449472,-500.0,0.00038356,60,"2025-12-11T07:50:49.472",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219425,1765439449481,-500.0,0.00038356,60,"2025-12-11T07:50:49.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219426,1765439449491,-500.0,0.00038356,60,"2025-12-11T07:50:49.491",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219427,1765439449500,-500.0,0.00038356,60,"2025-12-11T07:50:49.500",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219428,1765439449509,-500.0,0.00038356,60,"2025-12-11T07:50:49.509",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219429,1765439449519,-500.0,0.00038356,60,"2025-12-11T07:50:49.519",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219430,1765439449528,-266.7327078,0.00038356,60,"2025-12-11T07:50:49.528",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219431,1765439449537,-500.0,0.00038356,60,"2025-12-11T07:50:49.537",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219432,1765439449546,-500.0,0.00038356,60,"2025-12-11T07:50:49.546",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219433,1765439449558,-500.0,0.00038356,60,"2025-12-11T07:50:49.558",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219434,1765439449569,-500.0,0.00038356,60,"2025-12-11T07:50:49.569",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219435,1765439449579,-514.57225761,0.00038356,60,"2025-12-11T07:50:49.579",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219436,1765439449589,-500.0,0.00038356,60,"2025-12-11T07:50:49.589",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219437,1765439449601,-500.0,0.00038356,60,"2025-12-11T07:50:49.601",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219438,1765439449610,-500.0,0.00038356,60,"2025-12-11T07:50:49.610",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219439,1765439449619,-500.0,0.00038356,60,"2025-12-11T07:50:49.619",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219440,1765439449628,-500.0,0.00038356,60,"2025-12-11T07:50:49.628",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219441,1765439449639,-500.0,0.00038356,60,"2025-12-11T07:50:49.639",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219442,1765439449648,-500.0,0.00038356,60,"2025-12-11T07:50:49.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219443,1765439449658,-500.0,0.00038356,60,"2025-12-11T07:50:49.658",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219444,1765439449667,-500.0,0.00038356,60,"2025-12-11T07:50:49.667",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219445,1765439449676,-500.0,0.00038356,60,"2025-12-11T07:50:49.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219446,1765439449685,-590.79361734,0.00038356,60,"2025-12-11T07:50:49.685",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219447,1765439449694,-500.0,0.00038356,60,"2025-12-11T07:50:49.694",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219448,1765439449704,-500.0,0.00038356,60,"2025-12-11T07:50:49.704",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219449,1765439449713,-500.0,0.00038356,60,"2025-12-11T07:50:49.713",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219450,1765439449722,-500.0,0.00038356,60,"2025-12-11T07:50:49.722",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219451,1765439449731,-500.0,0.00038356,60,"2025-12-11T07:50:49.731",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219452,1765439449740,-500.0,0.00038356,60,"2025-12-11T07:50:49.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219453,1765439449749,-500.0,0.00038356,60,"2025-12-11T07:50:49.749",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219454,1765439449758,-500.0,0.00038356,60,"2025-12-11T07:50:49.758",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219455,1765439449768,-500.0,0.00038356,60,"2025-12-11T07:50:49.768",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219456,1765439449777,-500.0,0.00038356,60,"2025-12-11T07:50:49.777",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219457,1765439449785,-500.0,0.00038356,60,"2025-12-11T07:50:49.785",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219458,1765439449795,-500.0,0.00038356,60,"2025-12-11T07:50:49.795",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219459,1765439449804,-500.0,0.00038356,60,"2025-12-11T07:50:49.804",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219460,1765439449812,-500.0,0.00038356,60,"2025-12-11T07:50:49.812",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219461,1765439449821,-500.0,0.00038356,60,"2025-12-11T07:50:49.821",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219462,1765439449831,-288.35,0.00038356,60,"2025-12-11T07:50:49.831",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219463,1765439449840,-500.0,0.00038356,60,"2025-12-11T07:50:49.840",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219464,1765439449850,-500.0,0.00038356,60,"2025-12-11T07:50:49.850",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219465,1765439449859,-500.0,0.00038356,60,"2025-12-11T07:50:49.859",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219466,1765439449868,-500.0,0.00038356,60,"2025-12-11T07:50:49.868",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219467,1765439449877,-500.0,0.00038356,60,"2025-12-11T07:50:49.877",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219468,1765439449886,-625.37736522,0.00038356,60,"2025-12-11T07:50:49.886",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219469,1765439449895,-500.0,0.00038356,60,"2025-12-11T07:50:49.895",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219470,1765439449905,-500.0,0.00038356,60,"2025-12-11T07:50:49.905",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219471,1765439449914,-500.0,0.00038356,60,"2025-12-11T07:50:49.914",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219472,1765439449923,-500.0,0.00038356,60,"2025-12-11T07:50:49.923",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219473,1765439449932,-500.0,0.00038356,60,"2025-12-11T07:50:49.932",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219474,1765439449941,-500.0,0.00038356,60,"2025-12-11T07:50:49.941",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219475,1765439449950,-500.0,0.00038356,60,"2025-12-11T07:50:49.950",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219476,1765439449959,-468.82997477,0.00038356,60,"2025-12-11T07:50:49.959",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219477,1765439449968,-500.0,0.00038356,60,"2025-12-11T07:50:49.968",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219478,1765439449976,-500.0,0.00038356,60,"2025-12-11T07:50:49.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219479,1765439449985,-500.0,0.00038356,60,"2025-12-11T07:50:49.985",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219480,1765439449994,-500.0,0.00038356,60,"2025-12-11T07:50:49.994",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219481,1765439450003,-500.0,0.00038356,60,"2025-12-11T07:50:50.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219482,1765439450012,-500.0,0.00038356,60,"2025-12-11T07:50:50.012",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219483,1765439450022,-500.0,0.00038356,60,"2025-12-11T07:50:50.022",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219484,1765439450031,-500.0,0.00038356,60,"2025-12-11T07:50:50.031",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219485,1765439450040,-500.0,0.00038356,60,"2025-12-11T07:50:50.040",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219486,1765439450049,-500.0,0.00038356,60,"2025-12-11T07:50:50.049",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219487,1765439450057,-500.0,0.00038356,60,"2025-12-11T07:50:50.057",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219488,1765439450066,-500.0,0.00038356,60,"2025-12-11T07:50:50.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219489,1765439450075,-500.0,0.00038356,60,"2025-12-11T07:50:50.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219490,1765439450084,-530.84091822,0.00038356,60,"2025-12-11T07:50:50.084",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219491,1765439450093,-500.0,0.00038356,60,"2025-12-11T07:50:50.093",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219492,1765439450102,-500.0,0.00038356,60,"2025-12-11T07:50:50.102",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219493,1765439450111,-500.0,0.00038356,60,"2025-12-11T07:50:50.111",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219494,1765439450119,-511.26732756,0.00038356,60,"2025-12-11T07:50:50.119",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219495,1765439450128,-500.0,0.00038356,60,"2025-12-11T07:50:50.128",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219496,1765439450137,-500.0,0.00038356,60,"2025-12-11T07:50:50.137",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219497,1765439450145,-576.69911846,0.00038356,60,"2025-12-11T07:50:50.145",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219498,1765439450154,-503.3754615,0.00038356,12,"2025-12-11T07:50:50.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219499,1765439450163,-500.0,0.00038356,60,"2025-12-11T07:50:50.163",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219500,1765439450172,-509.93649274,0.00038356,60,"2025-12-11T07:50:50.172",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219501,1765439450180,-500.0,0.00038356,60,"2025-12-11T07:50:50.180",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219502,1765439450189,-500.0,0.00038356,60,"2025-12-11T07:50:50.189",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219503,1765439450198,-500.0,0.00038356,60,"2025-12-11T07:50:50.198",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219504,1765439450207,-500.0,0.00038356,60,"2025-12-11T07:50:50.207",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219505,1765439450216,-500.0,0.00038356,60,"2025-12-11T07:50:50.216",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219506,1765439450226,-500.0,0.00038356,60,"2025-12-11T07:50:50.226",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219507,1765439450234,-500.0,0.00038356,60,"2025-12-11T07:50:50.234",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219508,1765439450243,-500.0,0.00038356,60,"2025-12-11T07:50:50.243",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219509,1765439450252,-500.0,0.00038356,60,"2025-12-11T07:50:50.252",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219510,1765439450261,-500.0,0.00038356,60,"2025-12-11T07:50:50.261",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219511,1765439450270,-500.0,0.00038356,60,"2025-12-11T07:50:50.270",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219512,1765439450280,-462.21576058,0.00038356,60,"2025-12-11T07:50:50.280",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219513,1765439450289,-500.0,0.00038356,60,"2025-12-11T07:50:50.289",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219514,1765439450298,-500.0,0.00038356,60,"2025-12-11T07:50:50.298",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219515,1765439450307,-500.0,0.00038356,60,"2025-12-11T07:50:50.307",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219516,1765439450319,-500.0,0.00038356,60,"2025-12-11T07:50:50.319",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219517,1765439450329,-507.04300641,0.00038356,60,"2025-12-11T07:50:50.329",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219518,1765439450338,-500.0,0.00038356,60,"2025-12-11T07:50:50.338",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219519,1765439450347,-500.0,0.00038356,60,"2025-12-11T07:50:50.347",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219520,1765439450356,-500.0,0.00038356,60,"2025-12-11T07:50:50.356",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219521,1765439450367,-500.0,0.00038356,60,"2025-12-11T07:50:50.367",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219522,1765439450377,-500.0,0.00038356,60,"2025-12-11T07:50:50.377",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219523,1765439450387,-500.0,0.00038356,60,"2025-12-11T07:50:50.387",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219524,1765439450397,-500.0,0.00038356,60,"2025-12-11T07:50:50.397",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219525,1765439450406,-500.0,0.00038356,60,"2025-12-11T07:50:50.406",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219526,1765439450415,-500.0,0.00038356,60,"2025-12-11T07:50:50.415",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219527,1765439450424,-500.0,0.00038356,60,"2025-12-11T07:50:50.424",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219528,1765439450433,-500.0,0.00038356,60,"2025-12-11T07:50:50.433",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219529,1765439450442,-503.96412623,0.00038356,60,"2025-12-11T07:50:50.442",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219530,1765439450451,-500.0,0.00038356,60,"2025-12-11T07:50:50.451",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219531,1765439450460,-500.0,0.00038356,60,"2025-12-11T07:50:50.460",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219532,1765439450469,-500.0,0.00038356,60,"2025-12-11T07:50:50.469",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219533,1765439450479,-500.0,0.00038356,60,"2025-12-11T07:50:50.479",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219534,1765439450488,-503.76745394,0.00038356,60,"2025-12-11T07:50:50.488",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219535,1765439450498,-500.0,0.00038356,60,"2025-12-11T07:50:50.498",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219536,1765439450508,-500.0,0.00038356,60,"2025-12-11T07:50:50.508",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219537,1765439450518,-512.69075378,0.00038356,60,"2025-12-11T07:50:50.518",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219538,1765439450529,-500.0,0.00038356,60,"2025-12-11T07:50:50.529",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219539,1765439450540,-500.0,0.00038356,60,"2025-12-11T07:50:50.540",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219540,1765439450550,-500.0,0.00038356,60,"2025-12-11T07:50:50.550",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219541,1765439450562,-500.0,0.00038356,60,"2025-12-11T07:50:50.562",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219542,1765439450571,-500.0,0.00038356,60,"2025-12-11T07:50:50.571",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219543,1765439450581,-500.0,0.00038356,60,"2025-12-11T07:50:50.581",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219544,1765439450593,-500.0,0.00038356,60,"2025-12-11T07:50:50.593",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219545,1765439450604,-500.0,0.00038356,60,"2025-12-11T07:50:50.604",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219546,1765439450613,-500.0,0.00038356,60,"2025-12-11T07:50:50.613",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219547,1765439450622,-500.0,0.00038356,60,"2025-12-11T07:50:50.622",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219548,1765439450632,-500.0,0.00038356,60,"2025-12-11T07:50:50.632",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219549,1765439450641,-500.0,0.00038356,60,"2025-12-11T07:50:50.641",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219550,1765439450651,-500.0,0.00038356,60,"2025-12-11T07:50:50.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219551,1765439450660,-500.0,0.00038356,60,"2025-12-11T07:50:50.660",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219552,1765439450671,-500.0,0.00038356,60,"2025-12-11T07:50:50.671",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219553,1765439450681,-500.0,0.00038356,60,"2025-12-11T07:50:50.681",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219554,1765439450690,-500.0,0.00038356,60,"2025-12-11T07:50:50.690",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219555,1765439450699,-500.0,0.00038356,60,"2025-12-11T07:50:50.699",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219556,1765439450708,-500.0,0.00038356,60,"2025-12-11T07:50:50.708",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219557,1765439450717,-500.0,0.00038356,60,"2025-12-11T07:50:50.717",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219558,1765439450726,-500.0,0.00038356,60,"2025-12-11T07:50:50.726",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219559,1765439450734,-500.0,0.00038356,60,"2025-12-11T07:50:50.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219560,1765439450743,-540.38018426,0.00038356,60,"2025-12-11T07:50:50.743",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219561,1765439450753,-500.0,0.00038356,60,"2025-12-11T07:50:50.753",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219562,1765439450762,-523.93020912,0.00038356,60,"2025-12-11T07:50:50.762",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219563,1765439450771,-500.0,0.00038356,60,"2025-12-11T07:50:50.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219564,1765439450780,-500.0,0.00038356,60,"2025-12-11T07:50:50.780",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219565,1765439450790,-500.0,0.00038356,60,"2025-12-11T07:50:50.790",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219566,1765439450799,-500.0,0.00038356,60,"2025-12-11T07:50:50.799",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219567,1765439450808,-287.14402715,0.00038356,60,"2025-12-11T07:50:50.808",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219568,1765439450818,-500.0,0.00038356,60,"2025-12-11T07:50:50.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219569,1765439450827,-500.0,0.00038356,60,"2025-12-11T07:50:50.827",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219570,1765439450836,-500.0,0.00038356,60,"2025-12-11T07:50:50.836",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219571,1765439450845,-500.0,0.00038356,60,"2025-12-11T07:50:50.845",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219572,1765439450854,-500.0,0.00038356,60,"2025-12-11T07:50:50.854",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219573,1765439450864,-500.0,0.00038356,60,"2025-12-11T07:50:50.864",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219574,1765439450874,-500.0,0.00038356,60,"2025-12-11T07:50:50.874",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219575,1765439450883,-500.0,0.00038356,60,"2025-12-11T07:50:50.883",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219576,1765439450893,-500.0,0.00038356,60,"2025-12-11T07:50:50.893",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219577,1765439451039,-500.0,0.00038356,60,"2025-12-11T07:50:51.039",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219578,1765439451049,-500.0,0.00038356,60,"2025-12-11T07:50:51.049",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219579,1765439451059,-500.0,0.00038356,60,"2025-12-11T07:50:51.059",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219580,1765439451068,-500.0,0.00038356,60,"2025-12-11T07:50:51.068",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219581,1765439451080,-500.0,0.00038356,60,"2025-12-11T07:50:51.080",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219582,1765439451089,-500.0,0.00038356,60,"2025-12-11T07:50:51.089",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219583,1765439451098,-500.0,0.00038356,60,"2025-12-11T07:50:51.098",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219584,1765439451108,-500.0,0.00038356,60,"2025-12-11T07:50:51.108",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219585,1765439451117,-500.0,0.00038356,60,"2025-12-11T07:50:51.117",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219586,1765439451126,-500.0,0.00038356,60,"2025-12-11T07:50:51.126",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219587,1765439451136,-500.0,0.00038356,60,"2025-12-11T07:50:51.136",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219588,1765439451145,-500.0,0.00038356,60,"2025-12-11T07:50:51.145",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219589,1765439451154,-500.0,0.00038356,60,"2025-12-11T07:50:51.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219590,1765439451163,-500.0,0.00038356,60,"2025-12-11T07:50:51.163",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219591,1765439451173,-500.0,0.00038356,60,"2025-12-11T07:50:51.173",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219592,1765439451182,-500.0,0.00038356,60,"2025-12-11T07:50:51.182",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219593,1765439451192,-500.0,0.00038356,60,"2025-12-11T07:50:51.192",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219594,1765439451201,-500.0,0.00038356,60,"2025-12-11T07:50:51.201",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219595,1765439451210,-500.0,0.00038356,60,"2025-12-11T07:50:51.210",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219596,1765439451220,-500.0,0.00038356,60,"2025-12-11T07:50:51.220",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219597,1765439451229,-500.0,0.00038356,60,"2025-12-11T07:50:51.229",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219598,1765439451238,-500.0,0.00038356,60,"2025-12-11T07:50:51.238",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219599,1765439451248,-500.0,0.00038356,60,"2025-12-11T07:50:51.248",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219600,1765439451257,-500.0,0.00038356,60,"2025-12-11T07:50:51.257",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219601,1765439451266,-500.0,0.00038356,60,"2025-12-11T07:50:51.266",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219602,1765439451275,-500.0,0.00038356,60,"2025-12-11T07:50:51.275",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219603,1765439451286,-500.0,0.00038356,60,"2025-12-11T07:50:51.286",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219604,1765439451295,-500.0,0.00038356,60,"2025-12-11T07:50:51.295",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219605,1765439451304,-500.0,0.00038356,60,"2025-12-11T07:50:51.304",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219606,1765439451315,-500.0,0.00038356,60,"2025-12-11T07:50:51.315",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219607,1765439451326,-500.0,0.00038356,60,"2025-12-11T07:50:51.326",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219608,1765439451335,-500.0,0.00038356,60,"2025-12-11T07:50:51.335",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219609,1765439451345,-500.0,0.00038356,60,"2025-12-11T07:50:51.345",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219610,1765439451354,-500.0,0.00038356,60,"2025-12-11T07:50:51.354",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219611,1765439451362,-211.47987465,0.00038356,60,"2025-12-11T07:50:51.362",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219612,1765439451371,-500.0,0.00038356,60,"2025-12-11T07:50:51.371",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219613,1765439451380,-500.0,0.00038356,60,"2025-12-11T07:50:51.380",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219614,1765439451389,-500.0,0.00038356,60,"2025-12-11T07:50:51.389",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219615,1765439451398,-500.0,0.00038356,60,"2025-12-11T07:50:51.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219616,1765439451407,-500.0,0.00038356,60,"2025-12-11T07:50:51.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219617,1765439451416,-500.0,0.00038356,60,"2025-12-11T07:50:51.416",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219618,1765439451425,-505.48583726,0.00038356,60,"2025-12-11T07:50:51.425",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219619,1765439451434,-509.6537985,0.00038356,60,"2025-12-11T07:50:51.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219620,1765439451443,-500.0,0.00038356,60,"2025-12-11T07:50:51.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219621,1765439451461,-500.0,0.00038356,60,"2025-12-11T07:50:51.461",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219622,1765439451474,-500.0,0.00038356,60,"2025-12-11T07:50:51.474",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219623,1765439451483,-500.0,0.00038356,60,"2025-12-11T07:50:51.483",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219624,1765439451493,-500.0,0.00038356,60,"2025-12-11T07:50:51.493",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219625,1765439451503,-500.0,0.00038356,60,"2025-12-11T07:50:51.503",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219626,1765439451512,-504.84520327,0.00038356,60,"2025-12-11T07:50:51.512",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219627,1765439451522,-500.0,0.00038356,60,"2025-12-11T07:50:51.522",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219628,1765439451532,-500.0,0.00038356,60,"2025-12-11T07:50:51.532",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219629,1765439451542,-500.0,0.00038356,60,"2025-12-11T07:50:51.542",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219630,1765439451552,-211.76530021,0.00038356,60,"2025-12-11T07:50:51.552",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219631,1765439451565,-500.0,0.00038356,60,"2025-12-11T07:50:51.565",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219632,1765439451574,-500.0,0.00038356,60,"2025-12-11T07:50:51.574",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219633,1765439451584,-500.0,0.00038356,60,"2025-12-11T07:50:51.584",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219634,1765439451594,-500.0,0.00038356,60,"2025-12-11T07:50:51.594",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219635,1765439451606,-500.0,0.00038356,60,"2025-12-11T07:50:51.606",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219636,1765439451615,-500.0,0.00038356,60,"2025-12-11T07:50:51.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219637,1765439451625,-500.0,0.00038356,60,"2025-12-11T07:50:51.625",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219638,1765439451636,-500.0,0.00038356,60,"2025-12-11T07:50:51.636",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219639,1765439451646,-500.0,0.00038356,60,"2025-12-11T07:50:51.646",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219640,1765439451655,-500.0,0.00038356,60,"2025-12-11T07:50:51.655",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219641,1765439451665,-500.0,0.00038356,60,"2025-12-11T07:50:51.665",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219642,1765439451674,-500.0,0.00038356,60,"2025-12-11T07:50:51.674",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219643,1765439451683,-500.0,0.00038356,60,"2025-12-11T07:50:51.683",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219644,1765439451693,-500.0,0.00038356,60,"2025-12-11T07:50:51.693",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219645,1765439451702,-500.0,0.00038356,60,"2025-12-11T07:50:51.702",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219646,1765439451711,-500.0,0.00038356,60,"2025-12-11T07:50:51.711",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219647,1765439451720,-643.87283492,0.00038356,60,"2025-12-11T07:50:51.720",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219648,1765439451729,-500.0,0.00038356,60,"2025-12-11T07:50:51.729",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219649,1765439451739,-512.19100272,0.00038356,60,"2025-12-11T07:50:51.739",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219650,1765439451748,-507.65431637,0.00038356,60,"2025-12-11T07:50:51.748",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219651,1765439451757,-500.0,0.00038356,60,"2025-12-11T07:50:51.757",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219652,1765439451767,-500.0,0.00038356,60,"2025-12-11T07:50:51.767",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219653,1765439451776,-500.0,0.00038356,60,"2025-12-11T07:50:51.776",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219654,1765439451785,-500.0,0.00038356,60,"2025-12-11T07:50:51.785",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219655,1765439451795,-500.0,0.00038356,60,"2025-12-11T07:50:51.795",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219656,1765439451804,-500.0,0.00038356,60,"2025-12-11T07:50:51.804",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219657,1765439451813,-500.0,0.00038356,60,"2025-12-11T07:50:51.813",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219658,1765439451823,-500.0,0.00038356,60,"2025-12-11T07:50:51.823",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219659,1765439451832,-500.0,0.00038356,60,"2025-12-11T07:50:51.832",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219660,1765439451841,-500.0,0.00038356,60,"2025-12-11T07:50:51.841",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219661,1765439451850,-500.0,0.00038356,60,"2025-12-11T07:50:51.850",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219662,1765439451860,-500.0,0.00038356,60,"2025-12-11T07:50:51.860",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219663,1765439451869,-500.0,0.00038356,60,"2025-12-11T07:50:51.869",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219664,1765439451878,-500.0,0.00038356,60,"2025-12-11T07:50:51.878",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219665,1765439451887,-500.0,0.00038356,60,"2025-12-11T07:50:51.887",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219666,1765439451896,-500.0,0.00038356,60,"2025-12-11T07:50:51.896",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219667,1765439451907,-500.0,0.00038356,60,"2025-12-11T07:50:51.907",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219668,1765439451916,-500.0,0.00038356,60,"2025-12-11T07:50:51.916",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219669,1765439451925,-500.0,0.00038356,60,"2025-12-11T07:50:51.925",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219670,1765439451934,-500.0,0.00038356,60,"2025-12-11T07:50:51.934",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219671,1765439451944,-500.0,0.00038356,60,"2025-12-11T07:50:51.944",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219672,1765439451953,-500.0,0.00038356,60,"2025-12-11T07:50:51.953",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219673,1765439451962,-500.0,0.00038356,60,"2025-12-11T07:50:51.962",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219674,1765439451971,-500.0,0.00038356,60,"2025-12-11T07:50:51.971",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219675,1765439451980,-500.0,0.00038356,60,"2025-12-11T07:50:51.980",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219676,1765439451989,-500.0,0.00038356,60,"2025-12-11T07:50:51.989",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219677,1765439451998,-506.64583813,0.00038356,60,"2025-12-11T07:50:51.998",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219678,1765439452012,-621.9520737,0.00038356,60,"2025-12-11T07:50:52.012",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219679,1765439452023,-563.51260719,0.00038356,60,"2025-12-11T07:50:52.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219680,1765439452032,-500.0,0.00038356,60,"2025-12-11T07:50:52.032",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219681,1765439452042,-500.0,0.00038356,60,"2025-12-11T07:50:52.042",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219682,1765439452052,-500.0,0.00038356,60,"2025-12-11T07:50:52.052",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219683,1765439452061,-500.0,0.00038356,60,"2025-12-11T07:50:52.061",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219684,1765439452072,-500.0,0.00038356,60,"2025-12-11T07:50:52.072",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219685,1765439452083,-500.0,0.00038356,60,"2025-12-11T07:50:52.083",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219686,1765439452095,-500.0,0.00038356,60,"2025-12-11T07:50:52.095",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219687,1765439452106,-500.0,0.00038356,60,"2025-12-11T07:50:52.106",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219688,1765439452116,-500.0,0.00038356,60,"2025-12-11T07:50:52.116",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219689,1765439452126,-500.0,0.00038356,60,"2025-12-11T07:50:52.126",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219690,1765439452136,-425.32203051,0.00038356,60,"2025-12-11T07:50:52.136",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219691,1765439452146,-500.0,0.00038356,60,"2025-12-11T07:50:52.146",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219692,1765439452156,-579.85,0.00038356,60,"2025-12-11T07:50:52.156",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219693,1765439452166,-500.0,0.00038356,60,"2025-12-11T07:50:52.166",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219694,1765439452176,-579.85,0.00038356,60,"2025-12-11T07:50:52.176",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219695,1765439452185,-500.0,0.00038356,60,"2025-12-11T07:50:52.185",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219696,1765439452195,-579.85,0.00038356,60,"2025-12-11T07:50:52.195",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219697,1765439452205,-579.85,0.00038356,60,"2025-12-11T07:50:52.205",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219698,1765439452214,-579.85,0.00038356,60,"2025-12-11T07:50:52.214",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219699,1765439452224,-579.85,0.00038356,60,"2025-12-11T07:50:52.224",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219700,1765439452234,-579.85,0.00038356,60,"2025-12-11T07:50:52.234",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219701,1765439452244,-579.85,0.00038356,60,"2025-12-11T07:50:52.244",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219702,1765439452254,-579.85,0.00038356,60,"2025-12-11T07:50:52.254",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219703,1765439452264,-579.85,0.00038356,60,"2025-12-11T07:50:52.264",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219704,1765439452273,-579.85,0.00038356,60,"2025-12-11T07:50:52.273",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219705,1765439452283,-503.00893761,0.00038356,60,"2025-12-11T07:50:52.283",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219706,1765439452293,-579.85,0.00038356,60,"2025-12-11T07:50:52.293",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219707,1765439452302,-579.85,0.00038356,60,"2025-12-11T07:50:52.302",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219708,1765439452312,-579.85,0.00038356,60,"2025-12-11T07:50:52.312",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219709,1765439452322,-579.85,0.00038356,60,"2025-12-11T07:50:52.322",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219710,1765439452332,-579.85,0.00038356,60,"2025-12-11T07:50:52.332",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219711,1765439452341,-579.85,0.00038356,60,"2025-12-11T07:50:52.341",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219712,1765439452351,-579.85,0.00038356,60,"2025-12-11T07:50:52.351",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219713,1765439452361,-579.85,0.00038356,60,"2025-12-11T07:50:52.361",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219714,1765439452372,-579.85,0.00038356,60,"2025-12-11T07:50:52.372",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219715,1765439452382,-579.85,0.00038356,60,"2025-12-11T07:50:52.382",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219716,1765439452393,-579.85,0.00038356,60,"2025-12-11T07:50:52.393",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219717,1765439452404,-579.85,0.00038356,60,"2025-12-11T07:50:52.404",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219718,1765439452414,-579.99,0.00038356,60,"2025-12-11T07:50:52.414",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219719,1765439452425,-506.05609235,0.00038356,60,"2025-12-11T07:50:52.425",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219720,1765439452434,-500.0,0.00038356,60,"2025-12-11T07:50:52.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219721,1765439452445,-500.0,0.00038356,60,"2025-12-11T07:50:52.445",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219722,1765439452455,-500.0,0.00038356,60,"2025-12-11T07:50:52.455",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219723,1765439452465,-500.0,0.00038356,60,"2025-12-11T07:50:52.465",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219724,1765439452475,-500.0,0.00038356,60,"2025-12-11T07:50:52.475",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219725,1765439452485,-500.0,0.00038356,60,"2025-12-11T07:50:52.485",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219726,1765439452494,-500.0,0.00038356,60,"2025-12-11T07:50:52.494",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219727,1765439452505,-500.0,0.00038356,60,"2025-12-11T07:50:52.505",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219728,1765439452514,-500.0,0.00038356,60,"2025-12-11T07:50:52.514",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219729,1765439452524,-500.0,0.00038356,60,"2025-12-11T07:50:52.524",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219730,1765439452534,-500.0,0.00038356,60,"2025-12-11T07:50:52.534",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219731,1765439452544,-500.0,0.00038356,60,"2025-12-11T07:50:52.544",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219732,1765439452556,-500.0,0.00038356,60,"2025-12-11T07:50:52.556",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219733,1765439452568,-500.0,0.00038356,60,"2025-12-11T07:50:52.568",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219734,1765439452578,-501.76444186,0.00038356,60,"2025-12-11T07:50:52.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219735,1765439452587,-500.0,0.00038356,60,"2025-12-11T07:50:52.587",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219736,1765439452598,-506.82944403,0.00038356,60,"2025-12-11T07:50:52.598",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219737,1765439452607,-500.0,0.00038356,60,"2025-12-11T07:50:52.607",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219738,1765439452617,-500.0,0.00038356,60,"2025-12-11T07:50:52.617",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219739,1765439452626,-500.0,0.00038356,60,"2025-12-11T07:50:52.626",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219740,1765439452636,-500.0,0.00038356,60,"2025-12-11T07:50:52.636",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219741,1765439452645,-500.0,0.00038356,60,"2025-12-11T07:50:52.645",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219742,1765439452654,-500.0,0.00038356,60,"2025-12-11T07:50:52.654",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219743,1765439452664,-500.0,0.00038356,60,"2025-12-11T07:50:52.664",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219744,1765439452673,-500.0,0.00038356,60,"2025-12-11T07:50:52.673",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219745,1765439452683,-500.0,0.00038356,60,"2025-12-11T07:50:52.683",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219746,1765439452693,-500.0,0.00038356,60,"2025-12-11T07:50:52.693",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219747,1765439452702,-500.0,0.00038356,60,"2025-12-11T07:50:52.702",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219748,1765439452711,-500.0,0.00038356,60,"2025-12-11T07:50:52.711",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219749,1765439452720,-500.0,0.00038356,60,"2025-12-11T07:50:52.720",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219750,1765439452729,-500.0,0.00038356,60,"2025-12-11T07:50:52.729",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219751,1765439452738,-500.0,0.00038356,60,"2025-12-11T07:50:52.738",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219752,1765439452748,-500.0,0.00038356,60,"2025-12-11T07:50:52.748",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219753,1765439452757,-500.0,0.00038356,60,"2025-12-11T07:50:52.757",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219754,1765439452765,-500.0,0.00038356,60,"2025-12-11T07:50:52.765",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219755,1765439452774,-500.0,0.00038356,60,"2025-12-11T07:50:52.774",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219756,1765439452783,-500.0,0.00038356,60,"2025-12-11T07:50:52.783",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219757,1765439452792,-505.70533133,0.00038356,60,"2025-12-11T07:50:52.792",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219758,1765439452801,-500.0,0.00038356,60,"2025-12-11T07:50:52.801",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219759,1765439452810,-219.79089294,0.00038356,60,"2025-12-11T07:50:52.810",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219760,1765439452819,-500.0,0.00038356,60,"2025-12-11T07:50:52.819",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219761,1765439452828,-500.0,0.00038356,60,"2025-12-11T07:50:52.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219762,1765439452839,-500.0,0.00038356,60,"2025-12-11T07:50:52.839",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219763,1765439452849,-500.0,0.00038356,60,"2025-12-11T07:50:52.849",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219764,1765439452858,-500.0,0.00038356,60,"2025-12-11T07:50:52.858",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219765,1765439452866,-500.0,0.00038356,60,"2025-12-11T07:50:52.866",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219766,1765439452876,-500.0,0.00038356,60,"2025-12-11T07:50:52.876",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219767,1765439452885,-500.0,0.00038356,60,"2025-12-11T07:50:52.885",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219768,1765439452895,-508.92177681,0.00038356,60,"2025-12-11T07:50:52.895",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219769,1765439452904,-500.0,0.00038356,60,"2025-12-11T07:50:52.904",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219770,1765439452914,-500.0,0.00038356,60,"2025-12-11T07:50:52.914",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219771,1765439452924,-500.0,0.00038356,60,"2025-12-11T07:50:52.924",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219772,1765439452932,-500.0,0.00038356,60,"2025-12-11T07:50:52.932",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219773,1765439452943,-500.0,0.00038356,60,"2025-12-11T07:50:52.943",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219774,1765439452952,-500.0,0.00038356,60,"2025-12-11T07:50:52.952",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219775,1765439452961,-500.0,0.00038356,60,"2025-12-11T07:50:52.961",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219776,1765439452970,-500.0,0.00038356,60,"2025-12-11T07:50:52.970",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219777,1765439452979,-500.0,0.00038356,60,"2025-12-11T07:50:52.979",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219778,1765439452988,-500.0,0.00038356,60,"2025-12-11T07:50:52.988",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219779,1765439452997,-502.61024734,0.00038356,60,"2025-12-11T07:50:52.997",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219780,1765439453005,-500.0,0.00038356,60,"2025-12-11T07:50:53.005",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219781,1765439453015,-500.0,0.00038356,60,"2025-12-11T07:50:53.015",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219782,1765439453024,-500.0,0.00038356,60,"2025-12-11T07:50:53.024",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219783,1765439453033,-500.0,0.00038356,60,"2025-12-11T07:50:53.033",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219784,1765439453042,-509.70340159,0.00038356,60,"2025-12-11T07:50:53.042",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219785,1765439453052,-500.0,0.00038356,60,"2025-12-11T07:50:53.052",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219786,1765439453061,-500.0,0.00038356,60,"2025-12-11T07:50:53.061",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219787,1765439453070,-500.0,0.00038356,60,"2025-12-11T07:50:53.070",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219788,1765439453078,-500.0,0.00038356,60,"2025-12-11T07:50:53.078",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219789,1765439453087,-500.0,0.00038356,60,"2025-12-11T07:50:53.087",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219790,1765439453097,-500.0,0.00038356,60,"2025-12-11T07:50:53.097",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219791,1765439453106,-500.0,0.00038356,60,"2025-12-11T07:50:53.106",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219792,1765439453115,-500.0,0.00038356,60,"2025-12-11T07:50:53.115",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219793,1765439453124,-500.0,0.00038356,60,"2025-12-11T07:50:53.124",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219794,1765439453133,-505.86092124,0.00038356,60,"2025-12-11T07:50:53.133",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219795,1765439453143,-511.26755054,0.00038356,60,"2025-12-11T07:50:53.143",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219796,1765439453152,-500.0,0.00038356,60,"2025-12-11T07:50:53.152",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219797,1765439453161,-500.0,0.00038356,60,"2025-12-11T07:50:53.161",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219798,1765439453170,-500.0,0.00038356,60,"2025-12-11T07:50:53.170",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219799,1765439453179,-500.0,0.00038356,60,"2025-12-11T07:50:53.179",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219800,1765439453188,-500.0,0.00038356,60,"2025-12-11T07:50:53.188",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219801,1765439453197,-500.0,0.00038356,60,"2025-12-11T07:50:53.197",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219802,1765439453206,-500.0,0.00038356,60,"2025-12-11T07:50:53.206",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219803,1765439453215,-500.0,0.00038356,60,"2025-12-11T07:50:53.215",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219804,1765439453225,-500.0,0.00038356,60,"2025-12-11T07:50:53.225",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219805,1765439453234,-500.0,0.00038356,60,"2025-12-11T07:50:53.234",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219806,1765439453244,-500.0,0.00038356,60,"2025-12-11T07:50:53.244",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219807,1765439453253,-500.0,0.00038356,60,"2025-12-11T07:50:53.253",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219808,1765439453262,-500.0,0.00038356,60,"2025-12-11T07:50:53.262",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219809,1765439453271,-500.0,0.00038356,60,"2025-12-11T07:50:53.271",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219810,1765439453280,-500.0,0.00038356,60,"2025-12-11T07:50:53.280",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219811,1765439453289,-500.0,0.00038356,60,"2025-12-11T07:50:53.289",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219812,1765439453299,-500.0,0.00038356,60,"2025-12-11T07:50:53.299",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219813,1765439453308,-500.0,0.00038356,60,"2025-12-11T07:50:53.308",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219814,1765439453316,-500.0,0.00038356,60,"2025-12-11T07:50:53.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219815,1765439453325,-507.40354266,0.00038356,60,"2025-12-11T07:50:53.325",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219816,1765439453334,-500.0,0.00038356,60,"2025-12-11T07:50:53.334",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219817,1765439453343,-500.0,0.00038356,60,"2025-12-11T07:50:53.343",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219818,1765439453353,-500.0,0.00038356,60,"2025-12-11T07:50:53.353",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219819,1765439453362,-500.0,0.00038356,60,"2025-12-11T07:50:53.362",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219820,1765439453372,-500.0,0.00038356,60,"2025-12-11T07:50:53.372",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219821,1765439453382,-500.0,0.00038356,60,"2025-12-11T07:50:53.382",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219822,1765439453392,-500.0,0.00038356,60,"2025-12-11T07:50:53.392",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219823,1765439453401,-500.0,0.00038356,60,"2025-12-11T07:50:53.401",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219824,1765439453411,-500.0,0.00038356,60,"2025-12-11T07:50:53.411",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219825,1765439453421,-500.0,0.00038356,60,"2025-12-11T07:50:53.421",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219826,1765439453431,-500.0,0.00038356,60,"2025-12-11T07:50:53.431",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219827,1765439453440,-500.0,0.00038356,60,"2025-12-11T07:50:53.440",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219828,1765439453450,-500.0,0.00038356,60,"2025-12-11T07:50:53.450",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219829,1765439453460,-500.0,0.00038356,60,"2025-12-11T07:50:53.460",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219830,1765439453469,-500.0,0.00038356,60,"2025-12-11T07:50:53.469",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219831,1765439453479,-512.05562792,0.00038356,60,"2025-12-11T07:50:53.479",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219832,1765439453489,-500.0,0.00038356,60,"2025-12-11T07:50:53.489",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219833,1765439453653,-500.0,0.00038356,60,"2025-12-11T07:50:53.653",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219834,1765439453663,-500.0,0.00038356,60,"2025-12-11T07:50:53.663",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219835,1765439453673,-500.0,0.00038356,60,"2025-12-11T07:50:53.673",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219836,1765439453682,-500.0,0.00038356,60,"2025-12-11T07:50:53.682",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219837,1765439453692,-500.0,0.00038356,60,"2025-12-11T07:50:53.692",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219838,1765439453701,-500.0,0.00038356,60,"2025-12-11T07:50:53.701",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219839,1765439453711,-500.0,0.00038356,60,"2025-12-11T07:50:53.711",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219840,1765439453720,-500.0,0.00038356,60,"2025-12-11T07:50:53.720",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219841,1765439453729,-568.88424668,0.00038356,60,"2025-12-11T07:50:53.729",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219842,1765439453739,-500.0,0.00038356,60,"2025-12-11T07:50:53.739",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219843,1765439453748,-500.0,0.00038356,60,"2025-12-11T07:50:53.748",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219844,1765439453757,-500.0,0.00038356,60,"2025-12-11T07:50:53.757",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219845,1765439453767,-500.0,0.00038356,60,"2025-12-11T07:50:53.767",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219846,1765439453776,-612.99027156,0.00038356,60,"2025-12-11T07:50:53.776",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219847,1765439453786,-500.0,0.00038356,60,"2025-12-11T07:50:53.786",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219848,1765439453795,-500.0,0.00038356,60,"2025-12-11T07:50:53.795",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219849,1765439453804,-500.0,0.00038356,60,"2025-12-11T07:50:53.804",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219850,1765439453813,-502.09500122,0.00038356,60,"2025-12-11T07:50:53.813",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219851,1765439453823,-500.0,0.00038356,60,"2025-12-11T07:50:53.823",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219852,1765439453832,-500.0,0.00038356,60,"2025-12-11T07:50:53.832",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219853,1765439453842,-500.0,0.00038356,60,"2025-12-11T07:50:53.842",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219854,1765439453851,-500.0,0.00038356,60,"2025-12-11T07:50:53.851",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219855,1765439453861,-509.96582194,0.00038356,60,"2025-12-11T07:50:53.861",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219856,1765439453871,-500.0,0.00038356,60,"2025-12-11T07:50:53.871",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219857,1765439453880,-500.0,0.00038356,60,"2025-12-11T07:50:53.880",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219858,1765439453890,-500.0,0.00038356,60,"2025-12-11T07:50:53.890",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219859,1765439453900,-506.86821063,0.00038356,60,"2025-12-11T07:50:53.900",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219860,1765439453909,-500.0,0.00038356,60,"2025-12-11T07:50:53.909",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219861,1765439453918,-500.0,0.00038356,60,"2025-12-11T07:50:53.918",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219862,1765439453928,-500.0,0.00038356,60,"2025-12-11T07:50:53.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219863,1765439453937,-500.0,0.00038356,60,"2025-12-11T07:50:53.937",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219864,1765439453947,-500.0,0.00038356,60,"2025-12-11T07:50:53.947",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219865,1765439453956,-500.0,0.00038356,60,"2025-12-11T07:50:53.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219866,1765439453965,-636.20542803,0.00038356,60,"2025-12-11T07:50:53.965",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219867,1765439453975,-500.0,0.00038356,60,"2025-12-11T07:50:53.975",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219868,1765439453984,-500.0,0.00038356,60,"2025-12-11T07:50:53.984",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219869,1765439453994,-500.0,0.00038356,60,"2025-12-11T07:50:53.994",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219870,1765439454003,-500.0,0.00038356,60,"2025-12-11T07:50:54.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219871,1765439454013,-500.0,0.00038356,60,"2025-12-11T07:50:54.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219872,1765439454022,-500.0,0.00038356,60,"2025-12-11T07:50:54.022",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219873,1765439454032,-500.0,0.00038356,60,"2025-12-11T07:50:54.032",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219874,1765439454041,-500.0,0.00038356,60,"2025-12-11T07:50:54.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219875,1765439454051,-500.0,0.00038356,60,"2025-12-11T07:50:54.051",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219876,1765439454061,-500.0,0.00038356,60,"2025-12-11T07:50:54.061",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219877,1765439454071,-500.0,0.00038356,60,"2025-12-11T07:50:54.071",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219878,1765439454080,-156.09874769,0.00038356,60,"2025-12-11T07:50:54.080",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219879,1765439454089,-500.0,0.00038356,60,"2025-12-11T07:50:54.089",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219880,1765439454099,-500.0,0.00038356,60,"2025-12-11T07:50:54.099",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219881,1765439454108,-500.0,0.00038356,60,"2025-12-11T07:50:54.108",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219882,1765439454118,-500.0,0.00038356,60,"2025-12-11T07:50:54.118",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219883,1765439454127,-500.0,0.00038356,60,"2025-12-11T07:50:54.127",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219884,1765439454136,-500.0,0.00038356,60,"2025-12-11T07:50:54.136",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219885,1765439454145,-500.0,0.00038356,60,"2025-12-11T07:50:54.145",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219886,1765439454154,-500.0,0.00038356,60,"2025-12-11T07:50:54.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219887,1765439454164,-500.0,0.00038356,60,"2025-12-11T07:50:54.164",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219888,1765439454173,-339.24421479,0.00038356,60,"2025-12-11T07:50:54.173",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219889,1765439454183,-500.0,0.00038356,60,"2025-12-11T07:50:54.183",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219890,1765439454192,-510.18757052,0.00038356,60,"2025-12-11T07:50:54.192",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219891,1765439454201,-500.0,0.00038356,60,"2025-12-11T07:50:54.201",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219892,1765439454210,-500.0,0.00038356,60,"2025-12-11T07:50:54.210",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219893,1765439454219,-500.0,0.00038356,60,"2025-12-11T07:50:54.219",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219894,1765439454228,-500.0,0.00038356,60,"2025-12-11T07:50:54.228",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219895,1765439454238,-500.0,0.00038356,60,"2025-12-11T07:50:54.238",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219896,1765439454247,-500.0,0.00038356,60,"2025-12-11T07:50:54.247",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219897,1765439454256,-500.0,0.00038356,60,"2025-12-11T07:50:54.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219898,1765439454265,-500.0,0.00038356,60,"2025-12-11T07:50:54.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219899,1765439454275,-500.0,0.00038356,60,"2025-12-11T07:50:54.275",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219900,1765439454284,-500.0,0.00038356,60,"2025-12-11T07:50:54.284",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219901,1765439454294,-500.0,0.00038356,60,"2025-12-11T07:50:54.294",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219902,1765439454304,-500.0,0.00038356,60,"2025-12-11T07:50:54.304",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219903,1765439454313,-500.0,0.00038356,60,"2025-12-11T07:50:54.313",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219904,1765439454323,-500.0,0.00038356,60,"2025-12-11T07:50:54.323",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219905,1765439454333,-500.0,0.00038356,60,"2025-12-11T07:50:54.333",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219906,1765439454342,-500.0,0.00038356,60,"2025-12-11T07:50:54.342",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219907,1765439454352,-500.0,0.00038356,60,"2025-12-11T07:50:54.352",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219908,1765439454362,-283.90556319,0.00038356,60,"2025-12-11T07:50:54.362",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219909,1765439454372,-500.0,0.00038356,60,"2025-12-11T07:50:54.372",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219910,1765439454381,-500.0,0.00038356,60,"2025-12-11T07:50:54.381",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219911,1765439454390,-500.0,0.00038356,60,"2025-12-11T07:50:54.390",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219912,1765439454400,-500.0,0.00038356,60,"2025-12-11T07:50:54.400",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219913,1765439454410,-500.0,0.00038356,60,"2025-12-11T07:50:54.410",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219914,1765439454420,-500.0,0.00038356,60,"2025-12-11T07:50:54.420",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219915,1765439454429,-500.0,0.00038356,60,"2025-12-11T07:50:54.429",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219916,1765439454439,-500.0,0.00038356,60,"2025-12-11T07:50:54.439",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219917,1765439454448,-500.0,0.00038356,60,"2025-12-11T07:50:54.448",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219918,1765439454458,-500.0,0.00038356,60,"2025-12-11T07:50:54.458",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219919,1765439454468,-500.0,0.00038356,60,"2025-12-11T07:50:54.468",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219920,1765439454477,-382.12,0.00038356,60,"2025-12-11T07:50:54.477",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219921,1765439454487,-500.0,0.00038356,60,"2025-12-11T07:50:54.487",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219922,1765439454496,-500.0,0.00038356,60,"2025-12-11T07:50:54.496",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219923,1765439454505,-500.0,0.00038356,60,"2025-12-11T07:50:54.505",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219924,1765439454515,-512.47138023,0.00038356,60,"2025-12-11T07:50:54.515",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219925,1765439454524,-500.0,0.00038356,60,"2025-12-11T07:50:54.524",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219926,1765439454533,-500.0,0.00038356,60,"2025-12-11T07:50:54.533",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219927,1765439454542,-500.0,0.00038356,60,"2025-12-11T07:50:54.542",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219928,1765439454552,-500.0,0.00038356,60,"2025-12-11T07:50:54.552",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219929,1765439454565,-500.0,0.00038356,60,"2025-12-11T07:50:54.565",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219930,1765439454575,-1234.76,0.00038356,60,"2025-12-11T07:50:54.575",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219931,1765439454584,-500.0,0.00038356,60,"2025-12-11T07:50:54.584",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219932,1765439454593,-1234.76,0.00038356,60,"2025-12-11T07:50:54.593",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219933,1765439454603,-500.0,0.00038356,60,"2025-12-11T07:50:54.603",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219934,1765439454612,-1234.76,0.00038356,60,"2025-12-11T07:50:54.612",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219935,1765439454621,-500.0,0.00038356,60,"2025-12-11T07:50:54.621",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219936,1765439454631,-1234.76,0.00038356,60,"2025-12-11T07:50:54.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219937,1765439454640,-500.0,0.00038356,60,"2025-12-11T07:50:54.640",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219938,1765439454649,-1234.76,0.00038356,60,"2025-12-11T07:50:54.649",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219939,1765439454659,-500.0,0.00038356,60,"2025-12-11T07:50:54.659",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219940,1765439454667,-500.0,0.00038356,60,"2025-12-11T07:50:54.667",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219941,1765439454676,-500.0,0.00038356,60,"2025-12-11T07:50:54.676",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219942,1765439454686,-1234.76,0.00038356,60,"2025-12-11T07:50:54.686",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219943,1765439454695,-529.33685879,0.00038356,60,"2025-12-11T07:50:54.695",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219944,1765439454704,-500.0,0.00038356,60,"2025-12-11T07:50:54.704",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219945,1765439454713,-500.0,0.00038356,60,"2025-12-11T07:50:54.713",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219946,1765439454721,-1234.76,0.00038356,60,"2025-12-11T07:50:54.721",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219947,1765439454730,-502.56795202,0.00038356,60,"2025-12-11T07:50:54.730",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219948,1765439454740,-500.0,0.00038356,60,"2025-12-11T07:50:54.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219949,1765439454749,-1234.76,0.00038356,60,"2025-12-11T07:50:54.749",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219950,1765439454758,-1234.76,0.00038356,60,"2025-12-11T07:50:54.758",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219951,1765439454768,-506.04721121,0.00038356,60,"2025-12-11T07:50:54.768",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219952,1765439454777,-500.0,0.00038356,60,"2025-12-11T07:50:54.777",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219953,1765439454786,-1234.76,0.00038356,60,"2025-12-11T07:50:54.786",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219954,1765439454796,-500.0,0.00038356,60,"2025-12-11T07:50:54.796",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219955,1765439454806,-1234.76,0.00038356,60,"2025-12-11T07:50:54.806",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219956,1765439454816,-500.0,0.00038356,60,"2025-12-11T07:50:54.816",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219957,1765439454825,-1234.76,0.00038356,60,"2025-12-11T07:50:54.825",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219958,1765439454836,-500.0,0.00038356,60,"2025-12-11T07:50:54.836",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219959,1765439454845,-1234.76,0.00038356,60,"2025-12-11T07:50:54.845",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219960,1765439454854,-500.0,0.00038356,60,"2025-12-11T07:50:54.854",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219961,1765439454863,-1234.76,0.00038356,60,"2025-12-11T07:50:54.863",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219962,1765439454872,-500.0,0.00038356,60,"2025-12-11T07:50:54.872",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219963,1765439454882,-1234.76,0.00038356,60,"2025-12-11T07:50:54.882",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219964,1765439454891,-500.0,0.00038356,60,"2025-12-11T07:50:54.891",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219965,1765439454900,-500.0,0.00038356,60,"2025-12-11T07:50:54.900",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219966,1765439454910,-1234.76,0.00038356,60,"2025-12-11T07:50:54.910",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219967,1765439454920,-500.0,0.00038356,60,"2025-12-11T07:50:54.920",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219968,1765439454929,-1234.76,0.00038356,60,"2025-12-11T07:50:54.929",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219969,1765439454938,-500.0,0.00038356,60,"2025-12-11T07:50:54.938",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219970,1765439454947,-1234.76,0.00038356,60,"2025-12-11T07:50:54.947",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219971,1765439454956,-500.0,0.00038356,60,"2025-12-11T07:50:54.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219972,1765439454965,-1234.76,0.00038356,60,"2025-12-11T07:50:54.965",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219973,1765439454974,-500.0,0.00038356,60,"2025-12-11T07:50:54.974",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219974,1765439454983,-500.0,0.00038356,60,"2025-12-11T07:50:54.983",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219975,1765439454992,-500.0,0.00038356,60,"2025-12-11T07:50:54.992",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219976,1765439455001,-1234.76,0.00038356,60,"2025-12-11T07:50:55.001",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219977,1765439455010,-500.0,0.00038356,60,"2025-12-11T07:50:55.010",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219978,1765439455020,-1234.76,0.00038356,60,"2025-12-11T07:50:55.020",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219979,1765439455029,-500.0,0.00038356,60,"2025-12-11T07:50:55.029",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219980,1765439455038,-500.0,0.00038356,60,"2025-12-11T07:50:55.038",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219981,1765439455047,-507.64906003,0.00038356,60,"2025-12-11T07:50:55.047",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219982,1765439455056,-1234.76,0.00038356,60,"2025-12-11T07:50:55.056",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219983,1765439455066,-486.38165113,0.00038356,60,"2025-12-11T07:50:55.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219984,1765439455084,-500.0,0.00038356,60,"2025-12-11T07:50:55.084",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219985,1765439455093,-1234.76,0.00038356,60,"2025-12-11T07:50:55.093",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219986,1765439455102,-500.0,0.00038356,60,"2025-12-11T07:50:55.102",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219987,1765439455112,-1234.80532054,0.00038356,60,"2025-12-11T07:50:55.112",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219988,1765439455121,-500.0,0.00038356,60,"2025-12-11T07:50:55.121",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219989,1765439455130,-500.0,0.00038356,60,"2025-12-11T07:50:55.130",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219990,1765439455140,-322.07522611,0.00038356,60,"2025-12-11T07:50:55.140",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219991,1765439455149,-500.0,0.00038356,60,"2025-12-11T07:50:55.149",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219992,1765439455158,-500.0,0.00038356,60,"2025-12-11T07:50:55.158",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219993,1765439455167,-500.0,0.00038356,60,"2025-12-11T07:50:55.167",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219994,1765439455176,-500.0,0.00038356,60,"2025-12-11T07:50:55.176",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219995,1765439455185,-500.0,0.00038356,60,"2025-12-11T07:50:55.185",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219996,1765439455195,-500.0,0.00038356,60,"2025-12-11T07:50:55.195",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219997,1765439455204,-500.0,0.00038356,60,"2025-12-11T07:50:55.204",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219998,1765439455213,-500.0,0.00038356,60,"2025-12-11T07:50:55.213",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398219999,1765439455222,-500.0,0.00038356,60,"2025-12-11T07:50:55.222",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220000,1765439455231,-500.0,0.00038356,60,"2025-12-11T07:50:55.231",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220001,1765439455239,-500.0,0.00038356,60,"2025-12-11T07:50:55.239",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220002,1765439455248,-500.0,0.00038356,60,"2025-12-11T07:50:55.248",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220003,1765439455257,-500.0,0.00038356,60,"2025-12-11T07:50:55.257",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220004,1765439455267,-500.0,0.00038356,60,"2025-12-11T07:50:55.267",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220005,1765439455276,-500.0,0.00038356,60,"2025-12-11T07:50:55.276",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220006,1765439455284,-500.0,0.00038356,60,"2025-12-11T07:50:55.284",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220007,1765439455294,-500.0,0.00038356,60,"2025-12-11T07:50:55.294",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220008,1765439455303,-500.0,0.00038356,60,"2025-12-11T07:50:55.303",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220009,1765439455312,-500.0,0.00038356,60,"2025-12-11T07:50:55.312",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220010,1765439455321,-500.0,0.00038356,60,"2025-12-11T07:50:55.321",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220011,1765439455330,-500.0,0.00038356,60,"2025-12-11T07:50:55.330",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220012,1765439455339,-500.0,0.00038356,60,"2025-12-11T07:50:55.339",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220013,1765439455348,-500.0,0.00038356,60,"2025-12-11T07:50:55.348",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220014,1765439455358,-500.0,0.00038356,60,"2025-12-11T07:50:55.358",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220015,1765439455367,-500.0,0.00038356,60,"2025-12-11T07:50:55.367",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220016,1765439455377,-500.0,0.00038356,60,"2025-12-11T07:50:55.377",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220017,1765439455386,-500.0,0.00038356,60,"2025-12-11T07:50:55.386",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220018,1765439455395,-500.0,0.00038356,60,"2025-12-11T07:50:55.395",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220019,1765439455405,-500.0,0.00038356,60,"2025-12-11T07:50:55.405",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220020,1765439455415,-646.93971165,0.00038356,60,"2025-12-11T07:50:55.415",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220021,1765439455425,-500.0,0.00038356,60,"2025-12-11T07:50:55.425",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220022,1765439455434,-500.0,0.00038356,60,"2025-12-11T07:50:55.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220023,1765439455443,-500.0,0.00038356,60,"2025-12-11T07:50:55.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220024,1765439455453,-500.0,0.00038356,60,"2025-12-11T07:50:55.453",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220025,1765439455462,-500.0,0.00038356,60,"2025-12-11T07:50:55.462",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220026,1765439455472,-500.0,0.00038356,60,"2025-12-11T07:50:55.472",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220027,1765439455481,-355.85,0.00038356,60,"2025-12-11T07:50:55.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220028,1765439455490,-507.545088,0.00038356,60,"2025-12-11T07:50:55.490",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220029,1765439455500,-500.0,0.00038356,60,"2025-12-11T07:50:55.500",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220030,1765439455509,-500.0,0.00038356,60,"2025-12-11T07:50:55.509",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220031,1765439455519,-520.09707204,0.00038356,60,"2025-12-11T07:50:55.519",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220032,1765439455528,-500.0,0.00038356,60,"2025-12-11T07:50:55.528",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220033,1765439455539,-500.0,0.00038356,60,"2025-12-11T07:50:55.539",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220034,1765439455548,-503.75487486,0.00038356,60,"2025-12-11T07:50:55.548",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220035,1765439455559,-500.0,0.00038356,60,"2025-12-11T07:50:55.559",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220036,1765439455570,-502.99914139,0.00038356,60,"2025-12-11T07:50:55.570",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220037,1765439455580,-503.23305095,0.00038356,60,"2025-12-11T07:50:55.580",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220038,1765439455589,-500.87,0.00038356,60,"2025-12-11T07:50:55.589",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220039,1765439455599,-500.87,0.00038356,60,"2025-12-11T07:50:55.599",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220040,1765439455609,-500.87,0.00038356,60,"2025-12-11T07:50:55.609",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220041,1765439455619,-500.0,0.00038356,60,"2025-12-11T07:50:55.619",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220042,1765439455629,-500.87,0.00038356,60,"2025-12-11T07:50:55.629",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220043,1765439455640,-500.87,0.00038356,60,"2025-12-11T07:50:55.640",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220044,1765439455649,-500.0,0.00038356,60,"2025-12-11T07:50:55.649",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220045,1765439455659,-500.87,0.00038356,60,"2025-12-11T07:50:55.659",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220046,1765439455669,-268.29292905,0.00038356,60,"2025-12-11T07:50:55.669",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220047,1765439455678,-500.87,0.00038356,60,"2025-12-11T07:50:55.678",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220048,1765439455688,-500.87,0.00038356,60,"2025-12-11T07:50:55.688",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220049,1765439455698,-500.87,0.00038356,60,"2025-12-11T07:50:55.698",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220050,1765439455708,-500.87,0.00038356,60,"2025-12-11T07:50:55.708",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220051,1765439455717,-500.87,0.00038356,60,"2025-12-11T07:50:55.717",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220052,1765439455727,-500.87,0.00038356,60,"2025-12-11T07:50:55.727",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220053,1765439455736,-500.87,0.00038356,60,"2025-12-11T07:50:55.736",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220054,1765439455746,-500.0,0.00038356,60,"2025-12-11T07:50:55.746",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220055,1765439455755,-500.87,0.00038356,60,"2025-12-11T07:50:55.755",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220056,1765439455764,-500.0,0.00038356,60,"2025-12-11T07:50:55.764",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220057,1765439455774,-500.87,0.00038356,60,"2025-12-11T07:50:55.774",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220058,1765439455784,-327.05204782,0.00038356,60,"2025-12-11T07:50:55.784",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220059,1765439455794,-500.87,0.00038356,60,"2025-12-11T07:50:55.794",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220060,1765439455803,-500.0,0.00038356,60,"2025-12-11T07:50:55.803",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220061,1765439455812,-500.87,0.00038356,60,"2025-12-11T07:50:55.812",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220062,1765439455822,-500.0,0.00038356,60,"2025-12-11T07:50:55.822",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220063,1765439455831,-500.87,0.00038356,60,"2025-12-11T07:50:55.831",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220064,1765439455841,-500.0,0.00038356,60,"2025-12-11T07:50:55.841",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220065,1765439455850,-500.87,0.00038356,60,"2025-12-11T07:50:55.850",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220066,1765439455859,-504.67147551,0.00038356,60,"2025-12-11T07:50:55.859",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220067,1765439455868,-500.87,0.00038356,60,"2025-12-11T07:50:55.868",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220068,1765439455877,-500.87,0.00038356,60,"2025-12-11T07:50:55.877",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220069,1765439456026,-500.87,0.00038356,60,"2025-12-11T07:50:56.026",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220070,1765439456035,-500.0,0.00038356,60,"2025-12-11T07:50:56.035",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220071,1765439456045,-500.87,0.00038356,60,"2025-12-11T07:50:56.045",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220072,1765439456054,-500.0,0.00038356,60,"2025-12-11T07:50:56.054",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220073,1765439456063,-500.0,0.00038356,60,"2025-12-11T07:50:56.063",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220074,1765439456073,-500.92698511,0.00038356,60,"2025-12-11T07:50:56.073",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220075,1765439456082,-500.0,0.00038356,60,"2025-12-11T07:50:56.082",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220076,1765439456091,-508.44912819,0.00038356,60,"2025-12-11T07:50:56.091",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220077,1765439456100,-500.0,0.00038356,7,"2025-12-11T07:50:56.100",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220078,1765439456110,-503.05559401,0.00038356,60,"2025-12-11T07:50:56.110",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220079,1765439456119,-500.0,0.00038356,7,"2025-12-11T07:50:56.119",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220080,1765439456128,-500.0,0.00038356,7,"2025-12-11T07:50:56.128",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220081,1765439456138,-500.0,0.00038356,7,"2025-12-11T07:50:56.138",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220082,1765439456147,-254.96368516,0.00038356,7,"2025-12-11T07:50:56.147",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220083,1765439456156,-500.0,0.00038356,60,"2025-12-11T07:50:56.156",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220084,1765439456165,-500.0,0.00038356,60,"2025-12-11T07:50:56.165",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220085,1765439456174,-500.0,0.00038356,60,"2025-12-11T07:50:56.174",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220086,1765439456183,-500.0,0.00038356,60,"2025-12-11T07:50:56.183",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220087,1765439456192,-500.0,0.00038356,60,"2025-12-11T07:50:56.192",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220088,1765439456200,-667.48,0.00038356,60,"2025-12-11T07:50:56.200",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220089,1765439456210,-500.0,0.00038356,60,"2025-12-11T07:50:56.210",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220090,1765439456218,-500.0,0.00038356,60,"2025-12-11T07:50:56.218",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220091,1765439456228,-667.48,0.00038356,60,"2025-12-11T07:50:56.228",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220092,1765439456237,-500.0,0.00038356,60,"2025-12-11T07:50:56.237",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220093,1765439456246,-500.0,0.00038356,60,"2025-12-11T07:50:56.246",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220094,1765439456255,-516.08,0.00038356,60,"2025-12-11T07:50:56.255",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220095,1765439456264,-667.48,0.00038356,60,"2025-12-11T07:50:56.264",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220096,1765439456273,-500.0,0.00038356,60,"2025-12-11T07:50:56.273",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220097,1765439456282,-500.0,0.00038356,60,"2025-12-11T07:50:56.282",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220098,1765439456291,-516.08,0.00038356,60,"2025-12-11T07:50:56.291",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220099,1765439456301,-667.48,0.00038356,60,"2025-12-11T07:50:56.301",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220100,1765439456311,-500.0,0.00038356,60,"2025-12-11T07:50:56.311",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220101,1765439456320,-500.0,0.00038356,60,"2025-12-11T07:50:56.320",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220102,1765439456332,-667.48,0.00038356,60,"2025-12-11T07:50:56.332",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220103,1765439456343,-516.08,0.00038356,60,"2025-12-11T07:50:56.343",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220104,1765439456354,-500.0,0.00038356,60,"2025-12-11T07:50:56.354",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220105,1765439456364,-500.0,0.00038356,60,"2025-12-11T07:50:56.364",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220106,1765439456374,-516.08,0.00038356,60,"2025-12-11T07:50:56.374",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220107,1765439456384,-667.48,0.00038356,60,"2025-12-11T07:50:56.384",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220108,1765439456393,-500.0,0.00038356,60,"2025-12-11T07:50:56.393",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220109,1765439456402,-500.0,0.00038356,60,"2025-12-11T07:50:56.402",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220110,1765439456411,-516.08,0.00038356,60,"2025-12-11T07:50:56.411",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220111,1765439456420,-667.48,0.00038356,60,"2025-12-11T07:50:56.420",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220112,1765439456430,-500.0,0.00038356,60,"2025-12-11T07:50:56.430",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220113,1765439456439,-500.0,0.00038356,60,"2025-12-11T07:50:56.439",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220114,1765439456449,-667.48,0.00038356,60,"2025-12-11T07:50:56.449",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220115,1765439456458,-516.08,0.00038356,60,"2025-12-11T07:50:56.458",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220116,1765439456467,-500.0,0.00038356,60,"2025-12-11T07:50:56.467",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220117,1765439456476,-500.0,0.00038356,60,"2025-12-11T07:50:56.476",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220118,1765439456485,-516.08,0.00038356,60,"2025-12-11T07:50:56.485",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220119,1765439456494,-667.48,0.00038356,60,"2025-12-11T07:50:56.494",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220120,1765439456504,-500.0,0.00038356,60,"2025-12-11T07:50:56.504",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220121,1765439456513,-500.0,0.00038356,60,"2025-12-11T07:50:56.513",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220122,1765439456522,-516.08,0.00038356,60,"2025-12-11T07:50:56.522",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220123,1765439456531,-667.48,0.00038356,60,"2025-12-11T07:50:56.531",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220124,1765439456540,-500.0,0.00038356,60,"2025-12-11T07:50:56.540",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220125,1765439456549,-516.08,0.00038356,60,"2025-12-11T07:50:56.549",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220126,1765439456562,-667.48,0.00038356,60,"2025-12-11T07:50:56.562",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220127,1765439456571,-500.0,0.00038356,60,"2025-12-11T07:50:56.571",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220128,1765439456580,-516.08,0.00038356,60,"2025-12-11T07:50:56.580",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220129,1765439456589,-667.48,0.00038356,60,"2025-12-11T07:50:56.589",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220130,1765439456599,-500.0,0.00038356,60,"2025-12-11T07:50:56.599",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220131,1765439456608,-667.48,0.00038356,60,"2025-12-11T07:50:56.608",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220132,1765439456617,-516.08,0.00038356,60,"2025-12-11T07:50:56.617",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220133,1765439456626,-516.08,0.00038356,60,"2025-12-11T07:50:56.626",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220134,1765439456637,-500.0,0.00038356,60,"2025-12-11T07:50:56.637",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220135,1765439456646,-667.48,0.00038356,60,"2025-12-11T07:50:56.646",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220136,1765439456656,-508.07548805,0.00038356,60,"2025-12-11T07:50:56.656",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220137,1765439456668,-516.08,0.00038356,60,"2025-12-11T07:50:56.668",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220138,1765439456677,-667.48,0.00038356,60,"2025-12-11T07:50:56.677",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220139,1765439456687,-516.08,0.00038356,60,"2025-12-11T07:50:56.687",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220140,1765439456696,-667.48,0.00038356,60,"2025-12-11T07:50:56.696",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220141,1765439456705,-500.0,0.00038356,60,"2025-12-11T07:50:56.705",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220142,1765439456715,-516.08,0.00038356,60,"2025-12-11T07:50:56.715",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220143,1765439456724,-667.48,0.00038356,60,"2025-12-11T07:50:56.724",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220144,1765439456733,-500.0,0.00038356,60,"2025-12-11T07:50:56.733",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220145,1765439456742,-500.0,0.00038356,60,"2025-12-11T07:50:56.742",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220146,1765439456752,-516.08,0.00038356,60,"2025-12-11T07:50:56.752",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220147,1765439456761,-667.48,0.00038356,60,"2025-12-11T07:50:56.761",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220148,1765439456771,-500.0,0.00038356,60,"2025-12-11T07:50:56.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220149,1765439456779,-500.0,0.00038356,60,"2025-12-11T07:50:56.779",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220150,1765439456788,-516.08,0.00038356,60,"2025-12-11T07:50:56.788",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220151,1765439456798,-667.48,0.00038356,60,"2025-12-11T07:50:56.798",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220152,1765439456807,-500.0,0.00038356,60,"2025-12-11T07:50:56.807",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220153,1765439456816,-516.08,0.00038356,60,"2025-12-11T07:50:56.816",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220154,1765439456825,-500.0,0.00038356,60,"2025-12-11T07:50:56.825",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220155,1765439456835,-667.48,0.00038356,60,"2025-12-11T07:50:56.835",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220156,1765439456843,-500.0,0.00038356,60,"2025-12-11T07:50:56.843",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220157,1765439456852,-516.08,0.00038356,60,"2025-12-11T07:50:56.852",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220158,1765439456861,-500.0,0.00038356,60,"2025-12-11T07:50:56.861",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220159,1765439456870,-667.48,0.00038356,60,"2025-12-11T07:50:56.870",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220160,1765439456879,-500.0,0.00038356,60,"2025-12-11T07:50:56.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220161,1765439456888,-516.08,0.00038356,60,"2025-12-11T07:50:56.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220162,1765439456897,-500.0,0.00038356,60,"2025-12-11T07:50:56.897",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220163,1765439456906,-667.48,0.00038356,60,"2025-12-11T07:50:56.906",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220164,1765439456915,-500.0,0.00038356,60,"2025-12-11T07:50:56.915",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220165,1765439456924,-500.0,0.00038356,60,"2025-12-11T07:50:56.924",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220166,1765439456933,-516.08,0.00038356,60,"2025-12-11T07:50:56.933",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220167,1765439456941,-500.0,0.00038356,60,"2025-12-11T07:50:56.941",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220168,1765439456950,-667.48,0.00038356,60,"2025-12-11T07:50:56.950",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220169,1765439456959,-500.0,0.00038356,60,"2025-12-11T07:50:56.959",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220170,1765439456968,-500.0,0.00038356,60,"2025-12-11T07:50:56.968",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220171,1765439456977,-516.08,0.00038356,60,"2025-12-11T07:50:56.977",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220172,1765439456986,-500.0,0.00038356,60,"2025-12-11T07:50:56.986",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220173,1765439456995,-667.64202081,0.00038356,60,"2025-12-11T07:50:56.995",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220174,1765439457004,-472.00067067,0.00038356,60,"2025-12-11T07:50:57.004",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220175,1765439457013,-500.0,0.00038356,60,"2025-12-11T07:50:57.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220176,1765439457022,-516.08,0.00038356,60,"2025-12-11T07:50:57.022",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220177,1765439457031,-500.0,0.00038356,60,"2025-12-11T07:50:57.031",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220178,1765439457041,-500.0,0.00038356,60,"2025-12-11T07:50:57.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220179,1765439457050,-516.25064362,0.00038356,60,"2025-12-11T07:50:57.050",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220180,1765439457059,-500.0,0.00038356,60,"2025-12-11T07:50:57.059",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220181,1765439457069,-500.0,0.00038356,60,"2025-12-11T07:50:57.069",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220182,1765439457078,-500.0,0.00038356,60,"2025-12-11T07:50:57.078",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220183,1765439457087,-500.0,0.00038356,60,"2025-12-11T07:50:57.087",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220184,1765439457096,-500.0,0.00038356,60,"2025-12-11T07:50:57.096",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220185,1765439457105,-500.0,0.00038356,60,"2025-12-11T07:50:57.105",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220186,1765439457114,-500.0,0.00038356,60,"2025-12-11T07:50:57.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220187,1765439457124,-500.0,0.00038356,60,"2025-12-11T07:50:57.124",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220188,1765439457133,-500.0,0.00038356,60,"2025-12-11T07:50:57.133",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220189,1765439457142,-500.0,0.00038356,60,"2025-12-11T07:50:57.142",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220190,1765439457151,-500.0,0.00038356,60,"2025-12-11T07:50:57.151",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220191,1765439457161,-513.95550034,0.00038356,60,"2025-12-11T07:50:57.161",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220192,1765439457170,-500.0,0.00038356,60,"2025-12-11T07:50:57.170",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220193,1765439457179,-500.0,0.00038356,60,"2025-12-11T07:50:57.179",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220194,1765439457189,-500.0,0.00038356,60,"2025-12-11T07:50:57.189",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220195,1765439457198,-500.0,0.00038356,60,"2025-12-11T07:50:57.198",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220196,1765439457207,-500.0,0.00038356,60,"2025-12-11T07:50:57.207",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220197,1765439457216,-500.0,0.00038356,60,"2025-12-11T07:50:57.216",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220198,1765439457225,-500.0,0.00038356,60,"2025-12-11T07:50:57.225",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220199,1765439457235,-500.0,0.00038356,60,"2025-12-11T07:50:57.235",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220200,1765439457244,-500.0,0.00038356,60,"2025-12-11T07:50:57.244",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220201,1765439457253,-635.59,0.00038356,60,"2025-12-11T07:50:57.253",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220202,1765439457262,-500.0,0.00038356,60,"2025-12-11T07:50:57.262",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220203,1765439457270,-500.0,0.00038356,60,"2025-12-11T07:50:57.270",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220204,1765439457279,-500.0,0.00038356,60,"2025-12-11T07:50:57.279",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220205,1765439457288,-500.0,0.00038356,60,"2025-12-11T07:50:57.288",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220206,1765439457297,-500.0,0.00038356,60,"2025-12-11T07:50:57.297",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220207,1765439457307,-500.0,0.00038356,60,"2025-12-11T07:50:57.307",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220208,1765439457316,-500.0,0.00038356,60,"2025-12-11T07:50:57.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220209,1765439457325,-500.0,0.00038356,60,"2025-12-11T07:50:57.325",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220210,1765439457334,-500.0,0.00038356,60,"2025-12-11T07:50:57.334",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220211,1765439457343,-500.0,0.00038356,60,"2025-12-11T07:50:57.343",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220212,1765439457351,-500.0,0.00038356,60,"2025-12-11T07:50:57.351",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220213,1765439457360,-500.0,0.00038356,60,"2025-12-11T07:50:57.360",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220214,1765439457369,-517.87255428,0.00038356,60,"2025-12-11T07:50:57.369",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220215,1765439457378,-534.64141121,0.00038356,60,"2025-12-11T07:50:57.378",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220216,1765439457387,-500.0,0.00038356,60,"2025-12-11T07:50:57.387",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220217,1765439457397,-500.0,0.00038356,60,"2025-12-11T07:50:57.397",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220218,1765439457406,-518.88650698,0.00038356,60,"2025-12-11T07:50:57.406",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220219,1765439457416,-502.27443634,0.00038356,60,"2025-12-11T07:50:57.416",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220220,1765439457426,-500.0,0.00038356,60,"2025-12-11T07:50:57.426",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220221,1765439457436,-500.0,0.00038356,60,"2025-12-11T07:50:57.436",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220222,1765439457447,-500.0,0.00038356,60,"2025-12-11T07:50:57.447",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220223,1765439457457,-500.0,0.00038356,60,"2025-12-11T07:50:57.457",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220224,1765439457468,-500.0,0.00038356,60,"2025-12-11T07:50:57.468",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220225,1765439457477,-500.0,0.00038356,60,"2025-12-11T07:50:57.477",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220226,1765439457487,-500.0,0.00038356,60,"2025-12-11T07:50:57.487",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220227,1765439457497,-524.28843455,0.00038356,60,"2025-12-11T07:50:57.497",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220228,1765439457506,-500.0,0.00038356,60,"2025-12-11T07:50:57.506",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220229,1765439457516,-500.0,0.00038356,60,"2025-12-11T07:50:57.516",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220230,1765439457526,-500.0,0.00038356,60,"2025-12-11T07:50:57.526",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220231,1765439457536,-500.0,0.00038356,60,"2025-12-11T07:50:57.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220232,1765439457545,-500.0,0.00038356,60,"2025-12-11T07:50:57.545",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220233,1765439457556,-500.0,0.00038356,60,"2025-12-11T07:50:57.556",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220234,1765439457566,-500.0,0.00038356,60,"2025-12-11T07:50:57.566",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220235,1765439457576,-500.0,0.00038356,60,"2025-12-11T07:50:57.576",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220236,1765439457584,-500.0,0.00038356,60,"2025-12-11T07:50:57.584",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220237,1765439457594,-500.0,0.00038356,60,"2025-12-11T07:50:57.594",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220238,1765439457605,-500.0,0.00038356,60,"2025-12-11T07:50:57.605",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220239,1765439457614,-500.0,0.00038356,60,"2025-12-11T07:50:57.614",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220240,1765439457623,-500.0,0.00038356,60,"2025-12-11T07:50:57.623",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220241,1765439457633,-500.0,0.00038356,60,"2025-12-11T07:50:57.633",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220242,1765439457642,-500.0,0.00038356,60,"2025-12-11T07:50:57.642",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220243,1765439457652,-500.0,0.00038356,60,"2025-12-11T07:50:57.652",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220244,1765439457661,-500.0,0.00038356,60,"2025-12-11T07:50:57.661",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220245,1765439457670,-500.0,0.00038356,60,"2025-12-11T07:50:57.670",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220246,1765439457679,-500.0,0.00038356,60,"2025-12-11T07:50:57.679",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220247,1765439457689,-500.0,0.00038356,60,"2025-12-11T07:50:57.689",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220248,1765439457698,-500.0,0.00038356,60,"2025-12-11T07:50:57.698",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220249,1765439457707,-500.0,0.00038356,60,"2025-12-11T07:50:57.707",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220250,1765439457716,-500.0,0.00038356,60,"2025-12-11T07:50:57.716",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220251,1765439457727,-500.0,0.00038356,60,"2025-12-11T07:50:57.727",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220252,1765439457736,-500.0,0.00038356,60,"2025-12-11T07:50:57.736",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220253,1765439457745,-500.0,0.00038356,60,"2025-12-11T07:50:57.745",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220254,1765439457755,-542.17658187,0.00038356,60,"2025-12-11T07:50:57.755",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220255,1765439457764,-500.0,0.00038356,60,"2025-12-11T07:50:57.764",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220256,1765439457773,-500.0,0.00038356,60,"2025-12-11T07:50:57.773",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220257,1765439457782,-500.0,0.00038356,60,"2025-12-11T07:50:57.782",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220258,1765439457793,-500.0,0.00038356,60,"2025-12-11T07:50:57.793",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220259,1765439457802,-500.0,0.00038356,60,"2025-12-11T07:50:57.802",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220260,1765439457811,-500.0,0.00038356,60,"2025-12-11T07:50:57.811",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220261,1765439457821,-513.21623702,0.00038356,60,"2025-12-11T07:50:57.821",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220262,1765439457832,-500.0,0.00038356,60,"2025-12-11T07:50:57.832",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220263,1765439457842,-500.0,0.00038356,60,"2025-12-11T07:50:57.842",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220264,1765439457851,-616.00630188,0.00038356,60,"2025-12-11T07:50:57.851",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220265,1765439457860,-500.0,0.00038356,60,"2025-12-11T07:50:57.860",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220266,1765439457869,-500.0,0.00038356,60,"2025-12-11T07:50:57.869",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220267,1765439457878,-500.0,0.00038356,60,"2025-12-11T07:50:57.878",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220268,1765439457887,-500.0,0.00038356,60,"2025-12-11T07:50:57.887",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220269,1765439457896,-500.0,0.00038356,60,"2025-12-11T07:50:57.896",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220270,1765439457904,-500.0,0.00038356,60,"2025-12-11T07:50:57.904",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220271,1765439457913,-500.0,0.00038356,60,"2025-12-11T07:50:57.913",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220272,1765439457922,-503.5722565,0.00038356,60,"2025-12-11T07:50:57.922",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220273,1765439457931,-500.0,0.00038356,60,"2025-12-11T07:50:57.931",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220274,1765439457939,-500.0,0.00038356,60,"2025-12-11T07:50:57.939",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220275,1765439457948,-500.0,0.00038356,60,"2025-12-11T07:50:57.948",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220276,1765439457957,-500.0,0.00038356,60,"2025-12-11T07:50:57.957",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220277,1765439457967,-642.65635886,0.00038356,60,"2025-12-11T07:50:57.967",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220278,1765439457977,-500.0,0.00038356,60,"2025-12-11T07:50:57.977",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220279,1765439457986,-506.74013434,0.00038356,60,"2025-12-11T07:50:57.986",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220280,1765439457995,-500.0,0.00038356,60,"2025-12-11T07:50:57.995",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220281,1765439458004,-500.0,0.00038356,60,"2025-12-11T07:50:58.004",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220282,1765439458013,-500.0,0.00038356,60,"2025-12-11T07:50:58.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220283,1765439458023,-500.0,0.00038356,60,"2025-12-11T07:50:58.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220284,1765439458032,-500.0,0.00038356,60,"2025-12-11T07:50:58.032",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220285,1765439458041,-500.0,0.00038356,60,"2025-12-11T07:50:58.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220286,1765439458166,-500.0,0.00038356,60,"2025-12-11T07:50:58.166",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220287,1765439458175,-516.69825617,0.00038356,60,"2025-12-11T07:50:58.175",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220288,1765439458184,-500.0,0.00038356,60,"2025-12-11T07:50:58.184",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220289,1765439458193,-431.94850178,0.00038356,60,"2025-12-11T07:50:58.193",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220290,1765439458202,-500.0,0.00038356,60,"2025-12-11T07:50:58.202",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220291,1765439458211,-500.0,0.00038356,60,"2025-12-11T07:50:58.211",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220292,1765439458220,-507.34603691,0.00038356,60,"2025-12-11T07:50:58.220",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220293,1765439458229,-500.0,0.00038356,60,"2025-12-11T07:50:58.229",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220294,1765439458238,-500.0,0.00038356,60,"2025-12-11T07:50:58.238",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220295,1765439458247,-580.66398858,0.00038356,60,"2025-12-11T07:50:58.247",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220296,1765439458256,-500.0,0.00038356,60,"2025-12-11T07:50:58.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220297,1765439458265,-500.0,0.00038356,60,"2025-12-11T07:50:58.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220298,1765439458275,-500.0,0.00038356,60,"2025-12-11T07:50:58.275",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220299,1765439458283,-500.0,0.00038356,60,"2025-12-11T07:50:58.283",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220300,1765439458292,-500.0,0.00038356,60,"2025-12-11T07:50:58.292",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220301,1765439458301,-500.0,0.00038356,60,"2025-12-11T07:50:58.301",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220302,1765439458310,-500.0,0.00038356,60,"2025-12-11T07:50:58.310",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220303,1765439458319,-406.09015465,0.00038356,60,"2025-12-11T07:50:58.319",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220304,1765439458328,-500.0,0.00038356,60,"2025-12-11T07:50:58.328",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220305,1765439458337,-500.0,0.00038356,60,"2025-12-11T07:50:58.337",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220306,1765439458346,-500.0,0.00038356,60,"2025-12-11T07:50:58.346",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220307,1765439458355,-500.0,0.00038356,60,"2025-12-11T07:50:58.355",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220308,1765439458364,-500.0,0.00038356,60,"2025-12-11T07:50:58.364",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220309,1765439458373,-500.0,0.00038356,60,"2025-12-11T07:50:58.373",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220310,1765439458382,-195.56201657,0.00038356,60,"2025-12-11T07:50:58.382",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220311,1765439458391,-239.53738297,0.00038356,60,"2025-12-11T07:50:58.391",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220312,1765439458400,-764.63,0.00038356,60,"2025-12-11T07:50:58.400",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220313,1765439458409,-764.63,0.00038356,60,"2025-12-11T07:50:58.409",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220314,1765439458418,-764.63,0.00038356,60,"2025-12-11T07:50:58.418",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220315,1765439458427,-764.63,0.00038356,60,"2025-12-11T07:50:58.427",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220316,1765439458436,-998.14,0.00038356,60,"2025-12-11T07:50:58.436",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220317,1765439458445,-500.0,0.00038356,60,"2025-12-11T07:50:58.445",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220318,1765439458454,-998.14,0.00038356,60,"2025-12-11T07:50:58.454",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220319,1765439458463,-500.0,0.00038356,60,"2025-12-11T07:50:58.463",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220320,1765439458472,-998.14,0.00038356,60,"2025-12-11T07:50:58.472",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220321,1765439458481,-500.0,0.00038356,60,"2025-12-11T07:50:58.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220322,1765439458490,-998.14,0.00038356,60,"2025-12-11T07:50:58.490",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220323,1765439458499,-503.7302863,0.00038356,60,"2025-12-11T07:50:58.499",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220324,1765439458508,-998.14,0.00038356,60,"2025-12-11T07:50:58.508",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220325,1765439458517,-998.14,0.00038356,60,"2025-12-11T07:50:58.517",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220326,1765439458527,-500.0,0.00038356,60,"2025-12-11T07:50:58.527",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220327,1765439458536,-998.14,0.00038356,60,"2025-12-11T07:50:58.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220328,1765439458549,-500.0,0.00038356,60,"2025-12-11T07:50:58.549",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220329,1765439458565,-998.14,0.00038356,60,"2025-12-11T07:50:58.565",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220330,1765439458575,-503.30790674,0.00038356,60,"2025-12-11T07:50:58.575",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220331,1765439458585,-998.14,0.00038356,60,"2025-12-11T07:50:58.585",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220332,1765439458594,-998.14,0.00038356,60,"2025-12-11T07:50:58.594",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220333,1765439458604,-998.14,0.00038356,60,"2025-12-11T07:50:58.604",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220334,1765439458613,-998.14,0.00038356,60,"2025-12-11T07:50:58.613",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220335,1765439458622,-998.14,0.00038356,60,"2025-12-11T07:50:58.622",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220336,1765439458632,-998.14,0.00038356,60,"2025-12-11T07:50:58.632",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220337,1765439458642,-500.0,0.00038356,60,"2025-12-11T07:50:58.642",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220338,1765439458651,-998.14,0.00038356,60,"2025-12-11T07:50:58.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220339,1765439458661,-500.0,0.00038356,60,"2025-12-11T07:50:58.661",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220340,1765439458670,-500.0,0.00038356,60,"2025-12-11T07:50:58.670",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220341,1765439458679,-998.14,0.00038356,60,"2025-12-11T07:50:58.679",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220342,1765439458690,-500.0,0.00038356,60,"2025-12-11T07:50:58.690",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220343,1765439458700,-500.0,0.00038356,60,"2025-12-11T07:50:58.700",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220344,1765439458712,-998.14,0.00038356,60,"2025-12-11T07:50:58.712",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220345,1765439458733,-500.0,0.00038356,60,"2025-12-11T07:50:58.733",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220346,1765439458742,-500.0,0.00038356,60,"2025-12-11T07:50:58.742",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220347,1765439458751,-998.14,0.00038356,60,"2025-12-11T07:50:58.751",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220348,1765439458760,-500.0,0.00038356,60,"2025-12-11T07:50:58.760",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220349,1765439458769,-500.0,0.00038356,60,"2025-12-11T07:50:58.769",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220350,1765439458778,-998.14,0.00038356,60,"2025-12-11T07:50:58.778",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220351,1765439458788,-500.0,0.00038356,60,"2025-12-11T07:50:58.788",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220352,1765439458797,-998.14,0.00038356,60,"2025-12-11T07:50:58.797",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220353,1765439458807,-500.0,0.00038356,60,"2025-12-11T07:50:58.807",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220354,1765439458815,-998.14,0.00038356,60,"2025-12-11T07:50:58.815",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220355,1765439458825,-764.63,0.00038356,60,"2025-12-11T07:50:58.825",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220356,1765439458834,-500.0,0.00038356,60,"2025-12-11T07:50:58.834",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220357,1765439458843,-998.14,0.00038356,60,"2025-12-11T07:50:58.843",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220358,1765439458852,-764.63,0.00038356,60,"2025-12-11T07:50:58.852",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220359,1765439458861,-500.0,0.00038356,60,"2025-12-11T07:50:58.861",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220360,1765439458870,-764.63,0.00038356,60,"2025-12-11T07:50:58.870",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220361,1765439458879,-998.14,0.00038356,60,"2025-12-11T07:50:58.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220362,1765439458888,-500.0,0.00038356,60,"2025-12-11T07:50:58.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220363,1765439458897,-422.28914685,0.00038356,60,"2025-12-11T07:50:58.897",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220364,1765439458906,-764.63,0.00038356,60,"2025-12-11T07:50:58.906",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220365,1765439458915,-998.35392188,0.00038356,60,"2025-12-11T07:50:58.915",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220366,1765439458924,-500.0,0.00038356,60,"2025-12-11T07:50:58.924",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220367,1765439458933,-764.63,0.00038356,60,"2025-12-11T07:50:58.933",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220368,1765439458942,-500.0,0.00038356,60,"2025-12-11T07:50:58.942",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220369,1765439458951,-764.63,0.00038356,60,"2025-12-11T07:50:58.951",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220370,1765439458960,-500.0,0.00038356,60,"2025-12-11T07:50:58.960",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220371,1765439458969,-500.0,0.00038356,60,"2025-12-11T07:50:58.969",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220372,1765439458978,-500.0,0.00038356,60,"2025-12-11T07:50:58.978",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220373,1765439458986,-500.0,0.00038356,60,"2025-12-11T07:50:58.986",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220374,1765439458995,-764.63,0.00038356,60,"2025-12-11T07:50:58.995",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220375,1765439459004,-316.87,0.00038356,60,"2025-12-11T07:50:59.004",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220376,1765439459013,-500.0,0.00038356,60,"2025-12-11T07:50:59.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220377,1765439459024,-764.63,0.00038356,60,"2025-12-11T07:50:59.024",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220378,1765439459033,-500.0,0.00038356,60,"2025-12-11T07:50:59.033",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220379,1765439459043,-764.63,0.00038356,60,"2025-12-11T07:50:59.043",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220380,1765439459052,-500.0,0.00038356,60,"2025-12-11T07:50:59.052",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220381,1765439459061,-764.63,0.00038356,60,"2025-12-11T07:50:59.061",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220382,1765439459070,-500.0,0.00038356,60,"2025-12-11T07:50:59.070",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220383,1765439459079,-764.63,0.00038356,60,"2025-12-11T07:50:59.079",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220384,1765439459088,-500.0,0.00038356,60,"2025-12-11T07:50:59.088",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220385,1765439459098,-764.63,0.00038356,60,"2025-12-11T07:50:59.098",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220386,1765439459107,-500.0,0.00038356,60,"2025-12-11T07:50:59.107",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220387,1765439459117,-764.63,0.00038356,60,"2025-12-11T07:50:59.117",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220388,1765439459127,-500.0,0.00038356,60,"2025-12-11T07:50:59.127",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220389,1765439459136,-764.63,0.00038356,60,"2025-12-11T07:50:59.136",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220390,1765439459145,-500.0,0.00038356,60,"2025-12-11T07:50:59.145",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220391,1765439459154,-764.63,0.00038356,60,"2025-12-11T07:50:59.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220392,1765439459163,-764.63,0.00038356,60,"2025-12-11T07:50:59.163",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220393,1765439459172,-500.0,0.00038356,60,"2025-12-11T07:50:59.172",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220394,1765439459182,-764.63,0.00038356,60,"2025-12-11T07:50:59.182",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220395,1765439459191,-500.0,0.00038356,60,"2025-12-11T07:50:59.191",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220396,1765439459200,-764.63,0.00038356,60,"2025-12-11T07:50:59.200",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220397,1765439459209,-500.0,0.00038356,60,"2025-12-11T07:50:59.209",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220398,1765439459219,-500.0,0.00038356,60,"2025-12-11T07:50:59.219",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220399,1765439459228,-764.63,0.00038356,60,"2025-12-11T07:50:59.228",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220400,1765439459237,-500.0,0.00038356,60,"2025-12-11T07:50:59.237",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220401,1765439459246,-500.0,0.00038356,60,"2025-12-11T07:50:59.246",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220402,1765439459256,-500.0,0.00038356,60,"2025-12-11T07:50:59.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220403,1765439459265,-764.74239351,0.00038356,60,"2025-12-11T07:50:59.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220404,1765439459274,-500.0,0.00038356,60,"2025-12-11T07:50:59.274",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220405,1765439459284,-506.09658744,0.00038356,60,"2025-12-11T07:50:59.284",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220406,1765439459293,-500.0,0.00038356,60,"2025-12-11T07:50:59.293",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220407,1765439459302,-500.0,0.00038356,60,"2025-12-11T07:50:59.302",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220408,1765439459311,-500.0,0.00038356,60,"2025-12-11T07:50:59.311",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220409,1765439459320,-500.0,0.00038356,60,"2025-12-11T07:50:59.320",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220410,1765439459329,-500.0,0.00038356,60,"2025-12-11T07:50:59.329",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220411,1765439459337,-500.0,0.00038356,60,"2025-12-11T07:50:59.337",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220412,1765439459346,-519.10346526,0.00038356,60,"2025-12-11T07:50:59.346",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220413,1765439459355,-603.81622274,0.00038356,60,"2025-12-11T07:50:59.355",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220414,1765439459364,-500.0,0.00038356,60,"2025-12-11T07:50:59.364",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220415,1765439459373,-500.0,0.00038356,60,"2025-12-11T07:50:59.373",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220416,1765439459383,-160.704717,0.00038356,31,"2025-12-11T07:50:59.383",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220417,1765439459391,-500.0,0.00038356,60,"2025-12-11T07:50:59.391",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220418,1765439459401,-418.03238832,0.00038356,60,"2025-12-11T07:50:59.401",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220419,1765439459410,-500.0,0.00038356,60,"2025-12-11T07:50:59.410",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220420,1765439459420,-500.0,0.00038356,60,"2025-12-11T07:50:59.420",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220421,1765439459429,-503.87243666,0.00038356,60,"2025-12-11T07:50:59.429",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220422,1765439459438,-500.0,0.00038356,60,"2025-12-11T07:50:59.438",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220423,1765439459447,-500.0,0.00038356,60,"2025-12-11T07:50:59.447",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220424,1765439459457,-500.0,0.00038356,60,"2025-12-11T07:50:59.457",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220425,1765439459466,-808.48,0.00038356,60,"2025-12-11T07:50:59.466",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220426,1765439459475,-808.48,0.00038356,60,"2025-12-11T07:50:59.475",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220427,1765439459484,-808.48,0.00038356,60,"2025-12-11T07:50:59.484",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220428,1765439459494,-808.48,0.00038356,60,"2025-12-11T07:50:59.494",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220429,1765439459503,-808.48,0.00038356,60,"2025-12-11T07:50:59.503",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220430,1765439459512,-500.0,0.00038356,60,"2025-12-11T07:50:59.512",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220431,1765439459521,-808.48,0.00038356,60,"2025-12-11T07:50:59.521",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220432,1765439459530,-500.0,0.00038356,60,"2025-12-11T07:50:59.530",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220433,1765439459539,-808.48,0.00038356,60,"2025-12-11T07:50:59.539",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220434,1765439459549,-500.0,0.00038356,60,"2025-12-11T07:50:59.549",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220435,1765439459562,-808.48,0.00038356,60,"2025-12-11T07:50:59.562",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220436,1765439459571,-500.0,0.00038356,60,"2025-12-11T07:50:59.571",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220437,1765439459580,-808.48,0.00038356,60,"2025-12-11T07:50:59.580",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220438,1765439459589,-500.0,0.00038356,60,"2025-12-11T07:50:59.589",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220439,1765439459599,-500.0,0.00038356,60,"2025-12-11T07:50:59.599",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220440,1765439459608,-808.48,0.00038356,60,"2025-12-11T07:50:59.608",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220441,1765439459618,-599.28933816,0.00038356,60,"2025-12-11T07:50:59.618",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220442,1765439459627,-600.8212216,0.00038356,60,"2025-12-11T07:50:59.627",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220443,1765439459639,-808.48,0.00038356,60,"2025-12-11T07:50:59.639",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220444,1765439459648,-808.48,0.00038356,60,"2025-12-11T07:50:59.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220445,1765439459657,-500.0,0.00038356,60,"2025-12-11T07:50:59.657",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220446,1765439459666,-808.48,0.00038356,60,"2025-12-11T07:50:59.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220447,1765439459675,-500.0,0.00038356,60,"2025-12-11T07:50:59.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220448,1765439459684,-808.48,0.00038356,60,"2025-12-11T07:50:59.684",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220449,1765439459694,-500.0,0.00038356,60,"2025-12-11T07:50:59.694",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220450,1765439459703,-808.48,0.00038356,60,"2025-12-11T07:50:59.703",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220451,1765439459712,-808.48,0.00038356,60,"2025-12-11T07:50:59.712",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220452,1765439459721,-808.48,0.00038356,60,"2025-12-11T07:50:59.721",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220453,1765439459730,-599.55572281,0.00038356,60,"2025-12-11T07:50:59.730",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220454,1765439459739,-500.0,0.00038356,60,"2025-12-11T07:50:59.739",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220455,1765439459749,-808.48,0.00038356,60,"2025-12-11T07:50:59.749",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220456,1765439459758,-500.0,0.00038356,60,"2025-12-11T07:50:59.758",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220457,1765439459767,-808.48,0.00038356,60,"2025-12-11T07:50:59.767",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220458,1765439459776,-500.0,0.00038356,60,"2025-12-11T07:50:59.776",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220459,1765439459785,-808.48,0.00038356,60,"2025-12-11T07:50:59.785",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220460,1765439459793,-500.0,0.00038356,60,"2025-12-11T07:50:59.793",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220461,1765439459802,-808.48,0.00038356,60,"2025-12-11T07:50:59.802",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220462,1765439459812,-808.48,0.00038356,60,"2025-12-11T07:50:59.812",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220463,1765439459822,-808.48,0.00038356,60,"2025-12-11T07:50:59.822",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220464,1765439459831,-500.0,0.00038356,60,"2025-12-11T07:50:59.831",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220465,1765439459840,-808.71,0.00038356,60,"2025-12-11T07:50:59.840",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220466,1765439459849,-500.0,0.00038356,60,"2025-12-11T07:50:59.849",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220467,1765439459858,-500.0,0.00038356,60,"2025-12-11T07:50:59.858",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220468,1765439459867,-500.0,0.00038356,60,"2025-12-11T07:50:59.867",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220469,1765439459876,-500.0,0.00038356,60,"2025-12-11T07:50:59.876",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220470,1765439459885,-501.70310041,0.00038356,60,"2025-12-11T07:50:59.885",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220471,1765439459894,-500.0,0.00038356,60,"2025-12-11T07:50:59.894",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220472,1765439459904,-500.0,0.00038356,60,"2025-12-11T07:50:59.904",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220473,1765439459913,-500.0,0.00038356,60,"2025-12-11T07:50:59.913",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220474,1765439459922,-500.0,0.00038356,60,"2025-12-11T07:50:59.922",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220475,1765439459931,-500.0,0.00038356,60,"2025-12-11T07:50:59.931",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220476,1765439459940,-500.0,0.00038356,60,"2025-12-11T07:50:59.940",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220477,1765439459950,-500.0,0.00038356,60,"2025-12-11T07:50:59.950",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220478,1765439459959,-500.0,0.00038356,60,"2025-12-11T07:50:59.959",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220479,1765439459968,-512.35801492,0.00038356,60,"2025-12-11T07:50:59.968",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220480,1765439459977,-500.0,0.00038356,60,"2025-12-11T07:50:59.977",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220481,1765439459986,-340.4415773,0.00038356,60,"2025-12-11T07:50:59.986",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220482,1765439459995,-500.0,0.00038356,60,"2025-12-11T07:50:59.995",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220483,1765439460004,-500.0,0.00038356,60,"2025-12-11T07:51:00.004",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220484,1765439460013,-501.4355534,0.00038356,60,"2025-12-11T07:51:00.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220485,1765439460022,-500.0,0.00038356,60,"2025-12-11T07:51:00.022",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220486,1765439460153,-500.0,0.00038356,60,"2025-12-11T07:51:00.153",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220487,1765439460162,-169.08437596,0.00038356,60,"2025-12-11T07:51:00.162",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220488,1765439460172,-506.86937267,0.00038356,60,"2025-12-11T07:51:00.172",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220489,1765439460181,-500.0,0.00038356,60,"2025-12-11T07:51:00.181",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220490,1765439460191,-500.0,0.00038356,60,"2025-12-11T07:51:00.191",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220491,1765439460200,-500.0,0.00038356,60,"2025-12-11T07:51:00.200",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220492,1765439460210,-500.0,0.00038356,60,"2025-12-11T07:51:00.210",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220493,1765439460219,-500.0,0.00038356,60,"2025-12-11T07:51:00.219",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220494,1765439460229,-500.0,0.00038356,60,"2025-12-11T07:51:00.229",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220495,1765439460238,-500.0,0.00038356,60,"2025-12-11T07:51:00.238",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220496,1765439460247,-500.0,0.00038356,60,"2025-12-11T07:51:00.247",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220497,1765439460256,-500.0,0.00038356,60,"2025-12-11T07:51:00.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220498,1765439460265,-500.0,0.00038356,60,"2025-12-11T07:51:00.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220499,1765439460275,-500.0,0.00038356,60,"2025-12-11T07:51:00.275",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220500,1765439460284,-500.0,0.00038356,60,"2025-12-11T07:51:00.284",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220501,1765439460293,-500.0,0.00038356,60,"2025-12-11T07:51:00.293",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220502,1765439460302,-502.91627379,0.00038356,60,"2025-12-11T07:51:00.302",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220503,1765439460311,-500.0,0.00038356,60,"2025-12-11T07:51:00.311",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220504,1765439460320,-500.0,0.00038356,60,"2025-12-11T07:51:00.320",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220505,1765439460329,-500.0,0.00038356,60,"2025-12-11T07:51:00.329",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220506,1765439460338,-500.0,0.00038356,60,"2025-12-11T07:51:00.338",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220507,1765439460347,-543.95078206,0.00038356,60,"2025-12-11T07:51:00.347",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220508,1765439460356,-500.0,0.00038356,60,"2025-12-11T07:51:00.356",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220509,1765439460366,-339.29239096,0.00038356,60,"2025-12-11T07:51:00.366",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220510,1765439460376,-500.0,0.00038356,60,"2025-12-11T07:51:00.376",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220511,1765439460386,-500.0,0.00038356,60,"2025-12-11T07:51:00.386",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220512,1765439460396,-507.65033207,0.00038356,60,"2025-12-11T07:51:00.396",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220513,1765439460406,-500.0,0.00038356,60,"2025-12-11T07:51:00.406",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220514,1765439460416,-504.93969296,0.00038356,60,"2025-12-11T07:51:00.416",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220515,1765439460425,-500.0,0.00038356,60,"2025-12-11T07:51:00.425",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220516,1765439460434,-502.18738768,0.00038356,60,"2025-12-11T07:51:00.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220517,1765439460444,-502.47290003,0.00038356,60,"2025-12-11T07:51:00.444",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220518,1765439460453,-500.0,0.00038356,7,"2025-12-11T07:51:00.453",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220519,1765439460463,-500.0,0.00038356,7,"2025-12-11T07:51:00.463",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220520,1765439460472,-534.37525971,0.00038356,60,"2025-12-11T07:51:00.472",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220521,1765439460483,-500.0,0.00038356,60,"2025-12-11T07:51:00.483",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220522,1765439460493,-500.0,0.00038356,7,"2025-12-11T07:51:00.493",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220523,1765439460503,-500.0,0.00038356,60,"2025-12-11T07:51:00.503",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220524,1765439460514,-500.0,0.00038356,60,"2025-12-11T07:51:00.514",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220525,1765439460525,-500.0,0.00038356,7,"2025-12-11T07:51:00.525",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220526,1765439460535,-500.0,0.00038356,60,"2025-12-11T07:51:00.535",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220527,1765439460545,-500.0,0.00038356,60,"2025-12-11T07:51:00.545",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220528,1765439460556,-500.0,0.00038356,7,"2025-12-11T07:51:00.556",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220529,1765439460567,-500.0,0.00038356,60,"2025-12-11T07:51:00.567",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220530,1765439460576,-500.0,0.00038356,60,"2025-12-11T07:51:00.576",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220531,1765439460586,-500.0,0.00038356,7,"2025-12-11T07:51:00.586",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220532,1765439460596,-500.0,0.00038356,60,"2025-12-11T07:51:00.596",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220533,1765439460606,-500.0,0.00038356,60,"2025-12-11T07:51:00.606",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220534,1765439460615,-500.0,0.00038356,60,"2025-12-11T07:51:00.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220535,1765439460625,-503.2497056,0.00038356,60,"2025-12-11T07:51:00.625",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220536,1765439460636,-500.0,0.00038356,60,"2025-12-11T07:51:00.636",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220537,1765439460646,-500.0,0.00038356,60,"2025-12-11T07:51:00.646",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220538,1765439460656,-500.0,0.00038356,60,"2025-12-11T07:51:00.656",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220539,1765439460665,-500.0,0.00038356,60,"2025-12-11T07:51:00.665",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220540,1765439460674,-500.0,0.00038356,60,"2025-12-11T07:51:00.674",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220541,1765439460684,-500.0,0.00038356,60,"2025-12-11T07:51:00.684",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220542,1765439460693,-500.0,0.00038356,60,"2025-12-11T07:51:00.693",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220543,1765439460702,-500.0,0.00038356,60,"2025-12-11T07:51:00.702",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220544,1765439460712,-500.53919503,0.00038356,60,"2025-12-11T07:51:00.712",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220545,1765439460721,-500.0,0.00038356,60,"2025-12-11T07:51:00.721",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220546,1765439460730,-500.0,0.00038356,60,"2025-12-11T07:51:00.730",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220547,1765439460740,-500.0,0.00038356,60,"2025-12-11T07:51:00.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220548,1765439460749,-500.0,0.00038356,60,"2025-12-11T07:51:00.749",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220549,1765439460758,-500.0,0.00038356,60,"2025-12-11T07:51:00.758",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220550,1765439460767,-500.0,0.00038356,60,"2025-12-11T07:51:00.767",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220551,1765439460779,-500.0,0.00038356,60,"2025-12-11T07:51:00.779",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220552,1765439460788,-500.0,0.00038356,60,"2025-12-11T07:51:00.788",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220553,1765439460797,-500.0,0.00038356,60,"2025-12-11T07:51:00.797",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220554,1765439460806,-189.3893036,0.00038356,60,"2025-12-11T07:51:00.806",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220555,1765439460815,-500.0,0.00038356,60,"2025-12-11T07:51:00.815",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220556,1765439460824,-500.0,0.00038356,60,"2025-12-11T07:51:00.824",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220557,1765439460834,-500.0,0.00038356,60,"2025-12-11T07:51:00.834",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220558,1765439460844,-503.11426197,0.00038356,60,"2025-12-11T07:51:00.844",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220559,1765439460853,-500.0,0.00038356,60,"2025-12-11T07:51:00.853",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220560,1765439460863,-500.0,0.00038356,60,"2025-12-11T07:51:00.863",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220561,1765439460872,-500.0,0.00038356,60,"2025-12-11T07:51:00.872",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220562,1765439460882,-500.0,0.00038356,60,"2025-12-11T07:51:00.882",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220563,1765439460892,-500.0,0.00038356,60,"2025-12-11T07:51:00.892",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220564,1765439460902,-500.0,0.00038356,60,"2025-12-11T07:51:00.902",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220565,1765439460912,-500.0,0.00038356,60,"2025-12-11T07:51:00.912",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220566,1765439460921,-500.0,0.00038356,7,"2025-12-11T07:51:00.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220567,1765439460930,-500.0,0.00038356,60,"2025-12-11T07:51:00.930",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220568,1765439460939,-500.0,0.00038356,7,"2025-12-11T07:51:00.939",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220569,1765439460948,-500.0,0.00038356,60,"2025-12-11T07:51:00.948",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220570,1765439460957,-500.0,0.00038356,60,"2025-12-11T07:51:00.957",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220571,1765439460966,-509.43295763,0.00038356,7,"2025-12-11T07:51:00.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220572,1765439460975,-500.0,0.00038356,60,"2025-12-11T07:51:00.975",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220573,1765439460984,-500.0,0.00038356,60,"2025-12-11T07:51:00.984",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220574,1765439460994,-500.0,0.00038356,60,"2025-12-11T07:51:00.994",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220575,1765439461004,-500.0,0.00038356,60,"2025-12-11T07:51:01.004",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220576,1765439461014,-500.0,0.00038356,60,"2025-12-11T07:51:01.014",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220577,1765439461024,-500.0,0.00038356,60,"2025-12-11T07:51:01.024",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220578,1765439461034,-500.0,0.00038356,60,"2025-12-11T07:51:01.034",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220579,1765439461043,-500.0,0.00038356,60,"2025-12-11T07:51:01.043",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220580,1765439461053,-500.0,0.00038356,60,"2025-12-11T07:51:01.053",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220581,1765439461063,-500.0,0.00038356,60,"2025-12-11T07:51:01.063",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220582,1765439461072,-610.71154675,0.00038356,60,"2025-12-11T07:51:01.072",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220583,1765439461082,-500.0,0.00038356,60,"2025-12-11T07:51:01.082",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220584,1765439461091,-500.0,0.00038356,60,"2025-12-11T07:51:01.091",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220585,1765439461101,-585.01896422,0.00038356,60,"2025-12-11T07:51:01.101",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220586,1765439461112,-500.0,0.00038356,60,"2025-12-11T07:51:01.112",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220587,1765439461121,-500.0,0.00038356,60,"2025-12-11T07:51:01.121",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220588,1765439461130,-500.0,0.00038356,60,"2025-12-11T07:51:01.130",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220589,1765439461139,-500.0,0.00038356,60,"2025-12-11T07:51:01.139",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220590,1765439461149,-614.43901781,0.00038356,60,"2025-12-11T07:51:01.149",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220591,1765439461158,-500.0,0.00038356,60,"2025-12-11T07:51:01.158",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220592,1765439461167,-500.0,0.00038356,60,"2025-12-11T07:51:01.167",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220593,1765439461176,-353.80714665,0.00038356,60,"2025-12-11T07:51:01.176",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220594,1765439461185,-500.0,0.00038356,60,"2025-12-11T07:51:01.185",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220595,1765439461194,-500.0,0.00038356,60,"2025-12-11T07:51:01.194",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220596,1765439461203,-500.0,0.00038356,60,"2025-12-11T07:51:01.203",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220597,1765439461212,-507.57481018,0.00038356,60,"2025-12-11T07:51:01.212",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220598,1765439461221,-500.0,0.00038356,60,"2025-12-11T07:51:01.221",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220599,1765439461231,-500.0,0.00038356,60,"2025-12-11T07:51:01.231",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220600,1765439461241,-500.0,0.00038356,60,"2025-12-11T07:51:01.241",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220601,1765439461251,-1000.44,0.00038356,60,"2025-12-11T07:51:01.251",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220602,1765439461260,-500.0,0.00038356,60,"2025-12-11T07:51:01.260",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220603,1765439461269,-500.0,0.00038356,60,"2025-12-11T07:51:01.269",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220604,1765439461279,-1000.44,0.00038356,60,"2025-12-11T07:51:01.279",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220605,1765439461288,-500.0,0.00038356,60,"2025-12-11T07:51:01.288",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220606,1765439461298,-500.0,0.00038356,60,"2025-12-11T07:51:01.298",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220607,1765439461307,-504.00806988,0.00038356,60,"2025-12-11T07:51:01.307",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220608,1765439461316,-1000.44,0.00038356,60,"2025-12-11T07:51:01.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220609,1765439461325,-522.93,0.00038356,60,"2025-12-11T07:51:01.325",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220610,1765439461335,-500.0,0.00038356,60,"2025-12-11T07:51:01.335",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220611,1765439461344,-500.0,0.00038356,60,"2025-12-11T07:51:01.344",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220612,1765439461354,-1000.44,0.00038356,60,"2025-12-11T07:51:01.354",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220613,1765439461363,-522.93,0.00038356,60,"2025-12-11T07:51:01.363",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220614,1765439461372,-500.0,0.00038356,60,"2025-12-11T07:51:01.372",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220615,1765439461381,-500.0,0.00038356,60,"2025-12-11T07:51:01.381",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220616,1765439461390,-500.0,0.00038356,60,"2025-12-11T07:51:01.390",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220617,1765439461400,-1000.44,0.00038356,60,"2025-12-11T07:51:01.400",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220618,1765439461409,-522.93,0.00038356,60,"2025-12-11T07:51:01.409",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220619,1765439461418,-500.0,0.00038356,60,"2025-12-11T07:51:01.418",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220620,1765439461427,-502.04762041,0.00038356,60,"2025-12-11T07:51:01.427",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220621,1765439461437,-500.0,0.00038356,60,"2025-12-11T07:51:01.437",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220622,1765439461446,-1000.44,0.00038356,60,"2025-12-11T07:51:01.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220623,1765439461455,-500.0,0.00038356,60,"2025-12-11T07:51:01.455",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220624,1765439461464,-522.93,0.00038356,60,"2025-12-11T07:51:01.464",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220625,1765439461474,-500.0,0.00038356,60,"2025-12-11T07:51:01.474",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220626,1765439461483,-1000.44,0.00038356,60,"2025-12-11T07:51:01.483",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220627,1765439461493,-522.93,0.00038356,60,"2025-12-11T07:51:01.493",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220628,1765439461502,-500.0,0.00038356,60,"2025-12-11T07:51:01.502",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220629,1765439461511,-325.54230094,0.00038356,60,"2025-12-11T07:51:01.511",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220630,1765439461521,-1000.44,0.00038356,60,"2025-12-11T07:51:01.521",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220631,1765439461531,-522.93,0.00038356,60,"2025-12-11T07:51:01.531",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220632,1765439461540,-500.0,0.00038356,60,"2025-12-11T07:51:01.540",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220633,1765439461550,-1000.44,0.00038356,60,"2025-12-11T07:51:01.550",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220634,1765439461563,-500.0,0.00038356,60,"2025-12-11T07:51:01.563",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220635,1765439461572,-522.93,0.00038356,60,"2025-12-11T07:51:01.572",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220636,1765439461581,-1000.44,0.00038356,60,"2025-12-11T07:51:01.581",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220637,1765439461591,-183.58252775,0.00038356,60,"2025-12-11T07:51:01.591",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220638,1765439461601,-522.93,0.00038356,60,"2025-12-11T07:51:01.601",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220639,1765439461611,-1000.44,0.00038356,60,"2025-12-11T07:51:01.611",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220640,1765439461620,-522.93,0.00038356,60,"2025-12-11T07:51:01.620",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220641,1765439461629,-1000.44,0.00038356,60,"2025-12-11T07:51:01.629",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220642,1765439461641,-522.93,0.00038356,60,"2025-12-11T07:51:01.641",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220643,1765439461650,-1000.44,0.00038356,60,"2025-12-11T07:51:01.650",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220644,1765439461660,-500.0,0.00038356,60,"2025-12-11T07:51:01.660",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220645,1765439461669,-522.93,0.00038356,60,"2025-12-11T07:51:01.669",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220646,1765439461678,-1000.44,0.00038356,60,"2025-12-11T07:51:01.678",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220647,1765439461687,-502.90560079,0.00038356,60,"2025-12-11T07:51:01.687",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220648,1765439461696,-522.93,0.00038356,60,"2025-12-11T07:51:01.696",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220649,1765439461706,-1000.44,0.00038356,60,"2025-12-11T07:51:01.706",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220650,1765439461715,-522.93,0.00038356,60,"2025-12-11T07:51:01.715",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220651,1765439461725,-500.0,0.00038356,60,"2025-12-11T07:51:01.725",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220652,1765439461734,-1000.44,0.00038356,60,"2025-12-11T07:51:01.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220653,1765439461743,-522.93,0.00038356,60,"2025-12-11T07:51:01.743",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220654,1765439461753,-500.0,0.00038356,60,"2025-12-11T07:51:01.753",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220655,1765439461762,-1000.44,0.00038356,60,"2025-12-11T07:51:01.762",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220656,1765439461772,-522.93,0.00038356,60,"2025-12-11T07:51:01.772",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220657,1765439461781,-500.0,0.00038356,60,"2025-12-11T07:51:01.781",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220658,1765439461791,-1000.44,0.00038356,60,"2025-12-11T07:51:01.791",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220659,1765439461800,-522.93,0.00038356,60,"2025-12-11T07:51:01.800",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220660,1765439461808,-500.0,0.00038356,60,"2025-12-11T07:51:01.808",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220661,1765439461818,-1000.44,0.00038356,60,"2025-12-11T07:51:01.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220662,1765439461827,-522.93,0.00038356,60,"2025-12-11T07:51:01.827",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220663,1765439461835,-500.0,0.00038356,60,"2025-12-11T07:51:01.835",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220664,1765439461845,-1000.44,0.00038356,60,"2025-12-11T07:51:01.845",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220665,1765439461854,-522.93,0.00038356,60,"2025-12-11T07:51:01.854",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220666,1765439461863,-537.78525598,0.00038356,60,"2025-12-11T07:51:01.863",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220667,1765439461872,-1000.44,0.00038356,60,"2025-12-11T07:51:01.872",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220668,1765439461882,-522.93,0.00038356,60,"2025-12-11T07:51:01.882",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220669,1765439461891,-1000.44,0.00038356,60,"2025-12-11T07:51:01.891",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220670,1765439462007,-522.93,0.00038356,60,"2025-12-11T07:51:02.007",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220671,1765439462016,-1000.44,0.00038356,60,"2025-12-11T07:51:02.016",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220672,1765439462027,-522.93,0.00038356,60,"2025-12-11T07:51:02.027",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220673,1765439462036,-1000.48140811,0.00038356,60,"2025-12-11T07:51:02.036",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220674,1765439462045,-522.93,0.00038356,60,"2025-12-11T07:51:02.045",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220675,1765439462054,-522.93,0.00038356,60,"2025-12-11T07:51:02.054",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220676,1765439462063,-500.0,0.00038356,60,"2025-12-11T07:51:02.063",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220677,1765439462072,-523.01,0.00038356,60,"2025-12-11T07:51:02.072",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220678,1765439462081,-500.0,0.00038356,60,"2025-12-11T07:51:02.081",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220679,1765439462090,-500.0,0.00038356,60,"2025-12-11T07:51:02.090",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220680,1765439462099,-500.0,0.00038356,60,"2025-12-11T07:51:02.099",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220681,1765439462109,-500.0,0.00038356,60,"2025-12-11T07:51:02.109",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220682,1765439462118,-500.0,0.00038356,60,"2025-12-11T07:51:02.118",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220683,1765439462127,-500.0,0.00038356,60,"2025-12-11T07:51:02.127",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220684,1765439462136,-500.0,0.00038356,60,"2025-12-11T07:51:02.136",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220685,1765439462145,-500.0,0.00038356,60,"2025-12-11T07:51:02.145",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220686,1765439462155,-500.0,0.00038356,60,"2025-12-11T07:51:02.155",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220687,1765439462164,-500.0,0.00038356,60,"2025-12-11T07:51:02.164",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220688,1765439462174,-503.06145554,0.00038356,60,"2025-12-11T07:51:02.174",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220689,1765439462183,-500.0,0.00038356,60,"2025-12-11T07:51:02.183",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220690,1765439462193,-526.88584852,0.00038356,60,"2025-12-11T07:51:02.193",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220691,1765439462202,-500.0,0.00038356,60,"2025-12-11T07:51:02.202",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220692,1765439462212,-500.0,0.00038356,60,"2025-12-11T07:51:02.212",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220693,1765439462221,-500.0,0.00038356,60,"2025-12-11T07:51:02.221",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220694,1765439462231,-500.0,0.00038356,60,"2025-12-11T07:51:02.231",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220695,1765439462240,-174.25700348,0.00038356,60,"2025-12-11T07:51:02.240",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220696,1765439466777,-1.7e-07,0.00038356,60,"2025-12-11T07:51:06.777",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220697,1765439466982,-6518.0,0.00028351,2,"2025-12-11T07:51:06.982",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220698,1765439466991,-6516.0,0.00031351,2,"2025-12-11T07:51:06.991",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220699,1765439467001,-325.74299635,0.00038356,60,"2025-12-11T07:51:07.001",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220700,1765439467011,-500.0,0.00038356,60,"2025-12-11T07:51:07.011",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220701,1765439467023,-500.0,0.00038356,60,"2025-12-11T07:51:07.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220702,1765439467032,-500.0,0.00038356,60,"2025-12-11T07:51:07.032",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220703,1765439467043,-500.0,0.00038356,60,"2025-12-11T07:51:07.043",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220704,1765439467052,-500.0,0.00038356,60,"2025-12-11T07:51:07.052",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220705,1765439467061,-500.0,0.00038356,60,"2025-12-11T07:51:07.061",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220706,1765439467072,-500.0,0.00038356,60,"2025-12-11T07:51:07.072",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220707,1765439467083,-500.0,0.00038356,60,"2025-12-11T07:51:07.083",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220708,1765439467092,-500.0,0.00038356,60,"2025-12-11T07:51:07.092",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220709,1765439467100,-500.0,0.00038356,60,"2025-12-11T07:51:07.100",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220710,1765439467110,-500.0,0.00038356,60,"2025-12-11T07:51:07.110",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220711,1765439467121,-500.0,0.00038356,60,"2025-12-11T07:51:07.121",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220712,1765439467131,-500.0,0.00038356,60,"2025-12-11T07:51:07.131",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220713,1765439467140,-500.0,0.00038356,60,"2025-12-11T07:51:07.140",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220714,1765439467150,-500.0,0.00038356,60,"2025-12-11T07:51:07.150",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220715,1765439467158,-500.0,0.00038356,60,"2025-12-11T07:51:07.158",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220716,1765439467167,-500.0,0.00038356,60,"2025-12-11T07:51:07.167",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220717,1765439467176,-500.0,0.00038356,60,"2025-12-11T07:51:07.176",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220718,1765439467185,-500.0,0.00038356,60,"2025-12-11T07:51:07.185",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220719,1765439467194,-164.1515098,0.00038356,60,"2025-12-11T07:51:07.194",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220720,1765439467202,-500.0,0.00038356,60,"2025-12-11T07:51:07.202",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220721,1765439467211,-500.0,0.00038356,60,"2025-12-11T07:51:07.211",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220722,1765439467220,-500.0,0.00038356,60,"2025-12-11T07:51:07.220",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220723,1765439467229,-500.0,0.00038356,60,"2025-12-11T07:51:07.229",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220724,1765439467238,-500.0,0.00038356,60,"2025-12-11T07:51:07.238",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220725,1765439467247,-500.0,0.00038356,60,"2025-12-11T07:51:07.247",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220726,1765439467256,-500.0,0.00038356,60,"2025-12-11T07:51:07.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220727,1765439467265,-500.0,0.00038356,60,"2025-12-11T07:51:07.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220728,1765439467275,-500.0,0.00038356,60,"2025-12-11T07:51:07.275",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220729,1765439467283,-500.0,0.00038356,60,"2025-12-11T07:51:07.283",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220730,1765439467292,-500.0,0.00038356,60,"2025-12-11T07:51:07.292",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220731,1765439467302,-381.26702893,0.00038356,60,"2025-12-11T07:51:07.302",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220732,1765439467331,-168.26589168,0.00038356,60,"2025-12-11T07:51:07.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220733,1765439467341,-500.0,0.00038356,60,"2025-12-11T07:51:07.341",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220734,1765439467352,-500.0,0.00038356,60,"2025-12-11T07:51:07.352",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220735,1765439467361,-505.66343762,0.00038356,60,"2025-12-11T07:51:07.361",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220736,1765439467370,-522.19144098,0.00038356,60,"2025-12-11T07:51:07.370",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220737,1765439467379,-151.0,0.00038356,31,"2025-12-11T07:51:07.379",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220738,1765439467391,-970.27,0.00038356,60,"2025-12-11T07:51:07.391",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220739,1765439467400,-151.0,0.00038356,31,"2025-12-11T07:51:07.400",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220740,1765439467410,-500.0,0.00038356,60,"2025-12-11T07:51:07.410",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220741,1765439467419,-970.27,0.00038356,60,"2025-12-11T07:51:07.419",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220742,1765439467429,-151.0,0.00038356,31,"2025-12-11T07:51:07.429",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220743,1765439467438,-176.40782655,0.00038356,60,"2025-12-11T07:51:07.438",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220744,1765439467454,-351.0283928,0.00038356,60,"2025-12-11T07:51:07.454",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220745,1765439467462,-101.9716072,0.00038356,60,"2025-12-11T07:51:07.462",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220746,1765439467477,-868.2983928,0.00038356,60,"2025-12-11T07:51:07.477",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220747,1765439467487,-970.27,0.00038356,60,"2025-12-11T07:51:07.487",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220748,1765439467496,-970.27,0.00038356,60,"2025-12-11T07:51:07.496",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220749,1765439467506,-151.0,0.00038356,31,"2025-12-11T07:51:07.506",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220750,1765439467516,-970.27,0.00038356,60,"2025-12-11T07:51:07.516",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220751,1765439467526,-500.0,0.00038356,60,"2025-12-11T07:51:07.526",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220752,1765439467535,-184.287211,0.00038356,31,"2025-12-11T07:51:07.535",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220753,1765439467544,-151.0,0.00038356,31,"2025-12-11T07:51:07.544",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220754,1765439467553,-970.27,0.00038356,60,"2025-12-11T07:51:07.553",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220755,1765439467568,-504.1593704,0.00038356,60,"2025-12-11T07:51:07.568",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220756,1765439467578,-970.27,0.00038356,60,"2025-12-11T07:51:07.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220757,1765439467587,-500.0,0.00038356,60,"2025-12-11T07:51:07.587",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220758,1765439467597,-970.27,0.00038356,60,"2025-12-11T07:51:07.597",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220759,1765439467607,-500.0,0.00038356,60,"2025-12-11T07:51:07.607",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220760,1765439467616,-500.0,0.00038356,60,"2025-12-11T07:51:07.616",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220761,1765439467625,-500.0,0.00038356,60,"2025-12-11T07:51:07.625",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220762,1765439467634,-500.0,0.00038356,60,"2025-12-11T07:51:07.634",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220763,1765439467643,-970.27,0.00038356,60,"2025-12-11T07:51:07.643",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220764,1765439467653,-500.0,0.00038356,60,"2025-12-11T07:51:07.653",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220765,1765439467662,-500.0,0.00038356,60,"2025-12-11T07:51:07.662",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220766,1765439467671,-970.27,0.00038356,60,"2025-12-11T07:51:07.671",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220767,1765439467680,-569.47511916,0.00038356,60,"2025-12-11T07:51:07.680",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220768,1765439467689,-500.0,0.00038356,60,"2025-12-11T07:51:07.689",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220769,1765439467698,-970.27,0.00038356,60,"2025-12-11T07:51:07.698",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220770,1765439467707,-500.0,0.00038356,60,"2025-12-11T07:51:07.707",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220771,1765439467716,-970.27,0.00038356,60,"2025-12-11T07:51:07.716",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220772,1765439467725,-500.0,0.00038356,60,"2025-12-11T07:51:07.725",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220773,1765439467734,-970.27,0.00038356,60,"2025-12-11T07:51:07.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220774,1765439467743,-506.28167005,0.00038356,60,"2025-12-11T07:51:07.743",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220775,1765439467751,-970.27,0.00038356,60,"2025-12-11T07:51:07.751",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220776,1765439467761,-970.27,0.00038356,60,"2025-12-11T07:51:07.761",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220777,1765439467770,-970.27,0.00038356,60,"2025-12-11T07:51:07.770",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220778,1765439467779,-970.27,0.00038356,60,"2025-12-11T07:51:07.779",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220779,1765439467788,-970.27,0.00038356,60,"2025-12-11T07:51:07.788",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220780,1765439467797,-970.27,0.00038356,60,"2025-12-11T07:51:07.797",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220781,1765439467806,-500.0,0.00038356,60,"2025-12-11T07:51:07.806",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220782,1765439467815,-970.27,0.00038356,60,"2025-12-11T07:51:07.815",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220783,1765439467824,-500.0,0.00038356,60,"2025-12-11T07:51:07.824",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220784,1765439467833,-500.0,0.00038356,60,"2025-12-11T07:51:07.833",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220785,1765439467842,-500.0,0.00038356,60,"2025-12-11T07:51:07.842",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220786,1765439467851,-500.0,0.00038356,60,"2025-12-11T07:51:07.851",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220787,1765439467861,-500.0,0.00038356,60,"2025-12-11T07:51:07.861",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220788,1765439467870,-970.27,0.00038356,60,"2025-12-11T07:51:07.870",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220789,1765439467881,-375.37259163,0.00038356,60,"2025-12-11T07:51:07.881",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220790,1765439467890,-500.0,0.00038356,60,"2025-12-11T07:51:07.890",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220791,1765439467899,-970.27,0.00038356,60,"2025-12-11T07:51:07.899",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220792,1765439467908,-500.0,0.00038356,60,"2025-12-11T07:51:07.908",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220793,1765439467917,-589.43136634,0.00038356,60,"2025-12-11T07:51:07.917",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220794,1765439467927,-970.3674648,0.00038356,60,"2025-12-11T07:51:07.927",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220795,1765439467937,-500.0,0.00038356,60,"2025-12-11T07:51:07.937",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220796,1765439467948,-500.0,0.00038356,60,"2025-12-11T07:51:07.948",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220797,1765439467957,-500.0,0.00038356,60,"2025-12-11T07:51:07.957",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220798,1765439467966,-500.0,0.00038356,60,"2025-12-11T07:51:07.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220799,1765439467975,-500.0,0.00038356,60,"2025-12-11T07:51:07.975",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220800,1765439467985,-500.0,0.00038356,60,"2025-12-11T07:51:07.985",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220801,1765439467994,-500.0,0.00038356,60,"2025-12-11T07:51:07.994",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220802,1765439468003,-500.0,0.00038356,60,"2025-12-11T07:51:08.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220803,1765439468012,-500.0,0.00038356,60,"2025-12-11T07:51:08.012",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220804,1765439468022,-500.0,0.00038356,60,"2025-12-11T07:51:08.022",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220805,1765439468032,-500.0,0.00038356,60,"2025-12-11T07:51:08.032",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220806,1765439468041,-500.0,0.00038356,60,"2025-12-11T07:51:08.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220807,1765439468051,-500.0,0.00038356,60,"2025-12-11T07:51:08.051",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220808,1765439468060,-500.0,0.00038356,60,"2025-12-11T07:51:08.060",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220809,1765439468070,-500.0,0.00038356,60,"2025-12-11T07:51:08.070",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220810,1765439468079,-500.0,0.00038356,60,"2025-12-11T07:51:08.079",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220811,1765439468088,-500.0,0.00038356,60,"2025-12-11T07:51:08.088",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220812,1765439468097,-500.0,0.00038356,60,"2025-12-11T07:51:08.097",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220813,1765439468107,-456.85231909,0.00038356,60,"2025-12-11T07:51:08.107",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220814,1765439468116,-500.0,0.00038356,60,"2025-12-11T07:51:08.116",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220815,1765439468126,-500.0,0.00038356,60,"2025-12-11T07:51:08.126",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220816,1765439468135,-500.0,0.00038356,60,"2025-12-11T07:51:08.135",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220817,1765439468144,-500.0,0.00038356,60,"2025-12-11T07:51:08.144",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220818,1765439468154,-500.0,0.00038356,60,"2025-12-11T07:51:08.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220819,1765439468163,-500.0,0.00038356,60,"2025-12-11T07:51:08.163",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220820,1765439468173,-500.0,0.00038356,60,"2025-12-11T07:51:08.173",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220821,1765439468182,-500.0,0.00038356,60,"2025-12-11T07:51:08.182",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220822,1765439468191,-500.0,0.00038356,60,"2025-12-11T07:51:08.191",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220823,1765439468200,-151.0,0.00038356,31,"2025-12-11T07:51:08.200",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220824,1765439468209,-230.15164097,0.00038356,60,"2025-12-11T07:51:08.209",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220825,1765439468218,-500.0,0.00038356,60,"2025-12-11T07:51:08.218",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220826,1765439468227,-500.0,0.00038356,60,"2025-12-11T07:51:08.227",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220827,1765439468237,-500.0,0.00038356,60,"2025-12-11T07:51:08.237",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220828,1765439468246,-151.0,0.00038356,31,"2025-12-11T07:51:08.246",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220829,1765439468255,-500.0,0.00038356,60,"2025-12-11T07:51:08.255",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220830,1765439468265,-500.0,0.00038356,60,"2025-12-11T07:51:08.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220831,1765439468274,-500.0,0.00038356,60,"2025-12-11T07:51:08.274",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220832,1765439468283,-500.0,0.00038356,60,"2025-12-11T07:51:08.283",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220833,1765439468292,-500.0,0.00038356,60,"2025-12-11T07:51:08.292",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220834,1765439468301,-151.0,0.00038356,31,"2025-12-11T07:51:08.301",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220835,1765439468310,-500.0,0.00038356,60,"2025-12-11T07:51:08.310",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220836,1765439468319,-500.0,0.00038356,60,"2025-12-11T07:51:08.319",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220837,1765439468328,-500.0,0.00038356,60,"2025-12-11T07:51:08.328",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220838,1765439468337,-500.0,0.00038356,60,"2025-12-11T07:51:08.337",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220839,1765439468347,-151.0,0.00038356,31,"2025-12-11T07:51:08.347",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220840,1765439468356,-500.0,0.00038356,60,"2025-12-11T07:51:08.356",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220841,1765439468365,-340.74612571,0.00038356,60,"2025-12-11T07:51:08.365",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220842,1765439468374,-580.8502774,0.00038356,60,"2025-12-11T07:51:08.374",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220843,1765439468383,-500.0,0.00038356,60,"2025-12-11T07:51:08.383",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220844,1765439468392,-500.0,0.00038356,60,"2025-12-11T07:51:08.392",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220845,1765439468402,-500.0,0.00038356,60,"2025-12-11T07:51:08.402",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220846,1765439468411,-500.0,0.00038356,60,"2025-12-11T07:51:08.411",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220847,1765439468420,-500.0,0.00038356,60,"2025-12-11T07:51:08.420",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220848,1765439468430,-500.0,0.00038356,60,"2025-12-11T07:51:08.430",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220849,1765439468440,-500.0,0.00038356,60,"2025-12-11T07:51:08.440",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220850,1765439468449,-333.37633264,0.00038356,60,"2025-12-11T07:51:08.449",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220851,1765439468459,-500.0,0.00038356,60,"2025-12-11T07:51:08.459",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220852,1765439468468,-151.0,0.00038356,31,"2025-12-11T07:51:08.468",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220853,1765439468478,-151.0,0.00038356,31,"2025-12-11T07:51:08.478",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220854,1765439468487,-151.0,0.00038356,31,"2025-12-11T07:51:08.487",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220855,1765439468498,-500.0,0.00038356,60,"2025-12-11T07:51:08.498",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220856,1765439468507,-500.0,0.00038356,60,"2025-12-11T07:51:08.507",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220857,1765439468517,-151.0,0.00038356,31,"2025-12-11T07:51:08.517",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220858,1765439468531,-500.0,0.00038356,60,"2025-12-11T07:51:08.531",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220859,1765439468540,-500.0,0.00038356,60,"2025-12-11T07:51:08.540",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220860,1765439468550,-500.0,0.00038356,60,"2025-12-11T07:51:08.550",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220861,1765439468564,-151.0,0.00038356,31,"2025-12-11T07:51:08.564",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220862,1765439468573,-151.0,0.00038356,31,"2025-12-11T07:51:08.573",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220863,1765439468583,-500.0,0.00038356,60,"2025-12-11T07:51:08.583",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220864,1765439468592,-500.0,0.00038356,60,"2025-12-11T07:51:08.592",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220865,1765439468602,-500.0,0.00038356,60,"2025-12-11T07:51:08.602",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220866,1765439468612,-500.0,0.00038356,60,"2025-12-11T07:51:08.612",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220867,1765439468621,-500.0,0.00038356,60,"2025-12-11T07:51:08.621",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220868,1765439468631,-151.0,0.00038356,31,"2025-12-11T07:51:08.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220869,1765439468641,-500.0,0.00038356,60,"2025-12-11T07:51:08.641",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220870,1765439468650,-151.0,0.00038356,31,"2025-12-11T07:51:08.650",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220871,1765439468660,-500.0,0.00038356,60,"2025-12-11T07:51:08.660",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220872,1765439468669,-500.0,0.00038356,60,"2025-12-11T07:51:08.669",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220873,1765439468679,-151.0,0.00038356,31,"2025-12-11T07:51:08.679",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220874,1765439468689,-500.0,0.00038356,60,"2025-12-11T07:51:08.689",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220875,1765439468699,-151.0,0.00038356,31,"2025-12-11T07:51:08.699",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220876,1765439468708,-500.0,0.00038356,60,"2025-12-11T07:51:08.708",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220877,1765439468717,-500.0,0.00038356,60,"2025-12-11T07:51:08.717",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220878,1765439468727,-151.0,0.00038356,31,"2025-12-11T07:51:08.727",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220879,1765439468736,-500.0,0.00038356,60,"2025-12-11T07:51:08.736",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220880,1765439468745,-151.0,0.00038356,31,"2025-12-11T07:51:08.745",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220881,1765439468755,-151.0,0.00038356,31,"2025-12-11T07:51:08.755",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220882,1765439468764,-500.0,0.00038356,60,"2025-12-11T07:51:08.764",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220883,1765439468775,-151.0,0.00038356,31,"2025-12-11T07:51:08.775",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220884,1765439468785,-492.09746709,0.00038356,60,"2025-12-11T07:51:08.785",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220885,1765439468794,-151.0,0.00038356,31,"2025-12-11T07:51:08.794",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220886,1765439468803,-151.0,0.00038356,31,"2025-12-11T07:51:08.803",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220887,1765439468813,-151.0,0.00038356,31,"2025-12-11T07:51:08.813",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220888,1765439468822,-151.0,0.00038356,31,"2025-12-11T07:51:08.822",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220889,1765439468831,-151.0,0.00038356,31,"2025-12-11T07:51:08.831",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220890,1765439468841,-151.0,0.00038356,31,"2025-12-11T07:51:08.841",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220891,1765439468850,-151.0,0.00038356,31,"2025-12-11T07:51:08.850",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220892,1765439468859,-500.0,0.00038356,60,"2025-12-11T07:51:08.859",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220893,1765439468868,-151.0,0.00038356,31,"2025-12-11T07:51:08.868",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220894,1765439468877,-261.348243,0.00038356,31,"2025-12-11T07:51:08.877",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220895,1765439468887,-506.19459551,0.00038356,60,"2025-12-11T07:51:08.887",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220896,1765439468900,-151.0,0.00038356,31,"2025-12-11T07:51:08.900",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220897,1765439468909,-151.0,0.00038356,31,"2025-12-11T07:51:08.909",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220898,1765439468919,-189.67396689,0.00038356,60,"2025-12-11T07:51:08.919",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220899,1765439468928,-151.0,0.00038356,31,"2025-12-11T07:51:08.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220900,1765439468937,-151.0,0.00038356,30,"2025-12-11T07:51:08.937",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220901,1765439468947,-190.870504,0.00038356,30,"2025-12-11T07:51:08.947",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220902,1765439468956,-151.0,0.00038356,31,"2025-12-11T07:51:08.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220903,1765439468965,-151.0,0.00038356,31,"2025-12-11T07:51:08.965",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220904,1765439468975,-500.0,0.00038356,60,"2025-12-11T07:51:08.975",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220905,1765439468984,-500.0,0.00038356,60,"2025-12-11T07:51:08.984",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220906,1765439468993,-151.0,0.00038356,31,"2025-12-11T07:51:08.993",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220907,1765439469003,-500.0,0.00038356,60,"2025-12-11T07:51:09.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220908,1765439469012,-215.010973,0.00038356,31,"2025-12-11T07:51:09.012",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220909,1765439469021,-500.0,0.00038356,60,"2025-12-11T07:51:09.021",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220910,1765439469030,-500.0,0.00038356,60,"2025-12-11T07:51:09.030",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220911,1765439469039,-500.0,0.00038356,60,"2025-12-11T07:51:09.039",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220912,1765439469048,-151.0,0.00038356,31,"2025-12-11T07:51:09.048",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220913,1765439469058,-500.0,0.00038356,60,"2025-12-11T07:51:09.058",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220914,1765439469068,-500.0,0.00038356,60,"2025-12-11T07:51:09.068",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220915,1765439469077,-517.25300418,0.00038356,60,"2025-12-11T07:51:09.077",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220916,1765439469090,-151.0,0.00038356,31,"2025-12-11T07:51:09.090",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220917,1765439469099,-151.0,0.00038356,31,"2025-12-11T07:51:09.099",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220918,1765439469109,-500.0,0.00038356,60,"2025-12-11T07:51:09.109",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220919,1765439469118,-500.0,0.00038356,60,"2025-12-11T07:51:09.118",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220920,1765439469127,-151.0,0.00038356,31,"2025-12-11T07:51:09.127",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220921,1765439469138,-500.0,0.00038356,60,"2025-12-11T07:51:09.138",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220922,1765439469147,-500.0,0.00038356,60,"2025-12-11T07:51:09.147",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220923,1765439469157,-151.0,0.00038356,31,"2025-12-11T07:51:09.157",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220924,1765439469166,-255.307319,0.00038356,31,"2025-12-11T07:51:09.166",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220925,1765439469176,-500.0,0.00038356,60,"2025-12-11T07:51:09.176",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220926,1765439469185,-500.0,0.00038356,60,"2025-12-11T07:51:09.185",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220927,1765439469195,-151.0,0.00038356,31,"2025-12-11T07:51:09.195",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220928,1765439469204,-500.0,0.00038356,60,"2025-12-11T07:51:09.204",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220929,1765439469214,-151.0,0.00038356,31,"2025-12-11T07:51:09.214",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220930,1765439469223,-151.0,0.00038356,31,"2025-12-11T07:51:09.223",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220931,1765439469232,-507.85351529,0.00038356,60,"2025-12-11T07:51:09.232",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220932,1765439469242,-151.0,0.00038356,31,"2025-12-11T07:51:09.242",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220933,1765439469251,-293.150916,0.00038356,31,"2025-12-11T07:51:09.251",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220934,1765439469261,-500.0,0.00038356,60,"2025-12-11T07:51:09.261",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220935,1765439469270,-500.0,0.00038356,60,"2025-12-11T07:51:09.270",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220936,1765439469279,-500.0,0.00038356,60,"2025-12-11T07:51:09.279",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220937,1765439469292,-500.0,0.00038356,60,"2025-12-11T07:51:09.292",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220938,1765439469301,-500.0,0.00038356,60,"2025-12-11T07:51:09.301",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220939,1765439469311,-500.0,0.00038356,60,"2025-12-11T07:51:09.311",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220940,1765439469320,-500.0,0.00038356,60,"2025-12-11T07:51:09.320",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220941,1765439469329,-151.0,0.00038356,2,"2025-12-11T07:51:09.329",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220942,1765439469339,-500.0,0.00038356,60,"2025-12-11T07:51:09.339",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220943,1765439469348,-500.0,0.00038356,60,"2025-12-11T07:51:09.348",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220944,1765439469356,-503.74312614,0.00038356,60,"2025-12-11T07:51:09.356",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220945,1765439469365,-151.0,0.00038356,2,"2025-12-11T07:51:09.365",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220946,1765439469376,-151.0,0.00038356,2,"2025-12-11T07:51:09.376",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220947,1765439469385,-500.0,0.00038356,60,"2025-12-11T07:51:09.385",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220948,1765439469394,-151.0,0.00038356,2,"2025-12-11T07:51:09.394",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220949,1765439469404,-500.0,0.00038356,60,"2025-12-11T07:51:09.404",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220950,1765439469414,-500.0,0.00038356,60,"2025-12-11T07:51:09.414",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220951,1765439469423,-500.0,0.00038356,60,"2025-12-11T07:51:09.423",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220952,1765439469433,-500.0,0.00038356,60,"2025-12-11T07:51:09.433",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220953,1765439469443,-500.0,0.00038356,60,"2025-12-11T07:51:09.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220954,1765439469456,-597.62,0.00038356,60,"2025-12-11T07:51:09.456",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220955,1765439469466,-500.0,0.00038356,60,"2025-12-11T07:51:09.466",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220956,1765439469482,-208.73970092,0.00038356,60,"2025-12-11T07:51:09.482",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220957,1765439469492,-597.62,0.00038356,60,"2025-12-11T07:51:09.492",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220958,1765439469504,-151.0,0.00038356,2,"2025-12-11T07:51:09.504",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220959,1765439469513,-500.0,0.00038356,60,"2025-12-11T07:51:09.513",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220960,1765439469523,-151.0,0.00038356,31,"2025-12-11T07:51:09.523",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220961,1765439469533,-500.0,0.00038356,60,"2025-12-11T07:51:09.533",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220962,1765439469543,-500.0,0.00038356,60,"2025-12-11T07:51:09.543",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220963,1765439469553,-500.0,0.00038356,60,"2025-12-11T07:51:09.553",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220964,1765439469567,-500.0,0.00038356,60,"2025-12-11T07:51:09.567",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220965,1765439469580,-151.0,0.00038356,2,"2025-12-11T07:51:09.580",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220966,1765439469589,-154.510677,0.00038356,31,"2025-12-11T07:51:09.589",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220967,1765439469599,-500.0,0.00038356,60,"2025-12-11T07:51:09.599",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220968,1765439469608,-500.0,0.00038356,60,"2025-12-11T07:51:09.608",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220969,1765439469617,-500.0,0.00038356,60,"2025-12-11T07:51:09.617",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220970,1765439469627,-500.0,0.00038356,60,"2025-12-11T07:51:09.627",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220971,1765439469638,-597.62,0.00038356,60,"2025-12-11T07:51:09.638",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220972,1765439469647,-151.0,0.00038356,2,"2025-12-11T07:51:09.647",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220973,1765439469657,-500.0,0.00038356,60,"2025-12-11T07:51:09.657",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220974,1765439469666,-500.0,0.00038356,60,"2025-12-11T07:51:09.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220975,1765439469675,-500.0,0.00038356,60,"2025-12-11T07:51:09.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220976,1765439469849,-597.62,0.00038356,60,"2025-12-11T07:51:09.849",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220977,1765439469865,-151.0,0.00038356,2,"2025-12-11T07:51:09.865",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220978,1765439469875,-512.88700827,0.00038356,60,"2025-12-11T07:51:09.875",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220979,1765439469885,-500.0,0.00038356,60,"2025-12-11T07:51:09.885",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220980,1765439469895,-514.81060502,0.00038356,60,"2025-12-11T07:51:09.895",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220981,1765439469905,-597.62,0.00038356,60,"2025-12-11T07:51:09.905",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220982,1765439469915,-500.0,0.00038356,60,"2025-12-11T07:51:09.915",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220983,1765439469925,-597.62,0.00038356,60,"2025-12-11T07:51:09.925",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220984,1765439469934,-500.0,0.00038356,60,"2025-12-11T07:51:09.934",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220985,1765439469944,-151.0,0.00038356,2,"2025-12-11T07:51:09.944",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220986,1765439469954,-597.62,0.00038356,60,"2025-12-11T07:51:09.954",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220987,1765439469963,-500.0,0.00038356,60,"2025-12-11T07:51:09.963",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220988,1765439469973,-151.0,0.00038356,2,"2025-12-11T07:51:09.973",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220989,1765439469983,-597.62,0.00038356,60,"2025-12-11T07:51:09.983",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220990,1765439469993,-151.0,0.00038356,31,"2025-12-11T07:51:09.993",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220991,1765439470004,-500.0,0.00038356,60,"2025-12-11T07:51:10.004",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220992,1765439470013,-597.62,0.00038356,60,"2025-12-11T07:51:10.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220993,1765439470023,-151.0,0.00038356,2,"2025-12-11T07:51:10.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220994,1765439470041,-151.0,0.00038356,31,"2025-12-11T07:51:10.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220995,1765439470051,-500.0,0.00038356,60,"2025-12-11T07:51:10.051",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220996,1765439470060,-597.62,0.00038356,60,"2025-12-11T07:51:10.060",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220997,1765439470070,-151.0,0.00038356,2,"2025-12-11T07:51:10.070",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220998,1765439470079,-151.0,0.00038356,31,"2025-12-11T07:51:10.079",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398220999,1765439470089,-500.0,0.00038356,60,"2025-12-11T07:51:10.089",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221000,1765439470099,-597.62,0.00038356,60,"2025-12-11T07:51:10.099",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221001,1765439470108,-500.0,0.00038356,60,"2025-12-11T07:51:10.108",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221002,1765439470118,-500.0,0.00038356,60,"2025-12-11T07:51:10.118",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221003,1765439470127,-151.0,0.00038356,31,"2025-12-11T07:51:10.127",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221004,1765439470137,-597.62,0.00038356,60,"2025-12-11T07:51:10.137",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221005,1765439470147,-500.0,0.00038356,60,"2025-12-11T07:51:10.147",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221006,1765439470156,-500.0,0.00038356,60,"2025-12-11T07:51:10.156",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221007,1765439470165,-597.62,0.00038356,60,"2025-12-11T07:51:10.165",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221008,1765439470175,-524.54719642,0.00038356,60,"2025-12-11T07:51:10.175",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221009,1765439470184,-500.0,0.00038356,60,"2025-12-11T07:51:10.184",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221010,1765439470194,-500.0,0.00038356,60,"2025-12-11T07:51:10.194",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221011,1765439470203,-597.62,0.00038356,60,"2025-12-11T07:51:10.203",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221012,1765439470213,-151.0,0.00038356,31,"2025-12-11T07:51:10.213",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221013,1765439470222,-500.0,0.00038356,60,"2025-12-11T07:51:10.222",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221014,1765439470232,-500.0,0.00038356,60,"2025-12-11T07:51:10.232",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221015,1765439470241,-597.62,0.00038356,60,"2025-12-11T07:51:10.241",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221016,1765439470251,-151.0,0.00038356,31,"2025-12-11T07:51:10.251",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221017,1765439470260,-500.0,0.00038356,60,"2025-12-11T07:51:10.260",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221018,1765439470270,-500.0,0.00038356,60,"2025-12-11T07:51:10.270",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221019,1765439470280,-597.62,0.00038356,60,"2025-12-11T07:51:10.280",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221020,1765439470291,-151.0,0.00038356,31,"2025-12-11T07:51:10.291",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221021,1765439470301,-500.0,0.00038356,60,"2025-12-11T07:51:10.301",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221022,1765439470311,-500.0,0.00038356,60,"2025-12-11T07:51:10.311",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221023,1765439470321,-597.62,0.00038356,60,"2025-12-11T07:51:10.321",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221024,1765439470331,-500.0,0.00038356,60,"2025-12-11T07:51:10.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221025,1765439470342,-151.0,0.00038356,31,"2025-12-11T07:51:10.342",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221026,1765439470353,-590.28111634,0.00038356,60,"2025-12-11T07:51:10.353",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221027,1765439470365,-597.62,0.00038356,60,"2025-12-11T07:51:10.365",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221028,1765439470378,-500.0,0.00038356,60,"2025-12-11T07:51:10.378",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221029,1765439470392,-597.62,0.00038356,60,"2025-12-11T07:51:10.392",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221030,1765439470406,-500.0,0.00038356,60,"2025-12-11T07:51:10.406",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221031,1765439470420,-175.687605,0.00038356,31,"2025-12-11T07:51:10.420",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221032,1765439470430,-597.62,0.00038356,60,"2025-12-11T07:51:10.430",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221033,1765439470440,-500.0,0.00038356,60,"2025-12-11T07:51:10.440",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221034,1765439470450,-500.0,0.00038356,60,"2025-12-11T07:51:10.450",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221035,1765439470460,-503.70766033,0.00038356,60,"2025-12-11T07:51:10.460",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221036,1765439470470,-215.06997916,0.00038356,60,"2025-12-11T07:51:10.470",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221037,1765439470480,-597.62,0.00038356,60,"2025-12-11T07:51:10.480",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221038,1765439470489,-500.0,0.00038356,60,"2025-12-11T07:51:10.489",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221039,1765439470499,-500.0,0.00038356,60,"2025-12-11T07:51:10.499",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221040,1765439470509,-597.62,0.00038356,60,"2025-12-11T07:51:10.509",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221041,1765439470519,-500.0,0.00038356,60,"2025-12-11T07:51:10.519",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221042,1765439470528,-500.0,0.00038356,60,"2025-12-11T07:51:10.528",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221043,1765439470537,-500.0,0.00038356,60,"2025-12-11T07:51:10.537",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221044,1765439470547,-597.62,0.00038356,60,"2025-12-11T07:51:10.547",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221045,1765439470558,-167.67723572,0.00038356,60,"2025-12-11T07:51:10.558",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221046,1765439470572,-503.9178963,0.00038356,60,"2025-12-11T07:51:10.572",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221047,1765439470581,-500.0,0.00038356,60,"2025-12-11T07:51:10.581",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221048,1765439470591,-597.80828813,0.00038356,60,"2025-12-11T07:51:10.591",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221049,1765439470600,-500.0,0.00038356,60,"2025-12-11T07:51:10.600",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221050,1765439470611,-502.58,0.00038356,60,"2025-12-11T07:51:10.611",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221051,1765439470621,-500.0,0.00038356,60,"2025-12-11T07:51:10.621",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221052,1765439470630,-500.0,0.00038356,60,"2025-12-11T07:51:10.630",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221053,1765439470641,-502.58,0.00038356,60,"2025-12-11T07:51:10.641",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221054,1765439470651,-500.0,0.00038356,60,"2025-12-11T07:51:10.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221055,1765439470661,-502.58,0.00038356,60,"2025-12-11T07:51:10.661",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221056,1765439470671,-502.58,0.00038356,60,"2025-12-11T07:51:10.671",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221057,1765439470680,-500.0,0.00038356,60,"2025-12-11T07:51:10.680",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221058,1765439470690,-502.58,0.00038356,60,"2025-12-11T07:51:10.690",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221059,1765439470700,-500.0,0.00038356,60,"2025-12-11T07:51:10.700",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221060,1765439470710,-553.31236889,0.00038356,60,"2025-12-11T07:51:10.710",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221061,1765439470720,-502.58,0.00038356,60,"2025-12-11T07:51:10.720",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221062,1765439470730,-500.0,0.00038356,60,"2025-12-11T07:51:10.730",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221063,1765439470742,-502.58,0.00038356,60,"2025-12-11T07:51:10.742",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221064,1765439470751,-500.0,0.00038356,60,"2025-12-11T07:51:10.751",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221065,1765439470761,-502.58,0.00038356,60,"2025-12-11T07:51:10.761",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221066,1765439470770,-502.58,0.00038356,60,"2025-12-11T07:51:10.770",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221067,1765439470780,-500.0,0.00038356,60,"2025-12-11T07:51:10.780",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221068,1765439470790,-502.58,0.00038356,60,"2025-12-11T07:51:10.790",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221069,1765439470799,-502.58,0.00038356,60,"2025-12-11T07:51:10.799",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221070,1765439470809,-503.89590303,0.00038356,60,"2025-12-11T07:51:10.809",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221071,1765439470818,-500.0,0.00038356,60,"2025-12-11T07:51:10.818",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221072,1765439470827,-502.58,0.00038356,60,"2025-12-11T07:51:10.827",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221073,1765439470836,-500.0,0.00038356,60,"2025-12-11T07:51:10.836",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221074,1765439470846,-502.58,0.00038356,60,"2025-12-11T07:51:10.846",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221075,1765439470856,-1160.05,0.00038356,60,"2025-12-11T07:51:10.856",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221076,1765439470865,-500.0,0.00038356,60,"2025-12-11T07:51:10.865",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221077,1765439470874,-502.58,0.00038356,60,"2025-12-11T07:51:10.874",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221078,1765439470883,-500.0,0.00038356,60,"2025-12-11T07:51:10.883",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221079,1765439470893,-502.58,0.00038356,60,"2025-12-11T07:51:10.893",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221080,1765439470902,-1160.05,0.00038356,60,"2025-12-11T07:51:10.902",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221081,1765439470912,-500.0,0.00038356,60,"2025-12-11T07:51:10.912",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221082,1765439470921,-1160.05,0.00038356,60,"2025-12-11T07:51:10.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221083,1765439470935,-502.58,0.00038356,60,"2025-12-11T07:51:10.935",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221084,1765439470947,-1160.05,0.00038356,60,"2025-12-11T07:51:10.947",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221085,1765439470956,-500.0,0.00038356,60,"2025-12-11T07:51:10.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221086,1765439470965,-502.58,0.00038356,60,"2025-12-11T07:51:10.965",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221087,1765439470975,-507.68032332,0.00038356,60,"2025-12-11T07:51:10.975",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221088,1765439470985,-502.58,0.00038356,60,"2025-12-11T07:51:10.985",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221089,1765439470995,-1160.05,0.00038356,60,"2025-12-11T07:51:10.995",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221090,1765439471005,-502.58,0.00038356,60,"2025-12-11T07:51:11.005",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221091,1765439471015,-1160.05,0.00038356,60,"2025-12-11T07:51:11.015",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221092,1765439471024,-500.0,0.00038356,60,"2025-12-11T07:51:11.024",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221093,1765439471034,-502.58,0.00038356,60,"2025-12-11T07:51:11.034",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221094,1765439471044,-1160.05,0.00038356,60,"2025-12-11T07:51:11.044",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221095,1765439471054,-500.0,0.00038356,60,"2025-12-11T07:51:11.054",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221096,1765439471064,-500.0,0.00038356,60,"2025-12-11T07:51:11.064",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221097,1765439471074,-502.58,0.00038356,60,"2025-12-11T07:51:11.074",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221098,1765439471084,-1160.05,0.00038356,60,"2025-12-11T07:51:11.084",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221099,1765439471093,-500.0,0.00038356,60,"2025-12-11T07:51:11.093",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221100,1765439471103,-500.0,0.00038356,60,"2025-12-11T07:51:11.103",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221101,1765439471112,-502.58,0.00038356,60,"2025-12-11T07:51:11.112",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221102,1765439471122,-1160.05,0.00038356,60,"2025-12-11T07:51:11.122",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221103,1765439471131,-500.0,0.00038356,60,"2025-12-11T07:51:11.131",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221104,1765439471141,-500.0,0.00038356,60,"2025-12-11T07:51:11.141",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221105,1765439471150,-502.58,0.00038356,60,"2025-12-11T07:51:11.150",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221106,1765439471160,-500.0,0.00038356,60,"2025-12-11T07:51:11.160",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221107,1765439471169,-1160.05,0.00038356,60,"2025-12-11T07:51:11.169",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221108,1765439471179,-500.0,0.00038356,60,"2025-12-11T07:51:11.179",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221109,1765439471188,-500.0,0.00038356,60,"2025-12-11T07:51:11.188",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221110,1765439471197,-502.79449531,0.00038356,60,"2025-12-11T07:51:11.197",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221111,1765439471207,-1160.05,0.00038356,60,"2025-12-11T07:51:11.207",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221112,1765439471216,-500.0,0.00038356,60,"2025-12-11T07:51:11.216",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221113,1765439471225,-500.0,0.00038356,60,"2025-12-11T07:51:11.225",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221114,1765439471235,-500.0,0.00038356,60,"2025-12-11T07:51:11.235",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221115,1765439471244,-507.5783282,0.00038356,60,"2025-12-11T07:51:11.244",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221116,1765439471253,-1160.05,0.00038356,60,"2025-12-11T07:51:11.253",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221117,1765439471262,-500.0,0.00038356,60,"2025-12-11T07:51:11.262",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221118,1765439471271,-500.0,0.00038356,60,"2025-12-11T07:51:11.271",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221119,1765439471281,-1160.05,0.00038356,60,"2025-12-11T07:51:11.281",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221120,1765439471290,-500.0,0.00038356,60,"2025-12-11T07:51:11.290",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221121,1765439471299,-1160.05,0.00038356,60,"2025-12-11T07:51:11.299",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221122,1765439471308,-500.0,0.00038356,60,"2025-12-11T07:51:11.308",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221123,1765439471317,-500.0,0.00038356,60,"2025-12-11T07:51:11.317",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221124,1765439471327,-1160.05,0.00038356,60,"2025-12-11T07:51:11.327",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221125,1765439471336,-500.0,0.00038356,60,"2025-12-11T07:51:11.336",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221126,1765439471346,-350.89341921,0.00038356,60,"2025-12-11T07:51:11.346",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221127,1765439471355,-1160.05,0.00038356,60,"2025-12-11T07:51:11.355",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221128,1765439471364,-500.0,0.00038356,60,"2025-12-11T07:51:11.364",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221129,1765439471373,-1160.05,0.00038356,60,"2025-12-11T07:51:11.373",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221130,1765439471382,-500.0,0.00038356,60,"2025-12-11T07:51:11.382",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221131,1765439471392,-1160.05,0.00038356,60,"2025-12-11T07:51:11.392",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221132,1765439471400,-500.0,0.00038356,60,"2025-12-11T07:51:11.400",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221133,1765439471410,-505.00057176,0.00038356,60,"2025-12-11T07:51:11.410",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221134,1765439471419,-1160.05,0.00038356,60,"2025-12-11T07:51:11.419",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221135,1765439471428,-500.0,0.00038356,60,"2025-12-11T07:51:11.428",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221136,1765439471437,-1160.05,0.00038356,60,"2025-12-11T07:51:11.437",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221137,1765439471446,-500.0,0.00038356,60,"2025-12-11T07:51:11.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221138,1765439471457,-500.0,0.00038356,60,"2025-12-11T07:51:11.457",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221139,1765439471466,-1160.05,0.00038356,60,"2025-12-11T07:51:11.466",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221140,1765439471476,-500.0,0.00038356,60,"2025-12-11T07:51:11.476",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221141,1765439471486,-500.0,0.00038356,60,"2025-12-11T07:51:11.486",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221142,1765439471496,-1160.05,0.00038356,60,"2025-12-11T07:51:11.496",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221143,1765439471506,-500.0,0.00038356,60,"2025-12-11T07:51:11.506",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221144,1765439471515,-507.80514352,0.00038356,60,"2025-12-11T07:51:11.515",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221145,1765439471525,-1160.05,0.00038356,60,"2025-12-11T07:51:11.525",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221146,1765439471535,-500.0,0.00038356,60,"2025-12-11T07:51:11.535",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221147,1765439471545,-584.24429608,0.00038356,60,"2025-12-11T07:51:11.545",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221148,1765439471557,-373.03732062,0.00038356,60,"2025-12-11T07:51:11.557",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221149,1765439471569,-500.0,0.00038356,15,"2025-12-11T07:51:11.569",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221150,1765439471579,-500.0,0.00038356,15,"2025-12-11T07:51:11.579",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221151,1765439471588,-500.0,0.00038356,15,"2025-12-11T07:51:11.588",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221152,1765439471599,-574.84,0.00038356,60,"2025-12-11T07:51:11.599",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221153,1765439471608,-500.0,0.00038356,60,"2025-12-11T07:51:11.608",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221154,1765439471618,-500.0,0.00038356,15,"2025-12-11T07:51:11.618",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221155,1765439471628,-502.716022,0.00038356,60,"2025-12-11T07:51:11.628",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221156,1765439471638,-500.0,0.00038356,15,"2025-12-11T07:51:11.638",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221157,1765439471648,-1160.10654541,0.00038356,60,"2025-12-11T07:51:11.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221158,1765439471657,-500.0,0.00038356,15,"2025-12-11T07:51:11.657",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221159,1765439471666,-574.84,0.00038356,60,"2025-12-11T07:51:11.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221160,1765439471675,-500.0,0.00038356,15,"2025-12-11T07:51:11.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221161,1765439471684,-574.84,0.00038356,60,"2025-12-11T07:51:11.684",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221162,1765439471694,-500.0,0.00038356,15,"2025-12-11T07:51:11.694",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221163,1765439471703,-574.84,0.00038356,60,"2025-12-11T07:51:11.703",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221164,1765439471712,-500.0,0.00038356,60,"2025-12-11T07:51:11.712",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221165,1765439471722,-507.60969978,0.00038356,15,"2025-12-11T07:51:11.722",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221166,1765439471731,-574.84,0.00038356,60,"2025-12-11T07:51:11.731",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221167,1765439471740,-520.1398151,0.00038356,60,"2025-12-11T07:51:11.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221168,1765439471750,-574.84,0.00038356,60,"2025-12-11T07:51:11.750",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221169,1765439471759,-574.84,0.00038356,60,"2025-12-11T07:51:11.759",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221170,1765439471769,-574.84,0.00038356,60,"2025-12-11T07:51:11.769",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221171,1765439471778,-574.84,0.00038356,60,"2025-12-11T07:51:11.778",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221172,1765439471787,-500.0,0.00038356,60,"2025-12-11T07:51:11.787",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221173,1765439471796,-574.84,0.00038356,60,"2025-12-11T07:51:11.796",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221174,1765439471806,-574.84,0.00038356,60,"2025-12-11T07:51:11.806",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221175,1765439471817,-500.0,0.00038356,60,"2025-12-11T07:51:11.817",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221176,1765439471827,-500.0,0.00038356,60,"2025-12-11T07:51:11.827",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221177,1765439471837,-574.84,0.00038356,60,"2025-12-11T07:51:11.837",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221178,1765439471848,-500.0,0.00038356,60,"2025-12-11T07:51:11.848",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221179,1765439471857,-574.84,0.00038356,60,"2025-12-11T07:51:11.857",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221180,1765439471867,-500.0,0.00038356,60,"2025-12-11T07:51:11.867",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221181,1765439471878,-500.0,0.00038356,60,"2025-12-11T07:51:11.878",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221182,1765439471887,-574.84,0.00038356,60,"2025-12-11T07:51:11.887",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221183,1765439471897,-378.33306256,0.00038356,60,"2025-12-11T07:51:11.897",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221184,1765439471906,-500.0,0.00038356,60,"2025-12-11T07:51:11.906",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221185,1765439471916,-574.84,0.00038356,60,"2025-12-11T07:51:11.916",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221186,1765439471926,-500.0,0.00038356,60,"2025-12-11T07:51:11.926",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221187,1765439471938,-574.84,0.00038356,60,"2025-12-11T07:51:11.938",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221188,1765439471948,-500.0,0.00038356,60,"2025-12-11T07:51:11.948",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221189,1765439471957,-574.84,0.00038356,60,"2025-12-11T07:51:11.957",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221190,1765439471966,-500.0,0.00038356,60,"2025-12-11T07:51:11.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221191,1765439471975,-574.84,0.00038356,60,"2025-12-11T07:51:11.975",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221192,1765439471984,-500.0,0.00038356,60,"2025-12-11T07:51:11.984",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221193,1765439471995,-500.0,0.00038356,60,"2025-12-11T07:51:11.995",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221194,1765439472005,-574.84,0.00038356,60,"2025-12-11T07:51:12.005",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221195,1765439472016,-500.0,0.00038356,60,"2025-12-11T07:51:12.016",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221196,1765439472025,-217.92581928,0.00038356,60,"2025-12-11T07:51:12.025",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221197,1765439472035,-574.84,0.00038356,60,"2025-12-11T07:51:12.035",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221198,1765439472043,-500.0,0.00038356,60,"2025-12-11T07:51:12.043",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221199,1765439472053,-574.84,0.00038356,60,"2025-12-11T07:51:12.053",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221200,1765439472064,-500.0,0.00038356,60,"2025-12-11T07:51:12.064",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221201,1765439472075,-574.84,0.00038356,60,"2025-12-11T07:51:12.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221202,1765439472083,-500.0,0.00038356,60,"2025-12-11T07:51:12.083",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221203,1765439472094,-500.0,0.00038356,60,"2025-12-11T07:51:12.094",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221204,1765439472105,-574.84,0.00038356,60,"2025-12-11T07:51:12.105",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221205,1765439472115,-508.08993116,0.00038356,60,"2025-12-11T07:51:12.115",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221206,1765439472124,-500.0,0.00038356,60,"2025-12-11T07:51:12.124",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221207,1765439472133,-574.87575573,0.00038356,60,"2025-12-11T07:51:12.133",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221208,1765439472143,-518.41177104,0.00038356,60,"2025-12-11T07:51:12.143",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221209,1765439472152,-500.0,0.00038356,60,"2025-12-11T07:51:12.152",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221210,1765439472162,-500.0,0.00038356,60,"2025-12-11T07:51:12.162",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221211,1765439472171,-500.0,0.00038356,60,"2025-12-11T07:51:12.171",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221212,1765439472181,-500.0,0.00038356,60,"2025-12-11T07:51:12.181",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221213,1765439472190,-500.0,0.00038356,60,"2025-12-11T07:51:12.190",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221214,1765439472201,-500.0,0.00038356,60,"2025-12-11T07:51:12.201",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221215,1765439472210,-644.15298928,0.00038356,60,"2025-12-11T07:51:12.210",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221216,1765439472220,-500.0,0.00038356,60,"2025-12-11T07:51:12.220",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221217,1765439472230,-500.0,0.00038356,60,"2025-12-11T07:51:12.230",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221218,1765439472239,-500.0,0.00038356,60,"2025-12-11T07:51:12.239",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221219,1765439472248,-500.0,0.00038356,60,"2025-12-11T07:51:12.248",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221220,1765439472258,-500.0,0.00038356,60,"2025-12-11T07:51:12.258",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221221,1765439472267,-500.0,0.00038356,60,"2025-12-11T07:51:12.267",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221222,1765439472276,-232.93966577,0.00038356,60,"2025-12-11T07:51:12.276",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221223,1765439472285,-500.0,0.00038356,60,"2025-12-11T07:51:12.285",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221224,1765439472295,-500.0,0.00038356,60,"2025-12-11T07:51:12.295",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221225,1765439472304,-500.0,0.00038356,60,"2025-12-11T07:51:12.304",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221226,1765439472313,-500.0,0.00038356,60,"2025-12-11T07:51:12.313",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221227,1765439472323,-500.0,0.00038356,60,"2025-12-11T07:51:12.323",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221228,1765439472334,-402.28243489,0.00038356,60,"2025-12-11T07:51:12.334",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221229,1765439472344,-500.0,0.00038356,60,"2025-12-11T07:51:12.344",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221230,1765439472354,-500.0,0.00038356,60,"2025-12-11T07:51:12.354",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221231,1765439472363,-500.0,0.00038356,60,"2025-12-11T07:51:12.363",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221232,1765439472372,-503.37314731,0.00038356,60,"2025-12-11T07:51:12.372",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221233,1765439472381,-466.68867877,0.00038356,60,"2025-12-11T07:51:12.381",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221234,1765439472390,-500.0,0.00038356,60,"2025-12-11T07:51:12.390",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221235,1765439472399,-500.0,0.00038356,60,"2025-12-11T07:51:12.399",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221236,1765439472408,-502.56499679,0.00038356,60,"2025-12-11T07:51:12.408",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221237,1765439472419,-505.3352962,0.00038356,60,"2025-12-11T07:51:12.419",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221238,1765439472429,-500.0,0.00038356,60,"2025-12-11T07:51:12.429",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221239,1765439472438,-428.8755108,0.00038356,60,"2025-12-11T07:51:12.438",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221240,1765439472447,-500.0,0.00038356,60,"2025-12-11T07:51:12.447",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221241,1765439472456,-500.0,0.00038356,60,"2025-12-11T07:51:12.456",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221242,1765439472465,-905.73,0.00038356,60,"2025-12-11T07:51:12.465",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221243,1765439472479,-500.0,0.00038356,60,"2025-12-11T07:51:12.479",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221244,1765439472488,-592.30231888,0.00038356,60,"2025-12-11T07:51:12.488",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221245,1765439472498,-905.73,0.00038356,60,"2025-12-11T07:51:12.498",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221246,1765439472507,-500.0,0.00038356,60,"2025-12-11T07:51:12.507",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221247,1765439472516,-905.73,0.00038356,60,"2025-12-11T07:51:12.516",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221248,1765439472526,-500.0,0.00038356,60,"2025-12-11T07:51:12.526",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221249,1765439472537,-500.0,0.00038356,60,"2025-12-11T07:51:12.537",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221250,1765439472546,-905.73,0.00038356,60,"2025-12-11T07:51:12.546",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221251,1765439472556,-500.0,0.00038356,60,"2025-12-11T07:51:12.556",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221252,1765439472568,-500.0,0.00038356,60,"2025-12-11T07:51:12.568",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221253,1765439472577,-500.0,0.00038356,60,"2025-12-11T07:51:12.577",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221254,1765439472586,-905.73,0.00038356,60,"2025-12-11T07:51:12.586",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221255,1765439472595,-500.0,0.00038356,60,"2025-12-11T07:51:12.595",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221256,1765439472606,-500.0,0.00038356,60,"2025-12-11T07:51:12.606",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221257,1765439472615,-500.0,0.00038356,60,"2025-12-11T07:51:12.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221258,1765439472624,-905.73,0.00038356,60,"2025-12-11T07:51:12.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221259,1765439472634,-500.0,0.00038356,60,"2025-12-11T07:51:12.634",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221260,1765439472645,-500.0,0.00038356,60,"2025-12-11T07:51:12.645",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221261,1765439472654,-905.73,0.00038356,60,"2025-12-11T07:51:12.654",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221262,1765439472664,-500.0,0.00038356,60,"2025-12-11T07:51:12.664",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221263,1765439472673,-500.0,0.00038356,60,"2025-12-11T07:51:12.673",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221264,1765439472682,-500.0,0.00038356,60,"2025-12-11T07:51:12.682",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221265,1765439472691,-500.0,0.00038356,60,"2025-12-11T07:51:12.691",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221266,1765439472701,-905.73,0.00038356,60,"2025-12-11T07:51:12.701",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221267,1765439472710,-500.0,0.00038356,60,"2025-12-11T07:51:12.710",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221268,1765439472718,-500.0,0.00038356,60,"2025-12-11T07:51:12.718",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221269,1765439472728,-500.0,0.00038356,60,"2025-12-11T07:51:12.728",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221270,1765439472737,-500.0,0.00038356,60,"2025-12-11T07:51:12.737",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221271,1765439472747,-905.73,0.00038356,60,"2025-12-11T07:51:12.747",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221272,1765439472758,-500.0,0.00038356,60,"2025-12-11T07:51:12.758",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221273,1765439472767,-500.0,0.00038356,60,"2025-12-11T07:51:12.767",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221274,1765439472776,-507.49737374,0.00038356,60,"2025-12-11T07:51:12.776",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221275,1765439472786,-500.0,0.00038356,60,"2025-12-11T07:51:12.786",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221276,1765439472795,-500.0,0.00038356,60,"2025-12-11T07:51:12.795",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221277,1765439472805,-905.73,0.00038356,60,"2025-12-11T07:51:12.805",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221278,1765439472814,-500.0,0.00038356,60,"2025-12-11T07:51:12.814",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221279,1765439472823,-500.0,0.00038356,60,"2025-12-11T07:51:12.823",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221280,1765439472832,-905.73,0.00038356,60,"2025-12-11T07:51:12.832",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221281,1765439472841,-500.0,0.00038356,60,"2025-12-11T07:51:12.841",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221282,1765439472850,-500.0,0.00038356,60,"2025-12-11T07:51:12.850",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221283,1765439472859,-500.0,0.00038356,60,"2025-12-11T07:51:12.859",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221284,1765439472868,-905.73,0.00038356,60,"2025-12-11T07:51:12.868",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221285,1765439472876,-500.0,0.00038356,60,"2025-12-11T07:51:12.876",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221286,1765439472886,-500.0,0.00038356,60,"2025-12-11T07:51:12.886",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221287,1765439472895,-500.0,0.00038356,60,"2025-12-11T07:51:12.895",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221288,1765439472904,-905.73,0.00038356,60,"2025-12-11T07:51:12.904",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221289,1765439472914,-500.0,0.00038356,60,"2025-12-11T07:51:12.914",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221290,1765439472922,-500.0,0.00038356,60,"2025-12-11T07:51:12.922",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221291,1765439472931,-356.27,0.00038356,60,"2025-12-11T07:51:12.931",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221292,1765439472940,-905.73,0.00038356,60,"2025-12-11T07:51:12.940",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221293,1765439472949,-500.0,0.00038356,60,"2025-12-11T07:51:12.949",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221294,1765439472958,-500.0,0.00038356,60,"2025-12-11T07:51:12.958",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221295,1765439472968,-905.73,0.00038356,60,"2025-12-11T07:51:12.968",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221296,1765439472976,-500.0,0.00038356,60,"2025-12-11T07:51:12.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221297,1765439472985,-500.0,0.00038356,60,"2025-12-11T07:51:12.985",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221298,1765439472995,-905.73,0.00038356,60,"2025-12-11T07:51:12.995",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221299,1765439473004,-293.41945625,0.00038356,60,"2025-12-11T07:51:13.004",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221300,1765439473013,-500.0,0.00038356,60,"2025-12-11T07:51:13.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221301,1765439473023,-500.0,0.00038356,60,"2025-12-11T07:51:13.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221302,1765439473032,-905.73,0.00038356,60,"2025-12-11T07:51:13.032",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221303,1765439473041,-500.0,0.00038356,60,"2025-12-11T07:51:13.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221304,1765439473050,-905.73,0.00038356,60,"2025-12-11T07:51:13.050",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221305,1765439473059,-500.0,0.00038356,60,"2025-12-11T07:51:13.059",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221306,1765439473068,-500.0,0.00038356,60,"2025-12-11T07:51:13.068",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221307,1765439473077,-500.0,0.00038356,60,"2025-12-11T07:51:13.077",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221308,1765439473086,-511.97826701,0.00038356,60,"2025-12-11T07:51:13.086",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221309,1765439473095,-500.0,0.00038356,60,"2025-12-11T07:51:13.095",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221310,1765439473104,-500.0,0.00038356,60,"2025-12-11T07:51:13.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221311,1765439473113,-500.0,0.00038356,60,"2025-12-11T07:51:13.113",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221312,1765439473122,-164.72894095,0.00038356,60,"2025-12-11T07:51:13.122",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221313,1765439473131,-500.0,0.00038356,60,"2025-12-11T07:51:13.131",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221314,1765439473140,-500.0,0.00038356,60,"2025-12-11T07:51:13.140",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221315,1765439473149,-500.0,0.00038356,60,"2025-12-11T07:51:13.149",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221316,1765439473158,-500.0,0.00038356,60,"2025-12-11T07:51:13.158",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221317,1765439473167,-500.0,0.00038356,60,"2025-12-11T07:51:13.167",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221318,1765439473176,-500.0,0.00038356,60,"2025-12-11T07:51:13.176",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221319,1765439473185,-500.0,0.00038356,60,"2025-12-11T07:51:13.185",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221320,1765439473194,-580.19274601,0.00038356,60,"2025-12-11T07:51:13.194",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221321,1765439473203,-905.73,0.00038356,60,"2025-12-11T07:51:13.203",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221322,1765439473213,-905.73,0.00038356,60,"2025-12-11T07:51:13.213",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221323,1765439473222,-151.0,0.00038356,31,"2025-12-11T07:51:13.222",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221324,1765439473231,-905.73,0.00038356,60,"2025-12-11T07:51:13.231",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221325,1765439473240,-151.0,0.00038356,31,"2025-12-11T07:51:13.240",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221326,1765439473249,-905.73,0.00038356,60,"2025-12-11T07:51:13.249",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221327,1765439473258,-737.66,0.00038356,60,"2025-12-11T07:51:13.258",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221328,1765439473267,-500.0,0.00038356,60,"2025-12-11T07:51:13.267",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221329,1765439473276,-905.73,0.00038356,60,"2025-12-11T07:51:13.276",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221330,1765439473285,-151.0,0.00038356,31,"2025-12-11T07:51:13.285",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221331,1765439473294,-737.66,0.00038356,60,"2025-12-11T07:51:13.294",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221332,1765439473303,-504.14232226,0.00038356,60,"2025-12-11T07:51:13.303",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221333,1765439473312,-905.79,0.00038356,60,"2025-12-11T07:51:13.312",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221334,1765439473321,-151.0,0.00038356,31,"2025-12-11T07:51:13.321",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221335,1765439473331,-737.66,0.00038356,60,"2025-12-11T07:51:13.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221336,1765439473340,-737.66,0.00038356,60,"2025-12-11T07:51:13.340",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221337,1765439473349,-737.66,0.00038356,60,"2025-12-11T07:51:13.349",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221338,1765439473358,-500.0,0.00038356,60,"2025-12-11T07:51:13.358",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221339,1765439473367,-151.0,0.00038356,31,"2025-12-11T07:51:13.367",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221340,1765439473376,-737.66,0.00038356,60,"2025-12-11T07:51:13.376",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221341,1765439473385,-500.0,0.00038356,60,"2025-12-11T07:51:13.385",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221342,1765439473395,-151.0,0.00038356,31,"2025-12-11T07:51:13.395",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221343,1765439473404,-737.66,0.00038356,60,"2025-12-11T07:51:13.404",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221344,1765439473413,-500.0,0.00038356,60,"2025-12-11T07:51:13.413",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221345,1765439473422,-151.0,0.00038356,31,"2025-12-11T07:51:13.422",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221346,1765439473431,-737.66,0.00038356,60,"2025-12-11T07:51:13.431",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221347,1765439473441,-504.42878242,0.00038356,60,"2025-12-11T07:51:13.441",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221348,1765439473451,-165.783511,0.00038356,31,"2025-12-11T07:51:13.451",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221349,1765439473460,-737.66,0.00038356,60,"2025-12-11T07:51:13.460",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221350,1765439473469,-500.0,0.00038356,60,"2025-12-11T07:51:13.469",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221351,1765439473478,-737.66,0.00038356,60,"2025-12-11T07:51:13.478",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221352,1765439473487,-500.0,0.00038356,60,"2025-12-11T07:51:13.487",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221353,1765439473497,-737.66,0.00038356,60,"2025-12-11T07:51:13.497",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221354,1765439473506,-500.0,0.00038356,60,"2025-12-11T07:51:13.506",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221355,1765439473515,-737.66,0.00038356,60,"2025-12-11T07:51:13.515",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221356,1765439473524,-500.0,0.00038356,60,"2025-12-11T07:51:13.524",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221357,1765439473534,-737.66,0.00038356,60,"2025-12-11T07:51:13.534",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221358,1765439473544,-500.0,0.00038356,60,"2025-12-11T07:51:13.544",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221359,1765439473553,-737.66,0.00038356,60,"2025-12-11T07:51:13.553",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221360,1765439473565,-500.0,0.00038356,60,"2025-12-11T07:51:13.565",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221361,1765439473575,-737.66,0.00038356,60,"2025-12-11T07:51:13.575",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221362,1765439473585,-500.68006746,0.00038356,60,"2025-12-11T07:51:13.585",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221363,1765439473594,-500.0,0.00038356,60,"2025-12-11T07:51:13.594",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221364,1765439473605,-737.66,0.00038356,60,"2025-12-11T07:51:13.605",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221365,1765439473615,-500.0,0.00038356,60,"2025-12-11T07:51:13.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221366,1765439473624,-737.66,0.00038356,60,"2025-12-11T07:51:13.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221367,1765439473633,-500.0,0.00038356,60,"2025-12-11T07:51:13.633",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221368,1765439473644,-737.66,0.00038356,60,"2025-12-11T07:51:13.644",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221369,1765439473653,-737.66,0.00038356,60,"2025-12-11T07:51:13.653",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221370,1765439473662,-500.0,0.00038356,60,"2025-12-11T07:51:13.662",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221371,1765439473671,-500.0,0.00038356,60,"2025-12-11T07:51:13.671",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221372,1765439473681,-438.30436495,0.00038356,60,"2025-12-11T07:51:13.681",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221373,1765439473691,-737.66,0.00038356,60,"2025-12-11T07:51:13.691",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221374,1765439473700,-500.0,0.00038356,60,"2025-12-11T07:51:13.700",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221375,1765439473710,-737.66,0.00038356,60,"2025-12-11T07:51:13.710",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221376,1765439473719,-500.0,0.00038356,60,"2025-12-11T07:51:13.719",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221377,1765439473728,-505.03299383,0.00038356,60,"2025-12-11T07:51:13.728",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221378,1765439473737,-737.66,0.00038356,60,"2025-12-11T07:51:13.737",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221379,1765439473746,-500.0,0.00038356,60,"2025-12-11T07:51:13.746",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221380,1765439473756,-737.66,0.00038356,60,"2025-12-11T07:51:13.756",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221381,1765439473765,-500.0,0.00038356,60,"2025-12-11T07:51:13.765",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221382,1765439473774,-500.0,0.00038356,60,"2025-12-11T07:51:13.774",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221383,1765439473784,-737.83514737,0.00038356,60,"2025-12-11T07:51:13.784",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221384,1765439473793,-500.0,0.00038356,60,"2025-12-11T07:51:13.793",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221385,1765439473802,-500.0,0.00038356,60,"2025-12-11T07:51:13.802",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221386,1765439473811,-500.0,0.00038356,60,"2025-12-11T07:51:13.811",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221387,1765439473821,-500.0,0.00038356,60,"2025-12-11T07:51:13.821",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221388,1765439473996,-500.0,0.00038356,60,"2025-12-11T07:51:13.996",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221389,1765439474006,-500.0,0.00038356,60,"2025-12-11T07:51:14.006",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221390,1765439474016,-500.0,0.00038356,60,"2025-12-11T07:51:14.016",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221391,1765439474026,-500.0,0.00038356,60,"2025-12-11T07:51:14.026",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221392,1765439474035,-500.0,0.00038356,60,"2025-12-11T07:51:14.035",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221393,1765439474045,-500.0,0.00038356,60,"2025-12-11T07:51:14.045",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221394,1765439474055,-500.0,0.00038356,60,"2025-12-11T07:51:14.055",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221395,1765439474065,-503.57045629,0.00038356,60,"2025-12-11T07:51:14.065",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221396,1765439474075,-500.0,0.00038356,60,"2025-12-11T07:51:14.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221397,1765439474084,-500.0,0.00038356,60,"2025-12-11T07:51:14.084",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221398,1765439474094,-500.0,0.00038356,60,"2025-12-11T07:51:14.094",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221399,1765439474105,-500.0,0.00038356,60,"2025-12-11T07:51:14.105",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221400,1765439474115,-500.0,0.00038356,60,"2025-12-11T07:51:14.115",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221401,1765439474124,-500.0,0.00038356,60,"2025-12-11T07:51:14.124",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221402,1765439474134,-500.0,0.00038356,60,"2025-12-11T07:51:14.134",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221403,1765439474145,-500.0,0.00038356,60,"2025-12-11T07:51:14.145",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221404,1765439474156,-500.0,0.00038356,60,"2025-12-11T07:51:14.156",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221405,1765439474166,-500.0,0.00038356,60,"2025-12-11T07:51:14.166",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221406,1765439474176,-500.0,0.00038356,60,"2025-12-11T07:51:14.176",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221407,1765439474187,-511.30576938,0.00038356,60,"2025-12-11T07:51:14.187",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221408,1765439474197,-500.0,0.00038356,60,"2025-12-11T07:51:14.197",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221409,1765439474207,-500.0,0.00038356,60,"2025-12-11T07:51:14.207",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221410,1765439474217,-500.0,0.00038356,60,"2025-12-11T07:51:14.217",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221411,1765439474226,-151.0,0.00038356,14,"2025-12-11T07:51:14.226",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221412,1765439474237,-500.0,0.00038356,60,"2025-12-11T07:51:14.237",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221413,1765439474247,-500.0,0.00038356,60,"2025-12-11T07:51:14.247",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221414,1765439474256,-500.0,0.00038356,60,"2025-12-11T07:51:14.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221415,1765439474265,-500.0,0.00038356,60,"2025-12-11T07:51:14.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221416,1765439474274,-500.0,0.00038356,60,"2025-12-11T07:51:14.274",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221417,1765439474283,-151.0,0.00038356,14,"2025-12-11T07:51:14.283",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221418,1765439474292,-500.0,0.00038356,60,"2025-12-11T07:51:14.292",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221419,1765439474300,-500.0,0.00038356,60,"2025-12-11T07:51:14.300",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221420,1765439474309,-500.0,0.00038356,60,"2025-12-11T07:51:14.309",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221421,1765439474317,-189.520373,0.00038356,14,"2025-12-11T07:51:14.317",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221422,1765439474326,-585.42381559,0.00038356,60,"2025-12-11T07:51:14.326",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221423,1765439474335,-500.0,0.00038356,60,"2025-12-11T07:51:14.335",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221424,1765439474345,-501.68464863,0.00038356,60,"2025-12-11T07:51:14.345",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221425,1765439474355,-500.0,0.00038356,60,"2025-12-11T07:51:14.355",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221426,1765439474364,-500.0,0.00038356,60,"2025-12-11T07:51:14.364",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221427,1765439474373,-500.0,0.00038356,60,"2025-12-11T07:51:14.373",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221428,1765439474383,-500.0,0.00038356,60,"2025-12-11T07:51:14.383",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221429,1765439474392,-500.0,0.00038356,60,"2025-12-11T07:51:14.392",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221430,1765439474401,-500.0,0.00038356,60,"2025-12-11T07:51:14.401",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221431,1765439474410,-500.0,0.00038356,60,"2025-12-11T07:51:14.410",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221432,1765439474419,-500.0,0.00038356,60,"2025-12-11T07:51:14.419",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221433,1765439474429,-500.0,0.00038356,60,"2025-12-11T07:51:14.429",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221434,1765439474438,-191.22993484,0.00038356,60,"2025-12-11T07:51:14.438",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221435,1765439474447,-505.46836759,0.00038356,60,"2025-12-11T07:51:14.447",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221436,1765439474457,-500.0,0.00038356,60,"2025-12-11T07:51:14.457",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221437,1765439474466,-500.0,0.00038356,60,"2025-12-11T07:51:14.466",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221438,1765439474476,-607.66756452,0.00038356,60,"2025-12-11T07:51:14.476",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221439,1765439474485,-500.0,0.00038356,60,"2025-12-11T07:51:14.485",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221440,1765439474495,-500.0,0.00038356,60,"2025-12-11T07:51:14.495",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221441,1765439474504,-500.0,0.00038356,60,"2025-12-11T07:51:14.504",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221442,1765439474514,-500.0,0.00038356,30,"2025-12-11T07:51:14.514",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221443,1765439474523,-517.98022958,0.00038356,60,"2025-12-11T07:51:14.523",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221444,1765439474533,-500.0,0.00038356,60,"2025-12-11T07:51:14.533",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221445,1765439474543,-500.0,0.00038356,30,"2025-12-11T07:51:14.543",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221446,1765439474554,-500.0,0.00038356,60,"2025-12-11T07:51:14.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221447,1765439474568,-500.0,0.00038356,30,"2025-12-11T07:51:14.568",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221448,1765439474578,-151.0,0.00038356,31,"2025-12-11T07:51:14.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221449,1765439474587,-500.0,0.00038356,60,"2025-12-11T07:51:14.587",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221450,1765439474597,-500.0,0.00038356,30,"2025-12-11T07:51:14.597",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221451,1765439474607,-513.94837041,0.00038356,60,"2025-12-11T07:51:14.607",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221452,1765439474617,-500.0,0.00038356,30,"2025-12-11T07:51:14.617",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221453,1765439474626,-151.0,0.00038356,31,"2025-12-11T07:51:14.626",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221454,1765439474635,-1700.05,0.00038356,2,"2025-12-11T07:51:14.635",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221455,1765439474645,-500.0,0.00038356,30,"2025-12-11T07:51:14.645",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221456,1765439474655,-1700.05,0.00038356,2,"2025-12-11T07:51:14.655",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221457,1765439474665,-275.399789,0.00038356,31,"2025-12-11T07:51:14.665",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221458,1765439474675,-500.0,0.00038356,60,"2025-12-11T07:51:14.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221459,1765439474684,-500.0,0.00038356,30,"2025-12-11T07:51:14.684",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221460,1765439474694,-1700.05,0.00038356,2,"2025-12-11T07:51:14.694",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221461,1765439474703,-500.0,0.00038356,60,"2025-12-11T07:51:14.703",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221462,1765439474713,-500.0,0.00038356,60,"2025-12-11T07:51:14.713",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221463,1765439474723,-1261.86,0.00038356,60,"2025-12-11T07:51:14.723",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221464,1765439474733,-500.0,0.00038356,30,"2025-12-11T07:51:14.733",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221465,1765439474743,-1700.05,0.00038356,2,"2025-12-11T07:51:14.743",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221466,1765439474752,-501.13291536,0.00038356,60,"2025-12-11T07:51:14.752",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221467,1765439474761,-500.0,0.00038356,60,"2025-12-11T07:51:14.761",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221468,1765439474770,-500.0,0.00038356,30,"2025-12-11T07:51:14.770",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221469,1765439474778,-1261.86,0.00038356,60,"2025-12-11T07:51:14.778",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221470,1765439474789,-1700.05,0.00038356,2,"2025-12-11T07:51:14.789",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221471,1765439474798,-500.0,0.00038356,60,"2025-12-11T07:51:14.798",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221472,1765439474808,-1261.86,0.00038356,60,"2025-12-11T07:51:14.808",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221473,1765439474817,-500.0,0.00038356,30,"2025-12-11T07:51:14.817",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221474,1765439474826,-1700.05,0.00038356,2,"2025-12-11T07:51:14.826",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221475,1765439474834,-500.0,0.00038356,60,"2025-12-11T07:51:14.834",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221476,1765439474843,-500.0,0.00038356,30,"2025-12-11T07:51:14.843",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221477,1765439474853,-1700.05,0.00038356,2,"2025-12-11T07:51:14.853",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221478,1765439474862,-500.0,0.00038356,60,"2025-12-11T07:51:14.862",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221479,1765439474871,-500.0,0.00038356,60,"2025-12-11T07:51:14.871",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221480,1765439474880,-500.0,0.00038356,30,"2025-12-11T07:51:14.880",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221481,1765439474889,-1700.05,0.00038356,2,"2025-12-11T07:51:14.889",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221482,1765439474898,-1261.86,0.00038356,60,"2025-12-11T07:51:14.898",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221483,1765439474907,-500.0,0.00038356,60,"2025-12-11T07:51:14.907",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221484,1765439474917,-500.0,0.00038356,60,"2025-12-11T07:51:14.917",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221485,1765439474926,-500.0,0.00038356,30,"2025-12-11T07:51:14.926",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221486,1765439474936,-1700.05,0.00038356,2,"2025-12-11T07:51:14.936",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221487,1765439474946,-1261.86,0.00038356,60,"2025-12-11T07:51:14.946",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221488,1765439474956,-500.0,0.00038356,60,"2025-12-11T07:51:14.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221489,1765439474965,-498.16680142,0.00038356,60,"2025-12-11T07:51:14.965",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221490,1765439474974,-1700.05,0.00038356,2,"2025-12-11T07:51:14.974",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221491,1765439474983,-500.0,0.00038356,30,"2025-12-11T07:51:14.983",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221492,1765439474994,-536.67096317,0.00038356,60,"2025-12-11T07:51:14.994",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221493,1765439475003,-1261.86,0.00038356,60,"2025-12-11T07:51:15.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221494,1765439475012,-1700.05,0.00038356,2,"2025-12-11T07:51:15.012",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221495,1765439475021,-500.0,0.00038356,30,"2025-12-11T07:51:15.021",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221496,1765439475032,-1261.86,0.00038356,60,"2025-12-11T07:51:15.032",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221497,1765439475041,-1700.05,0.00038356,2,"2025-12-11T07:51:15.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221498,1765439475050,-524.57500586,0.00038356,30,"2025-12-11T07:51:15.050",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221499,1765439475060,-1261.86,0.00038356,60,"2025-12-11T07:51:15.060",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221500,1765439475070,-1700.05,0.00038356,2,"2025-12-11T07:51:15.070",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221501,1765439475079,-1261.86,0.00038356,60,"2025-12-11T07:51:15.079",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221502,1765439475089,-1700.05,0.00038356,2,"2025-12-11T07:51:15.089",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221503,1765439475098,-1261.86,0.00038356,60,"2025-12-11T07:51:15.098",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221504,1765439475107,-1700.05,0.00038356,2,"2025-12-11T07:51:15.107",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221505,1765439475117,-1261.86,0.00038356,60,"2025-12-11T07:51:15.117",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221506,1765439475126,-1700.05,0.00038356,2,"2025-12-11T07:51:15.126",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221507,1765439475135,-1261.86,0.00038356,60,"2025-12-11T07:51:15.135",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221508,1765439475144,-1700.05,0.00038356,2,"2025-12-11T07:51:15.144",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221509,1765439475153,-1261.86,0.00038356,60,"2025-12-11T07:51:15.153",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221510,1765439475162,-1700.05,0.00038356,2,"2025-12-11T07:51:15.162",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221511,1765439475171,-500.0,0.00038356,60,"2025-12-11T07:51:15.171",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221512,1765439475180,-1261.86,0.00038356,60,"2025-12-11T07:51:15.180",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221513,1765439475189,-571.90401311,0.00038356,60,"2025-12-11T07:51:15.189",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221514,1765439475198,-1700.05,0.00038356,2,"2025-12-11T07:51:15.198",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221515,1765439475207,-1261.86,0.00038356,60,"2025-12-11T07:51:15.207",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221516,1765439475216,-500.0,0.00038356,60,"2025-12-11T07:51:15.216",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221517,1765439475225,-500.0,0.00038356,60,"2025-12-11T07:51:15.225",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221518,1765439475234,-1261.86,0.00038356,60,"2025-12-11T07:51:15.234",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221519,1765439475243,-500.0,0.00038356,60,"2025-12-11T07:51:15.243",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221520,1765439475252,-1700.05,0.00038356,2,"2025-12-11T07:51:15.252",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221521,1765439475262,-500.0,0.00038356,60,"2025-12-11T07:51:15.262",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221522,1765439475271,-500.0,0.00038356,60,"2025-12-11T07:51:15.271",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221523,1765439475281,-1261.86,0.00038356,60,"2025-12-11T07:51:15.281",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221524,1765439475290,-500.0,0.00038356,60,"2025-12-11T07:51:15.290",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221525,1765439475299,-1700.05,0.00038356,2,"2025-12-11T07:51:15.299",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221526,1765439475308,-500.0,0.00038356,60,"2025-12-11T07:51:15.308",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221527,1765439475317,-1261.86,0.00038356,60,"2025-12-11T07:51:15.317",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221528,1765439475327,-500.0,0.00038356,60,"2025-12-11T07:51:15.327",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221529,1765439475336,-1700.05,0.00038356,2,"2025-12-11T07:51:15.336",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221530,1765439475345,-1261.86,0.00038356,60,"2025-12-11T07:51:15.345",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221531,1765439475354,-500.0,0.00038356,60,"2025-12-11T07:51:15.354",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221532,1765439475363,-500.0,0.00038356,60,"2025-12-11T07:51:15.363",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221533,1765439475373,-1700.05,0.00038356,2,"2025-12-11T07:51:15.373",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221534,1765439475381,-500.0,0.00038356,60,"2025-12-11T07:51:15.381",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221535,1765439475390,-500.0,0.00038356,60,"2025-12-11T07:51:15.390",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221536,1765439475399,-1261.86,0.00038356,60,"2025-12-11T07:51:15.399",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221537,1765439475409,-502.95317559,0.00038356,60,"2025-12-11T07:51:15.409",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221538,1765439475418,-500.0,0.00038356,60,"2025-12-11T07:51:15.418",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221539,1765439475428,-1700.21856808,0.00038356,2,"2025-12-11T07:51:15.428",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221540,1765439475437,-1261.86,0.00038356,60,"2025-12-11T07:51:15.437",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221541,1765439475446,-500.0,0.00038356,60,"2025-12-11T07:51:15.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221542,1765439475455,-1261.86,0.00038356,60,"2025-12-11T07:51:15.455",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221543,1765439475464,-151.0,0.00038356,31,"2025-12-11T07:51:15.464",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221544,1765439475474,-252.47297933,0.00038356,60,"2025-12-11T07:51:15.474",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221545,1765439475484,-1261.86,0.00038356,60,"2025-12-11T07:51:15.484",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221546,1765439475494,-151.0,0.00038356,31,"2025-12-11T07:51:15.494",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221547,1765439475504,-151.0,0.00038356,31,"2025-12-11T07:51:15.504",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221548,1765439475514,-1261.92361788,0.00038356,60,"2025-12-11T07:51:15.514",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221549,1765439475523,-151.0,0.00038356,31,"2025-12-11T07:51:15.523",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221550,1765439475533,-151.0,0.00038356,31,"2025-12-11T07:51:15.533",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221551,1765439475542,-151.0,0.00038356,31,"2025-12-11T07:51:15.542",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221552,1765439475552,-151.0,0.00038356,31,"2025-12-11T07:51:15.552",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221553,1765439475565,-500.0,0.00038356,60,"2025-12-11T07:51:15.565",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221554,1765439475575,-151.0,0.00038356,31,"2025-12-11T07:51:15.575",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221555,1765439475585,-500.0,0.00038356,60,"2025-12-11T07:51:15.585",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221556,1765439475594,-151.0,0.00038356,31,"2025-12-11T07:51:15.594",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221557,1765439475605,-500.0,0.00038356,60,"2025-12-11T07:51:15.605",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221558,1765439475615,-500.0,0.00038356,60,"2025-12-11T07:51:15.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221559,1765439475624,-151.0,0.00038356,31,"2025-12-11T07:51:15.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221560,1765439475634,-151.0,0.00038356,31,"2025-12-11T07:51:15.634",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221561,1765439475644,-505.62333245,0.00038356,60,"2025-12-11T07:51:15.644",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221562,1765439475653,-151.0,0.00038356,31,"2025-12-11T07:51:15.653",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221563,1765439475662,-500.0,0.00038356,60,"2025-12-11T07:51:15.662",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221564,1765439475671,-151.0,0.00038356,31,"2025-12-11T07:51:15.671",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221565,1765439475680,-500.0,0.00038356,60,"2025-12-11T07:51:15.680",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221566,1765439475690,-500.0,0.00038356,60,"2025-12-11T07:51:15.690",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221567,1765439475699,-500.0,0.00038356,60,"2025-12-11T07:51:15.699",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221568,1765439475708,-151.0,0.00038356,31,"2025-12-11T07:51:15.708",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221569,1765439475717,-500.0,0.00038356,60,"2025-12-11T07:51:15.717",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221570,1765439475727,-500.0,0.00038356,60,"2025-12-11T07:51:15.727",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221571,1765439475736,-500.0,0.00038356,60,"2025-12-11T07:51:15.736",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221572,1765439475745,-500.0,0.00038356,60,"2025-12-11T07:51:15.745",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221573,1765439475755,-272.06224196,0.00038356,60,"2025-12-11T07:51:15.755",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221574,1765439475764,-151.0,0.00038356,31,"2025-12-11T07:51:15.764",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221575,1765439475773,-500.0,0.00038356,60,"2025-12-11T07:51:15.773",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221576,1765439475783,-151.0,0.00038356,31,"2025-12-11T07:51:15.783",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221577,1765439475792,-511.98350588,0.00038356,60,"2025-12-11T07:51:15.792",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221578,1765439475801,-151.0,0.00038356,31,"2025-12-11T07:51:15.801",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221579,1765439475811,-500.0,0.00038356,60,"2025-12-11T07:51:15.811",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221580,1765439475820,-500.0,0.00038356,60,"2025-12-11T07:51:15.820",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221581,1765439475829,-151.0,0.00038356,31,"2025-12-11T07:51:15.829",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221582,1765439475838,-500.0,0.00038356,60,"2025-12-11T07:51:15.838",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221583,1765439475847,-500.0,0.00038356,60,"2025-12-11T07:51:15.847",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221584,1765439475856,-500.0,0.00038356,60,"2025-12-11T07:51:15.856",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221585,1765439475866,-500.0,0.00038356,60,"2025-12-11T07:51:15.866",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221586,1765439475875,-500.0,0.00038356,60,"2025-12-11T07:51:15.875",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221587,1765439475884,-151.0,0.00038356,31,"2025-12-11T07:51:15.884",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221588,1765439475893,-500.0,0.00038356,60,"2025-12-11T07:51:15.893",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221589,1765439475903,-500.0,0.00038356,60,"2025-12-11T07:51:15.903",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221590,1765439475912,-170.153947,0.00038356,31,"2025-12-11T07:51:15.912",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221591,1765439475921,-500.0,0.00038356,60,"2025-12-11T07:51:15.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221592,1765439475931,-500.0,0.00038356,60,"2025-12-11T07:51:15.931",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221593,1765439475941,-500.0,0.00038356,60,"2025-12-11T07:51:15.941",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221594,1765439475950,-500.0,0.00038356,60,"2025-12-11T07:51:15.950",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221595,1765439475959,-500.0,0.00038356,60,"2025-12-11T07:51:15.959",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221596,1765439475968,-500.0,0.00038356,60,"2025-12-11T07:51:15.968",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221597,1765439475978,-500.0,0.00038356,60,"2025-12-11T07:51:15.978",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221598,1765439475987,-500.0,0.00038356,60,"2025-12-11T07:51:15.987",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221599,1765439475996,-358.70251147,0.00038356,60,"2025-12-11T07:51:15.996",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221600,1765439476006,-512.37677292,0.00038356,60,"2025-12-11T07:51:16.006",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221601,1765439476015,-500.0,0.00038356,60,"2025-12-11T07:51:16.015",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221602,1765439476025,-500.0,0.00038356,60,"2025-12-11T07:51:16.025",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221603,1765439476034,-546.04082214,0.00038356,60,"2025-12-11T07:51:16.034",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221604,1765439476043,-500.0,0.00038356,60,"2025-12-11T07:51:16.043",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221605,1765439476052,-500.0,0.00038356,60,"2025-12-11T07:51:16.052",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221606,1765439476062,-500.0,0.00038356,60,"2025-12-11T07:51:16.062",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221607,1765439476071,-500.0,0.00038356,60,"2025-12-11T07:51:16.071",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221608,1765439476080,-500.0,0.00038356,60,"2025-12-11T07:51:16.080",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221609,1765439476090,-506.62819503,0.00038356,60,"2025-12-11T07:51:16.090",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221610,1765439476099,-500.0,0.00038356,60,"2025-12-11T07:51:16.099",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221611,1765439476108,-500.0,0.00038356,60,"2025-12-11T07:51:16.108",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221612,1765439476118,-597.91826409,0.00038356,60,"2025-12-11T07:51:16.118",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221613,1765439476127,-500.0,0.00038356,60,"2025-12-11T07:51:16.127",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221614,1765439476137,-511.77041747,0.00038356,60,"2025-12-11T07:51:16.137",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221615,1765439476146,-151.0,0.00038356,31,"2025-12-11T07:51:16.146",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221616,1765439476155,-500.0,0.00038356,60,"2025-12-11T07:51:16.155",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221617,1765439476164,-151.0,0.00038356,31,"2025-12-11T07:51:16.164",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221618,1765439476173,-500.0,0.00038356,60,"2025-12-11T07:51:16.173",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221619,1765439476182,-500.0,0.00038356,60,"2025-12-11T07:51:16.182",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221620,1765439476191,-151.0,0.00038356,31,"2025-12-11T07:51:16.191",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221621,1765439476200,-500.0,0.00038356,60,"2025-12-11T07:51:16.200",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221622,1765439476209,-500.0,0.00038356,60,"2025-12-11T07:51:16.209",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221623,1765439476218,-212.293825,0.00038356,31,"2025-12-11T07:51:16.218",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221624,1765439476227,-621.07364827,0.00038356,60,"2025-12-11T07:51:16.227",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221625,1765439476236,-500.0,0.00038356,60,"2025-12-11T07:51:16.236",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221626,1765439476246,-511.91248054,0.00038356,60,"2025-12-11T07:51:16.246",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221627,1765439476296,-500.0,0.00038356,60,"2025-12-11T07:51:16.296",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221628,1765439476305,-500.0,0.00038356,60,"2025-12-11T07:51:16.305",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221629,1765439476314,-500.0,0.00038356,60,"2025-12-11T07:51:16.314",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221630,1765439476323,-500.0,0.00038356,60,"2025-12-11T07:51:16.323",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221631,1765439476332,-500.0,0.00038356,60,"2025-12-11T07:51:16.332",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221632,1765439476341,-500.0,0.00038356,60,"2025-12-11T07:51:16.341",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221633,1765439476349,-500.0,0.00038356,60,"2025-12-11T07:51:16.349",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221634,1765439476358,-516.21456619,0.00038356,60,"2025-12-11T07:51:16.358",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221635,1765439476367,-500.0,0.00038356,60,"2025-12-11T07:51:16.367",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221636,1765439476376,-547.60497036,0.00038356,60,"2025-12-11T07:51:16.376",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221637,1765439476386,-500.0,0.00038356,60,"2025-12-11T07:51:16.386",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221638,1765439476395,-500.0,0.00038356,60,"2025-12-11T07:51:16.395",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221639,1765439476403,-500.0,0.00038356,60,"2025-12-11T07:51:16.403",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221640,1765439476412,-500.0,0.00038356,60,"2025-12-11T07:51:16.412",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221641,1765439476421,-500.0,0.00038356,60,"2025-12-11T07:51:16.421",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221642,1765439476430,-500.0,0.00038356,60,"2025-12-11T07:51:16.430",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221643,1765439476439,-500.0,0.00038356,60,"2025-12-11T07:51:16.439",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221644,1765439476448,-500.0,0.00038356,60,"2025-12-11T07:51:16.448",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221645,1765439476457,-500.0,0.00038356,60,"2025-12-11T07:51:16.457",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221646,1765439476466,-500.0,0.00038356,60,"2025-12-11T07:51:16.466",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221647,1765439476475,-500.0,0.00038356,60,"2025-12-11T07:51:16.475",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221648,1765439476484,-500.0,0.00038356,60,"2025-12-11T07:51:16.484",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221649,1765439476493,-500.0,0.00038356,60,"2025-12-11T07:51:16.493",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221650,1765439476503,-500.0,0.00038356,60,"2025-12-11T07:51:16.503",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221651,1765439476513,-500.0,0.00038356,60,"2025-12-11T07:51:16.513",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221652,1765439476522,-500.0,0.00038356,60,"2025-12-11T07:51:16.522",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221653,1765439476531,-500.0,0.00038356,60,"2025-12-11T07:51:16.531",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221654,1765439476541,-500.0,0.00038356,60,"2025-12-11T07:51:16.541",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221655,1765439476550,-500.0,0.00038356,60,"2025-12-11T07:51:16.550",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221656,1765439476560,-500.0,0.00038356,60,"2025-12-11T07:51:16.560",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221657,1765439476572,-500.0,0.00038356,60,"2025-12-11T07:51:16.572",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221658,1765439476581,-500.0,0.00038356,60,"2025-12-11T07:51:16.581",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221659,1765439476590,-500.0,0.00038356,60,"2025-12-11T07:51:16.590",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221660,1765439476599,-597.93537207,0.00038356,60,"2025-12-11T07:51:16.599",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221661,1765439476608,-500.0,0.00038356,60,"2025-12-11T07:51:16.608",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221662,1765439476618,-500.0,0.00038356,60,"2025-12-11T07:51:16.618",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221663,1765439476627,-506.56729016,0.00038356,60,"2025-12-11T07:51:16.627",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221664,1765439476637,-500.0,0.00038356,60,"2025-12-11T07:51:16.637",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221665,1765439476646,-500.0,0.00038356,60,"2025-12-11T07:51:16.646",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221666,1765439476655,-500.0,0.00038356,60,"2025-12-11T07:51:16.655",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221667,1765439476665,-500.0,0.00038356,60,"2025-12-11T07:51:16.665",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221668,1765439476674,-500.0,0.00038356,60,"2025-12-11T07:51:16.674",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221669,1765439476683,-500.0,0.00038356,60,"2025-12-11T07:51:16.683",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221670,1765439476692,-500.0,0.00038356,60,"2025-12-11T07:51:16.692",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221671,1765439476700,-500.0,0.00038356,60,"2025-12-11T07:51:16.700",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221672,1765439476709,-502.43626472,0.00038356,60,"2025-12-11T07:51:16.709",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221673,1765439476718,-500.0,0.00038356,60,"2025-12-11T07:51:16.718",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221674,1765439476727,-500.0,0.00038356,60,"2025-12-11T07:51:16.727",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221675,1765439476736,-500.0,0.00038356,60,"2025-12-11T07:51:16.736",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221676,1765439476745,-518.25266095,0.00038356,60,"2025-12-11T07:51:16.745",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221677,1765439476753,-364.32400439,0.00038356,60,"2025-12-11T07:51:16.753",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221678,1765439476762,-500.0,0.00038356,60,"2025-12-11T07:51:16.762",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221679,1765439476772,-500.0,0.00038356,60,"2025-12-11T07:51:16.772",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221680,1765439476781,-500.0,0.00038356,60,"2025-12-11T07:51:16.781",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221681,1765439476791,-500.0,0.00038356,60,"2025-12-11T07:51:16.791",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221682,1765439476799,-500.0,0.00038356,60,"2025-12-11T07:51:16.799",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221683,1765439476808,-500.0,0.00038356,60,"2025-12-11T07:51:16.808",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221684,1765439476817,-500.0,0.00038356,60,"2025-12-11T07:51:16.817",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221685,1765439476826,-500.0,0.00038356,60,"2025-12-11T07:51:16.826",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221686,1765439476834,-500.0,0.00038356,60,"2025-12-11T07:51:16.834",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221687,1765439476843,-500.00873513,0.00038356,60,"2025-12-11T07:51:16.843",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221688,1765439476852,-500.0,0.00038356,60,"2025-12-11T07:51:16.852",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221689,1765439476861,-500.0,0.00038356,60,"2025-12-11T07:51:16.861",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221690,1765439476870,-500.0,0.00038356,60,"2025-12-11T07:51:16.870",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221691,1765439476878,-500.0,0.00038356,60,"2025-12-11T07:51:16.878",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221692,1765439476887,-500.0,0.00038356,60,"2025-12-11T07:51:16.887",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221693,1765439476896,-500.0,0.00038356,60,"2025-12-11T07:51:16.896",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221694,1765439476905,-500.0,0.00038356,60,"2025-12-11T07:51:16.905",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221695,1765439476913,-500.0,0.00038356,60,"2025-12-11T07:51:16.913",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221696,1765439476922,-184.37609963,0.00038356,60,"2025-12-11T07:51:16.922",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221697,1765439476931,-510.12878761,0.00038356,60,"2025-12-11T07:51:16.931",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221698,1765439476939,-500.0,0.00038356,60,"2025-12-11T07:51:16.939",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221699,1765439476950,-511.72757678,0.00038356,60,"2025-12-11T07:51:16.950",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221700,1765439476959,-500.0,0.00038356,60,"2025-12-11T07:51:16.959",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221701,1765439476967,-500.0,0.00038356,60,"2025-12-11T07:51:16.967",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221702,1765439476976,-500.0,0.00038356,60,"2025-12-11T07:51:16.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221703,1765439476985,-500.0,0.00038356,60,"2025-12-11T07:51:16.985",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221704,1765439476994,-721.553852,0.00038356,60,"2025-12-11T07:51:16.994",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221705,1765439477003,-500.0,0.00038356,60,"2025-12-11T07:51:17.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221706,1765439477011,-721.553852,0.00038356,60,"2025-12-11T07:51:17.011",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221707,1765439477020,-500.0,0.00038356,60,"2025-12-11T07:51:17.020",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221708,1765439477029,-500.0,0.00038356,60,"2025-12-11T07:51:17.029",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221709,1765439477038,-526.35572385,0.00038356,60,"2025-12-11T07:51:17.038",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221710,1765439477047,-500.0,0.00038356,60,"2025-12-11T07:51:17.047",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221711,1765439477055,-721.553852,0.00038356,60,"2025-12-11T07:51:17.055",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221712,1765439477066,-500.0,0.00038356,60,"2025-12-11T07:51:17.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221713,1765439477075,-508.77643297,0.00038356,60,"2025-12-11T07:51:17.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221714,1765439477084,-721.553852,0.00038356,60,"2025-12-11T07:51:17.084",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221715,1765439477093,-500.0,0.00038356,60,"2025-12-11T07:51:17.093",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221716,1765439477103,-500.0,0.00038356,60,"2025-12-11T07:51:17.103",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221717,1765439477113,-721.553852,0.00038356,60,"2025-12-11T07:51:17.113",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221718,1765439477122,-500.0,0.00038356,60,"2025-12-11T07:51:17.122",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221719,1765439477131,-500.0,0.00038356,60,"2025-12-11T07:51:17.131",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221720,1765439477140,-500.0,0.00038356,60,"2025-12-11T07:51:17.140",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221721,1765439477149,-500.0,0.00038356,60,"2025-12-11T07:51:17.149",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221722,1765439477158,-721.553852,0.00038356,60,"2025-12-11T07:51:17.158",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221723,1765439477167,-500.0,0.00038356,60,"2025-12-11T07:51:17.167",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221724,1765439477176,-375.77241351,0.00038356,60,"2025-12-11T07:51:17.176",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221725,1765439477185,-721.553852,0.00038356,60,"2025-12-11T07:51:17.185",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221726,1765439477194,-500.0,0.00038356,60,"2025-12-11T07:51:17.194",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221727,1765439477203,-721.553852,0.00038356,60,"2025-12-11T07:51:17.203",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221728,1765439477213,-500.0,0.00038356,60,"2025-12-11T07:51:17.213",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221729,1765439477222,-500.0,0.00038356,60,"2025-12-11T07:51:17.222",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221730,1765439477231,-511.77228041,0.00038356,60,"2025-12-11T07:51:17.231",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221731,1765439477240,-721.553852,0.00038356,60,"2025-12-11T07:51:17.240",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221732,1765439477249,-501.34339692,0.00038356,60,"2025-12-11T07:51:17.249",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221733,1765439477258,-721.553852,0.00038356,60,"2025-12-11T07:51:17.258",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221734,1765439477267,-507.41466845,0.00038356,60,"2025-12-11T07:51:17.267",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221735,1765439477277,-501.31374846,0.00038356,60,"2025-12-11T07:51:17.277",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221736,1765439477285,-170.78451,0.00038356,60,"2025-12-11T07:51:17.285",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221737,1765439477295,-500.0,0.00038356,60,"2025-12-11T07:51:17.295",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221738,1765439477304,-170.78451,0.00038356,60,"2025-12-11T07:51:17.304",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221739,1765439477313,-500.0,0.00038356,60,"2025-12-11T07:51:17.313",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221740,1765439477322,-252.25750182,0.00038356,60,"2025-12-11T07:51:17.322",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221741,1765439477331,-170.78451,0.00038356,60,"2025-12-11T07:51:17.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221742,1765439477340,-500.0,0.00038356,60,"2025-12-11T07:51:17.340",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221743,1765439477352,-170.78451,0.00038356,60,"2025-12-11T07:51:17.352",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221744,1765439477361,-500.0,0.00038356,60,"2025-12-11T07:51:17.361",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221745,1765439477370,-170.78451,0.00038356,60,"2025-12-11T07:51:17.370",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221746,1765439477379,-503.2544263,0.00038356,60,"2025-12-11T07:51:17.379",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221747,1765439477387,-170.78451,0.00038356,60,"2025-12-11T07:51:17.387",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221748,1765439477396,-170.78451,0.00038356,60,"2025-12-11T07:51:17.396",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221749,1765439477405,-170.78451,0.00038356,60,"2025-12-11T07:51:17.405",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221750,1765439477415,-170.78451,0.00038356,60,"2025-12-11T07:51:17.415",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221751,1765439477424,-500.0,0.00038356,60,"2025-12-11T07:51:17.424",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221752,1765439477433,-500.0,0.00038356,60,"2025-12-11T07:51:17.433",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221753,1765439477442,-170.78451,0.00038356,60,"2025-12-11T07:51:17.442",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221754,1765439477451,-500.0,0.00038356,60,"2025-12-11T07:51:17.451",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221755,1765439477461,-500.0,0.00038356,60,"2025-12-11T07:51:17.461",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221756,1765439477470,-500.0,0.00038356,60,"2025-12-11T07:51:17.470",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221757,1765439477479,-504.53207921,0.00038356,60,"2025-12-11T07:51:17.479",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221758,1765439477487,-500.0,0.00038356,60,"2025-12-11T07:51:17.487",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221759,1765439477497,-500.0,0.00038356,60,"2025-12-11T07:51:17.497",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221760,1765439477506,-500.0,0.00038356,60,"2025-12-11T07:51:17.506",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221761,1765439477515,-500.0,0.00038356,60,"2025-12-11T07:51:17.515",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221762,1765439477524,-500.0,0.00038356,60,"2025-12-11T07:51:17.524",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221763,1765439477534,-500.0,0.00038356,60,"2025-12-11T07:51:17.534",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221764,1765439477543,-502.10457042,0.00038356,60,"2025-12-11T07:51:17.543",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221765,1765439477552,-500.0,0.00038356,60,"2025-12-11T07:51:17.552",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221766,1765439477564,-500.0,0.00038356,60,"2025-12-11T07:51:17.564",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221767,1765439477573,-500.0,0.00038356,60,"2025-12-11T07:51:17.573",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221768,1765439477582,-500.0,0.00038356,60,"2025-12-11T07:51:17.582",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221769,1765439477591,-500.0,0.00038356,60,"2025-12-11T07:51:17.591",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221770,1765439477601,-500.0,0.00038356,60,"2025-12-11T07:51:17.601",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221771,1765439477610,-217.29727847,0.00038356,60,"2025-12-11T07:51:17.610",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221772,1765439477619,-1758.512608,0.00038356,60,"2025-12-11T07:51:17.619",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221773,1765439477628,-1758.512608,0.00038356,60,"2025-12-11T07:51:17.628",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221774,1765439477638,-504.83208014,0.00038356,60,"2025-12-11T07:51:17.638",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221775,1765439477648,-1758.512608,0.00038356,60,"2025-12-11T07:51:17.648",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221776,1765439477657,-500.0,0.00038356,60,"2025-12-11T07:51:17.657",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221777,1765439477665,-1758.512608,0.00038356,60,"2025-12-11T07:51:17.665",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221778,1765439477675,-500.0,0.00038356,60,"2025-12-11T07:51:17.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221779,1765439477684,-1758.512608,0.00038356,60,"2025-12-11T07:51:17.684",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221780,1765439477693,-500.0,0.00038356,60,"2025-12-11T07:51:17.693",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221781,1765439477702,-500.0,0.00038356,60,"2025-12-11T07:51:17.702",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221782,1765439477711,-500.0,0.00038356,60,"2025-12-11T07:51:17.711",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221783,1765439477720,-500.0,0.00038356,60,"2025-12-11T07:51:17.720",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221784,1765439477730,-500.0,0.00038356,60,"2025-12-11T07:51:17.730",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221785,1765439477739,-500.0,0.00038356,60,"2025-12-11T07:51:17.739",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221786,1765439477748,-500.0,0.00038356,60,"2025-12-11T07:51:17.748",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221787,1765439477757,-500.0,0.00038356,60,"2025-12-11T07:51:17.757",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221788,1765439477767,-500.0,0.00038356,60,"2025-12-11T07:51:17.767",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221789,1765439477776,-531.68218196,0.00038356,60,"2025-12-11T07:51:17.776",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221790,1765439477785,-500.0,0.00038356,60,"2025-12-11T07:51:17.785",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221791,1765439477794,-504.15577954,0.00038356,60,"2025-12-11T07:51:17.794",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221792,1765439477803,-500.0,0.00038356,60,"2025-12-11T07:51:17.803",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221793,1765439477812,-159.43807,0.00038356,31,"2025-12-11T07:51:17.812",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221794,1765439477821,-159.43807,0.00038356,31,"2025-12-11T07:51:17.821",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221795,1765439477831,-1660.735362,0.00038356,60,"2025-12-11T07:51:17.831",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221796,1765439477841,-159.43807,0.00038356,31,"2025-12-11T07:51:17.841",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221797,1765439477851,-1660.735362,0.00038356,60,"2025-12-11T07:51:17.851",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221798,1765439477861,-159.43807,0.00038356,31,"2025-12-11T07:51:17.861",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221799,1765439477870,-1660.735362,0.00038356,60,"2025-12-11T07:51:17.870",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221800,1765439477879,-1758.512608,0.00038356,60,"2025-12-11T07:51:17.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221801,1765439477889,-500.0,0.00038356,60,"2025-12-11T07:51:17.889",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221802,1765439477900,-1660.735362,0.00038356,60,"2025-12-11T07:51:17.900",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221803,1765439477910,-500.0,0.00038356,60,"2025-12-11T07:51:17.910",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221804,1765439477919,-159.43807,0.00038356,31,"2025-12-11T07:51:17.919",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221805,1765439477929,-1758.512608,0.00038356,60,"2025-12-11T07:51:17.929",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221806,1765439477940,-444.08608284,0.00038356,60,"2025-12-11T07:51:17.940",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221807,1765439477950,-1660.735362,0.00038356,60,"2025-12-11T07:51:17.950",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221808,1765439477960,-500.0,0.00038356,60,"2025-12-11T07:51:17.960",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221809,1765439477969,-159.43807,0.00038356,31,"2025-12-11T07:51:17.969",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221810,1765439477979,-904.63,0.00038356,60,"2025-12-11T07:51:17.979",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221811,1765439477988,-1758.512608,0.00038356,60,"2025-12-11T07:51:17.988",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221812,1765439477998,-500.0,0.00038356,60,"2025-12-11T07:51:17.998",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221813,1765439478009,-1660.735362,0.00038356,60,"2025-12-11T07:51:18.009",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221814,1765439478018,-904.63,0.00038356,60,"2025-12-11T07:51:18.018",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221815,1765439478028,-159.43807,0.00038356,31,"2025-12-11T07:51:18.028",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221816,1765439478038,-1758.512608,0.00038356,60,"2025-12-11T07:51:18.038",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221817,1765439478047,-500.0,0.00038356,60,"2025-12-11T07:51:18.047",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221818,1765439478057,-904.63,0.00038356,60,"2025-12-11T07:51:18.057",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221819,1765439478066,-1660.735362,0.00038356,60,"2025-12-11T07:51:18.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221820,1765439478075,-159.43807,0.00038356,31,"2025-12-11T07:51:18.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221821,1765439478085,-500.0,0.00038356,60,"2025-12-11T07:51:18.085",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221822,1765439478095,-1758.512608,0.00038356,60,"2025-12-11T07:51:18.095",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221823,1765439478104,-904.63,0.00038356,60,"2025-12-11T07:51:18.104",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221824,1765439478114,-1660.735362,0.00038356,60,"2025-12-11T07:51:18.114",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221825,1765439478123,-904.63,0.00038356,60,"2025-12-11T07:51:18.123",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221826,1765439478132,-500.0,0.00038356,60,"2025-12-11T07:51:18.132",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221827,1765439478141,-1660.735362,0.00038356,60,"2025-12-11T07:51:18.141",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221828,1765439478151,-159.43807,0.00038356,31,"2025-12-11T07:51:18.151",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221829,1765439478161,-904.63,0.00038356,60,"2025-12-11T07:51:18.161",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221830,1765439478171,-500.0,0.00038356,60,"2025-12-11T07:51:18.171",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221831,1765439478181,-500.0,0.00038356,60,"2025-12-11T07:51:18.181",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221832,1765439478191,-904.63,0.00038356,60,"2025-12-11T07:51:18.191",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221833,1765439478200,-159.43807,0.00038356,31,"2025-12-11T07:51:18.200",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221834,1765439478210,-1660.735362,0.00038356,60,"2025-12-11T07:51:18.210",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221835,1765439478219,-500.0,0.00038356,60,"2025-12-11T07:51:18.219",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221836,1765439478229,-904.63,0.00038356,60,"2025-12-11T07:51:18.229",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221837,1765439478238,-159.43807,0.00038356,31,"2025-12-11T07:51:18.238",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221838,1765439478248,-500.0,0.00038356,60,"2025-12-11T07:51:18.248",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221839,1765439478258,-500.0,0.00038356,60,"2025-12-11T07:51:18.258",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221840,1765439478267,-904.63,0.00038356,60,"2025-12-11T07:51:18.267",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221841,1765439478277,-500.0,0.00038356,60,"2025-12-11T07:51:18.277",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221842,1765439478287,-163.812872,0.00038356,60,"2025-12-11T07:51:18.287",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221843,1765439478296,-159.43807,0.00038356,31,"2025-12-11T07:51:18.296",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221844,1765439478307,-500.0,0.00038356,60,"2025-12-11T07:51:18.307",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221845,1765439478316,-904.63,0.00038356,60,"2025-12-11T07:51:18.316",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221846,1765439478324,-500.0,0.00038356,60,"2025-12-11T07:51:18.324",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221847,1765439478334,-163.812872,0.00038356,60,"2025-12-11T07:51:18.334",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221848,1765439478342,-500.0,0.00038356,60,"2025-12-11T07:51:18.342",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221849,1765439478351,-904.63,0.00038356,60,"2025-12-11T07:51:18.351",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221850,1765439478360,-500.0,0.00038356,60,"2025-12-11T07:51:18.360",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221851,1765439478369,-500.0,0.00038356,60,"2025-12-11T07:51:18.369",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221852,1765439478378,-163.812872,0.00038356,60,"2025-12-11T07:51:18.378",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221853,1765439478388,-500.0,0.00038356,60,"2025-12-11T07:51:18.388",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221854,1765439478397,-904.63,0.00038356,60,"2025-12-11T07:51:18.397",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221855,1765439478407,-159.43807,0.00038356,31,"2025-12-11T07:51:18.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221856,1765439478416,-500.0,0.00038356,60,"2025-12-11T07:51:18.416",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221857,1765439478425,-500.0,0.00038356,60,"2025-12-11T07:51:18.425",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221858,1765439478435,-500.0,0.00038356,60,"2025-12-11T07:51:18.435",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221859,1765439478445,-163.812872,0.00038356,60,"2025-12-11T07:51:18.445",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221860,1765439478454,-904.63,0.00038356,60,"2025-12-11T07:51:18.454",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221861,1765439478464,-500.0,0.00038356,60,"2025-12-11T07:51:18.464",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221862,1765439478473,-504.59953211,0.00038356,60,"2025-12-11T07:51:18.473",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221863,1765439478483,-159.43807,0.00038356,31,"2025-12-11T07:51:18.483",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221864,1765439478492,-500.0,0.00038356,60,"2025-12-11T07:51:18.492",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221865,1765439478502,-500.0,0.00038356,60,"2025-12-11T07:51:18.502",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221866,1765439478511,-410.1032294,0.00038356,60,"2025-12-11T07:51:18.511",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221867,1765439478520,-904.63,0.00038356,60,"2025-12-11T07:51:18.520",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221868,1765439478530,-500.0,0.00038356,60,"2025-12-11T07:51:18.530",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221869,1765439478541,-163.812872,0.00038356,60,"2025-12-11T07:51:18.541",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221870,1765439478551,-500.0,0.00038356,60,"2025-12-11T07:51:18.551",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221871,1765439478565,-159.43807,0.00038356,31,"2025-12-11T07:51:18.565",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221872,1765439478579,-904.63,0.00038356,60,"2025-12-11T07:51:18.579",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221873,1765439478593,-163.812872,0.00038356,60,"2025-12-11T07:51:18.593",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221874,1765439478603,-451.2,0.00038356,60,"2025-12-11T07:51:18.603",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221875,1765439478612,-500.0,0.00038356,60,"2025-12-11T07:51:18.612",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221876,1765439478622,-159.438069,0.00038356,31,"2025-12-11T07:51:18.622",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221877,1765439478633,-904.63,0.00038356,60,"2025-12-11T07:51:18.633",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221878,1765439478643,-500.0,0.00038356,60,"2025-12-11T07:51:18.643",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221879,1765439478653,-163.812872,0.00038356,60,"2025-12-11T07:51:18.653",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221880,1765439478662,-500.0,0.00038356,60,"2025-12-11T07:51:18.662",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221881,1765439478672,-500.0,0.00038356,60,"2025-12-11T07:51:18.672",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221882,1765439478682,-904.63,0.00038356,60,"2025-12-11T07:51:18.682",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221883,1765439478691,-500.0,0.00038356,60,"2025-12-11T07:51:18.691",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221884,1765439478701,-501.48202302,0.00038356,60,"2025-12-11T07:51:18.701",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221885,1765439478711,-163.812872,0.00038356,60,"2025-12-11T07:51:18.711",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221886,1765439478720,-502.1787011,0.00038356,60,"2025-12-11T07:51:18.720",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221887,1765439478730,-904.63,0.00038356,60,"2025-12-11T07:51:18.730",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221888,1765439478740,-500.0,0.00038356,60,"2025-12-11T07:51:18.740",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221889,1765439478749,-904.63,0.00038356,60,"2025-12-11T07:51:18.749",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221890,1765439478758,-163.812872,0.00038356,60,"2025-12-11T07:51:18.758",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221891,1765439478768,-500.0,0.00038356,60,"2025-12-11T07:51:18.768",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221892,1765439478777,-904.63,0.00038356,60,"2025-12-11T07:51:18.777",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221893,1765439478788,-529.29220203,0.00038356,60,"2025-12-11T07:51:18.788",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221894,1765439478797,-163.812872,0.00038356,60,"2025-12-11T07:51:18.797",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221895,1765439478806,-565.41517817,0.00038356,60,"2025-12-11T07:51:18.806",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221896,1765439478815,-904.63,0.00038356,60,"2025-12-11T07:51:18.815",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221897,1765439478825,-500.0,0.00038356,60,"2025-12-11T07:51:18.825",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221898,1765439478834,-904.63,0.00038356,60,"2025-12-11T07:51:18.834",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221899,1765439478844,-500.0,0.00038356,60,"2025-12-11T07:51:18.844",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221900,1765439478853,-904.63,0.00038356,60,"2025-12-11T07:51:18.853",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221901,1765439478863,-500.0,0.00038356,60,"2025-12-11T07:51:18.863",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221902,1765439478872,-500.0,0.00038356,60,"2025-12-11T07:51:18.872",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221903,1765439478882,-904.71,0.00038356,60,"2025-12-11T07:51:18.882",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221904,1765439478891,-500.0,0.00038356,60,"2025-12-11T07:51:18.891",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221905,1765439478900,-500.0,0.00038356,60,"2025-12-11T07:51:18.900",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221906,1765439478910,-1362.668494,0.00038356,60,"2025-12-11T07:51:18.910",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221907,1765439478919,-500.0,0.00038356,60,"2025-12-11T07:51:18.919",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221908,1765439478928,-1362.668494,0.00038356,60,"2025-12-11T07:51:18.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221909,1765439478938,-500.0,0.00038356,60,"2025-12-11T07:51:18.938",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221910,1765439478947,-500.0,0.00038356,60,"2025-12-11T07:51:18.947",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221911,1765439478956,-500.0,0.00038356,60,"2025-12-11T07:51:18.956",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221912,1765439478966,-1362.668494,0.00038356,60,"2025-12-11T07:51:18.966",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221913,1765439478975,-500.0,0.00038356,60,"2025-12-11T07:51:18.975",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221914,1765439478984,-500.0,0.00038356,60,"2025-12-11T07:51:18.984",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221915,1765439478994,-1362.668494,0.00038356,60,"2025-12-11T07:51:18.994",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221916,1765439479004,-500.0,0.00038356,60,"2025-12-11T07:51:19.004",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221917,1765439479013,-500.0,0.00038356,60,"2025-12-11T07:51:19.013",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221918,1765439479022,-1362.668494,0.00038356,60,"2025-12-11T07:51:19.022",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221919,1765439479031,-500.0,0.00038356,60,"2025-12-11T07:51:19.031",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221920,1765439479041,-500.0,0.00038356,60,"2025-12-11T07:51:19.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221921,1765439479051,-1362.668494,0.00038356,60,"2025-12-11T07:51:19.051",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221922,1765439479060,-500.0,0.00038356,60,"2025-12-11T07:51:19.060",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221923,1765439479069,-500.0,0.00038356,60,"2025-12-11T07:51:19.069",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221924,1765439479079,-503.26216527,0.00038356,60,"2025-12-11T07:51:19.079",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221925,1765439479088,-1362.668494,0.00038356,60,"2025-12-11T07:51:19.088",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221926,1765439479098,-500.0,0.00038356,60,"2025-12-11T07:51:19.098",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221927,1765439479107,-500.0,0.00038356,60,"2025-12-11T07:51:19.107",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221928,1765439479117,-346.42737993,0.00038356,60,"2025-12-11T07:51:19.117",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221929,1765439479126,-1362.668494,0.00038356,60,"2025-12-11T07:51:19.126",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221930,1765439479135,-500.0,0.00038356,60,"2025-12-11T07:51:19.135",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221931,1765439479145,-500.0,0.00038356,60,"2025-12-11T07:51:19.145",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221932,1765439479154,-1362.668494,0.00038356,60,"2025-12-11T07:51:19.154",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221933,1765439479163,-504.27507419,0.00038356,60,"2025-12-11T07:51:19.163",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221934,1765439479172,-500.0,0.00038356,60,"2025-12-11T07:51:19.172",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221935,1765439479181,-1362.668494,0.00038356,60,"2025-12-11T07:51:19.181",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221936,1765439479190,-151.0,0.00038356,31,"2025-12-11T07:51:19.190",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221937,1765439479200,-500.0,0.00038356,60,"2025-12-11T07:51:19.200",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221938,1765439479209,-151.0,0.00038356,31,"2025-12-11T07:51:19.209",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221939,1765439479219,-500.0,0.00038356,60,"2025-12-11T07:51:19.219",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221940,1765439479228,-500.0,0.00038356,60,"2025-12-11T07:51:19.228",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221941,1765439479237,-500.0,0.00038356,60,"2025-12-11T07:51:19.237",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221942,1765439479246,-500.0,0.00038356,60,"2025-12-11T07:51:19.246",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221943,1765439479255,-151.0,0.00038356,31,"2025-12-11T07:51:19.255",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221944,1765439479264,-500.0,0.00038356,60,"2025-12-11T07:51:19.264",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221945,1765439479273,-500.0,0.00038356,60,"2025-12-11T07:51:19.273",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221946,1765439479283,-161.254302,0.00038356,31,"2025-12-11T07:51:19.283",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221947,1765439479293,-500.0,0.00038356,60,"2025-12-11T07:51:19.293",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221948,1765439479303,-500.0,0.00038356,60,"2025-12-11T07:51:19.303",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221949,1765439479312,-500.0,0.00038356,60,"2025-12-11T07:51:19.312",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221950,1765439479322,-500.0,0.00038356,60,"2025-12-11T07:51:19.322",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221951,1765439479331,-500.0,0.00038356,60,"2025-12-11T07:51:19.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221952,1765439479341,-500.0,0.00038356,60,"2025-12-11T07:51:19.341",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221953,1765439479351,-505.78420985,0.00038356,60,"2025-12-11T07:51:19.351",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221954,1765439479360,-156.83333234,0.00038356,60,"2025-12-11T07:51:19.360",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221955,1765439479370,-500.0,0.00038356,60,"2025-12-11T07:51:19.370",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221956,1765439479379,-500.0,0.00038356,60,"2025-12-11T07:51:19.379",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221957,1765439479389,-500.0,0.00038356,60,"2025-12-11T07:51:19.389",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221958,1765439479398,-500.0,0.00038356,60,"2025-12-11T07:51:19.398",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221959,1765439479407,-500.0,0.00038356,60,"2025-12-11T07:51:19.407",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221960,1765439479417,-500.0,0.00038356,60,"2025-12-11T07:51:19.417",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221961,1765439479427,-500.0,0.00038356,60,"2025-12-11T07:51:19.427",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221962,1765439479437,-500.0,0.00038356,60,"2025-12-11T07:51:19.437",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221963,1765439479447,-500.0,0.00038356,60,"2025-12-11T07:51:19.447",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221964,1765439479461,-525.5925033,0.00038356,60,"2025-12-11T07:51:19.461",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221965,1765439479480,-501.32342387,0.00038356,60,"2025-12-11T07:51:19.480",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221966,1765439479493,-500.0,0.00038356,60,"2025-12-11T07:51:19.493",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221967,1765439479503,-515.56660644,0.00038356,60,"2025-12-11T07:51:19.503",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221968,1765439479515,-536.69708415,0.00038356,60,"2025-12-11T07:51:19.515",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221969,1765439479524,-233.187248,0.00038356,31,"2025-12-11T07:51:19.524",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221970,1765439479534,-500.0,0.00038356,60,"2025-12-11T07:51:19.534",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221971,1765439479543,-500.0,0.00038356,60,"2025-12-11T07:51:19.543",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221972,1765439479553,-301.51751768,0.00038356,60,"2025-12-11T07:51:19.553",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221973,1765439479568,-500.0,0.00038356,60,"2025-12-11T07:51:19.568",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221974,1765439479580,-500.0,0.00038356,60,"2025-12-11T07:51:19.580",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221975,1765439479591,-500.0,0.00038356,60,"2025-12-11T07:51:19.591",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221976,1765439479602,-500.0,0.00038356,60,"2025-12-11T07:51:19.602",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221977,1765439479612,-500.0,0.00038356,60,"2025-12-11T07:51:19.612",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221978,1765439479621,-500.0,0.00038356,60,"2025-12-11T07:51:19.621",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221979,1765439479631,-500.0,0.00038356,60,"2025-12-11T07:51:19.631",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221980,1765439479642,-500.0,0.00038356,60,"2025-12-11T07:51:19.642",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221981,1765439479651,-500.0,0.00038356,60,"2025-12-11T07:51:19.651",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221982,1765439479661,-151.0,0.00038356,31,"2025-12-11T07:51:19.661",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221983,1765439479670,-500.0,0.00038356,60,"2025-12-11T07:51:19.670",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221984,1765439479680,-500.0,0.00038356,60,"2025-12-11T07:51:19.680",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221985,1765439479689,-500.0,0.00038356,60,"2025-12-11T07:51:19.689",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221986,1765439479699,-151.0,0.00038356,31,"2025-12-11T07:51:19.699",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221987,1765439479709,-500.0,0.00038356,60,"2025-12-11T07:51:19.709",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221988,1765439479718,-500.0,0.00038356,60,"2025-12-11T07:51:19.718",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221989,1765439479728,-151.0,0.00038356,31,"2025-12-11T07:51:19.728",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221990,1765439479737,-177.46741139,0.00038356,60,"2025-12-11T07:51:19.737",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221991,1765439479746,-500.0,0.00038356,60,"2025-12-11T07:51:19.746",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221992,1765439479755,-500.0,0.00038356,60,"2025-12-11T07:51:19.755",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221993,1765439479765,-151.0,0.00038356,31,"2025-12-11T07:51:19.765",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221994,1765439479774,-500.0,0.00038356,60,"2025-12-11T07:51:19.774",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221995,1765439479784,-500.0,0.00038356,60,"2025-12-11T07:51:19.784",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221996,1765439479793,-500.0,0.00038356,60,"2025-12-11T07:51:19.793",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221997,1765439479802,-500.0,0.00038356,60,"2025-12-11T07:51:19.802",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221998,1765439479813,-500.0,0.00038356,60,"2025-12-11T07:51:19.813",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398221999,1765439479822,-500.0,0.00038356,60,"2025-12-11T07:51:19.822",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222000,1765439479832,-151.0,0.00038356,31,"2025-12-11T07:51:19.832",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222001,1765439479841,-500.0,0.00038356,60,"2025-12-11T07:51:19.841",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222002,1765439479850,-500.0,0.00038356,60,"2025-12-11T07:51:19.850",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222003,1765439480000,-500.0,0.00038356,60,"2025-12-11T07:51:20.000",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222004,1765439480010,-151.0,0.00038356,31,"2025-12-11T07:51:20.010",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222005,1765439480019,-505.33169814,0.00038356,60,"2025-12-11T07:51:20.019",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222006,1765439480028,-500.0,0.00038356,60,"2025-12-11T07:51:20.028",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222007,1765439480037,-151.0,0.00038356,31,"2025-12-11T07:51:20.037",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222008,1765439480046,-500.0,0.00038356,60,"2025-12-11T07:51:20.046",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222009,1765439480055,-151.0,0.00038356,31,"2025-12-11T07:51:20.055",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222010,1765439480064,-369.6,0.00038356,60,"2025-12-11T07:51:20.064",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222011,1765439480073,-500.0,0.00038356,60,"2025-12-11T07:51:20.073",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222012,1765439480082,-151.0,0.00038356,31,"2025-12-11T07:51:20.082",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222013,1765439480091,-500.0,0.00038356,60,"2025-12-11T07:51:20.091",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222014,1765439480100,-500.0,0.00038356,60,"2025-12-11T07:51:20.100",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222015,1765439480110,-151.0,0.00038356,31,"2025-12-11T07:51:20.110",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222016,1765439480119,-500.0,0.00038356,60,"2025-12-11T07:51:20.119",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222017,1765439480128,-500.0,0.00038356,60,"2025-12-11T07:51:20.128",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222018,1765439480137,-151.0,0.00038356,31,"2025-12-11T07:51:20.137",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222019,1765439480146,-500.0,0.00038356,60,"2025-12-11T07:51:20.146",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222020,1765439480156,-500.0,0.00038356,60,"2025-12-11T07:51:20.156",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222021,1765439480165,-151.0,0.00038356,31,"2025-12-11T07:51:20.165",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222022,1765439480173,-500.0,0.00038356,60,"2025-12-11T07:51:20.173",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222023,1765439480183,-500.0,0.00038356,60,"2025-12-11T07:51:20.183",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222024,1765439480192,-500.0,0.00038356,60,"2025-12-11T07:51:20.192",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222025,1765439480201,-500.0,0.00038356,60,"2025-12-11T07:51:20.201",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222026,1765439480210,-500.0,0.00038356,60,"2025-12-11T07:51:20.210",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222027,1765439480219,-500.0,0.00038356,60,"2025-12-11T07:51:20.219",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222028,1765439480228,-500.0,0.00038356,60,"2025-12-11T07:51:20.228",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222029,1765439480237,-500.0,0.00038356,60,"2025-12-11T07:51:20.237",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222030,1765439480246,-500.0,0.00038356,60,"2025-12-11T07:51:20.246",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222031,1765439480256,-500.0,0.00038356,60,"2025-12-11T07:51:20.256",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222032,1765439480265,-500.0,0.00038356,60,"2025-12-11T07:51:20.265",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222033,1765439480275,-500.0,0.00038356,60,"2025-12-11T07:51:20.275",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222034,1765439480284,-500.0,0.00038356,60,"2025-12-11T07:51:20.284",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222035,1765439480293,-500.0,0.00038356,60,"2025-12-11T07:51:20.293",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222036,1765439480303,-500.0,0.00038356,60,"2025-12-11T07:51:20.303",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222037,1765439480312,-500.0,0.00038356,60,"2025-12-11T07:51:20.312",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222038,1765439480321,-558.25510717,0.00038356,60,"2025-12-11T07:51:20.321",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222039,1765439480330,-500.0,0.00038356,60,"2025-12-11T07:51:20.330",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222040,1765439480339,-500.0,0.00038356,60,"2025-12-11T07:51:20.339",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222041,1765439480347,-500.0,0.00038356,60,"2025-12-11T07:51:20.347",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222042,1765439480356,-500.0,0.00038356,60,"2025-12-11T07:51:20.356",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222043,1765439480365,-505.78416702,0.00038356,60,"2025-12-11T07:51:20.365",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222044,1765439480374,-500.0,0.00038356,60,"2025-12-11T07:51:20.374",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222045,1765439480382,-500.0,0.00038356,60,"2025-12-11T07:51:20.382",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222046,1765439480391,-500.0,0.00038356,60,"2025-12-11T07:51:20.391",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222047,1765439480400,-501.42263789,0.00038356,60,"2025-12-11T07:51:20.400",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222048,1765439480409,-500.0,0.00038356,60,"2025-12-11T07:51:20.409",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222049,1765439480418,-572.11213307,0.00038356,60,"2025-12-11T07:51:20.418",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222050,1765439480427,-433.62546906,0.00038356,60,"2025-12-11T07:51:20.427",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222051,1765439480437,-500.0,0.00038356,60,"2025-12-11T07:51:20.437",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222052,1765439480446,-500.0,0.00038356,60,"2025-12-11T07:51:20.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222053,1765439480455,-986.11,0.00038356,60,"2025-12-11T07:51:20.455",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222054,1765439480464,-500.0,0.00038356,60,"2025-12-11T07:51:20.464",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222055,1765439480474,-500.0,0.00038356,60,"2025-12-11T07:51:20.474",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222056,1765439480483,-986.11,0.00038356,60,"2025-12-11T07:51:20.483",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222057,1765439480492,-500.0,0.00038356,60,"2025-12-11T07:51:20.492",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222058,1765439480501,-500.0,0.00038356,60,"2025-12-11T07:51:20.501",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222059,1765439480511,-986.11,0.00038356,60,"2025-12-11T07:51:20.511",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222060,1765439480520,-500.0,0.00038356,60,"2025-12-11T07:51:20.520",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222061,1765439480529,-500.0,0.00038356,60,"2025-12-11T07:51:20.529",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222062,1765439480538,-986.11,0.00038356,60,"2025-12-11T07:51:20.538",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222063,1765439480547,-500.0,0.00038356,60,"2025-12-11T07:51:20.547",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222064,1765439480556,-543.91951686,0.00038356,60,"2025-12-11T07:51:20.556",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222065,1765439480569,-500.0,0.00038356,60,"2025-12-11T07:51:20.569",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222066,1765439480578,-986.11,0.00038356,60,"2025-12-11T07:51:20.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222067,1765439480587,-500.0,0.00038356,60,"2025-12-11T07:51:20.587",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222068,1765439480597,-543.3,0.00038356,60,"2025-12-11T07:51:20.597",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222069,1765439480606,-500.0,0.00038356,60,"2025-12-11T07:51:20.606",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222070,1765439480616,-986.11,0.00038356,60,"2025-12-11T07:51:20.616",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222071,1765439480625,-543.3,0.00038356,60,"2025-12-11T07:51:20.625",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222072,1765439480634,-500.0,0.00038356,60,"2025-12-11T07:51:20.634",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222073,1765439480647,-500.0,0.00038356,60,"2025-12-11T07:51:20.647",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222074,1765439480656,-986.11,0.00038356,60,"2025-12-11T07:51:20.656",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222075,1765439480666,-500.0,0.00038356,60,"2025-12-11T07:51:20.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222076,1765439480675,-543.3,0.00038356,60,"2025-12-11T07:51:20.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222077,1765439480684,-500.0,0.00038356,60,"2025-12-11T07:51:20.684",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222078,1765439480694,-986.11,0.00038356,60,"2025-12-11T07:51:20.694",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222079,1765439480704,-500.0,0.00038356,60,"2025-12-11T07:51:20.704",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222080,1765439480713,-500.0,0.00038356,60,"2025-12-11T07:51:20.713",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222081,1765439480723,-986.11,0.00038356,60,"2025-12-11T07:51:20.723",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222082,1765439480733,-500.0,0.00038356,60,"2025-12-11T07:51:20.733",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222083,1765439480742,-543.3,0.00038356,60,"2025-12-11T07:51:20.742",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222084,1765439480751,-500.0,0.00038356,60,"2025-12-11T07:51:20.751",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222085,1765439480760,-371.475411,0.00038356,31,"2025-12-11T07:51:20.760",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222086,1765439480769,-543.3,0.00038356,60,"2025-12-11T07:51:20.769",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222087,1765439480778,-986.11,0.00038356,60,"2025-12-11T07:51:20.778",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222088,1765439480787,-500.0,0.00038356,60,"2025-12-11T07:51:20.787",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222089,1765439480796,-371.475411,0.00038356,31,"2025-12-11T07:51:20.796",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222090,1765439480806,-500.0,0.00038356,60,"2025-12-11T07:51:20.806",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222091,1765439480814,-543.3,0.00038356,60,"2025-12-11T07:51:20.814",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222092,1765439480823,-986.11,0.00038356,60,"2025-12-11T07:51:20.823",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222093,1765439480832,-500.0,0.00038356,60,"2025-12-11T07:51:20.832",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222094,1765439480842,-371.475411,0.00038356,31,"2025-12-11T07:51:20.842",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222095,1765439480852,-543.3,0.00038356,60,"2025-12-11T07:51:20.852",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222096,1765439480861,-504.92714698,0.00038356,60,"2025-12-11T07:51:20.861",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222097,1765439480870,-500.0,0.00038356,60,"2025-12-11T07:51:20.870",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222098,1765439480880,-986.11,0.00038356,60,"2025-12-11T07:51:20.880",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222099,1765439480889,-371.475411,0.00038356,31,"2025-12-11T07:51:20.889",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222100,1765439480899,-543.3,0.00038356,60,"2025-12-11T07:51:20.899",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222101,1765439480908,-986.11,0.00038356,60,"2025-12-11T07:51:20.908",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222102,1765439480917,-500.0,0.00038356,60,"2025-12-11T07:51:20.917",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222103,1765439480927,-986.11,0.00038356,60,"2025-12-11T07:51:20.927",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222104,1765439480936,-537.34922917,0.00038356,60,"2025-12-11T07:51:20.936",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222105,1765439480945,-543.3,0.00038356,60,"2025-12-11T07:51:20.945",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222106,1765439480954,-986.11,0.00038356,60,"2025-12-11T07:51:20.954",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222107,1765439480964,-371.475411,0.00038356,31,"2025-12-11T07:51:20.964",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222108,1765439480973,-543.3,0.00038356,60,"2025-12-11T07:51:20.973",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222109,1765439480982,-500.0,0.00038356,60,"2025-12-11T07:51:20.982",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222110,1765439480992,-986.11,0.00038356,60,"2025-12-11T07:51:20.992",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222111,1765439481001,-543.3,0.00038356,60,"2025-12-11T07:51:21.001",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222112,1765439481011,-371.475411,0.00038356,31,"2025-12-11T07:51:21.011",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222113,1765439481020,-986.11,0.00038356,60,"2025-12-11T07:51:21.020",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222114,1765439481030,-543.3,0.00038356,60,"2025-12-11T07:51:21.030",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222115,1765439481039,-371.475411,0.00038356,31,"2025-12-11T07:51:21.039",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222116,1765439481049,-986.11,0.00038356,60,"2025-12-11T07:51:21.049",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222117,1765439481058,-543.3,0.00038356,60,"2025-12-11T07:51:21.058",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222118,1765439481068,-371.475411,0.00038356,31,"2025-12-11T07:51:21.068",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222119,1765439481077,-986.11,0.00038356,60,"2025-12-11T07:51:21.077",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222120,1765439481087,-543.3,0.00038356,60,"2025-12-11T07:51:21.087",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222121,1765439481096,-986.11,0.00038356,60,"2025-12-11T07:51:21.096",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222122,1765439481107,-543.3,0.00038356,60,"2025-12-11T07:51:21.107",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222123,1765439481116,-986.11,0.00038356,60,"2025-12-11T07:51:21.116",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222124,1765439481126,-543.3,0.00038356,60,"2025-12-11T07:51:21.126",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222125,1765439481135,-371.475411,0.00038356,31,"2025-12-11T07:51:21.135",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222126,1765439481144,-500.0,0.00038356,60,"2025-12-11T07:51:21.144",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222127,1765439481153,-986.11,0.00038356,60,"2025-12-11T07:51:21.153",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222128,1765439481162,-543.3,0.00038356,60,"2025-12-11T07:51:21.162",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222129,1765439481171,-371.475411,0.00038356,31,"2025-12-11T07:51:21.171",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222130,1765439481180,-500.0,0.00038356,60,"2025-12-11T07:51:21.180",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222131,1765439481189,-986.11,0.00038356,60,"2025-12-11T07:51:21.189",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222132,1765439481198,-543.3,0.00038356,60,"2025-12-11T07:51:21.198",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222133,1765439481208,-371.475411,0.00038356,31,"2025-12-11T07:51:21.208",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222134,1765439481216,-500.0,0.00038356,60,"2025-12-11T07:51:21.216",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222135,1765439481225,-543.3,0.00038356,60,"2025-12-11T07:51:21.225",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222136,1765439481234,-986.28190537,0.00038356,60,"2025-12-11T07:51:21.234",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222137,1765439481243,-371.475411,0.00038356,31,"2025-12-11T07:51:21.243",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222138,1765439481252,-500.0,0.00038356,60,"2025-12-11T07:51:21.252",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222139,1765439481261,-543.3,0.00038356,60,"2025-12-11T07:51:21.261",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222140,1765439481270,-500.0,0.00038356,60,"2025-12-11T07:51:21.270",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222141,1765439481278,-543.3,0.00038356,60,"2025-12-11T07:51:21.278",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222142,1765439481287,-500.0,0.00038356,60,"2025-12-11T07:51:21.287",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222143,1765439481297,-371.475411,0.00038356,31,"2025-12-11T07:51:21.297",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222144,1765439481306,-543.3,0.00038356,60,"2025-12-11T07:51:21.306",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222145,1765439481315,-500.0,0.00038356,60,"2025-12-11T07:51:21.315",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222146,1765439481323,-543.3,0.00038356,60,"2025-12-11T07:51:21.323",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222147,1765439481334,-371.475411,0.00038356,31,"2025-12-11T07:51:21.334",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222148,1765439481343,-500.0,0.00038356,60,"2025-12-11T07:51:21.343",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222149,1765439481354,-500.0,0.00038356,60,"2025-12-11T07:51:21.354",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222150,1765439481365,-543.36,0.00038356,60,"2025-12-11T07:51:21.365",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222151,1765439481376,-501.65459884,0.00038356,60,"2025-12-11T07:51:21.376",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222152,1765439481387,-371.475411,0.00038356,31,"2025-12-11T07:51:21.387",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222153,1765439481396,-500.0,0.00038356,60,"2025-12-11T07:51:21.396",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222154,1765439481406,-500.0,0.00038356,60,"2025-12-11T07:51:21.406",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222155,1765439481416,-371.475409,0.00038356,31,"2025-12-11T07:51:21.416",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222156,1765439481425,-500.0,0.00038356,60,"2025-12-11T07:51:21.425",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222157,1765439481435,-500.0,0.00038356,60,"2025-12-11T07:51:21.435",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222158,1765439481444,-500.0,0.00038356,60,"2025-12-11T07:51:21.444",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222159,1765439481454,-500.0,0.00038356,60,"2025-12-11T07:51:21.454",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222160,1765439481462,-500.0,0.00038356,60,"2025-12-11T07:51:21.462",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222161,1765439481471,-500.0,0.00038356,60,"2025-12-11T07:51:21.471",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222162,1765439481481,-500.0,0.00038356,60,"2025-12-11T07:51:21.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222163,1765439481491,-500.0,0.00038356,60,"2025-12-11T07:51:21.491",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222164,1765439481501,-500.0,0.00038356,60,"2025-12-11T07:51:21.501",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222165,1765439481510,-500.0,0.00038356,60,"2025-12-11T07:51:21.510",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222166,1765439481519,-500.0,0.00038356,60,"2025-12-11T07:51:21.519",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222167,1765439481528,-547.74,0.00038356,60,"2025-12-11T07:51:21.528",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222168,1765439481536,-500.0,0.00038356,60,"2025-12-11T07:51:21.536",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222169,1765439481545,-500.0,0.00038356,60,"2025-12-11T07:51:21.545",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222170,1765439481555,-500.0,0.00038356,60,"2025-12-11T07:51:21.555",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222171,1765439481569,-500.0,0.00038356,60,"2025-12-11T07:51:21.569",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222172,1765439481578,-503.34138375,0.00038356,60,"2025-12-11T07:51:21.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222173,1765439481587,-309.62116887,0.00038356,60,"2025-12-11T07:51:21.587",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222174,1765439481595,-500.0,0.00038356,60,"2025-12-11T07:51:21.595",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222175,1765439481606,-984.30248,0.00038356,31,"2025-12-11T07:51:21.606",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222176,1765439481615,-500.0,0.00038356,60,"2025-12-11T07:51:21.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222177,1765439481624,-500.0,0.00038356,60,"2025-12-11T07:51:21.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222178,1765439481634,-984.30248,0.00038356,31,"2025-12-11T07:51:21.634",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222179,1765439481646,-500.0,0.00038356,60,"2025-12-11T07:51:21.646",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222180,1765439481655,-500.0,0.00038356,60,"2025-12-11T07:51:21.655",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222181,1765439481665,-984.30248,0.00038356,31,"2025-12-11T07:51:21.665",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222182,1765439481674,-568.94632347,0.00038356,60,"2025-12-11T07:51:21.674",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222183,1765439481683,-500.0,0.00038356,60,"2025-12-11T07:51:21.683",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222184,1765439481692,-984.30248,0.00038356,31,"2025-12-11T07:51:21.692",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222185,1765439481701,-522.32580771,0.00038356,120,"2025-12-11T07:51:21.701",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222186,1765439481710,-500.0,0.00038356,60,"2025-12-11T07:51:21.710",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222187,1765439481719,-500.0,0.00038356,60,"2025-12-11T07:51:21.719",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222188,1765439481728,-500.0,0.00038356,60,"2025-12-11T07:51:21.728",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222189,1765439481737,-984.30248,0.00038356,31,"2025-12-11T07:51:21.737",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222190,1765439481747,-500.0,0.00038356,60,"2025-12-11T07:51:21.747",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222191,1765439481756,-500.0,0.00038356,60,"2025-12-11T07:51:21.756",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222192,1765439481765,-500.0,0.00038356,60,"2025-12-11T07:51:21.765",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222193,1765439481774,-984.30248,0.00038356,31,"2025-12-11T07:51:21.774",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222194,1765439481783,-500.0,0.00038356,60,"2025-12-11T07:51:21.783",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222195,1765439481792,-500.0,0.00038356,60,"2025-12-11T07:51:21.792",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222196,1765439481800,-984.30248,0.00038356,31,"2025-12-11T07:51:21.800",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222197,1765439481810,-317.58440454,0.00038356,60,"2025-12-11T07:51:21.810",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222198,1765439481819,-366.5798713,0.00038356,60,"2025-12-11T07:51:21.819",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222199,1765439481828,-984.30248,0.00038356,31,"2025-12-11T07:51:21.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222200,1765439481837,-500.0,0.00038356,60,"2025-12-11T07:51:21.837",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222201,1765439481846,-500.0,0.00038356,60,"2025-12-11T07:51:21.846",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222202,1765439481855,-500.0,0.00038356,60,"2025-12-11T07:51:21.855",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222203,1765439481864,-500.0,0.00038356,60,"2025-12-11T07:51:21.864",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222204,1765439481874,-500.0,0.00038356,60,"2025-12-11T07:51:21.874",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222205,1765439481883,-500.0,0.00038356,60,"2025-12-11T07:51:21.883",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222206,1765439481892,-984.30248,0.00038356,31,"2025-12-11T07:51:21.892",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222207,1765439481901,-500.0,0.00038356,60,"2025-12-11T07:51:21.901",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222208,1765439481911,-500.0,0.00038356,60,"2025-12-11T07:51:21.911",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222209,1765439481920,-500.0,0.00038356,60,"2025-12-11T07:51:21.920",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222210,1765439481929,-984.30248,0.00038356,31,"2025-12-11T07:51:21.929",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222211,1765439481938,-500.0,0.00038356,60,"2025-12-11T07:51:21.938",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222212,1765439481947,-500.0,0.00038356,60,"2025-12-11T07:51:21.947",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222213,1765439481955,-500.0,0.00038356,60,"2025-12-11T07:51:21.955",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222214,1765439481965,-500.0,0.00038356,60,"2025-12-11T07:51:21.965",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222215,1765439481973,-984.30248,0.00038356,31,"2025-12-11T07:51:21.973",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222216,1765439481982,-500.0,0.00038356,60,"2025-12-11T07:51:21.982",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222217,1765439481991,-500.0,0.00038356,60,"2025-12-11T07:51:21.991",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222218,1765439482000,-984.30248,0.00038356,31,"2025-12-11T07:51:22.000",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222219,1765439482009,-507.14360749,0.00038356,60,"2025-12-11T07:51:22.009",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222220,1765439482018,-500.0,0.00038356,2,"2025-12-11T07:51:22.018",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222221,1765439482028,-500.0,0.00038356,2,"2025-12-11T07:51:22.028",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222222,1765439482036,-984.30248,0.00038356,31,"2025-12-11T07:51:22.036",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222223,1765439482045,-500.0,0.00038356,2,"2025-12-11T07:51:22.045",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222224,1765439482054,-984.30248,0.00038356,31,"2025-12-11T07:51:22.054",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222225,1765439482063,-500.0,0.00038356,2,"2025-12-11T07:51:22.063",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222226,1765439482072,-984.30248,0.00038356,31,"2025-12-11T07:51:22.072",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222227,1765439482080,-500.0,0.00038356,2,"2025-12-11T07:51:22.080",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222228,1765439482089,-500.0,0.00038356,2,"2025-12-11T07:51:22.089",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222229,1765439482098,-984.302483,0.00038356,31,"2025-12-11T07:51:22.098",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222230,1765439482108,-500.0,0.00038356,60,"2025-12-11T07:51:22.108",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222231,1765439482117,-500.0,0.00038356,60,"2025-12-11T07:51:22.117",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222232,1765439482126,-502.8060545,0.00038356,2,"2025-12-11T07:51:22.126",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222233,1765439482136,-500.0,0.00038356,60,"2025-12-11T07:51:22.136",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222234,1765439482145,-500.0,0.00038356,60,"2025-12-11T07:51:22.145",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222235,1765439482155,-500.0,0.00038356,60,"2025-12-11T07:51:22.155",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222236,1765439482164,-500.0,0.00038356,60,"2025-12-11T07:51:22.164",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222237,1765439482172,-500.0,0.00038356,60,"2025-12-11T07:51:22.172",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222238,1765439482182,-500.0,0.00038356,60,"2025-12-11T07:51:22.182",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222239,1765439482191,-500.0,0.00038356,60,"2025-12-11T07:51:22.191",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222240,1765439482200,-500.0,0.00038356,60,"2025-12-11T07:51:22.200",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222241,1765439482210,-532.14627872,0.00038356,60,"2025-12-11T07:51:22.210",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222242,1765439482219,-500.0,0.00038356,60,"2025-12-11T07:51:22.219",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222243,1765439482228,-500.0,0.00038356,60,"2025-12-11T07:51:22.228",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222244,1765439482237,-500.0,0.00038356,60,"2025-12-11T07:51:22.237",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222245,1765439482246,-500.0,0.00038356,60,"2025-12-11T07:51:22.246",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222246,1765439482255,-500.0,0.00038356,60,"2025-12-11T07:51:22.255",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222247,1765439482264,-500.0,0.00038356,60,"2025-12-11T07:51:22.264",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222248,1765439482273,-500.0,0.00038356,60,"2025-12-11T07:51:22.273",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222249,1765439482282,-500.0,0.00038356,60,"2025-12-11T07:51:22.282",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222250,1765439482293,-500.0,0.00038356,60,"2025-12-11T07:51:22.293",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222251,1765439482302,-500.0,0.00038356,60,"2025-12-11T07:51:22.302",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222252,1765439482311,-500.0,0.00038356,60,"2025-12-11T07:51:22.311",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222253,1765439482320,-500.0,0.00038356,60,"2025-12-11T07:51:22.320",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222254,1765439482329,-500.0,0.00038356,60,"2025-12-11T07:51:22.329",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222255,1765439482338,-500.0,0.00038356,60,"2025-12-11T07:51:22.338",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222256,1765439482347,-500.0,0.00038356,60,"2025-12-11T07:51:22.347",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222257,1765439482356,-197.68659771,0.00038356,60,"2025-12-11T07:51:22.356",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222258,1765439482365,-500.0,0.00038356,60,"2025-12-11T07:51:22.365",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222259,1765439482374,-500.0,0.00038356,60,"2025-12-11T07:51:22.374",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222260,1765439482382,-500.0,0.00038356,60,"2025-12-11T07:51:22.382",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222261,1765439482391,-500.0,0.00038356,60,"2025-12-11T07:51:22.391",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222262,1765439482400,-500.0,0.00038356,60,"2025-12-11T07:51:22.400",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222263,1765439482409,-500.0,0.00038356,60,"2025-12-11T07:51:22.409",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222264,1765439482418,-500.0,0.00038356,60,"2025-12-11T07:51:22.418",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222265,1765439482427,-500.0,0.00038356,60,"2025-12-11T07:51:22.427",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222266,1765439482437,-500.0,0.00038356,60,"2025-12-11T07:51:22.437",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222267,1765439482446,-506.58244169,0.00038356,60,"2025-12-11T07:51:22.446",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222268,1765439482456,-500.0,0.00038356,60,"2025-12-11T07:51:22.456",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222269,1765439482465,-500.0,0.00038356,60,"2025-12-11T07:51:22.465",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222270,1765439482474,-500.0,0.00038356,60,"2025-12-11T07:51:22.474",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222271,1765439482483,-500.0,0.00038356,60,"2025-12-11T07:51:22.483",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222272,1765439482492,-500.0,0.00038356,60,"2025-12-11T07:51:22.492",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222273,1765439482501,-500.0,0.00038356,60,"2025-12-11T07:51:22.501",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222274,1765439482509,-500.0,0.00038356,60,"2025-12-11T07:51:22.509",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222275,1765439482519,-500.0,0.00038356,60,"2025-12-11T07:51:22.519",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222276,1765439482528,-500.0,0.00038356,60,"2025-12-11T07:51:22.528",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222277,1765439482537,-500.0,0.00038356,60,"2025-12-11T07:51:22.537",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222278,1765439482547,-500.0,0.00038356,60,"2025-12-11T07:51:22.547",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222279,1765439482556,-500.0,0.00038356,60,"2025-12-11T07:51:22.556",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222280,1765439482568,-500.0,0.00038356,60,"2025-12-11T07:51:22.568",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222281,1765439482577,-500.0,0.00038356,60,"2025-12-11T07:51:22.577",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222282,1765439482586,-500.0,0.00038356,60,"2025-12-11T07:51:22.586",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222283,1765439482595,-500.99939672,0.00038356,60,"2025-12-11T07:51:22.595",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222284,1765439482605,-500.0,0.00038356,60,"2025-12-11T07:51:22.605",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222285,1765439482615,-500.0,0.00038356,60,"2025-12-11T07:51:22.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222286,1765439482625,-522.12,0.00038356,60,"2025-12-11T07:51:22.625",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222287,1765439482634,-499.04033918,0.00038356,60,"2025-12-11T07:51:22.634",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222288,1765439482646,-500.0,0.00038356,60,"2025-12-11T07:51:22.646",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222289,1765439482655,-500.0,0.00038356,60,"2025-12-11T07:51:22.655",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222290,1765439482663,-500.0,0.00038356,60,"2025-12-11T07:51:22.663",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222291,1765439482673,-500.0,0.00038356,60,"2025-12-11T07:51:22.673",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222292,1765439482681,-500.0,0.00038356,60,"2025-12-11T07:51:22.681",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222293,1765439482692,-500.0,0.00038356,60,"2025-12-11T07:51:22.692",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222294,1765439482701,-500.0,0.00038356,60,"2025-12-11T07:51:22.701",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222295,1765439482710,-500.0,0.00038356,60,"2025-12-11T07:51:22.710",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222296,1765439482719,-500.0,0.00038356,60,"2025-12-11T07:51:22.719",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222297,1765439482728,-500.0,0.00038356,60,"2025-12-11T07:51:22.728",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222298,1765439482737,-500.0,0.00038356,60,"2025-12-11T07:51:22.737",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222299,1765439482745,-598.38180008,0.00038356,60,"2025-12-11T07:51:22.745",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222300,1765439482754,-500.0,0.00038356,60,"2025-12-11T07:51:22.754",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222301,1765439482763,-500.0,0.00038356,60,"2025-12-11T07:51:22.763",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222302,1765439482772,-500.0,0.00038356,60,"2025-12-11T07:51:22.772",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222303,1765439482781,-500.0,0.00038356,60,"2025-12-11T07:51:22.781",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222304,1765439482790,-500.0,0.00038356,60,"2025-12-11T07:51:22.790",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222305,1765439482799,-500.0,0.00038356,60,"2025-12-11T07:51:22.799",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222306,1765439482808,-500.0,0.00038356,60,"2025-12-11T07:51:22.808",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222307,1765439482817,-500.0,0.00038356,60,"2025-12-11T07:51:22.817",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222308,1765439482827,-500.0,0.00038356,60,"2025-12-11T07:51:22.827",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222309,1765439482837,-500.0,0.00038356,60,"2025-12-11T07:51:22.837",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222310,1765439482846,-500.0,0.00038356,60,"2025-12-11T07:51:22.846",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222311,1765439482854,-500.0,0.00038356,60,"2025-12-11T07:51:22.854",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222312,1765439482863,-500.0,0.00038356,60,"2025-12-11T07:51:22.863",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222313,1765439482872,-500.0,0.00038356,60,"2025-12-11T07:51:22.872",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222314,1765439482881,-500.0,0.00038356,60,"2025-12-11T07:51:22.881",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222315,1765439482889,-500.0,0.00038356,60,"2025-12-11T07:51:22.889",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222316,1765439482898,-500.0,0.00038356,60,"2025-12-11T07:51:22.898",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222317,1765439482907,-500.0,0.00038356,60,"2025-12-11T07:51:22.907",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222318,1765439482916,-500.0,0.00038356,60,"2025-12-11T07:51:22.916",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222319,1765439482924,-500.0,0.00038356,60,"2025-12-11T07:51:22.924",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222320,1765439482933,-500.0,0.00038356,60,"2025-12-11T07:51:22.933",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222321,1765439482942,-500.0,0.00038356,60,"2025-12-11T07:51:22.942",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222322,1765439482951,-231.52,0.00038356,60,"2025-12-11T07:51:22.951",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222323,1765439482960,-500.0,0.00038356,60,"2025-12-11T07:51:22.960",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222324,1765439482969,-619.5501,0.00038356,60,"2025-12-11T07:51:22.969",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222325,1765439482979,-500.0,0.00038356,60,"2025-12-11T07:51:22.979",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222326,1765439482988,-500.0,0.00038356,60,"2025-12-11T07:51:22.988",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222327,1765439482997,-500.0,0.00038356,60,"2025-12-11T07:51:22.997",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222328,1765439483005,-500.0,0.00038356,60,"2025-12-11T07:51:23.005",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222329,1765439483014,-500.0,0.00038356,60,"2025-12-11T07:51:23.014",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222330,1765439483023,-500.0,0.00038356,60,"2025-12-11T07:51:23.023",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222331,1765439483037,-500.0,0.00038356,60,"2025-12-11T07:51:23.037",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222332,1765439483047,-500.0,0.00038356,60,"2025-12-11T07:51:23.047",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222333,1765439483056,-500.0,0.00038356,60,"2025-12-11T07:51:23.056",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222334,1765439483065,-500.0,0.00038356,60,"2025-12-11T07:51:23.065",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222335,1765439483075,-500.0,0.00038356,60,"2025-12-11T07:51:23.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222336,1765439483084,-500.0,0.00038356,60,"2025-12-11T07:51:23.084",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222337,1765439483093,-500.0,0.00038356,60,"2025-12-11T07:51:23.093",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222338,1765439483103,-502.28836857,0.00038356,60,"2025-12-11T07:51:23.103",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222339,1765439483112,-500.0,0.00038356,60,"2025-12-11T07:51:23.112",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222340,1765439483121,-500.0,0.00038356,60,"2025-12-11T07:51:23.121",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222341,1765439483130,-500.0,0.00038356,60,"2025-12-11T07:51:23.130",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222342,1765439483140,-500.0,0.00038356,60,"2025-12-11T07:51:23.140",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222343,1765439483150,-500.0,0.00038356,60,"2025-12-11T07:51:23.150",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222344,1765439483160,-500.0,0.00038356,60,"2025-12-11T07:51:23.160",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222345,1765439483169,-500.0,0.00038356,60,"2025-12-11T07:51:23.169",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222346,1765439483179,-538.52783765,0.00038356,60,"2025-12-11T07:51:23.179",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222347,1765439483189,-505.76551916,0.00038356,60,"2025-12-11T07:51:23.189",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222348,1765439483198,-500.0,0.00038356,60,"2025-12-11T07:51:23.198",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222349,1765439483208,-504.24182426,0.00038356,60,"2025-12-11T07:51:23.208",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222350,1765439483415,-500.0,0.00038356,60,"2025-12-11T07:51:23.415",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222351,1765439483425,-500.0,0.00038356,60,"2025-12-11T07:51:23.425",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222352,1765439483435,-502.12849024,0.00038356,60,"2025-12-11T07:51:23.435",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222353,1765439483444,-500.0,0.00038356,60,"2025-12-11T07:51:23.444",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222354,1765439483454,-500.0,0.00038356,60,"2025-12-11T07:51:23.454",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222355,1765439483464,-500.0,0.00038356,60,"2025-12-11T07:51:23.464",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222356,1765439483477,-500.0,0.00038356,60,"2025-12-11T07:51:23.477",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222357,1765439483487,-163.56090236,0.00038356,60,"2025-12-11T07:51:23.487",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222358,1765439483496,-500.0,0.00038356,60,"2025-12-11T07:51:23.496",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222359,1765439483506,-500.0,0.00038356,60,"2025-12-11T07:51:23.506",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222360,1765439483515,-500.0,0.00038356,60,"2025-12-11T07:51:23.515",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222361,1765439483525,-500.0,0.00038356,60,"2025-12-11T07:51:23.525",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222362,1765439483535,-500.0,0.00038356,60,"2025-12-11T07:51:23.535",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222363,1765439483544,-508.26388372,0.00038356,60,"2025-12-11T07:51:23.544",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222364,1765439483554,-500.0,0.00038356,60,"2025-12-11T07:51:23.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222365,1765439483566,-500.0,0.00038356,60,"2025-12-11T07:51:23.566",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222366,1765439483576,-500.0,0.00038356,60,"2025-12-11T07:51:23.576",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222367,1765439483586,-500.0,0.00038356,60,"2025-12-11T07:51:23.586",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222368,1765439483595,-500.0,0.00038356,60,"2025-12-11T07:51:23.595",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222369,1765439483605,-500.0,0.00038356,60,"2025-12-11T07:51:23.605",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222370,1765439483615,-500.0,0.00038356,60,"2025-12-11T07:51:23.615",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222371,1765439483624,-500.0,0.00038356,60,"2025-12-11T07:51:23.624",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222372,1765439483634,-500.0,0.00038356,60,"2025-12-11T07:51:23.634",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222373,1765439483644,-500.0,0.00038356,60,"2025-12-11T07:51:23.644",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222374,1765439483654,-500.0,0.00038356,60,"2025-12-11T07:51:23.654",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222375,1765439483663,-500.0,0.00038356,60,"2025-12-11T07:51:23.663",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222376,1765439483673,-500.0,0.00038356,60,"2025-12-11T07:51:23.673",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222377,1765439483684,-500.0,0.00038356,60,"2025-12-11T07:51:23.684",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222378,1765439483693,-502.30197429,0.00038356,60,"2025-12-11T07:51:23.693",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222379,1765439483706,-500.0,0.00038356,60,"2025-12-11T07:51:23.706",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222380,1765439483715,-500.0,0.00038356,60,"2025-12-11T07:51:23.715",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222381,1765439483725,-503.59284478,0.00038356,60,"2025-12-11T07:51:23.725",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222382,1765439483734,-500.0,0.00038356,60,"2025-12-11T07:51:23.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222383,1765439483743,-500.0,0.00038356,60,"2025-12-11T07:51:23.743",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222384,1765439483752,-500.0,0.00038356,60,"2025-12-11T07:51:23.752",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222385,1765439483762,-500.0,0.00038356,60,"2025-12-11T07:51:23.762",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222386,1765439483771,-500.0,0.00038356,60,"2025-12-11T07:51:23.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222387,1765439483781,-500.0,0.00038356,60,"2025-12-11T07:51:23.781",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222388,1765439483790,-500.0,0.00038356,60,"2025-12-11T07:51:23.790",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222389,1765439483800,-500.0,0.00038356,60,"2025-12-11T07:51:23.800",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222390,1765439483810,-500.0,0.00038356,60,"2025-12-11T07:51:23.810",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222391,1765439483819,-500.0,0.00038356,60,"2025-12-11T07:51:23.819",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222392,1765439483828,-500.0,0.00038356,60,"2025-12-11T07:51:23.828",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222393,1765439483838,-500.0,0.00038356,60,"2025-12-11T07:51:23.838",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222394,1765439483848,-500.0,0.00038356,60,"2025-12-11T07:51:23.848",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222395,1765439483858,-305.14,0.00038356,60,"2025-12-11T07:51:23.858",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222396,1765439483868,-500.0,0.00038356,60,"2025-12-11T07:51:23.868",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222397,1765439483878,-500.0,0.00038356,60,"2025-12-11T07:51:23.878",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222398,1765439483887,-500.0,0.00038356,60,"2025-12-11T07:51:23.887",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222399,1765439483896,-500.0,0.00038356,60,"2025-12-11T07:51:23.896",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222400,1765439483909,-500.0,0.00038356,60,"2025-12-11T07:51:23.909",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222401,1765439483918,-500.0,0.00038356,60,"2025-12-11T07:51:23.918",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222402,1765439483928,-504.29203744,0.00038356,60,"2025-12-11T07:51:23.928",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222403,1765439483937,-500.0,0.00038356,60,"2025-12-11T07:51:23.937",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222404,1765439483948,-500.0,0.00038356,14,"2025-12-11T07:51:23.948",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222405,1765439483958,-500.0,0.00038356,60,"2025-12-11T07:51:23.958",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222406,1765439483967,-511.33776645,0.00038356,14,"2025-12-11T07:51:23.967",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222407,1765439483977,-500.0,0.00038356,60,"2025-12-11T07:51:23.977",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222408,1765439483987,-500.52617977,0.00038356,60,"2025-12-11T07:51:23.987",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222409,1765439483996,-151.0,0.00038356,31,"2025-12-11T07:51:23.996",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222410,1765439484006,-151.0,0.00038356,31,"2025-12-11T07:51:24.006",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222411,1765439484015,-151.0,0.00038356,31,"2025-12-11T07:51:24.015",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222412,1765439484024,-500.0,0.00038356,60,"2025-12-11T07:51:24.024",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222413,1765439484034,-151.0,0.00038356,31,"2025-12-11T07:51:24.034",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222414,1765439484043,-500.0,0.00038356,60,"2025-12-11T07:51:24.043",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222415,1765439484053,-500.0,0.00038356,60,"2025-12-11T07:51:24.053",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222416,1765439484062,-500.0,0.00038356,60,"2025-12-11T07:51:24.062",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222417,1765439484071,-151.0,0.00038356,31,"2025-12-11T07:51:24.071",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222418,1765439484080,-500.0,0.00038356,60,"2025-12-11T07:51:24.080",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222419,1765439484090,-455.24631954,0.00038356,60,"2025-12-11T07:51:24.090",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222420,1765439484099,-151.0,0.00038356,31,"2025-12-11T07:51:24.099",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222421,1765439484108,-500.0,0.00038356,60,"2025-12-11T07:51:24.108",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222422,1765439484121,-500.0,0.00038356,60,"2025-12-11T07:51:24.121",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222423,1765439484130,-151.0,0.00038356,31,"2025-12-11T07:51:24.130",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222424,1765439484139,-500.0,0.00038356,60,"2025-12-11T07:51:24.139",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222425,1765439484149,-500.0,0.00038356,60,"2025-12-11T07:51:24.149",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222426,1765439484158,-237.482888,0.00038356,31,"2025-12-11T07:51:24.158",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222427,1765439484167,-500.0,0.00038356,60,"2025-12-11T07:51:24.167",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222428,1765439484176,-500.0,0.00038356,60,"2025-12-11T07:51:24.176",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222429,1765439484186,-500.0,0.00038356,60,"2025-12-11T07:51:24.186",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222430,1765439484195,-500.0,0.00038356,60,"2025-12-11T07:51:24.195",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222431,1765439484204,-500.0,0.00038356,60,"2025-12-11T07:51:24.204",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222432,1765439484213,-500.0,0.00038356,60,"2025-12-11T07:51:24.213",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222433,1765439484223,-500.0,0.00038356,60,"2025-12-11T07:51:24.223",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222434,1765439484233,-500.0,0.00038356,60,"2025-12-11T07:51:24.233",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222435,1765439484242,-506.51690747,0.00038356,60,"2025-12-11T07:51:24.242",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222436,1765439484252,-500.0,0.00038356,60,"2025-12-11T07:51:24.252",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222437,1765439484262,-500.0,0.00038356,60,"2025-12-11T07:51:24.262",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222438,1765439484272,-500.0,0.00038356,60,"2025-12-11T07:51:24.272",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222439,1765439484281,-502.94375472,0.00038356,60,"2025-12-11T07:51:24.281",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222440,1765439484290,-500.0,0.00038356,60,"2025-12-11T07:51:24.290",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222441,1765439484299,-610.5,0.00038356,60,"2025-12-11T07:51:24.299",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222442,1765439484309,-610.5,0.00038356,60,"2025-12-11T07:51:24.309",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222443,1765439484318,-610.5,0.00038356,60,"2025-12-11T07:51:24.318",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222444,1765439484330,-610.5,0.00038356,60,"2025-12-11T07:51:24.330",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222445,1765439484339,-610.5,0.00038356,60,"2025-12-11T07:51:24.339",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222446,1765439484349,-500.0,0.00038356,60,"2025-12-11T07:51:24.349",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222447,1765439484358,-500.0,0.00038356,60,"2025-12-11T07:51:24.358",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222448,1765439484368,-504.24610364,0.00038356,60,"2025-12-11T07:51:24.368",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222449,1765439484377,-502.24655333,0.00038356,60,"2025-12-11T07:51:24.377",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222450,1765439484386,-610.5,0.00038356,60,"2025-12-11T07:51:24.386",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222451,1765439484396,-610.5,0.00038356,60,"2025-12-11T07:51:24.396",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222452,1765439484405,-610.5,0.00038356,60,"2025-12-11T07:51:24.405",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222453,1765439484415,-610.5,0.00038356,60,"2025-12-11T07:51:24.415",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222454,1765439484424,-610.5,0.00038356,60,"2025-12-11T07:51:24.424",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222455,1765439484434,-610.5,0.00038356,60,"2025-12-11T07:51:24.434",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222456,1765439484443,-610.5,0.00038356,60,"2025-12-11T07:51:24.443",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222457,1765439484453,-500.0,0.00038356,60,"2025-12-11T07:51:24.453",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222458,1765439484462,-610.5,0.00038356,60,"2025-12-11T07:51:24.462",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222459,1765439484472,-500.0,0.00038356,60,"2025-12-11T07:51:24.472",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222460,1765439484481,-610.5,0.00038356,60,"2025-12-11T07:51:24.481",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222461,1765439484490,-500.0,0.00038356,60,"2025-12-11T07:51:24.490",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222462,1765439484500,-610.5,0.00038356,60,"2025-12-11T07:51:24.500",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222463,1765439484509,-500.0,0.00038356,60,"2025-12-11T07:51:24.509",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222464,1765439484519,-610.5,0.00038356,60,"2025-12-11T07:51:24.519",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222465,1765439484528,-500.0,0.00038356,60,"2025-12-11T07:51:24.528",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222466,1765439484537,-610.5,0.00038356,60,"2025-12-11T07:51:24.537",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222467,1765439484546,-500.0,0.00038356,60,"2025-12-11T07:51:24.546",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222468,1765439484555,-500.0,0.00038356,60,"2025-12-11T07:51:24.555",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222469,1765439484569,-610.5,0.00038356,60,"2025-12-11T07:51:24.569",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222470,1765439484578,-500.0,0.00038356,60,"2025-12-11T07:51:24.578",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222471,1765439484587,-500.0,0.00038356,60,"2025-12-11T07:51:24.587",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222472,1765439484597,-610.5,0.00038356,60,"2025-12-11T07:51:24.597",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222473,1765439484607,-500.0,0.00038356,60,"2025-12-11T07:51:24.607",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222474,1765439484616,-500.0,0.00038356,60,"2025-12-11T07:51:24.616",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222475,1765439484626,-610.5,0.00038356,60,"2025-12-11T07:51:24.626",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222476,1765439484636,-500.0,0.00038356,60,"2025-12-11T07:51:24.636",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222477,1765439484646,-500.0,0.00038356,60,"2025-12-11T07:51:24.646",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222478,1765439484656,-610.5,0.00038356,60,"2025-12-11T07:51:24.656",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222479,1765439484666,-500.0,0.00038356,60,"2025-12-11T07:51:24.666",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222480,1765439484675,-500.0,0.00038356,60,"2025-12-11T07:51:24.675",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222481,1765439484684,-610.5,0.00038356,60,"2025-12-11T07:51:24.684",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222482,1765439484693,-500.0,0.00038356,60,"2025-12-11T07:51:24.693",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222483,1765439484702,-610.5,0.00038356,60,"2025-12-11T07:51:24.702",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222484,1765439484711,-500.0,0.00038356,60,"2025-12-11T07:51:24.711",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222485,1765439484721,-610.54703899,0.00038356,60,"2025-12-11T07:51:24.721",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222486,1765439484730,-500.0,0.00038356,60,"2025-12-11T07:51:24.730",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222487,1765439484739,-500.0,0.00038356,60,"2025-12-11T07:51:24.739",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222488,1765439484748,-500.0,0.00038356,60,"2025-12-11T07:51:24.748",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222489,1765439484757,-500.0,0.00038356,60,"2025-12-11T07:51:24.757",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222490,1765439484766,-500.0,0.00038356,60,"2025-12-11T07:51:24.766",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222491,1765439484775,-500.0,0.00038356,60,"2025-12-11T07:51:24.775",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222492,1765439484784,-500.0,0.00038356,60,"2025-12-11T07:51:24.784",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222493,1765439484793,-500.0,0.00038356,60,"2025-12-11T07:51:24.793",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222494,1765439484802,-500.0,0.00038356,60,"2025-12-11T07:51:24.802",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222495,1765439484811,-500.0,0.00038356,60,"2025-12-11T07:51:24.811",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222496,1765439484820,-500.0,0.00038356,60,"2025-12-11T07:51:24.820",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222497,1765439484830,-500.0,0.00038356,60,"2025-12-11T07:51:24.830",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222498,1765439484839,-500.0,0.00038356,60,"2025-12-11T07:51:24.839",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222499,1765439484848,-500.0,0.00038356,60,"2025-12-11T07:51:24.848",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222500,1765439484857,-500.0,0.00038356,60,"2025-12-11T07:51:24.857",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222501,1765439484866,-500.0,0.00038356,60,"2025-12-11T07:51:24.866",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222502,1765439484876,-500.0,0.00038356,60,"2025-12-11T07:51:24.876",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222503,1765439484885,-500.0,0.00038356,60,"2025-12-11T07:51:24.885",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222504,1765439484894,-500.0,0.00038356,60,"2025-12-11T07:51:24.894",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222505,1765439484903,-500.0,0.00038356,60,"2025-12-11T07:51:24.903",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222506,1765439484912,-500.0,0.00038356,60,"2025-12-11T07:51:24.912",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222507,1765439484921,-502.34144398,0.00038356,60,"2025-12-11T07:51:24.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222508,1765439484930,-500.0,0.00038356,60,"2025-12-11T07:51:24.930",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222509,1765439484939,-500.0,0.00038356,60,"2025-12-11T07:51:24.939",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222510,1765439484948,-500.0,0.00038356,60,"2025-12-11T07:51:24.948",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222511,1765439484957,-500.0,0.00038356,60,"2025-12-11T07:51:24.957",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222512,1765439484967,-500.0,0.00038356,60,"2025-12-11T07:51:24.967",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222513,1765439484976,-507.81992754,0.00038356,60,"2025-12-11T07:51:24.976",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222514,1765439484985,-500.0,0.00038356,60,"2025-12-11T07:51:24.985",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222515,1765439484994,-500.0,0.00038356,60,"2025-12-11T07:51:24.994",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222516,1765439485003,-500.0,0.00038356,60,"2025-12-11T07:51:25.003",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222517,1765439485012,-500.0,0.00038356,60,"2025-12-11T07:51:25.012",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222518,1765439485021,-455.00921714,0.00038356,60,"2025-12-11T07:51:25.021",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222519,1765439485031,-500.0,0.00038356,60,"2025-12-11T07:51:25.031",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222520,1765439485040,-500.0,0.00038356,60,"2025-12-11T07:51:25.040",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222521,1765439485049,-500.0,0.00038356,60,"2025-12-11T07:51:25.049",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222522,1765439485059,-500.0,0.00038356,60,"2025-12-11T07:51:25.059",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222523,1765439485067,-500.0,0.00038356,60,"2025-12-11T07:51:25.067",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222524,1765439485077,-500.0,0.00038356,60,"2025-12-11T07:51:25.077",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222525,1765439485087,-500.0,0.00038356,60,"2025-12-11T07:51:25.087",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222526,1765439485096,-500.0,0.00038356,60,"2025-12-11T07:51:25.096",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222527,1765439485108,-500.0,0.00038356,60,"2025-12-11T07:51:25.108",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222528,1765439485117,-500.0,0.00038356,60,"2025-12-11T07:51:25.117",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222529,1765439485127,-500.0,0.00038356,60,"2025-12-11T07:51:25.127",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222530,1765439485137,-500.0,0.00038356,60,"2025-12-11T07:51:25.137",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222531,1765439485147,-500.0,0.00038356,60,"2025-12-11T07:51:25.147",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222532,1765439485156,-500.0,0.00038356,60,"2025-12-11T07:51:25.156",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222533,1765439485165,-507.29804925,0.00038356,60,"2025-12-11T07:51:25.165",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222534,1765439485174,-500.0,0.00038356,60,"2025-12-11T07:51:25.174",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222535,1765439485183,-500.0,0.00038356,60,"2025-12-11T07:51:25.183",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222536,1765439485192,-500.0,0.00038356,60,"2025-12-11T07:51:25.192",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222537,1765439485202,-500.0,0.00038356,60,"2025-12-11T07:51:25.202",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222538,1765439485211,-500.0,0.00038356,60,"2025-12-11T07:51:25.211",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222539,1765439485220,-500.0,0.00038356,60,"2025-12-11T07:51:25.220",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222540,1765439485228,-500.0,0.00038356,60,"2025-12-11T07:51:25.228",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222541,1765439485237,-504.15336635,0.00038356,60,"2025-12-11T07:51:25.237",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222542,1765439485246,-500.0,0.00038356,60,"2025-12-11T07:51:25.246",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222543,1765439485255,-500.0,0.00038356,60,"2025-12-11T07:51:25.255",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222544,1765439485264,-500.0,0.00038356,60,"2025-12-11T07:51:25.264",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222545,1765439485273,-500.0,0.00038356,60,"2025-12-11T07:51:25.273",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222546,1765439485282,-235.70802074,0.00038356,60,"2025-12-11T07:51:25.282",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222547,1765439485291,-500.0,0.00038356,60,"2025-12-11T07:51:25.291",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222548,1765439485300,-500.0,0.00038356,60,"2025-12-11T07:51:25.300",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222549,1765439485309,-500.0,0.00038356,60,"2025-12-11T07:51:25.309",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222550,1765439485318,-502.2189136,0.00038356,60,"2025-12-11T07:51:25.318",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222551,1765439485327,-500.0,0.00038356,60,"2025-12-11T07:51:25.327",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222552,1765439485336,-500.0,0.00038356,60,"2025-12-11T07:51:25.336",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222553,1765439485345,-500.0,0.00038356,60,"2025-12-11T07:51:25.345",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222554,1765439485354,-500.0,0.00038356,60,"2025-12-11T07:51:25.354",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222555,1765439485363,-500.0,0.00038356,60,"2025-12-11T07:51:25.363",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222556,1765439485372,-500.0,0.00038356,60,"2025-12-11T07:51:25.372",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222557,1765439485381,-500.0,0.00038356,60,"2025-12-11T07:51:25.381",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222558,1765439485390,-500.0,0.00038356,60,"2025-12-11T07:51:25.390",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222559,1765439485399,-500.0,0.00038356,60,"2025-12-11T07:51:25.399",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222560,1765439485410,-500.0,0.00038356,60,"2025-12-11T07:51:25.410",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222561,1765439485420,-500.0,0.00038356,60,"2025-12-11T07:51:25.420",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222562,1765439485429,-500.0,0.00038356,60,"2025-12-11T07:51:25.429",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222563,1765439485438,-500.0,0.00038356,60,"2025-12-11T07:51:25.438",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222564,1765439485449,-449.05264634,0.00038356,60,"2025-12-11T07:51:25.449",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222565,1765439485458,-502.41393468,0.00038356,60,"2025-12-11T07:51:25.458",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222566,1765439485467,-500.0,0.00038356,60,"2025-12-11T07:51:25.467",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222567,1765439485477,-500.0,0.00038356,60,"2025-12-11T07:51:25.477",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222568,1765439485486,-500.0,0.00038356,60,"2025-12-11T07:51:25.486",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222569,1765439485496,-500.0,0.00038356,60,"2025-12-11T07:51:25.496",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222570,1765439485506,-500.0,0.00038356,60,"2025-12-11T07:51:25.506",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222571,1765439485515,-500.0,0.00038356,60,"2025-12-11T07:51:25.515",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222572,1765439485524,-500.0,0.00038356,60,"2025-12-11T07:51:25.524",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222573,1765439485533,-500.0,0.00038356,60,"2025-12-11T07:51:25.533",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222574,1765439485542,-500.0,0.00038356,60,"2025-12-11T07:51:25.542",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222575,1765439485551,-500.0,0.00038356,60,"2025-12-11T07:51:25.551",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222576,1765439485562,-500.0,0.00038356,60,"2025-12-11T07:51:25.562",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222577,1765439485574,-500.0,0.00038356,60,"2025-12-11T07:51:25.574",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222578,1765439485583,-500.0,0.00038356,60,"2025-12-11T07:51:25.583",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222579,1765439485593,-500.0,0.00038356,60,"2025-12-11T07:51:25.593",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222580,1765439485602,-500.0,0.00038356,60,"2025-12-11T07:51:25.602",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222581,1765439485611,-500.0,0.00038356,60,"2025-12-11T07:51:25.611",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222582,1765439485621,-500.0,0.00038356,60,"2025-12-11T07:51:25.621",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222583,1765439485630,-500.0,0.00038356,60,"2025-12-11T07:51:25.630",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222584,1765439485640,-500.0,0.00038356,60,"2025-12-11T07:51:25.640",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222585,1765439485650,-500.0,0.00038356,60,"2025-12-11T07:51:25.650",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222586,1765439485659,-500.0,0.00038356,60,"2025-12-11T07:51:25.659",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222587,1765439485668,-513.94844556,0.00038356,60,"2025-12-11T07:51:25.668",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222588,1765439485678,-500.0,0.00038356,60,"2025-12-11T07:51:25.678",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222589,1765439485687,-500.0,0.00038356,60,"2025-12-11T07:51:25.687",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222590,1765439485696,-500.0,0.00038356,60,"2025-12-11T07:51:25.696",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222591,1765439485706,-500.0,0.00038356,60,"2025-12-11T07:51:25.706",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222592,1765439485715,-500.0,0.00038356,60,"2025-12-11T07:51:25.715",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222593,1765439485724,-500.0,0.00038356,60,"2025-12-11T07:51:25.724",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222594,1765439485734,-500.0,0.00038356,60,"2025-12-11T07:51:25.734",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222595,1765439485743,-500.0,0.00038356,60,"2025-12-11T07:51:25.743",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222596,1765439485753,-500.0,0.00038356,60,"2025-12-11T07:51:25.753",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222597,1765439485763,-500.0,0.00038356,60,"2025-12-11T07:51:25.763",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222598,1765439485771,-522.43218327,0.00038356,60,"2025-12-11T07:51:25.771",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222599,1765439485780,-500.0,0.00038356,60,"2025-12-11T07:51:25.780",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222600,1765439485790,-500.0,0.00038356,60,"2025-12-11T07:51:25.790",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222601,1765439485799,-500.0,0.00038356,60,"2025-12-11T07:51:25.799",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222602,1765439485809,-500.0,0.00038356,60,"2025-12-11T07:51:25.809",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222603,1765439485817,-500.0,0.00038356,60,"2025-12-11T07:51:25.817",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222604,1765439485827,-500.0,0.00038356,60,"2025-12-11T07:51:25.827",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222605,1765439485842,-500.0,0.00038356,60,"2025-12-11T07:51:25.842",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222606,1765439485851,-500.0,0.00038356,60,"2025-12-11T07:51:25.851",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222607,1765439485860,-508.45345908,0.00038356,60,"2025-12-11T07:51:25.860",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222608,1765439485870,-500.0,0.00038356,60,"2025-12-11T07:51:25.870",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222609,1765439485879,-500.0,0.00038356,60,"2025-12-11T07:51:25.879",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222610,1765439485888,-502.64675346,0.00038356,60,"2025-12-11T07:51:25.888",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222611,1765439485898,-500.0,0.00038356,60,"2025-12-11T07:51:25.898",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222612,1765439485907,-500.0,0.00038356,60,"2025-12-11T07:51:25.907",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222613,1765439485917,-500.0,0.00038356,60,"2025-12-11T07:51:25.917",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222614,1765439485926,-500.0,0.00038356,60,"2025-12-11T07:51:25.926",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222615,1765439485935,-500.0,0.00038356,60,"2025-12-11T07:51:25.935",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222616,1765439485945,-500.0,0.00038356,60,"2025-12-11T07:51:25.945",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222617,1765439485955,-505.29501701,0.00038356,60,"2025-12-11T07:51:25.955",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222618,1765439485964,-500.0,0.00038356,60,"2025-12-11T07:51:25.964",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222619,1765439485974,-500.0,0.00038356,60,"2025-12-11T07:51:25.974",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222620,1765439485983,-500.0,0.00038356,60,"2025-12-11T07:51:25.983",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222621,1765439485992,-500.0,0.00038356,60,"2025-12-11T07:51:25.992",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222622,1765439486002,-500.0,0.00038356,60,"2025-12-11T07:51:26.002",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222623,1765439486011,-500.0,0.00038356,60,"2025-12-11T07:51:26.011",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222624,1765439486020,-500.0,0.00038356,60,"2025-12-11T07:51:26.020",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222625,1765439486029,-508.46112208,0.00038356,60,"2025-12-11T07:51:26.029",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222626,1765439486038,-500.0,0.00038356,60,"2025-12-11T07:51:26.038",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222627,1765439486048,-500.0,0.00038356,60,"2025-12-11T07:51:26.048",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222628,1765439486057,-500.0,0.00038356,60,"2025-12-11T07:51:26.057",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222629,1765439486066,-500.0,0.00038356,60,"2025-12-11T07:51:26.066",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222630,1765439486076,-624.05867991,0.00038356,60,"2025-12-11T07:51:26.076",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222631,1765439486085,-272.28595402,0.00038356,60,"2025-12-11T07:51:26.085",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222632,1765439487143,10000.01,0.00016007,2,"2025-12-11T07:51:27.143",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222633,1765439487173,10000.01,0.00016007,2,"2025-12-11T07:51:27.173",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222634,1765439487202,10000.01,0.00016007,2,"2025-12-11T07:51:27.202",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222635,1765439487232,10000.01,0.00016007,2,"2025-12-11T07:51:27.232",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222636,1765439487264,10000.01,0.00016007,2,"2025-12-11T07:51:27.264",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222637,1765439487295,10000.01,0.00016007,2,"2025-12-11T07:51:27.295",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222638,1765439487324,10000.01,0.00016007,2,"2025-12-11T07:51:27.324",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222639,1765439487353,10000.01,0.00016007,2,"2025-12-11T07:51:27.353",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222640,1765439487438,-1000.0,0.00016007,2,"2025-12-11T07:51:27.438",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222641,1765439487449,-2169.7219242,0.00016007,2,"2025-12-11T07:51:27.449",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222642,1765439487463,-508.38502,0.00016007,2,"2025-12-11T07:51:27.463",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222643,1765439487900,-474.63544746,0.00016007,2,"2025-12-11T07:51:27.900",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222644,1765439488629,-1500.0,0.00015655,2,"2025-12-11T07:51:28.629",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222645,1765439488660,-250.0,0.0001583,2,"2025-12-11T07:51:28.660",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222646,1765439488691,-300.0,0.00016006,2,"2025-12-11T07:51:28.691",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222647,1765439488720,-550.0,0.00016006,2,"2025-12-11T07:51:28.720",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222648,1765439488890,-195.0,0.0001583,2,"2025-12-11T07:51:28.890",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222649,1765439490227,-472.89557063,0.00016006,2,"2025-12-11T07:51:30.227",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222650,1765439490237,-3937.11442937,0.00016007,2,"2025-12-11T07:51:30.237",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222651,1765439490254,-10000.01,0.00016007,2,"2025-12-11T07:51:30.254",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222652,1765439490270,-10000.01,0.00016007,2,"2025-12-11T07:51:30.270",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222653,1765439490286,-10000.01,0.00016007,2,"2025-12-11T07:51:30.286",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222654,1765439490304,-10000.01,0.00016007,2,"2025-12-11T07:51:30.304",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222655,1765439490319,-10000.01,0.00016007,2,"2025-12-11T07:51:30.319",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222656,1765439490335,-10000.01,0.00016007,2,"2025-12-11T07:51:30.335",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222657,1765439490351,-10000.01,0.00016007,2,"2025-12-11T07:51:30.351",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222658,1765439492061,-10000.01,0.00016007,2,"2025-12-11T07:51:32.061",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222659,1765439492181,-10000.01,0.00016007,2,"2025-12-11T07:51:32.181",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222660,1765439492312,-10000.01,0.00016007,2,"2025-12-11T07:51:32.312",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222661,1765439492448,-10000.01,0.00016007,2,"2025-12-11T07:51:32.448",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222662,1765439492571,-10000.01,0.00016007,2,"2025-12-11T07:51:32.571",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222663,1765439498541,-223.60885317,0.00015686,2,"2025-12-11T07:51:38.541",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222664,1765439502801,-129.11514683,0.00015686,2,"2025-12-11T07:51:42.801",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222665,1765439502826,-45.31052138,0.00015686,2,"2025-12-11T07:51:42.826",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222666,1765439505393,-132.20347862,0.00015686,2,"2025-12-11T07:51:45.393",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222667,1765439505419,-63.17972536,0.00015907,2,"2025-12-11T07:51:45.419",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222668,1765439507903,-232.50447191,0.00015907,2,"2025-12-11T07:51:47.903",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222669,1765439509385,-242.61989953,0.00015907,2,"2025-12-11T07:51:49.385",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222695,1765439663008,-557.70532791,0.00015827,2,"2025-12-11T07:54:23.008",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222697,1765439666178,-269.49941186,0.00015827,2,"2025-12-11T07:54:26.178",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222699,1765439670225,-214.44973639,0.00015827,2,"2025-12-11T07:54:30.225",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222701,1765439672179,-270.9250163,0.00015827,2,"2025-12-11T07:54:32.179",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222703,1765439676410,-335.20653797,0.00015827,2,"2025-12-11T07:54:36.410",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222705,1765439678733,-310.1125286,0.00015827,2,"2025-12-11T07:54:38.733",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222707,1765439681857,-187.87667047,0.00015827,2,"2025-12-11T07:54:41.857",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222709,1765439683483,-167.41834824,0.00015827,2,"2025-12-11T07:54:43.483",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222711,1765439685478,-164.11950275,0.00015827,2,"2025-12-11T07:54:45.478",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222712,1765439688041,-187.95633546,0.00015827,2,"2025-12-11T07:54:48.041",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222715,1765439691192,-289.62914308,0.00015827,2,"2025-12-11T07:54:51.192",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222716,1765439693134,-219.44061888,0.00015827,2,"2025-12-11T07:54:53.134",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222719,1765439696602,-244.32582589,0.00015827,2,"2025-12-11T07:54:56.602",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222721,1765439699163,-11.9050542,0.00015827,2,"2025-12-11T07:54:59.163",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222722,1765439699190,-316.31409948,0.00015907,2,"2025-12-11T07:54:59.190",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222723,1765439699215,-122.10977814,0.00015907,2,"2025-12-11T07:54:59.215",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222734,1765439738050,-238.85102757,0.00015906,2,"2025-12-11T07:55:38.050",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222735,1765439740528,-85.33558325,0.00015906,2,"2025-12-11T07:55:40.528",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222736,1765439740554,-324.18661081,0.00015906,2,"2025-12-11T07:55:40.554",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222737,1765439740580,-89.15913658,0.00015907,2,"2025-12-11T07:55:40.580",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222738,1765439743019,-163.89385685,0.00015907,2,"2025-12-11T07:55:43.019",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222739,1765439745664,-71.13361738,0.00015907,2,"2025-12-11T07:55:45.664",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222740,1765439745696,-141.39996827,0.00015907,2,"2025-12-11T07:55:45.696",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222741,1765439747841,-165.33975225,0.00015907,2,"2025-12-11T07:55:47.841",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222742,1765439751845,-17.44689029,0.00015907,2,"2025-12-11T07:55:51.845",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222743,1765439751870,-88.90090302,0.00015907,2,"2025-12-11T07:55:51.870",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222744,1765439751895,-311.31517888,0.00015907,2,"2025-12-11T07:55:51.895",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222745,1765439769081,-160.075052,0.00015586,2,"2025-12-11T07:56:09.081",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222746,1765439770582,-339.924948,0.00015586,2,"2025-12-11T07:56:10.582",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222747,1765439770609,-6.95871537,0.00015747,2,"2025-12-11T07:56:10.609",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222748,1765439828899,-243.04128463,0.00015747,2,"2025-12-11T07:57:08.899",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222749,1765439828924,-190.92998171,0.00015827,2,"2025-12-11T07:57:08.924",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222750,1765439857985,-4.07001829,0.00015827,2,"2025-12-11T07:57:37.985",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222751,1765439858014,-208.34941637,0.00015907,2,"2025-12-11T07:57:38.014",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222752,1765439860168,-224.75548614,0.00015907,2,"2025-12-11T07:57:40.168",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222753,1765439862759,-257.28454773,0.00015907,2,"2025-12-11T07:57:42.759",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222754,1765439866982,-320.72584505,0.00015907,2,"2025-12-11T07:57:46.982",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222756,1765439871010,-222.56487116,0.00015907,2,"2025-12-11T07:57:51.010",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222758,1765439873004,-241.16559574,0.00015907,2,"2025-12-11T07:57:53.004",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222760,1765439876406,-180.16924006,0.00015907,2,"2025-12-11T07:57:56.406",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222763,1765439881802,-281.66325328,0.00015907,2,"2025-12-11T07:58:01.802",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222769,1765439897263,-256.54985653,0.00015907,2,"2025-12-11T07:58:17.263",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222771,1765439901497,-158.43239575,0.00015907,2,"2025-12-11T07:58:21.497",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222776,1765439910731,-358.7087369,0.00015907,2,"2025-12-11T07:58:30.731",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222784,1765439934174,-302.0,0.00015907,2,"2025-12-11T07:58:54.174",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222785,1765439936921,-253.92228725,0.00015907,2,"2025-12-11T07:58:56.921",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222789,1765439948493,250.0,0.00015,2,"2025-12-11T07:59:08.493",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222790,1765439950331,250.0,0.00015,2,"2025-12-11T07:59:10.331",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222792,1765440034211,-300.0,0.00015906,2,"2025-12-11T08:00:34.211",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222793,1765440034240,-122.1963,0.00015906,2,"2025-12-11T08:00:34.240",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222794,1765440034333,-177.8037,0.00015906,2,"2025-12-11T08:00:34.333",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222795,1765440034363,-244.3926,0.00015906,2,"2025-12-11T08:00:34.363",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222797,1765440162552,304.53,0.00013699,2,"2025-12-11T08:02:42.552",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222798,1765440279610,-955.6074,0.00015906,2,"2025-12-11T08:04:39.610",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222799,1765440279673,-1200.0,0.00015906,2,"2025-12-11T08:04:39.673",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222800,1765440279710,-250.0,0.00015906,2,"2025-12-11T08:04:39.710",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222801,1765440279744,-348.6809,0.00015907,2,"2025-12-11T08:04:39.744",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222802,1765440279914,-4491.4334,0.00015907,2,"2025-12-11T08:04:39.914",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222803,1765440285334,-2188.4103,0.00015907,2,"2025-12-11T08:04:45.334",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222804,1765440285369,-283.0,0.00015907,2,"2025-12-11T08:04:45.369",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222805,1765440285399,-1387.75123473,0.00015907,2,"2025-12-11T08:04:45.399",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222806,1765440285470,-2281.68693054,0.00015907,2,"2025-12-11T08:04:45.470",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222807,1765440291586,-2842.24835958,0.00015907,2,"2025-12-11T08:04:51.586",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222808,1765440291618,-12.87143193,0.00015907,2,"2025-12-11T08:04:51.618",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222809,1765440291649,-300.0,0.00015996,2,"2025-12-11T08:04:51.649",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222810,1765440291684,-500.0,0.00015997,2,"2025-12-11T08:04:51.684",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222811,1765440291716,-200.0,0.00015997,2,"2025-12-11T08:04:51.716",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222812,1765440291747,-500.0,0.00015997,2,"2025-12-11T08:04:51.747",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222813,1765440291777,-500.0,0.00015997,2,"2025-12-11T08:04:51.777",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222814,1765440291892,-500.0,0.00015997,2,"2025-12-11T08:04:51.892",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222815,1765440291923,-500.0,0.00015997,2,"2025-12-11T08:04:51.923",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222816,1765440291952,-275.3370635,0.00015997,2,"2025-12-11T08:04:51.952",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222817,1765440291983,-500.0,0.00015997,2,"2025-12-11T08:04:51.983",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222818,1765440292014,-500.0,0.00015997,2,"2025-12-11T08:04:52.014",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222819,1765440292045,-500.0,0.00015997,2,"2025-12-11T08:04:52.045",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222820,1765440292075,-500.0,0.00015997,2,"2025-12-11T08:04:52.075",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222821,1765440292105,-500.0,0.00015997,2,"2025-12-11T08:04:52.105",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222822,1765440292134,-500.0,0.00015997,2,"2025-12-11T08:04:52.134",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222823,1765440292163,-500.0,0.00015997,2,"2025-12-11T08:04:52.163",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222824,1765440292470,-289.77041698,0.00015997,2,"2025-12-11T08:04:52.470",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222825,1765440292490,-210.22958302,0.00015997,2,"2025-12-11T08:04:52.490",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222826,1765440292499,-159.64003523,0.00015997,2,"2025-12-11T08:04:52.499",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222827,1765440292508,-79.46625475,0.00015997,2,"2025-12-11T08:04:52.508",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222828,1765440292545,-71.53374525,0.00015997,2,"2025-12-11T08:04:52.545",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222829,1765440292570,-151.0,0.00015997,2,"2025-12-11T08:04:52.570",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222830,1765440292595,-151.0,0.00015997,2,"2025-12-11T08:04:52.595",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222831,1765440292620,-151.0,0.00015997,2,"2025-12-11T08:04:52.620",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222832,1765440292643,-132.58689795,0.00015997,2,"2025-12-11T08:04:52.643",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222833,1765440297851,-18.41310205,0.00015997,2,"2025-12-11T08:04:57.851",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222834,1765440297884,-151.0,0.00015997,2,"2025-12-11T08:04:57.884",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222835,1765440297913,-151.0,0.00015997,2,"2025-12-11T08:04:57.913",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222836,1765440297943,-151.0,0.00015997,2,"2025-12-11T08:04:57.943",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222837,1765440297972,-151.0,0.00015997,2,"2025-12-11T08:04:57.972",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222838,1765440298002,-151.0,0.00015997,2,"2025-12-11T08:04:58.002",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222839,1765440298032,-151.0,0.00015997,2,"2025-12-11T08:04:58.032",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222840,1765440298060,-210.00555359,0.00016006,2,"2025-12-11T08:04:58.060",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222841,1765440298094,-500.0,0.00016006,2,"2025-12-11T08:04:58.094",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222842,1765440298130,-446.28143077,0.00016006,2,"2025-12-11T08:04:58.130",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222843,1765440298160,-500.0,0.00016006,2,"2025-12-11T08:04:58.160",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222844,1765440298189,-323.09719718,0.00016006,2,"2025-12-11T08:04:58.189",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222845,1765440298225,-510.544413,0.00016006,2,"2025-12-11T08:04:58.225",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222846,1765440298260,-262.08704818,0.00016006,2,"2025-12-11T08:04:58.260",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222847,1765440298293,-500.0,0.00016006,2,"2025-12-11T08:04:58.293",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222848,1765440298326,-500.0,0.00016006,2,"2025-12-11T08:04:58.326",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222849,1765440298361,-147.15251046,0.00016006,2,"2025-12-11T08:04:58.361",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222850,1765440298667,-352.84748954,0.00016006,2,"2025-12-11T08:04:58.667",0.00041975,55.82,0.9994152053605555,4883461379.574726]
[398222851,1765440310106,-300.0,0.00016005,2,"2025-12-11T08:05:10.106",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222852,1765440310141,-1200.0,0.00016005,2,"2025-12-11T08:05:10.141",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222853,1765440310171,-300.0,0.00016005,2,"2025-12-11T08:05:10.171",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222854,1765440310200,-195.0,0.00016005,2,"2025-12-11T08:05:10.200",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222855,1765440310234,-500.0,0.00016006,2,"2025-12-11T08:05:10.234",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222856,1765440310270,-500.0,0.00016006,2,"2025-12-11T08:05:10.270",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222857,1765440310308,-500.0,0.00016006,2,"2025-12-11T08:05:10.308",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222858,1765440310344,-500.0,0.00016006,2,"2025-12-11T08:05:10.344",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222859,1765440310378,-500.0,0.00016006,2,"2025-12-11T08:05:10.378",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222860,1765440310409,-500.0,0.00016006,2,"2025-12-11T08:05:10.409",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222861,1765440310644,-10.01,0.00016006,2,"2025-12-11T08:05:10.644",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222862,1765440313082,-4042.13957973,0.00015997,2,"2025-12-11T08:05:13.082",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222863,1765440313112,-898.08433789,0.00015997,2,"2025-12-11T08:05:13.112",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222864,1765440313181,-119.56216476,0.00016006,2,"2025-12-11T08:05:13.181",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222865,1765440316281,-370.42783524,0.00016006,2,"2025-12-11T08:05:16.281",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222866,1765440316314,-500.0,0.00016006,2,"2025-12-11T08:05:16.314",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222867,1765440316355,-547.23741817,0.00016006,2,"2025-12-11T08:05:16.355",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222868,1765440316390,-229.69690144,0.00016006,2,"2025-12-11T08:05:16.390",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222869,1765440316423,-500.0,0.00016006,2,"2025-12-11T08:05:16.423",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222870,1765440316463,-500.0,0.00016006,2,"2025-12-11T08:05:16.463",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222871,1765440316504,-500.0,0.00016006,2,"2025-12-11T08:05:16.504",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222872,1765440316545,-500.0,0.00016006,2,"2025-12-11T08:05:16.545",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222873,1765440316587,-500.0,0.00016006,2,"2025-12-11T08:05:16.587",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222874,1765440316627,-500.0,0.00016006,2,"2025-12-11T08:05:16.627",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222875,1765440316665,-205.2856903,0.00016006,2,"2025-12-11T08:05:16.665",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222876,1765440316908,-294.7143097,0.00016006,2,"2025-12-11T08:05:16.908",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222877,1765440319359,-460.20104701,0.00016006,2,"2025-12-11T08:05:19.359",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222878,1765440319390,-300.0,0.00016006,2,"2025-12-11T08:05:19.390",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222879,1765440319420,-300.0,0.00016006,2,"2025-12-11T08:05:19.420",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222880,1765440319451,-192.61636035,0.00016006,2,"2025-12-11T08:05:19.451",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222881,1765440319485,-2064.29,0.00016006,2,"2025-12-11T08:05:19.485",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222882,1765440319520,-1301.50518528,0.00016006,2,"2025-12-11T08:05:19.520",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222883,1765440319632,-762.78481472,0.00016006,2,"2025-12-11T08:05:19.632",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222884,1765440623030,-280.57395188,0.000159,2,"2025-12-11T08:10:23.030",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222885,1765440624476,-187.40482482,0.000159,2,"2025-12-11T08:10:24.476",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222886,1765440627591,-651.0,0.000159,2,"2025-12-11T08:10:27.591",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222887,1765440630175,-154.48327391,0.000159,2,"2025-12-11T08:10:30.175",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222893,1765440631909,-1001.89552022,0.000159,2,"2025-12-11T08:10:31.909",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222895,1765440631921,-822.10562034,0.000159,2,"2025-12-11T08:10:31.921",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222898,1765440631985,-6572.53680883,0.000159,2,"2025-12-11T08:10:31.985",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222899,1765440631995,-300.0,0.00015905,2,"2025-12-11T08:10:31.995",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222900,1765440632005,-1200.0,0.00015905,2,"2025-12-11T08:10:32.005",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222901,1765440632015,-283.0,0.00015905,2,"2025-12-11T08:10:32.015",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222902,1765440632025,-250.0,0.00015905,2,"2025-12-11T08:10:32.025",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222903,1765440632037,-500.0,0.00015906,2,"2025-12-11T08:10:32.037",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222904,1765440632047,-500.0,0.00015906,2,"2025-12-11T08:10:32.047",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222905,1765440632056,-226.12967,0.00015906,2,"2025-12-11T08:10:32.056",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222906,1765440632065,-500.0,0.00015906,2,"2025-12-11T08:10:32.065",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222907,1765440632076,-500.0,0.00015906,2,"2025-12-11T08:10:32.076",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222908,1765440632085,-500.0,0.00015906,2,"2025-12-11T08:10:32.085",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222909,1765440632094,-500.0,0.00015906,2,"2025-12-11T08:10:32.094",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222910,1765440632104,-500.0,0.00015906,2,"2025-12-11T08:10:32.104",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222911,1765440632114,-500.0,0.00015906,2,"2025-12-11T08:10:32.114",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222912,1765440632125,-576.16803803,0.00015906,2,"2025-12-11T08:10:32.125",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222913,1765440632134,-500.0,0.00015906,2,"2025-12-11T08:10:32.134",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222914,1765440632143,-630.85823731,0.00015906,2,"2025-12-11T08:10:32.143",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222915,1765440632153,-500.0,0.00015906,2,"2025-12-11T08:10:32.153",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222916,1765440632162,-1200.0,0.00015906,2,"2025-12-11T08:10:32.162",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222917,1765440632172,-300.0,0.00015906,2,"2025-12-11T08:10:32.172",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222918,1765440632181,-48936.20219362,0.00015907,2,"2025-12-11T08:10:32.181",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222919,1765440632193,-2326.54023377,0.00015907,2,"2025-12-11T08:10:32.193",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222920,1765440632204,-8038.77598508,0.00015907,2,"2025-12-11T08:10:32.204",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222922,1765440632216,-19783.41064525,0.00015907,2,"2025-12-11T08:10:32.216",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222924,1765440632231,-626.31575954,0.00015907,2,"2025-12-11T08:10:32.231",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222941,1765440637998,-456.9897724,0.00015907,2,"2025-12-11T08:10:37.998",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222942,1765440638046,-104232.07206136,0.00015907,2,"2025-12-11T08:10:38.046",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222943,1765440638058,-1632.3679,0.00015907,2,"2025-12-11T08:10:38.058",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222944,1765440638069,-573967.32544898,0.00015907,2,"2025-12-11T08:10:38.069",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222945,1765440638082,-5777.58448752,0.00015907,2,"2025-12-11T08:10:38.082",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222946,1765440638093,-1136.0146646,0.00015907,2,"2025-12-11T08:10:38.093",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222947,1765440638103,-151.0,0.00015997,2,"2025-12-11T08:10:38.103",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222948,1765440638113,-151.0,0.00015997,2,"2025-12-11T08:10:38.113",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222949,1765440638126,-151.0,0.00015997,2,"2025-12-11T08:10:38.126",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222950,1765440638135,-151.0,0.00015997,2,"2025-12-11T08:10:38.135",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222951,1765440638144,-151.0,0.00015997,2,"2025-12-11T08:10:38.144",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222952,1765440638154,-151.0,0.00015997,2,"2025-12-11T08:10:38.154",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222953,1765440638163,-151.0,0.00015997,2,"2025-12-11T08:10:38.163",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222954,1765440638173,-151.0,0.00015997,2,"2025-12-11T08:10:38.173",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222955,1765440638182,-151.0,0.00015997,2,"2025-12-11T08:10:38.182",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222956,1765440638192,-151.0,0.00015997,2,"2025-12-11T08:10:38.192",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222957,1765440638202,-151.0,0.00015997,2,"2025-12-11T08:10:38.202",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222958,1765440638212,-161.25906309,0.00016006,2,"2025-12-11T08:10:38.212",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222959,1765440638222,-500.0,0.00016006,2,"2025-12-11T08:10:38.222",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222960,1765440638232,-500.0,0.00016006,2,"2025-12-11T08:10:38.232",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222961,1765440638242,-1544.978,0.00016006,2,"2025-12-11T08:10:38.242",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222962,1765440638251,-500.0,0.00016006,2,"2025-12-11T08:10:38.251",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222963,1765440638262,-337.46190122,0.00016006,2,"2025-12-11T08:10:38.262",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222964,1765440638271,-539.58595092,0.00016006,2,"2025-12-11T08:10:38.271",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222965,1765440638281,-509.9219376,0.00016006,2,"2025-12-11T08:10:38.281",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222966,1765440638290,-507.83074039,0.00016006,2,"2025-12-11T08:10:38.290",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222968,1765440638300,-2013.43,0.00016006,2,"2025-12-11T08:10:38.300",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222970,1765440638309,-1087.61317529,0.00016006,2,"2025-12-11T08:10:38.309",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222972,1765440638322,-925.81682471,0.00016006,2,"2025-12-11T08:10:38.322",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222974,1765440638333,-1000.0,0.00016007,2,"2025-12-11T08:10:38.333",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222976,1765440638343,-20924.3901,0.00016007,2,"2025-12-11T08:10:38.343",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222977,1765440638353,-505.67170368,0.00016106,2,"2025-12-11T08:10:38.353",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222978,1765440638363,-500.0,0.00016438,2,"2025-12-11T08:10:38.363",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222979,1765440638372,-500.0,0.00016438,2,"2025-12-11T08:10:38.372",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222980,1765440638382,-500.0,0.00016438,2,"2025-12-11T08:10:38.382",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222981,1765440638391,-500.0,0.00016438,2,"2025-12-11T08:10:38.391",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222982,1765440638401,-500.0,0.00016438,2,"2025-12-11T08:10:38.401",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222983,1765440638410,-500.0,0.00016438,2,"2025-12-11T08:10:38.410",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222984,1765440638420,-500.0,0.00016438,2,"2025-12-11T08:10:38.420",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222985,1765440638429,-500.0,0.00016438,2,"2025-12-11T08:10:38.429",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222986,1765440638438,-500.0,0.00016438,2,"2025-12-11T08:10:38.438",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222987,1765440638448,-500.0,0.00016438,2,"2025-12-11T08:10:38.448",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222988,1765440638457,-500.0,0.00016438,2,"2025-12-11T08:10:38.457",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222989,1765440638467,-500.0,0.00016438,2,"2025-12-11T08:10:38.467",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222990,1765440638476,-500.0,0.00016438,2,"2025-12-11T08:10:38.476",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222991,1765440638486,-500.0,0.00016438,2,"2025-12-11T08:10:38.486",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222992,1765440638495,-500.0,0.00016438,2,"2025-12-11T08:10:38.495",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222993,1765440638504,-500.0,0.00016438,2,"2025-12-11T08:10:38.504",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222994,1765440638514,-500.0,0.00016438,2,"2025-12-11T08:10:38.514",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222995,1765440638524,-500.0,0.00016438,2,"2025-12-11T08:10:38.524",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222996,1765440638533,-500.0,0.00016438,2,"2025-12-11T08:10:38.533",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222997,1765440638542,-500.0,0.00016438,2,"2025-12-11T08:10:38.542",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222998,1765440638551,-500.0,0.00016438,2,"2025-12-11T08:10:38.551",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398222999,1765440638561,-500.0,0.00016438,2,"2025-12-11T08:10:38.561",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223000,1765440638570,-500.0,0.00016438,2,"2025-12-11T08:10:38.570",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223001,1765440638583,-500.0,0.00016438,2,"2025-12-11T08:10:38.583",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223002,1765440638593,-500.0,0.00016438,2,"2025-12-11T08:10:38.593",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223003,1765440638603,-500.0,0.00016438,2,"2025-12-11T08:10:38.603",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223004,1765440638612,-500.0,0.00016438,2,"2025-12-11T08:10:38.612",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223005,1765440638622,-500.0,0.00016438,2,"2025-12-11T08:10:38.622",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223006,1765440638631,-471.61237021,0.00016438,2,"2025-12-11T08:10:38.631",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223007,1765440638642,-500.0,0.00016438,2,"2025-12-11T08:10:38.642",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223008,1765440638651,-500.0,0.00016438,2,"2025-12-11T08:10:38.651",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223009,1765440638661,-500.0,0.00016438,2,"2025-12-11T08:10:38.661",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223010,1765440638671,-500.0,0.00016438,2,"2025-12-11T08:10:38.671",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223011,1765440638682,-500.0,0.00016438,2,"2025-12-11T08:10:38.682",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223012,1765440638691,-500.0,0.00016438,2,"2025-12-11T08:10:38.691",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223013,1765440638701,-500.0,0.00016438,2,"2025-12-11T08:10:38.701",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223014,1765440638711,-500.0,0.00016438,2,"2025-12-11T08:10:38.711",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223015,1765440638721,-500.0,0.00016438,2,"2025-12-11T08:10:38.721",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223016,1765440638731,-550.00000001,0.00016438,2,"2025-12-11T08:10:38.731",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223017,1765440638741,-150.0,0.00016973,2,"2025-12-11T08:10:38.741",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223018,1765440638750,-268.22068745,0.00016973,2,"2025-12-11T08:10:38.750",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223019,1765440638759,-150.0,0.00016973,2,"2025-12-11T08:10:38.759",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223020,1765440638769,-250.0,0.00017,2,"2025-12-11T08:10:38.769",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223021,1765440638778,-510.0,0.00017019,2,"2025-12-11T08:10:38.778",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223022,1765440638787,-150.0,0.0001711,2,"2025-12-11T08:10:38.787",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223023,1765440638796,-150.0,0.0001711,2,"2025-12-11T08:10:38.796",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223024,1765440638806,-429.0,0.00017191,2,"2025-12-11T08:10:38.806",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223025,1765440638816,-429.0,0.00017205,2,"2025-12-11T08:10:38.816",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223026,1765440638826,-200.0,0.00017247,2,"2025-12-11T08:10:38.826",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223027,1765440638835,-150.0,0.00017247,2,"2025-12-11T08:10:38.835",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223028,1765440638845,-429.0,0.00017346,2,"2025-12-11T08:10:38.845",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223029,1765440638855,-420.0,0.00017391,2,"2025-12-11T08:10:38.855",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223030,1765440638865,-621.0,0.00017392,2,"2025-12-11T08:10:38.865",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223031,1765440638874,-1680.0,0.00017478,2,"2025-12-11T08:10:38.874",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223032,1765440638884,-194.03931288,0.0001749,2,"2025-12-11T08:10:38.884",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223033,1765440638894,-195.0,0.0001749,2,"2025-12-11T08:10:38.894",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223034,1765440638904,-250.0,0.00017496,2,"2025-12-11T08:10:38.904",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223035,1765440638914,-926.07881696,0.00017498,3,"2025-12-11T08:10:38.914",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223036,1765440638924,-250.0,0.00017498,2,"2025-12-11T08:10:38.924",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223037,1765440638933,-300.0,0.00017606,2,"2025-12-11T08:10:38.933",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223038,1765440638943,-195.0,0.00017606,2,"2025-12-11T08:10:38.943",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223039,1765440638952,-429.0,0.00017658,2,"2025-12-11T08:10:38.952",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223040,1765440638961,-429.0,0.00017864,2,"2025-12-11T08:10:38.961",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223041,1765440638971,-429.0,0.00018084,2,"2025-12-11T08:10:38.971",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223042,1765440638980,-578.20924308,0.00018171,2,"2025-12-11T08:10:38.980",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223043,1765440638989,-1599.0,0.00018171,2,"2025-12-11T08:10:38.989",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223044,1765440638998,-719.83931656,0.00018171,2,"2025-12-11T08:10:38.998",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223045,1765440639009,-553.64373807,0.00018171,2,"2025-12-11T08:10:39.009",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223046,1765440639018,-500.0,0.00018171,2,"2025-12-11T08:10:39.018",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223047,1765440639027,-500.0,0.00018171,2,"2025-12-11T08:10:39.027",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223048,1765440639038,-500.0,0.00018171,2,"2025-12-11T08:10:39.038",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223049,1765440639051,-500.0,0.00018171,2,"2025-12-11T08:10:39.051",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223050,1765440639061,-500.0,0.00018171,2,"2025-12-11T08:10:39.061",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223051,1765440639071,-500.0,0.00018171,2,"2025-12-11T08:10:39.071",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223052,1765440639082,-500.0,0.00018171,2,"2025-12-11T08:10:39.082",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223053,1765440639091,-500.0,0.00018171,2,"2025-12-11T08:10:39.091",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223054,1765440639100,-500.0,0.00018171,2,"2025-12-11T08:10:39.100",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223055,1765440639109,-1000.0,0.00018171,2,"2025-12-11T08:10:39.109",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223056,1765440639120,-500.0,0.00018171,2,"2025-12-11T08:10:39.120",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223057,1765440639129,-500.0,0.00018171,2,"2025-12-11T08:10:39.129",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223058,1765440639138,-1000.0,0.00018171,2,"2025-12-11T08:10:39.138",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223059,1765440639147,-151.0,0.00018171,2,"2025-12-11T08:10:39.147",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223060,1765440639157,-500.0,0.00018171,2,"2025-12-11T08:10:39.157",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223061,1765440639166,-1000.0,0.00018171,2,"2025-12-11T08:10:39.166",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223062,1765440639175,-1000.0,0.00018171,2,"2025-12-11T08:10:39.175",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223063,1765440639184,-500.0,0.00018171,2,"2025-12-11T08:10:39.184",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223064,1765440639194,-1000.0,0.00018171,2,"2025-12-11T08:10:39.194",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223065,1765440639203,-54.90948188,0.00018171,2,"2025-12-11T08:10:39.203",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223066,1765440639215,-211.5700477,0.00018171,2,"2025-12-11T08:10:39.215",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223067,1765440639224,-500.0,0.00018171,2,"2025-12-11T08:10:39.224",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223068,1765440639234,-1000.0,0.00018171,2,"2025-12-11T08:10:39.234",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223069,1765440639243,-500.0,0.00018171,2,"2025-12-11T08:10:39.243",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223070,1765440639253,-1000.0,0.00018171,2,"2025-12-11T08:10:39.253",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223071,1765440639262,-500.0,0.00018171,2,"2025-12-11T08:10:39.262",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223072,1765440639271,-1000.0,0.00018171,2,"2025-12-11T08:10:39.271",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223073,1765440639281,-500.0,0.00018171,2,"2025-12-11T08:10:39.281",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223074,1765440639290,-1115.81912162,0.00018171,2,"2025-12-11T08:10:39.290",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223075,1765440639299,-500.0,0.00018171,2,"2025-12-11T08:10:39.299",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223076,1765440639309,-523.34464889,0.00018171,2,"2025-12-11T08:10:39.309",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223077,1765440639318,-500.0,0.00018171,2,"2025-12-11T08:10:39.318",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223078,1765440639328,-500.0,0.00018171,2,"2025-12-11T08:10:39.328",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223079,1765440639337,-500.0,0.00018171,2,"2025-12-11T08:10:39.337",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223080,1765440639346,-250.0,0.00018171,2,"2025-12-11T08:10:39.346",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223081,1765440639357,-250.0,0.00018171,2,"2025-12-11T08:10:39.357",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223082,1765440639367,-250.0,0.00018171,2,"2025-12-11T08:10:39.367",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223083,1765440639376,-250.0,0.00018171,2,"2025-12-11T08:10:39.376",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223084,1765440639386,-250.0,0.00018171,2,"2025-12-11T08:10:39.386",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223085,1765440639395,-250.0,0.00018171,2,"2025-12-11T08:10:39.395",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223086,1765440639404,-250.0,0.00018171,2,"2025-12-11T08:10:39.404",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223087,1765440639413,-250.0,0.00018171,2,"2025-12-11T08:10:39.413",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223088,1765440639423,-250.0,0.00018171,2,"2025-12-11T08:10:39.423",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223089,1765440639433,-250.0,0.00018171,2,"2025-12-11T08:10:39.433",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223090,1765440639443,-262.64147275,0.00018171,2,"2025-12-11T08:10:39.443",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223091,1765440639452,-200.0,0.00018171,2,"2025-12-11T08:10:39.452",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223092,1765440639460,-207.4,0.00018171,2,"2025-12-11T08:10:39.460",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223093,1765440639470,-215.0738,0.00018171,2,"2025-12-11T08:10:39.470",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223094,1765440639480,-223.0315306,0.00018171,2,"2025-12-11T08:10:39.480",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223095,1765440639489,-231.28369723,0.00018171,2,"2025-12-11T08:10:39.489",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223096,1765440639498,-239.84119403,0.00018171,2,"2025-12-11T08:10:39.498",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223097,1765440639507,-283.57733705,0.00018171,2,"2025-12-11T08:10:39.507",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223098,1765440639517,-300.0,0.00018171,2,"2025-12-11T08:10:39.517",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223099,1765440639526,-539.09,0.00018172,2,"2025-12-11T08:10:39.526",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223100,1765440639536,-774.0,0.00018212,2,"2025-12-11T08:10:39.536",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223101,1765440639545,-429.0,0.00018231,2,"2025-12-11T08:10:39.545",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223102,1765440639554,-429.0,0.00018294,2,"2025-12-11T08:10:39.554",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223103,1765440639563,-336.63442481,0.00018362,2,"2025-12-11T08:10:39.563",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223104,1765440639573,-539.09,0.00018445,2,"2025-12-11T08:10:39.573",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223105,1765440639583,-429.0,0.0001858,2,"2025-12-11T08:10:39.583",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223106,1765440639592,-6913.59915211,0.00018673,2,"2025-12-11T08:10:39.592",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223107,1765440639601,-539.09,0.00018719,2,"2025-12-11T08:10:39.601",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223108,1765440639610,-500.0,0.000188,2,"2025-12-11T08:10:39.610",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223109,1765440639620,-500.0,0.000188,2,"2025-12-11T08:10:39.620",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223110,1765440639629,-500.0,0.000188,2,"2025-12-11T08:10:39.629",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223111,1765440639639,-500.0,0.000188,2,"2025-12-11T08:10:39.639",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223112,1765440639648,-500.0,0.000188,2,"2025-12-11T08:10:39.648",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223113,1765440639657,-500.0,0.000188,2,"2025-12-11T08:10:39.657",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223114,1765440639666,-500.0,0.000188,2,"2025-12-11T08:10:39.666",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223115,1765440639675,-625.72642535,0.000188,2,"2025-12-11T08:10:39.675",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223116,1765440639685,-500.0,0.000188,2,"2025-12-11T08:10:39.685",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223117,1765440639694,-539.09,0.00018993,2,"2025-12-11T08:10:39.694",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223118,1765440639703,-587.0,0.00019016,2,"2025-12-11T08:10:39.703",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223119,1765440639713,-200.0,0.00019082,2,"2025-12-11T08:10:39.713",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223120,1765440639722,-2351.0,0.00019207,2,"2025-12-11T08:10:39.722",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223121,1765440639732,-539.09,0.00019267,2,"2025-12-11T08:10:39.732",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223122,1765440639742,-362.22210655,0.00019348,2,"2025-12-11T08:10:39.742",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223123,1765440639751,-503.38309233,0.00019348,2,"2025-12-11T08:10:39.751",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223124,1765440639760,-539.1,0.00019541,2,"2025-12-11T08:10:39.760",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223125,1765440639770,-304.53,0.00020187,2,"2025-12-11T08:10:39.770",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223126,1765440639779,-3292.0,0.00021108,2,"2025-12-11T08:10:39.779",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223127,1765440639789,-6913.59915211,0.00021439,2,"2025-12-11T08:10:39.789",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223128,1765440639798,-480.8162296,0.00021461,2,"2025-12-11T08:10:39.798",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223129,1765440639808,-4159.04637628,0.00022,2,"2025-12-11T08:10:39.808",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223130,1765440639818,-150.0,0.00022231,2,"2025-12-11T08:10:39.818",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223131,1765440639828,-250.0,0.00022268,2,"2025-12-11T08:10:39.828",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223132,1765440639838,-419.0,0.00023196,2,"2025-12-11T08:10:39.838",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223133,1765440639847,-299.99,0.00023368,7,"2025-12-11T08:10:39.847",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223134,1765440639857,-2849.89400097,0.00023368,2,"2025-12-11T08:10:39.857",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223135,1765440639869,-2416.06200004,0.00023368,2,"2025-12-11T08:10:39.869",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223136,1765440639881,-382.33520524,0.00023368,2,"2025-12-11T08:10:39.881",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223137,1765440639892,-378.47664457,0.00023368,2,"2025-12-11T08:10:39.892",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223138,1765440639911,-597.61849702,0.00023368,2,"2025-12-11T08:10:39.911",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223139,1765440640108,-429.0,0.00017117,2,"2025-12-11T08:10:40.108",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223140,1765440640118,-288.61250113,0.00023368,2,"2025-12-11T08:10:40.118",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223141,1765440640131,-357.4999999,0.00023368,2,"2025-12-11T08:10:40.131",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223142,1765440640143,-587.67115113,0.00023368,2,"2025-12-11T08:10:40.143",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223143,1765440640152,-150.0,0.00023834,2,"2025-12-11T08:10:40.152",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223144,1765440640162,-170.68,0.00024067,2,"2025-12-11T08:10:40.162",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223145,1765440640171,-631.64884887,0.00024205,2,"2025-12-11T08:10:40.171",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223146,1765440640182,-913.53,0.00024205,2,"2025-12-11T08:10:40.182",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223147,1765440640260,-5368.42030324,0.00024205,2,"2025-12-11T08:10:40.260",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223148,1765440640270,-1003.13,0.00024332,2,"2025-12-11T08:10:40.270",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223149,1765440640279,-3555.48,0.00024569,2,"2025-12-11T08:10:40.279",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223150,1765440640289,-1000.0,0.00024658,2,"2025-12-11T08:10:40.289",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223151,1765440640298,-2751.0,0.0002486,2,"2025-12-11T08:10:40.298",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223152,1765440640308,-1239.27,0.00025295,2,"2025-12-11T08:10:40.308",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223153,1765440640317,-706.88,0.00026181,2,"2025-12-11T08:10:40.317",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223154,1765440640328,-1000.0,0.000264,2,"2025-12-11T08:10:40.328",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223155,1765440640337,-263.95,0.00026535,2,"2025-12-11T08:10:40.337",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223156,1765440640347,-304.53,0.00026676,2,"2025-12-11T08:10:40.347",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223157,1765440640356,-597.4,0.00026725,2,"2025-12-11T08:10:40.356",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223158,1765440640365,-3129.65,0.00026758,2,"2025-12-11T08:10:40.365",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223159,1765440640375,-6913.59915211,0.00026971,2,"2025-12-11T08:10:40.375",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223160,1765440640384,-1066.24164055,0.00027068,2,"2025-12-11T08:10:40.384",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223161,1765440640394,-2013.43,0.00027372,2,"2025-12-11T08:10:40.394",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223162,1765440640404,-1003.13,0.00027373,120,"2025-12-11T08:10:40.404",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223163,1765440640413,-500.0,0.00027397,14,"2025-12-11T08:10:40.413",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223164,1765440640423,-500.0,0.00028492,60,"2025-12-11T08:10:40.423",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223165,1765440640432,-1098.0,0.00028493,5,"2025-12-11T08:10:40.432",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223166,1765440640441,-500.0,0.00029425,2,"2025-12-11T08:10:40.441",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223167,1765440640451,-6913.59915211,0.00029736,2,"2025-12-11T08:10:40.451",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223168,1765440640460,-1098.0,0.00029918,5,"2025-12-11T08:10:40.460",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223169,1765440640469,-1000.0,0.000301,2,"2025-12-11T08:10:40.469",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223170,1765440640478,-3445.0,0.00030277,2,"2025-12-11T08:10:40.478",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223171,1765440640488,-611.0,0.00030277,2,"2025-12-11T08:10:40.488",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223172,1765440640497,-1260.0,0.00030277,2,"2025-12-11T08:10:40.497",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223173,1765440640506,-684.0,0.00030277,2,"2025-12-11T08:10:40.506",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223174,1765440640515,-4764.0,0.00030287,2,"2025-12-11T08:10:40.515",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223175,1765440640525,-563.0,0.00030287,2,"2025-12-11T08:10:40.525",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223176,1765440640535,-1003.13,0.00030415,120,"2025-12-11T08:10:40.535",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223178,1765440640544,-1098.0,0.00031414,5,"2025-12-11T08:10:40.544",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223179,1765440640554,-163.0,0.00031589,2,"2025-12-11T08:10:40.554",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223180,1765440640564,-500.0,0.00031863,2,"2025-12-11T08:10:40.564",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223181,1765440640573,-6913.59915211,0.00032502,2,"2025-12-11T08:10:40.573",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223182,1765440640583,-304.53,0.00033165,2,"2025-12-11T08:10:40.583",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223183,1765440640593,-611.0,0.00033277,2,"2025-12-11T08:10:40.593",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223184,1765440640602,-684.0,0.00033277,2,"2025-12-11T08:10:40.602",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223185,1765440640612,-4764.0,0.00033287,2,"2025-12-11T08:10:40.612",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223186,1765440640621,-1003.13,0.00033456,120,"2025-12-11T08:10:40.621",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223187,1765440640631,-6913.59915211,0.00035268,2,"2025-12-11T08:10:40.631",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223188,1765440640641,-225.45,0.000356,30,"2025-12-11T08:10:40.641",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223189,1765440640651,-151.0,0.00035616,120,"2025-12-11T08:10:40.651",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223190,1765440640660,-1072.11497817,0.00035849,5,"2025-12-11T08:10:40.660",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223191,1765440640669,-170.68,0.000361,2,"2025-12-11T08:10:40.669",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223192,1765440640678,-1000.0,0.000362,7,"2025-12-11T08:10:40.678",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223193,1765440640688,-611.1,0.00036277,2,"2025-12-11T08:10:40.688",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223194,1765440640697,-4764.0,0.00036287,2,"2025-12-11T08:10:40.697",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223195,1765440640706,-20970.0,0.00036463,7,"2025-12-11T08:10:40.706",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223196,1765440640715,-1003.13,0.00036498,120,"2025-12-11T08:10:40.715",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223197,1765440640725,-500.0,0.00036725,30,"2025-12-11T08:10:40.725",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223198,1765440640734,-500.0,0.00036725,30,"2025-12-11T08:10:40.734",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223199,1765440640743,-572.49907613,0.00036725,30,"2025-12-11T08:10:40.743",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223200,1765440640752,-510.79850095,0.00036725,30,"2025-12-11T08:10:40.752",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223201,1765440640761,-501.76348649,0.00036725,30,"2025-12-11T08:10:40.761",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223202,1765440640771,-1400.0,0.00036725,30,"2025-12-11T08:10:40.771",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223203,1765440640781,-1400.0,0.00036725,30,"2025-12-11T08:10:40.781",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223204,1765440640792,-1400.0,0.00036725,30,"2025-12-11T08:10:40.792",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223205,1765440640803,-1400.0,0.00036725,30,"2025-12-11T08:10:40.803",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223206,1765440640813,-1400.0,0.00036725,30,"2025-12-11T08:10:40.813",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223207,1765440640823,-1400.0,0.00036725,30,"2025-12-11T08:10:40.823",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223208,1765440640833,-1400.0,0.00036725,30,"2025-12-11T08:10:40.833",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223210,1765440640843,-1400.0,0.00036725,30,"2025-12-11T08:10:40.843",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223212,1765440640853,-1400.0,0.00036725,30,"2025-12-11T08:10:40.853",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223214,1765440640863,-1400.0,0.00036725,30,"2025-12-11T08:10:40.863",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223215,1765440640872,-1400.0,0.00036725,30,"2025-12-11T08:10:40.872",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223216,1765440640882,-1400.0,0.00036725,30,"2025-12-11T08:10:40.882",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223217,1765440640892,-1400.0,0.00036725,30,"2025-12-11T08:10:40.892",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223218,1765440640902,-1400.0,0.00036725,30,"2025-12-11T08:10:40.902",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223219,1765440640911,-170.65032945,0.00036725,30,"2025-12-11T08:10:40.911",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223220,1765440640920,-1400.0,0.00036725,30,"2025-12-11T08:10:40.920",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223221,1765440640930,-1400.0,0.00036725,30,"2025-12-11T08:10:40.930",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223222,1765440640939,-1400.0,0.00036725,30,"2025-12-11T08:10:40.939",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223223,1765440640949,-1400.0,0.00036725,30,"2025-12-11T08:10:40.949",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223224,1765440640959,-1400.0,0.00036725,30,"2025-12-11T08:10:40.959",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223225,1765440640969,-1400.0,0.00036725,30,"2025-12-11T08:10:40.969",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223226,1765440640978,-1400.0,0.00036725,30,"2025-12-11T08:10:40.978",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223227,1765440640988,-1400.0,0.00036725,30,"2025-12-11T08:10:40.988",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223228,1765440640997,-1400.0,0.00036725,30,"2025-12-11T08:10:40.997",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223229,1765440641007,-1400.0,0.00036725,30,"2025-12-11T08:10:41.007",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223230,1765440641016,-1400.0,0.00036725,30,"2025-12-11T08:10:41.016",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223231,1765440641026,-1400.0,0.00036725,30,"2025-12-11T08:10:41.026",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223232,1765440641036,-1400.0,0.00036725,30,"2025-12-11T08:10:41.036",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223233,1765440641047,-2177.21694583,0.00036725,30,"2025-12-11T08:10:41.047",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223234,1765440641056,-866.5,0.00036811,30,"2025-12-11T08:10:41.056",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223235,1765440641066,-7767.55,0.00036986,30,"2025-12-11T08:10:41.066",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223236,1765440641075,-4502.50282556,0.00037205,2,"2025-12-11T08:10:41.075",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223237,1765440641087,-676.36,0.000374,30,"2025-12-11T08:10:41.087",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223238,1765440641096,-1000.0,0.000374,7,"2025-12-11T08:10:41.096",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223239,1765440641105,-1298.34367318,0.000377,2,"2025-12-11T08:10:41.105",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223240,1765440641115,-179.19,0.00037808,2,"2025-12-11T08:10:41.115",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223241,1765440641127,-1298.34367318,0.00037961,2,"2025-12-11T08:10:41.127",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223242,1765440641136,-6913.59915211,0.00038034,2,"2025-12-11T08:10:41.136",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223243,1765440641146,-200.0,0.00038048,10,"2025-12-11T08:10:41.146",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223244,1765440641155,-200.0,0.00038049,10,"2025-12-11T08:10:41.155",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223245,1765440641164,-219.76448304,0.00038151,2,"2025-12-11T08:10:41.164",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223246,1765440641173,-373.20117738,0.00038156,2,"2025-12-11T08:10:41.173",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223247,1765440641182,-150.36185267,0.00038159,7,"2025-12-11T08:10:41.182",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223249,1765440641192,-480.43,0.00038219,2,"2025-12-11T08:10:41.192",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223250,1765440641201,-1405.8,0.00038219,2,"2025-12-11T08:10:41.201",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223251,1765440641212,-961.24,0.00038219,2,"2025-12-11T08:10:41.212",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223252,1765440641220,-960.62,0.00038219,2,"2025-12-11T08:10:41.220",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223253,1765440641230,-480.32,0.00038219,2,"2025-12-11T08:10:41.230",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223254,1765440641240,-188.76864753,0.00038245,2,"2025-12-11T08:10:41.240",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223255,1765440641249,-8898.0,0.00038255,5,"2025-12-11T08:10:41.249",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223256,1765440641259,-229209.46974688,0.00038255,10,"2025-12-11T08:10:41.259",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223257,1765440641268,-255555.0,0.00038256,30,"2025-12-11T08:10:41.268",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223258,1765440641277,-10000.0,0.00038256,2,"2025-12-11T08:10:41.277",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223259,1765440641286,-1434.77805256,0.00038256,2,"2025-12-11T08:10:41.286",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223260,1765440641296,-893.51255175,0.00038256,2,"2025-12-11T08:10:41.296",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223261,1765440641306,-2279.88388076,0.00038256,2,"2025-12-11T08:10:41.306",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223262,1765440641315,-1298.34367319,0.00038268,2,"2025-12-11T08:10:41.315",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223263,1765440641325,-418.39657254,0.00038355,60,"2025-12-11T08:10:41.325",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223264,1765440641334,-1000.0,0.00038355,2,"2025-12-11T08:10:41.334",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223265,1765440641344,-2013.43,0.00038355,60,"2025-12-11T08:10:41.344",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223266,1765440641353,-2013.43,0.00038355,60,"2025-12-11T08:10:41.353",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223267,1765440641362,-2013.43,0.00038355,60,"2025-12-11T08:10:41.362",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223268,1765440641372,-2013.43,0.00038355,60,"2025-12-11T08:10:41.372",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223269,1765440641381,-2013.43,0.00038355,60,"2025-12-11T08:10:41.381",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223270,1765440641389,-2013.43,0.00038355,60,"2025-12-11T08:10:41.389",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223271,1765440641399,-2013.43,0.00038355,60,"2025-12-11T08:10:41.399",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223272,1765440641408,-2013.43,0.00038355,60,"2025-12-11T08:10:41.408",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223273,1765440641417,-2013.43,0.00038355,60,"2025-12-11T08:10:41.417",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223274,1765440641426,-2013.43,0.00038355,60,"2025-12-11T08:10:41.426",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223275,1765440641435,-2013.43,0.00038355,60,"2025-12-11T08:10:41.435",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223276,1765440641443,-2013.43,0.00038355,60,"2025-12-11T08:10:41.443",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223277,1765440641452,-2013.43,0.00038355,60,"2025-12-11T08:10:41.452",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223278,1765440641461,-2013.43,0.00038355,60,"2025-12-11T08:10:41.461",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223279,1765440641471,-881.92,0.00038356,5,"2025-12-11T08:10:41.471",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223280,1765440641480,-888.84,0.00038356,5,"2025-12-11T08:10:41.480",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223281,1765440641489,-3860.27056857,0.00038356,2,"2025-12-11T08:10:41.489",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223282,1765440641499,-3860.27056857,0.00038356,4,"2025-12-11T08:10:41.499",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223283,1765440641507,-152.96,0.00038356,2,"2025-12-11T08:10:41.507",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223284,1765440641516,-891.2,0.00038356,5,"2025-12-11T08:10:41.516",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223285,1765440641526,-515.72326105,0.00038356,120,"2025-12-11T08:10:41.526",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223286,1765440641535,-118802.1909372,0.00038356,2,"2025-12-11T08:10:41.535",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223287,1765440641544,-500.0,0.00038356,60,"2025-12-11T08:10:41.544",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223288,1765440641553,-501.74217647,0.00038356,60,"2025-12-11T08:10:41.553",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223289,1765440641563,-504.02346718,0.00038356,60,"2025-12-11T08:10:41.563",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223290,1765440641572,-500.0,0.00038356,60,"2025-12-11T08:10:41.572",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223291,1765440641581,-500.0,0.00038356,60,"2025-12-11T08:10:41.581",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223292,1765440641590,-500.0,0.00038356,60,"2025-12-11T08:10:41.590",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223293,1765440641599,-500.0,0.00038356,60,"2025-12-11T08:10:41.599",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223294,1765440641608,-500.0,0.00038356,60,"2025-12-11T08:10:41.608",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223295,1765440641618,-500.0,0.00038356,60,"2025-12-11T08:10:41.618",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223296,1765440641627,-506.88597752,0.00038356,60,"2025-12-11T08:10:41.627",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223297,1765440641636,-500.0,0.00038356,60,"2025-12-11T08:10:41.636",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223298,1765440641645,-500.0,0.00038356,60,"2025-12-11T08:10:41.645",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223299,1765440641654,-507.43832306,0.00038356,60,"2025-12-11T08:10:41.654",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223300,1765440641663,-502.21001704,0.00038356,60,"2025-12-11T08:10:41.663",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223301,1765440641893,-500.0,0.00038356,60,"2025-12-11T08:10:41.893",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223302,1765440641904,-502.48187463,0.00038356,60,"2025-12-11T08:10:41.904",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223303,1765440641914,-503.90546548,0.00038356,60,"2025-12-11T08:10:41.914",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223304,1765440641924,-502.45472238,0.00038356,60,"2025-12-11T08:10:41.924",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223305,1765440641934,-504.00483203,0.00038356,60,"2025-12-11T08:10:41.934",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223306,1765440641944,-500.0,0.00038356,60,"2025-12-11T08:10:41.944",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223307,1765440641954,-500.0,0.00038356,60,"2025-12-11T08:10:41.954",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223308,1765440641963,-269.66887225,0.00038356,60,"2025-12-11T08:10:41.963",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223309,1765440641973,-158.91674368,0.00038356,60,"2025-12-11T08:10:41.973",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223310,1765440641983,-500.0,0.00038356,60,"2025-12-11T08:10:41.983",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223311,1765440641992,-500.0,0.00038356,60,"2025-12-11T08:10:41.992",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223312,1765440642001,-500.0,0.00038356,60,"2025-12-11T08:10:42.001",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223313,1765440642011,-501.7062107,0.00038356,60,"2025-12-11T08:10:42.011",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223314,1765440642020,-500.0,0.00038356,60,"2025-12-11T08:10:42.020",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223315,1765440642033,-500.0,0.00038356,60,"2025-12-11T08:10:42.033",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223316,1765440642047,-502.82019542,0.00038356,60,"2025-12-11T08:10:42.047",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223317,1765440642057,-500.0,0.00038356,60,"2025-12-11T08:10:42.057",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223318,1765440642066,-500.0,0.00038356,60,"2025-12-11T08:10:42.066",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223319,1765440642076,-500.0,0.00038356,60,"2025-12-11T08:10:42.076",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223320,1765440642087,-421.21008779,0.00038356,60,"2025-12-11T08:10:42.087",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223321,1765440642097,-500.0,0.00038356,60,"2025-12-11T08:10:42.097",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223322,1765440642108,-500.0,0.00038356,60,"2025-12-11T08:10:42.108",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223323,1765440642118,-500.0,0.00038356,60,"2025-12-11T08:10:42.118",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223324,1765440642128,-463.36571714,0.00038356,60,"2025-12-11T08:10:42.128",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223325,1765440642137,-500.0,0.00038356,60,"2025-12-11T08:10:42.137",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223326,1765440642147,-500.0,0.00038356,60,"2025-12-11T08:10:42.147",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223327,1765440642157,-503.39435486,0.00038356,60,"2025-12-11T08:10:42.157",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223328,1765440642167,-482.47916882,0.00038356,60,"2025-12-11T08:10:42.167",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223329,1765440642177,-360.24982748,0.00038356,60,"2025-12-11T08:10:42.177",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223330,1765440642186,-500.0,0.00038356,60,"2025-12-11T08:10:42.186",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223331,1765440642196,-500.0,0.00038356,60,"2025-12-11T08:10:42.196",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223332,1765440642206,-503.85485729,0.00038356,60,"2025-12-11T08:10:42.206",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223333,1765440642215,-507.16644502,0.00038356,60,"2025-12-11T08:10:42.215",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223334,1765440642224,-500.0,0.00038356,60,"2025-12-11T08:10:42.224",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223335,1765440642234,-500.0,0.00038356,60,"2025-12-11T08:10:42.234",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223336,1765440642243,-500.0,0.00038356,60,"2025-12-11T08:10:42.243",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223337,1765440642253,-508.45624904,0.00038356,60,"2025-12-11T08:10:42.253",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223338,1765440642262,-422.28310709,0.00038356,60,"2025-12-11T08:10:42.262",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223339,1765440642272,-500.0,0.00038356,60,"2025-12-11T08:10:42.272",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223340,1765440642282,-500.0,0.00038356,60,"2025-12-11T08:10:42.282",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223341,1765440642291,-500.0,0.00038356,60,"2025-12-11T08:10:42.291",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223342,1765440642301,-503.09553095,0.00038356,60,"2025-12-11T08:10:42.301",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223343,1765440642311,-511.0021208,0.00038356,60,"2025-12-11T08:10:42.311",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223344,1765440642321,-500.0,0.00038356,60,"2025-12-11T08:10:42.321",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223345,1765440642331,-505.75382487,0.00038356,60,"2025-12-11T08:10:42.331",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223346,1765440642341,-283.50381722,0.00038356,60,"2025-12-11T08:10:42.341",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223347,1765440642351,-500.0,0.00038356,60,"2025-12-11T08:10:42.351",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223348,1765440642360,-500.0,0.00038356,60,"2025-12-11T08:10:42.360",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223349,1765440642370,-500.0,0.00038356,60,"2025-12-11T08:10:42.370",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223350,1765440642380,-508.27831395,0.00038356,60,"2025-12-11T08:10:42.380",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223351,1765440642390,-500.0,0.00038356,60,"2025-12-11T08:10:42.390",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223352,1765440642404,-500.0,0.00038356,60,"2025-12-11T08:10:42.404",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223353,1765440642413,-500.0,0.00038356,60,"2025-12-11T08:10:42.413",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223354,1765440642423,-500.0,0.00038356,60,"2025-12-11T08:10:42.423",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223355,1765440642433,-500.0,0.00038356,60,"2025-12-11T08:10:42.433",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223356,1765440642442,-500.0,0.00038356,60,"2025-12-11T08:10:42.442",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223357,1765440642452,-504.8784574,0.00038356,60,"2025-12-11T08:10:42.452",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223358,1765440642462,-503.79033653,0.00038356,60,"2025-12-11T08:10:42.462",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223359,1765440642472,-200.0,0.00038356,5,"2025-12-11T08:10:42.472",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223360,1765440642482,-500.0,0.00038356,60,"2025-12-11T08:10:42.482",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223361,1765440642492,-505.51823882,0.00038356,60,"2025-12-11T08:10:42.492",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223362,1765440642502,-500.0,0.00038356,60,"2025-12-11T08:10:42.502",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223363,1765440642512,-500.0,0.00038356,60,"2025-12-11T08:10:42.512",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223364,1765440642522,-500.0,0.00038356,60,"2025-12-11T08:10:42.522",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223365,1765440642532,-500.0,0.00038356,60,"2025-12-11T08:10:42.532",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223366,1765440642542,-500.0,0.00038356,120,"2025-12-11T08:10:42.542",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223367,1765440642551,-510.01424966,0.00038356,60,"2025-12-11T08:10:42.551",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223368,1765440642562,-500.0,0.00038356,120,"2025-12-11T08:10:42.562",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223369,1765440642572,-150.19951195,0.00038356,60,"2025-12-11T08:10:42.572",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223370,1765440642583,-500.0,0.00038356,60,"2025-12-11T08:10:42.583",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223371,1765440642593,-504.06687223,0.00038356,60,"2025-12-11T08:10:42.593",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223372,1765440642603,-500.0,0.00038356,60,"2025-12-11T08:10:42.603",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223373,1765440642612,-500.0,0.00038356,60,"2025-12-11T08:10:42.612",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223374,1765440642622,-500.0,0.00038356,60,"2025-12-11T08:10:42.622",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223375,1765440642632,-500.0,0.00038356,60,"2025-12-11T08:10:42.632",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223376,1765440642641,-500.0,0.00038356,60,"2025-12-11T08:10:42.641",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223377,1765440642651,-500.0,0.00038356,60,"2025-12-11T08:10:42.651",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223378,1765440642661,-503.72353687,0.00038356,60,"2025-12-11T08:10:42.661",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223379,1765440642670,-221.78495212,0.00038356,60,"2025-12-11T08:10:42.670",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223380,1765440642680,-500.0,0.00038356,60,"2025-12-11T08:10:42.680",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223381,1765440642690,-503.64462882,0.00038356,60,"2025-12-11T08:10:42.690",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223382,1765440642699,-500.0,0.00038356,60,"2025-12-11T08:10:42.699",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223383,1765440642710,-500.0,0.00038356,60,"2025-12-11T08:10:42.710",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223384,1765440642719,-500.0,0.00038356,60,"2025-12-11T08:10:42.719",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223385,1765440642729,-500.93376655,0.00038356,60,"2025-12-11T08:10:42.729",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223386,1765440642739,-500.0,0.00038356,60,"2025-12-11T08:10:42.739",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223387,1765440642749,-500.0,0.00038356,60,"2025-12-11T08:10:42.749",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223388,1765440642762,-500.0,0.00038356,60,"2025-12-11T08:10:42.762",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223389,1765440642772,-500.0,0.00038356,60,"2025-12-11T08:10:42.772",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223390,1765440642782,-500.0,0.00038356,60,"2025-12-11T08:10:42.782",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223391,1765440642791,-500.0,0.00038356,60,"2025-12-11T08:10:42.791",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223392,1765440642801,-500.0,0.00038356,60,"2025-12-11T08:10:42.801",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223393,1765440642811,-500.0,0.00038356,60,"2025-12-11T08:10:42.811",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223394,1765440642821,-500.0,0.00038356,60,"2025-12-11T08:10:42.821",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223395,1765440642832,-500.0,0.00038356,60,"2025-12-11T08:10:42.832",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223396,1765440642842,-500.0,0.00038356,60,"2025-12-11T08:10:42.842",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223397,1765440642852,-500.0,0.00038356,60,"2025-12-11T08:10:42.852",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223398,1765440642861,-500.0,0.00038356,60,"2025-12-11T08:10:42.861",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223399,1765440642871,-500.0,0.00038356,60,"2025-12-11T08:10:42.871",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223400,1765440642881,-500.0,0.00038356,60,"2025-12-11T08:10:42.881",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223401,1765440642891,-500.0,0.00038356,60,"2025-12-11T08:10:42.891",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223402,1765440642901,-500.0,0.00038356,60,"2025-12-11T08:10:42.901",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223403,1765440642911,-500.0,0.00038356,60,"2025-12-11T08:10:42.911",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223404,1765440642921,-500.0,0.00038356,60,"2025-12-11T08:10:42.921",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223405,1765440642931,-500.0,0.00038356,60,"2025-12-11T08:10:42.931",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223406,1765440642940,-500.0,0.00038356,60,"2025-12-11T08:10:42.940",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223407,1765440642949,-322.07522611,0.00038356,60,"2025-12-11T08:10:42.949",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223408,1765440642962,-498.36251989,0.00038356,60,"2025-12-11T08:10:42.962",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223409,1765440642972,-500.0,0.00038356,60,"2025-12-11T08:10:42.972",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223410,1765440642981,-500.0,0.00038356,60,"2025-12-11T08:10:42.981",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223411,1765440642991,-500.0,0.00038356,60,"2025-12-11T08:10:42.991",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223412,1765440643000,-507.67419453,0.00038356,60,"2025-12-11T08:10:43.000",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223413,1765440643010,-1000.0,0.00038356,120,"2025-12-11T08:10:43.010",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223414,1765440643021,-500.0,0.00038356,120,"2025-12-11T08:10:43.021",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223415,1765440643031,-500.0,0.00038356,60,"2025-12-11T08:10:43.031",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223416,1765440643041,-501.66269031,0.00038356,60,"2025-12-11T08:10:43.041",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223417,1765440643055,-500.0,0.00038356,60,"2025-12-11T08:10:43.055",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223418,1765440643066,-500.0,0.00038356,60,"2025-12-11T08:10:43.066",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223419,1765440643076,-500.0,0.00038356,60,"2025-12-11T08:10:43.076",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223420,1765440643086,-500.0,0.00038356,60,"2025-12-11T08:10:43.086",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223421,1765440643096,-500.0,0.00038356,60,"2025-12-11T08:10:43.096",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223422,1765440643106,-515.20408178,0.00038356,60,"2025-12-11T08:10:43.106",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223423,1765440643115,-500.0,0.00038356,60,"2025-12-11T08:10:43.115",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223424,1765440643127,-500.0,0.00038356,60,"2025-12-11T08:10:43.127",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223425,1765440643136,-500.0,0.00038356,60,"2025-12-11T08:10:43.136",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223426,1765440643145,-508.63904632,0.00038356,60,"2025-12-11T08:10:43.145",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223427,1765440643157,-181.98,0.00038356,60,"2025-12-11T08:10:43.157",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223428,1765440643167,-482.03603286,0.00038356,60,"2025-12-11T08:10:43.167",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223429,1765440643178,-500.92952481,0.00038356,60,"2025-12-11T08:10:43.178",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223430,1765440643187,-500.0,0.00038356,60,"2025-12-11T08:10:43.187",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223431,1765440643197,-500.0,0.00038356,60,"2025-12-11T08:10:43.197",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223432,1765440643207,-501.01954221,0.00038356,60,"2025-12-11T08:10:43.207",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223433,1765440643216,-500.0,0.00038356,60,"2025-12-11T08:10:43.216",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223434,1765440643226,-500.0,0.00038356,60,"2025-12-11T08:10:43.226",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223435,1765440643235,-385.40985725,0.00038356,60,"2025-12-11T08:10:43.235",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223436,1765440643245,-500.0,0.00038356,60,"2025-12-11T08:10:43.245",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223437,1765440643254,-500.0,0.00038356,60,"2025-12-11T08:10:43.254",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223438,1765440643263,-500.0,0.00038356,60,"2025-12-11T08:10:43.263",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223439,1765440643273,-500.0,0.00038356,60,"2025-12-11T08:10:43.273",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223440,1765440643282,-500.0,0.00038356,60,"2025-12-11T08:10:43.282",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223441,1765440643292,-500.0,0.00038356,60,"2025-12-11T08:10:43.292",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223443,1765440643301,-156.80362835,0.00038356,60,"2025-12-11T08:10:43.301",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223445,1765440643311,-500.0,0.00038356,60,"2025-12-11T08:10:43.311",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223448,1765440643320,-500.0,0.00038356,60,"2025-12-11T08:10:43.320",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223450,1765440643329,-500.0,0.00038356,60,"2025-12-11T08:10:43.329",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223451,1765440643339,-500.0,0.00038356,60,"2025-12-11T08:10:43.339",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223452,1765440643351,-500.0,0.00038356,60,"2025-12-11T08:10:43.351",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223453,1765440643360,-500.0,0.00038356,60,"2025-12-11T08:10:43.360",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223454,1765440643369,-526.88584852,0.00038356,60,"2025-12-11T08:10:43.369",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223455,1765440643379,-151.0,0.00038356,31,"2025-12-11T08:10:43.379",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223456,1765440643388,-500.0,0.00038356,60,"2025-12-11T08:10:43.388",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223457,1765440643397,-500.0,0.00038356,60,"2025-12-11T08:10:43.397",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223458,1765440643407,-500.0,0.00038356,60,"2025-12-11T08:10:43.407",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223459,1765440643416,-500.0,0.00038356,60,"2025-12-11T08:10:43.416",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223460,1765440643425,-500.0,0.00038356,60,"2025-12-11T08:10:43.425",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223461,1765440643434,-505.22577321,0.00038356,60,"2025-12-11T08:10:43.434",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223462,1765440643444,-500.0,0.00038356,60,"2025-12-11T08:10:43.444",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223463,1765440643453,-500.0,0.00038356,60,"2025-12-11T08:10:43.453",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223464,1765440643462,-500.0,0.00038356,60,"2025-12-11T08:10:43.462",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223465,1765440643471,-500.0,0.00038356,60,"2025-12-11T08:10:43.471",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223466,1765440643481,-500.0,0.00038356,60,"2025-12-11T08:10:43.481",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223467,1765440643490,-500.0,0.00038356,60,"2025-12-11T08:10:43.490",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223468,1765440643499,-500.0,0.00038356,60,"2025-12-11T08:10:43.499",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223469,1765440643508,-500.0,0.00038356,60,"2025-12-11T08:10:43.508",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223470,1765440643518,-500.0,0.00038356,60,"2025-12-11T08:10:43.518",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223471,1765440643527,-500.0,0.00038356,60,"2025-12-11T08:10:43.527",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223472,1765440643536,-500.0,0.00038356,60,"2025-12-11T08:10:43.536",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223473,1765440643546,-500.0,0.00038356,60,"2025-12-11T08:10:43.546",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223474,1765440643555,-500.0,0.00038356,60,"2025-12-11T08:10:43.555",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223475,1765440643564,-500.0,0.00038356,60,"2025-12-11T08:10:43.564",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223476,1765440643574,-500.0,0.00038356,60,"2025-12-11T08:10:43.574",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223477,1765440643584,-500.0,0.00038356,60,"2025-12-11T08:10:43.584",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223478,1765440643594,-500.0,0.00038356,60,"2025-12-11T08:10:43.594",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223479,1765440643603,-209.25,0.00038356,60,"2025-12-11T08:10:43.603",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223480,1765440643613,-151.0,0.00038356,31,"2025-12-11T08:10:43.613",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223481,1765440643622,-151.0,0.00038356,31,"2025-12-11T08:10:43.622",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223482,1765440643632,-500.0,0.00038356,60,"2025-12-11T08:10:43.632",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223483,1765440643641,-529.33685879,0.00038356,60,"2025-12-11T08:10:43.641",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223484,1765440643651,-154.730468,0.00038356,31,"2025-12-11T08:10:43.651",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223485,1765440643661,-500.0,0.00038356,60,"2025-12-11T08:10:43.661",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223486,1765440643671,-500.0,0.00038356,60,"2025-12-11T08:10:43.671",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223487,1765440643680,-502.56795202,0.00038356,60,"2025-12-11T08:10:43.680",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223488,1765440643690,-151.0,0.00038356,14,"2025-12-11T08:10:43.690",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223489,1765440643701,-151.0,0.00038356,14,"2025-12-11T08:10:43.701",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223490,1765440643710,-500.0,0.00038356,60,"2025-12-11T08:10:43.710",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223491,1765440643720,-486.38165113,0.00038356,60,"2025-12-11T08:10:43.720",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223492,1765440643730,-500.0,0.00038356,60,"2025-12-11T08:10:43.730",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223493,1765440643749,-500.0,0.00038356,60,"2025-12-11T08:10:43.749",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223494,1765440643760,-500.0,0.00038356,60,"2025-12-11T08:10:43.760",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223495,1765440643770,-500.0,0.00038356,60,"2025-12-11T08:10:43.770",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223496,1765440643780,-500.0,0.00038356,60,"2025-12-11T08:10:43.780",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223497,1765440643790,-151.0,0.00038356,31,"2025-12-11T08:10:43.790",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223498,1765440643799,-507.64906003,0.00038356,60,"2025-12-11T08:10:43.799",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223499,1765440643809,-151.0,0.00038356,31,"2025-12-11T08:10:43.809",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223500,1765440643819,-500.0,0.00038356,60,"2025-12-11T08:10:43.819",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223501,1765440643829,-500.0,0.00038356,60,"2025-12-11T08:10:43.829",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223502,1765440643839,-500.0,0.00038356,60,"2025-12-11T08:10:43.839",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223503,1765440643849,-500.0,0.00038356,60,"2025-12-11T08:10:43.849",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223504,1765440643859,-500.0,0.00038356,60,"2025-12-11T08:10:43.859",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223505,1765440643869,-500.0,0.00038356,60,"2025-12-11T08:10:43.869",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223506,1765440643879,-500.0,0.00038356,60,"2025-12-11T08:10:43.879",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223507,1765440643888,-500.0,0.00038356,60,"2025-12-11T08:10:43.888",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223508,1765440643898,-500.0,0.00038356,60,"2025-12-11T08:10:43.898",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223509,1765440643908,-500.0,0.00038356,60,"2025-12-11T08:10:43.908",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223510,1765440643918,-500.0,0.00038356,60,"2025-12-11T08:10:43.918",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223511,1765440643927,-500.0,0.00038356,60,"2025-12-11T08:10:43.927",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223512,1765440643937,-234.246988,0.00038356,60,"2025-12-11T08:10:43.937",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223513,1765440643947,-172.347805,0.00038356,60,"2025-12-11T08:10:43.947",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223514,1765440643956,-178.016763,0.00038356,60,"2025-12-11T08:10:43.956",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223515,1765440643966,-500.0,0.00038356,60,"2025-12-11T08:10:43.966",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223516,1765440643975,-151.0,0.00038356,31,"2025-12-11T08:10:43.975",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223517,1765440643985,-151.0,0.00038356,31,"2025-12-11T08:10:43.985",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223518,1765440643994,-500.0,0.00038356,60,"2025-12-11T08:10:43.994",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223519,1765440644004,-500.0,0.00038356,60,"2025-12-11T08:10:44.004",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223520,1765440644015,-500.0,0.00038356,60,"2025-12-11T08:10:44.015",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223521,1765440644024,-500.0,0.00038356,60,"2025-12-11T08:10:44.024",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223522,1765440644034,-500.0,0.00038356,60,"2025-12-11T08:10:44.034",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223523,1765440644048,-500.0,0.00038356,60,"2025-12-11T08:10:44.048",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223524,1765440644058,-500.0,0.00038356,60,"2025-12-11T08:10:44.058",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223525,1765440644068,-500.0,0.00038356,60,"2025-12-11T08:10:44.068",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223526,1765440644079,-500.0,0.00038356,60,"2025-12-11T08:10:44.079",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223527,1765440644089,-500.0,0.00038356,60,"2025-12-11T08:10:44.089",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223528,1765440644098,-504.11478179,0.00038356,60,"2025-12-11T08:10:44.098",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223529,1765440644114,-500.0,0.00038356,60,"2025-12-11T08:10:44.114",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223530,1765440644131,-500.0,0.00038356,60,"2025-12-11T08:10:44.131",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223531,1765440644143,-500.0,0.00038356,60,"2025-12-11T08:10:44.143",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223532,1765440644154,-227.71404598,0.00038356,60,"2025-12-11T08:10:44.154",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223533,1765440644164,-500.0,0.00038356,60,"2025-12-11T08:10:44.164",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223534,1765440644174,-500.0,0.00038356,60,"2025-12-11T08:10:44.174",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223535,1765440644184,-500.0,0.00038356,60,"2025-12-11T08:10:44.184",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223536,1765440644193,-500.0,0.00038356,60,"2025-12-11T08:10:44.193",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223537,1765440644204,-500.0,0.00038356,60,"2025-12-11T08:10:44.204",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223538,1765440644213,-500.0,0.00038356,60,"2025-12-11T08:10:44.213",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223539,1765440644223,-500.0,0.00038356,60,"2025-12-11T08:10:44.223",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223540,1765440644233,-159.23218,0.00038356,31,"2025-12-11T08:10:44.233",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223541,1765440644242,-500.0,0.00038356,60,"2025-12-11T08:10:44.242",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223542,1765440644252,-500.0,0.00038356,60,"2025-12-11T08:10:44.252",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223543,1765440644261,-500.0,0.00038356,60,"2025-12-11T08:10:44.261",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223544,1765440644271,-500.0,0.00038356,60,"2025-12-11T08:10:44.271",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223545,1765440644280,-507.53172481,0.00038356,60,"2025-12-11T08:10:44.280",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223546,1765440644289,-633.81,0.00038356,11,"2025-12-11T08:10:44.289",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223547,1765440644299,-633.81,0.00038356,11,"2025-12-11T08:10:44.299",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223548,1765440644312,-633.81,0.00038356,11,"2025-12-11T08:10:44.312",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223549,1765440644322,-633.81,0.00038356,11,"2025-12-11T08:10:44.322",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223550,1765440644435,-633.81,0.00038356,11,"2025-12-11T08:10:44.435",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223551,1765440644445,-504.38131591,0.00038356,60,"2025-12-11T08:10:44.445",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223552,1765440644454,-633.81,0.00038356,11,"2025-12-11T08:10:44.454",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223553,1765440644463,-633.81,0.00038356,11,"2025-12-11T08:10:44.463",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223554,1765440644476,-633.81,0.00038356,11,"2025-12-11T08:10:44.476",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223555,1765440644485,-633.81,0.00038356,11,"2025-12-11T08:10:44.485",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223556,1765440644495,-633.81,0.00038356,11,"2025-12-11T08:10:44.495",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223557,1765440644504,-269.906202,0.00038356,5,"2025-12-11T08:10:44.504",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223558,1765440644513,-633.81,0.00038356,11,"2025-12-11T08:10:44.513",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223559,1765440644522,-633.81,0.00038356,11,"2025-12-11T08:10:44.522",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223560,1765440644531,-408.40744464,0.00038356,60,"2025-12-11T08:10:44.531",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223561,1765440644540,-633.81,0.00038356,11,"2025-12-11T08:10:44.540",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223562,1765440644549,-633.81,0.00038356,11,"2025-12-11T08:10:44.549",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223563,1765440644559,-633.81,0.00038356,11,"2025-12-11T08:10:44.559",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223564,1765440644568,-633.81,0.00038356,11,"2025-12-11T08:10:44.568",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223565,1765440644577,-633.81,0.00038356,11,"2025-12-11T08:10:44.577",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223566,1765440644586,-633.81,0.00038356,11,"2025-12-11T08:10:44.586",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223567,1765440644595,-633.81,0.00038356,11,"2025-12-11T08:10:44.595",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223568,1765440644604,-633.81,0.00038356,11,"2025-12-11T08:10:44.604",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223569,1765440644615,-500.0,0.00038356,60,"2025-12-11T08:10:44.615",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223570,1765440644624,-633.81,0.00038356,11,"2025-12-11T08:10:44.624",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223571,1765440644635,-500.0,0.00038356,60,"2025-12-11T08:10:44.635",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223572,1765440644645,-633.81,0.00038356,11,"2025-12-11T08:10:44.645",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223573,1765440644655,-500.0,0.00038356,60,"2025-12-11T08:10:44.655",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223574,1765440644664,-500.0,0.00038356,60,"2025-12-11T08:10:44.664",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223575,1765440644674,-633.81,0.00038356,11,"2025-12-11T08:10:44.674",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223576,1765440644686,-500.0,0.00038356,60,"2025-12-11T08:10:44.686",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223577,1765440644695,-634.0,0.00038356,11,"2025-12-11T08:10:44.695",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223578,1765440644704,-500.0,0.00038356,60,"2025-12-11T08:10:44.704",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223579,1765440644714,-500.0,0.00038356,60,"2025-12-11T08:10:44.714",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223580,1765440644725,-500.0,0.00038356,60,"2025-12-11T08:10:44.725",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223581,1765440644734,-500.0,0.00038356,60,"2025-12-11T08:10:44.734",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223582,1765440644744,-500.0,0.00038356,60,"2025-12-11T08:10:44.744",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223583,1765440644753,-529.09797181,0.00038356,60,"2025-12-11T08:10:44.753",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223584,1765440644762,-500.0,0.00038356,60,"2025-12-11T08:10:44.762",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223585,1765440644771,-500.0,0.00038356,60,"2025-12-11T08:10:44.771",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223586,1765440644780,-500.0,0.00038356,60,"2025-12-11T08:10:44.780",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223587,1765440644790,-500.0,0.00038356,60,"2025-12-11T08:10:44.790",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223588,1765440644799,-500.0,0.00038356,60,"2025-12-11T08:10:44.799",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223589,1765440644809,-500.0,0.00038356,60,"2025-12-11T08:10:44.809",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223590,1765440644818,-500.0,0.00038356,60,"2025-12-11T08:10:44.818",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223591,1765440644828,-500.0,0.00038356,60,"2025-12-11T08:10:44.828",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223592,1765440644837,-500.0,0.00038356,60,"2025-12-11T08:10:44.837",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223593,1765440644846,-500.0,0.00038356,60,"2025-12-11T08:10:44.846",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223594,1765440644856,-500.0,0.00038356,60,"2025-12-11T08:10:44.856",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223595,1765440644865,-500.0,0.00038356,60,"2025-12-11T08:10:44.865",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223596,1765440644877,-500.0,0.00038356,60,"2025-12-11T08:10:44.877",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223597,1765440644887,-500.0,0.00038356,60,"2025-12-11T08:10:44.887",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223598,1765440644896,-532.27675457,0.00038356,60,"2025-12-11T08:10:44.896",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223599,1765440644906,-500.0,0.00038356,60,"2025-12-11T08:10:44.906",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223600,1765440644915,-500.0,0.00038356,60,"2025-12-11T08:10:44.915",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223601,1765440644924,-500.0,0.00038356,60,"2025-12-11T08:10:44.924",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223602,1765440644934,-500.0,0.00038356,60,"2025-12-11T08:10:44.934",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223603,1765440644943,-233.02526655,0.00038356,60,"2025-12-11T08:10:44.943",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223604,1765440644953,-500.0,0.00038356,60,"2025-12-11T08:10:44.953",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223605,1765440644962,-500.0,0.00038356,60,"2025-12-11T08:10:44.962",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223606,1765440644971,-500.0,0.00038356,60,"2025-12-11T08:10:44.971",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223607,1765440644980,-500.0,0.00038356,60,"2025-12-11T08:10:44.980",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223608,1765440644989,-500.0,0.00038356,60,"2025-12-11T08:10:44.989",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223609,1765440644999,-500.0,0.00038356,60,"2025-12-11T08:10:44.999",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223610,1765440645008,-500.0,0.00038356,60,"2025-12-11T08:10:45.008",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223611,1765440645017,-500.0,0.00038356,60,"2025-12-11T08:10:45.017",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223612,1765440645026,-500.0,0.00038356,60,"2025-12-11T08:10:45.026",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223613,1765440645036,-500.0,0.00038356,60,"2025-12-11T08:10:45.036",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223614,1765440645048,-500.0,0.00038356,60,"2025-12-11T08:10:45.048",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223615,1765440645057,-500.0,0.00038356,60,"2025-12-11T08:10:45.057",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223616,1765440645066,-500.0,0.00038356,60,"2025-12-11T08:10:45.066",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223617,1765440645077,-500.0,0.00038356,60,"2025-12-11T08:10:45.077",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223618,1765440645087,-500.0,0.00038356,60,"2025-12-11T08:10:45.087",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223619,1765440645096,-500.0,0.00038356,60,"2025-12-11T08:10:45.096",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223620,1765440645105,-500.0,0.00038356,60,"2025-12-11T08:10:45.105",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223621,1765440645114,-500.0,0.00038356,60,"2025-12-11T08:10:45.114",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223622,1765440645125,-500.0,0.00038356,60,"2025-12-11T08:10:45.125",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223623,1765440645134,-500.0,0.00038356,60,"2025-12-11T08:10:45.134",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223624,1765440645144,-500.0,0.00038356,60,"2025-12-11T08:10:45.144",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223625,1765440645152,-377.35449101,0.00038356,60,"2025-12-11T08:10:45.152",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223626,1765440645161,-500.0,0.00038356,60,"2025-12-11T08:10:45.161",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223627,1765440645170,-500.0,0.00038356,60,"2025-12-11T08:10:45.170",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223628,1765440645179,-500.0,0.00038356,60,"2025-12-11T08:10:45.179",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223629,1765440645188,-500.0,0.00038356,60,"2025-12-11T08:10:45.188",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223630,1765440645197,-500.0,0.00038356,60,"2025-12-11T08:10:45.197",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223631,1765440645206,-500.0,0.00038356,60,"2025-12-11T08:10:45.206",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223632,1765440645216,-500.0,0.00038356,60,"2025-12-11T08:10:45.216",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223633,1765440645225,-500.0,0.00038356,60,"2025-12-11T08:10:45.225",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223634,1765440645234,-500.0,0.00038356,60,"2025-12-11T08:10:45.234",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223635,1765440645243,-500.0,0.00038356,60,"2025-12-11T08:10:45.243",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223636,1765440645252,-500.0,0.00038356,60,"2025-12-11T08:10:45.252",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223637,1765440645261,-500.0,0.00038356,60,"2025-12-11T08:10:45.261",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223638,1765440645271,-583.1651035,0.00038356,60,"2025-12-11T08:10:45.271",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223639,1765440645280,-500.0,0.00038356,60,"2025-12-11T08:10:45.280",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223640,1765440645289,-500.0,0.00038356,60,"2025-12-11T08:10:45.289",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223641,1765440645299,-500.0,0.00038356,60,"2025-12-11T08:10:45.299",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223642,1765440645308,-500.0,0.00038356,60,"2025-12-11T08:10:45.308",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223643,1765440645317,-500.0,0.00038356,60,"2025-12-11T08:10:45.317",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223644,1765440645326,-500.0,0.00038356,60,"2025-12-11T08:10:45.326",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223645,1765440645335,-500.0,0.00038356,60,"2025-12-11T08:10:45.335",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223646,1765440645345,-315.90610385,0.00038356,60,"2025-12-11T08:10:45.345",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223647,1765440645355,-500.0,0.00038356,60,"2025-12-11T08:10:45.355",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223648,1765440645363,-500.0,0.00038356,60,"2025-12-11T08:10:45.363",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223649,1765440645372,-500.0,0.00038356,60,"2025-12-11T08:10:45.372",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223650,1765440645382,-500.0,0.00038356,60,"2025-12-11T08:10:45.382",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223651,1765440645391,-500.0,0.00038356,60,"2025-12-11T08:10:45.391",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223652,1765440645401,-181.58326568,0.00038356,60,"2025-12-11T08:10:45.401",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223653,1765440645410,-500.0,0.00038356,60,"2025-12-11T08:10:45.410",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223654,1765440645419,-500.0,0.00038356,60,"2025-12-11T08:10:45.419",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223655,1765440645428,-500.0,0.00038356,60,"2025-12-11T08:10:45.428",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223656,1765440645438,-500.0,0.00038356,60,"2025-12-11T08:10:45.438",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223657,1765440645448,-500.0,0.00038356,60,"2025-12-11T08:10:45.448",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223658,1765440645466,-500.0,0.00038356,60,"2025-12-11T08:10:45.466",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223659,1765440645478,-500.0,0.00038356,60,"2025-12-11T08:10:45.478",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223660,1765440645489,-500.0,0.00038356,60,"2025-12-11T08:10:45.489",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223661,1765440645498,-268.56755304,0.00038356,60,"2025-12-11T08:10:45.498",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223662,1765440645508,-500.0,0.00038356,60,"2025-12-11T08:10:45.508",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223663,1765440645519,-500.0,0.00038356,60,"2025-12-11T08:10:45.519",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223664,1765440645529,-500.0,0.00038356,60,"2025-12-11T08:10:45.529",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223665,1765440645538,-500.0,0.00038356,60,"2025-12-11T08:10:45.538",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223666,1765440645547,-500.0,0.00038356,60,"2025-12-11T08:10:45.547",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223667,1765440645556,-500.0,0.00038356,60,"2025-12-11T08:10:45.556",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223668,1765440645566,-500.0,0.00038356,60,"2025-12-11T08:10:45.566",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223669,1765440645575,-500.0,0.00038356,60,"2025-12-11T08:10:45.575",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223670,1765440645584,-500.0,0.00038356,60,"2025-12-11T08:10:45.584",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223671,1765440645594,-500.0,0.00038356,60,"2025-12-11T08:10:45.594",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223672,1765440645603,-500.0,0.00038356,60,"2025-12-11T08:10:45.603",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223673,1765440645612,-151.08126411,0.00038356,60,"2025-12-11T08:10:45.612",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223674,1765440645621,-500.0,0.00038356,60,"2025-12-11T08:10:45.621",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223675,1765440645630,-502.77200627,0.00038356,60,"2025-12-11T08:10:45.630",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223676,1765440645639,-432.69565468,0.00038356,60,"2025-12-11T08:10:45.639",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223677,1765440645648,-500.0,0.00038356,60,"2025-12-11T08:10:45.648",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223678,1765440645657,-500.0,0.00038356,60,"2025-12-11T08:10:45.657",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223679,1765440645667,-500.0,0.00038356,60,"2025-12-11T08:10:45.667",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223680,1765440645676,-500.0,0.00038356,60,"2025-12-11T08:10:45.676",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223681,1765440645685,-500.0,0.00038356,60,"2025-12-11T08:10:45.685",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223682,1765440645695,-500.0,0.00038356,60,"2025-12-11T08:10:45.695",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223683,1765440645704,-500.0,0.00038356,60,"2025-12-11T08:10:45.704",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223684,1765440645713,-500.0,0.00038356,60,"2025-12-11T08:10:45.713",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223685,1765440645722,-500.0,0.00038356,60,"2025-12-11T08:10:45.722",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223686,1765440645731,-500.0,0.00038356,60,"2025-12-11T08:10:45.731",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223687,1765440645741,-500.0,0.00038356,60,"2025-12-11T08:10:45.741",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223688,1765440645750,-500.0,0.00038356,60,"2025-12-11T08:10:45.750",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223689,1765440645760,-502.73242358,0.00038356,60,"2025-12-11T08:10:45.760",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223690,1765440645769,-500.0,0.00038356,60,"2025-12-11T08:10:45.769",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223691,1765440645780,-500.0,0.00038356,60,"2025-12-11T08:10:45.780",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223692,1765440645790,-500.0,0.00038356,60,"2025-12-11T08:10:45.790",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223693,1765440645799,-500.0,0.00038356,60,"2025-12-11T08:10:45.799",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223694,1765440645809,-345.03696458,0.00038356,60,"2025-12-11T08:10:45.809",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223695,1765440645818,-500.0,0.00038356,60,"2025-12-11T08:10:45.818",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223696,1765440645831,-500.0,0.00038356,60,"2025-12-11T08:10:45.831",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223697,1765440645841,-500.0,0.00038356,60,"2025-12-11T08:10:45.841",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223698,1765440645851,-500.0,0.00038356,60,"2025-12-11T08:10:45.851",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223699,1765440645861,-500.0,0.00038356,60,"2025-12-11T08:10:45.861",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223700,1765440645870,-500.0,0.00038356,60,"2025-12-11T08:10:45.870",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223701,1765440645879,-500.0,0.00038356,60,"2025-12-11T08:10:45.879",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223702,1765440645888,-500.0,0.00038356,60,"2025-12-11T08:10:45.888",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223703,1765440645898,-500.0,0.00038356,60,"2025-12-11T08:10:45.898",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223704,1765440645908,-500.0,0.00038356,60,"2025-12-11T08:10:45.908",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223705,1765440645918,-500.0,0.00038356,60,"2025-12-11T08:10:45.918",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223706,1765440645929,-500.0,0.00038356,60,"2025-12-11T08:10:45.929",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223707,1765440645939,-500.0,0.00038356,60,"2025-12-11T08:10:45.939",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223708,1765440645949,-501.5370758,0.00038356,60,"2025-12-11T08:10:45.949",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223709,1765440645959,-500.0,0.00038356,60,"2025-12-11T08:10:45.959",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223710,1765440645969,-500.0,0.00038356,60,"2025-12-11T08:10:45.969",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223711,1765440645979,-509.87594217,0.00038356,60,"2025-12-11T08:10:45.979",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223712,1765440645989,-500.0,0.00038356,60,"2025-12-11T08:10:45.989",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223713,1765440645999,-500.0,0.00038356,60,"2025-12-11T08:10:45.999",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223714,1765440646013,-500.0,0.00038356,60,"2025-12-11T08:10:46.013",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223715,1765440646023,-500.0,0.00038356,60,"2025-12-11T08:10:46.023",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223716,1765440646033,-500.0,0.00038356,60,"2025-12-11T08:10:46.033",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223717,1765440646046,-500.0,0.00038356,60,"2025-12-11T08:10:46.046",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223718,1765440646056,-500.0,0.00038356,60,"2025-12-11T08:10:46.056",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223719,1765440646066,-437.3587391,0.00038356,60,"2025-12-11T08:10:46.066",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223720,1765440646076,-507.79,0.00038356,60,"2025-12-11T08:10:46.076",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223721,1765440646088,-500.0,0.00038356,60,"2025-12-11T08:10:46.088",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223722,1765440646098,-500.0,0.00038356,60,"2025-12-11T08:10:46.098",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223723,1765440646108,-500.0,0.00038356,60,"2025-12-11T08:10:46.108",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223724,1765440646118,-500.0,0.00038356,60,"2025-12-11T08:10:46.118",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223725,1765440646129,-500.0,0.00038356,60,"2025-12-11T08:10:46.129",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223726,1765440646140,-500.0,0.00038356,60,"2025-12-11T08:10:46.140",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223727,1765440646150,-500.0,0.00038356,60,"2025-12-11T08:10:46.150",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223728,1765440646160,-500.0,0.00038356,60,"2025-12-11T08:10:46.160",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223729,1765440646171,-500.0,0.00038356,60,"2025-12-11T08:10:46.171",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223730,1765440646181,-500.0,0.00038356,60,"2025-12-11T08:10:46.181",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223731,1765440646190,-500.0,0.00038356,60,"2025-12-11T08:10:46.190",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223732,1765440646200,-500.0,0.00038356,60,"2025-12-11T08:10:46.200",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223733,1765440646210,-500.0,0.00038356,60,"2025-12-11T08:10:46.210",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223734,1765440646224,-500.0,0.00038356,60,"2025-12-11T08:10:46.224",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223736,1765440646234,-500.0,0.00038356,60,"2025-12-11T08:10:46.234",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223737,1765440646244,-500.0,0.00038356,60,"2025-12-11T08:10:46.244",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223738,1765440646254,-500.0,0.00038356,60,"2025-12-11T08:10:46.254",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223739,1765440646264,-500.0,0.00038356,60,"2025-12-11T08:10:46.264",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223740,1765440646274,-500.0,0.00038356,60,"2025-12-11T08:10:46.274",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223741,1765440646284,-500.0,0.00038356,60,"2025-12-11T08:10:46.284",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223742,1765440646294,-500.0,0.00038356,60,"2025-12-11T08:10:46.294",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223743,1765440646303,-500.0,0.00038356,60,"2025-12-11T08:10:46.303",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223744,1765440646313,-500.0,0.00038356,60,"2025-12-11T08:10:46.313",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223745,1765440646323,-500.0,0.00038356,60,"2025-12-11T08:10:46.323",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223746,1765440646334,-340.87319298,0.00038356,60,"2025-12-11T08:10:46.334",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223747,1765440646345,-189.3893036,0.00038356,60,"2025-12-11T08:10:46.345",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223748,1765440646355,-500.0,0.00038356,60,"2025-12-11T08:10:46.355",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223749,1765440646364,-500.0,0.00038356,60,"2025-12-11T08:10:46.364",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223750,1765440646375,-500.0,0.00038356,60,"2025-12-11T08:10:46.375",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223751,1765440646384,-500.0,0.00038356,60,"2025-12-11T08:10:46.384",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223752,1765440646397,-500.0,0.00038356,60,"2025-12-11T08:10:46.397",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223753,1765440646411,-500.0,0.00038356,60,"2025-12-11T08:10:46.411",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223754,1765440646422,-500.0,0.00038356,60,"2025-12-11T08:10:46.422",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223755,1765440646433,-500.0,0.00038356,60,"2025-12-11T08:10:46.433",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223756,1765440646444,-500.0,0.00038356,60,"2025-12-11T08:10:46.444",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223757,1765440646455,-500.0,0.00038356,60,"2025-12-11T08:10:46.455",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223758,1765440646465,-500.0,0.00038356,60,"2025-12-11T08:10:46.465",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223759,1765440646476,-500.0,0.00038356,60,"2025-12-11T08:10:46.476",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223760,1765440646486,-500.0,0.00038356,60,"2025-12-11T08:10:46.486",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223761,1765440646497,-502.29883043,0.00038356,60,"2025-12-11T08:10:46.497",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223762,1765440646507,-500.0,0.00038356,60,"2025-12-11T08:10:46.507",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223763,1765440646519,-500.0,0.00038356,60,"2025-12-11T08:10:46.519",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223764,1765440646530,-500.0,0.00038356,60,"2025-12-11T08:10:46.530",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223765,1765440646540,-500.0,0.00038356,60,"2025-12-11T08:10:46.540",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223766,1765440646550,-511.90083251,0.00038356,60,"2025-12-11T08:10:46.550",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223767,1765440646560,-331.20579224,0.00038356,60,"2025-12-11T08:10:46.560",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223768,1765440646570,-500.0,0.00038356,60,"2025-12-11T08:10:46.570",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223769,1765440646580,-500.0,0.00038356,60,"2025-12-11T08:10:46.580",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223770,1765440646589,-500.0,0.00038356,60,"2025-12-11T08:10:46.589",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223771,1765440646604,-505.33318335,0.00038356,60,"2025-12-11T08:10:46.604",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223772,1765440646614,-500.0,0.00038356,60,"2025-12-11T08:10:46.614",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223773,1765440646624,-500.0,0.00038356,60,"2025-12-11T08:10:46.624",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223774,1765440646638,-500.0,0.00038356,60,"2025-12-11T08:10:46.638",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223775,1765440646647,-500.0,0.00038356,60,"2025-12-11T08:10:46.647",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223776,1765440646656,-500.0,0.00038356,60,"2025-12-11T08:10:46.656",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223777,1765440646666,-500.0,0.00038356,60,"2025-12-11T08:10:46.666",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223778,1765440646676,-500.0,0.00038356,60,"2025-12-11T08:10:46.676",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223779,1765440646686,-500.0,0.00038356,60,"2025-12-11T08:10:46.686",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223780,1765440646696,-500.0,0.00038356,60,"2025-12-11T08:10:46.696",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223781,1765440646705,-500.0,0.00038356,60,"2025-12-11T08:10:46.705",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223782,1765440646715,-500.0,0.00038356,60,"2025-12-11T08:10:46.715",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223783,1765440646725,-151.0,0.00038356,31,"2025-12-11T08:10:46.725",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223784,1765440646735,-500.0,0.00038356,60,"2025-12-11T08:10:46.735",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223785,1765440646745,-500.0,0.00038356,60,"2025-12-11T08:10:46.745",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223786,1765440646755,-500.0,0.00038356,60,"2025-12-11T08:10:46.755",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223787,1765440646764,-151.0,0.00038356,31,"2025-12-11T08:10:46.764",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223788,1765440646773,-500.0,0.00038356,60,"2025-12-11T08:10:46.773",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223789,1765440646783,-500.0,0.00038356,60,"2025-12-11T08:10:46.783",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223790,1765440646793,-500.0,0.00038356,60,"2025-12-11T08:10:46.793",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223791,1765440646802,-570.80106916,0.00038356,60,"2025-12-11T08:10:46.802",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223792,1765440646812,-511.55006278,0.00038356,60,"2025-12-11T08:10:46.812",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223793,1765440646822,-500.0,0.00038356,60,"2025-12-11T08:10:46.822",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223794,1765440646832,-500.0,0.00038356,60,"2025-12-11T08:10:46.832",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223795,1765440646843,-500.0,0.00038356,60,"2025-12-11T08:10:46.843",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223796,1765440646853,-151.0,0.00038356,31,"2025-12-11T08:10:46.853",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223797,1765440646862,-587.16196067,0.00038356,60,"2025-12-11T08:10:46.862",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223798,1765440646872,-500.0,0.00038356,60,"2025-12-11T08:10:46.872",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223799,1765440646881,-151.0,0.00038356,31,"2025-12-11T08:10:46.881",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223800,1765440646891,-500.0,0.00038356,60,"2025-12-11T08:10:46.891",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223801,1765440646901,-325.54230094,0.00038356,60,"2025-12-11T08:10:46.901",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223802,1765440646911,-500.0,0.00038356,60,"2025-12-11T08:10:46.911",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223803,1765440646921,-500.0,0.00038356,60,"2025-12-11T08:10:46.921",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223804,1765440646930,-500.0,0.00038356,60,"2025-12-11T08:10:46.930",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223805,1765440646940,-507.19215166,0.00038356,60,"2025-12-11T08:10:46.940",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223806,1765440646950,-500.0,0.00038356,60,"2025-12-11T08:10:46.950",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223807,1765440646960,-500.0,0.00038356,60,"2025-12-11T08:10:46.960",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223808,1765440646970,-500.0,0.00038356,60,"2025-12-11T08:10:46.970",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223809,1765440646979,-500.0,0.00038356,60,"2025-12-11T08:10:46.979",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223810,1765440646989,-500.0,0.00038356,60,"2025-12-11T08:10:46.989",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223811,1765440646998,-500.0,0.00038356,60,"2025-12-11T08:10:46.998",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223812,1765440647009,-500.0,0.00038356,60,"2025-12-11T08:10:47.009",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223813,1765440647019,-500.0,0.00038356,60,"2025-12-11T08:10:47.019",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223814,1765440647028,-500.0,0.00038356,60,"2025-12-11T08:10:47.028",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223815,1765440647041,-500.0,0.00038356,60,"2025-12-11T08:10:47.041",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223816,1765440647052,-500.0,0.00038356,60,"2025-12-11T08:10:47.052",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223817,1765440647062,-500.0,0.00038356,60,"2025-12-11T08:10:47.062",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223818,1765440647071,-500.0,0.00038356,60,"2025-12-11T08:10:47.071",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223819,1765440647082,-500.0,0.00038356,60,"2025-12-11T08:10:47.082",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223820,1765440647091,-503.2497056,0.00038356,60,"2025-12-11T08:10:47.091",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223821,1765440647102,-500.0,0.00038356,60,"2025-12-11T08:10:47.102",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223822,1765440647112,-500.0,0.00038356,60,"2025-12-11T08:10:47.112",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223823,1765440647125,-500.0,0.00038356,60,"2025-12-11T08:10:47.125",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223824,1765440647134,-500.0,0.00038356,60,"2025-12-11T08:10:47.134",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223825,1765440647144,-500.0,0.00038356,60,"2025-12-11T08:10:47.144",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223826,1765440647154,-500.0,0.00038356,60,"2025-12-11T08:10:47.154",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223827,1765440647164,-500.0,0.00038356,60,"2025-12-11T08:10:47.164",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223828,1765440647174,-537.78525598,0.00038356,60,"2025-12-11T08:10:47.174",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223829,1765440647183,-500.0,0.00038356,60,"2025-12-11T08:10:47.183",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223830,1765440647192,-500.0,0.00038356,60,"2025-12-11T08:10:47.192",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223831,1765440647202,-500.0,0.00038356,60,"2025-12-11T08:10:47.202",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223832,1765440647212,-500.0,0.00038356,60,"2025-12-11T08:10:47.212",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223833,1765440647222,-500.0,0.00038356,60,"2025-12-11T08:10:47.222",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223834,1765440647231,-500.0,0.00038356,60,"2025-12-11T08:10:47.231",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223835,1765440647241,-500.0,0.00038356,60,"2025-12-11T08:10:47.241",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223836,1765440647251,-500.0,0.00038356,60,"2025-12-11T08:10:47.251",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223837,1765440647262,-500.0,0.00038356,60,"2025-12-11T08:10:47.262",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223838,1765440647272,-500.0,0.00038356,60,"2025-12-11T08:10:47.272",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223839,1765440647282,-500.0,0.00038356,60,"2025-12-11T08:10:47.282",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223840,1765440647291,-500.0,0.00038356,60,"2025-12-11T08:10:47.291",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223841,1765440647301,-500.0,0.00038356,60,"2025-12-11T08:10:47.301",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223842,1765440647311,-524.18828479,0.00038356,60,"2025-12-11T08:10:47.311",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223843,1765440647321,-500.0,0.00038356,60,"2025-12-11T08:10:47.321",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223844,1765440647331,-506.85901439,0.00038356,60,"2025-12-11T08:10:47.331",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223845,1765440647341,-500.0,0.00038356,60,"2025-12-11T08:10:47.341",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223846,1765440647351,-514.54623107,0.00038356,60,"2025-12-11T08:10:47.351",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223847,1765440647361,-500.0,0.00038356,60,"2025-12-11T08:10:47.361",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223848,1765440647371,-500.0,0.00038356,60,"2025-12-11T08:10:47.371",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223849,1765440647380,-503.11426197,0.00038356,60,"2025-12-11T08:10:47.380",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223850,1765440647390,-500.0,0.00038356,60,"2025-12-11T08:10:47.390",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223851,1765440647399,-500.0,0.00038356,60,"2025-12-11T08:10:47.399",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223852,1765440647410,-500.0,0.00038356,60,"2025-12-11T08:10:47.410",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223853,1765440647419,-500.0,0.00038356,60,"2025-12-11T08:10:47.419",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223854,1765440647429,-500.0,0.00038356,60,"2025-12-11T08:10:47.429",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223855,1765440647438,-500.0,0.00038356,60,"2025-12-11T08:10:47.438",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223856,1765440647448,-500.0,0.00038356,60,"2025-12-11T08:10:47.448",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223857,1765440647458,-500.0,0.00038356,60,"2025-12-11T08:10:47.458",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223858,1765440647468,-500.0,0.00038356,60,"2025-12-11T08:10:47.468",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223859,1765440647478,-500.0,0.00038356,60,"2025-12-11T08:10:47.478",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223860,1765440647488,-500.0,0.00038356,60,"2025-12-11T08:10:47.488",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223861,1765440647499,-500.0,0.00038356,60,"2025-12-11T08:10:47.499",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223862,1765440647508,-500.0,0.00038356,60,"2025-12-11T08:10:47.508",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223863,1765440647518,-500.44113729,0.00038356,60,"2025-12-11T08:10:47.518",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223864,1765440647528,-500.0,0.00038356,60,"2025-12-11T08:10:47.528",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223865,1765440647538,-600.27,0.00038356,60,"2025-12-11T08:10:47.538",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223866,1765440647548,-414.86422469,0.00038356,60,"2025-12-11T08:10:47.548",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223867,1765440647558,-500.0,0.00038356,60,"2025-12-11T08:10:47.558",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223868,1765440647569,-500.0,0.00038356,60,"2025-12-11T08:10:47.569",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223869,1765440647578,-600.27,0.00038356,60,"2025-12-11T08:10:47.578",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223870,1765440647589,-500.0,0.00038356,60,"2025-12-11T08:10:47.589",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223871,1765440647599,-500.0,0.00038356,60,"2025-12-11T08:10:47.599",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223872,1765440647608,-500.0,0.00038356,60,"2025-12-11T08:10:47.608",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223873,1765440647618,-600.27,0.00038356,60,"2025-12-11T08:10:47.618",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223874,1765440647628,-500.0,0.00038356,60,"2025-12-11T08:10:47.628",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223875,1765440647637,-500.0,0.00038356,60,"2025-12-11T08:10:47.637",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223876,1765440647647,-500.0,0.00038356,60,"2025-12-11T08:10:47.647",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223877,1765440647657,-600.27,0.00038356,60,"2025-12-11T08:10:47.657",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223878,1765440647666,-500.0,0.00038356,60,"2025-12-11T08:10:47.666",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223879,1765440647679,-600.27,0.00038356,60,"2025-12-11T08:10:47.679",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223880,1765440647689,-353.80714665,0.00038356,60,"2025-12-11T08:10:47.689",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223881,1765440647698,-600.27,0.00038356,60,"2025-12-11T08:10:47.698",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223882,1765440647709,-500.0,0.00038356,60,"2025-12-11T08:10:47.709",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223883,1765440647718,-600.27,0.00038356,60,"2025-12-11T08:10:47.718",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223884,1765440647729,-500.0,0.00038356,60,"2025-12-11T08:10:47.729",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223885,1765440647738,-600.27,0.00038356,60,"2025-12-11T08:10:47.738",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223886,1765440647748,-500.0,0.00038356,60,"2025-12-11T08:10:47.748",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223887,1765440647758,-500.0,0.00038356,60,"2025-12-11T08:10:47.758",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223888,1765440647767,-600.27,0.00038356,60,"2025-12-11T08:10:47.767",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223889,1765440647777,-500.0,0.00038356,60,"2025-12-11T08:10:47.777",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223890,1765440647787,-500.0,0.00038356,60,"2025-12-11T08:10:47.787",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223891,1765440647796,-600.27,0.00038356,60,"2025-12-11T08:10:47.796",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223892,1765440647806,-500.0,0.00038356,60,"2025-12-11T08:10:47.806",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223893,1765440647815,-614.92703409,0.00038356,60,"2025-12-11T08:10:47.815",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223894,1765440647825,-500.0,0.00038356,60,"2025-12-11T08:10:47.825",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223895,1765440647835,-600.27,0.00038356,60,"2025-12-11T08:10:47.835",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223896,1765440647845,-500.0,0.00038356,60,"2025-12-11T08:10:47.845",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223897,1765440647855,-600.27,0.00038356,60,"2025-12-11T08:10:47.855",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223898,1765440647865,-500.0,0.00038356,60,"2025-12-11T08:10:47.865",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223899,1765440647874,-500.0,0.00038356,60,"2025-12-11T08:10:47.874",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223900,1765440647884,-600.27,0.00038356,60,"2025-12-11T08:10:47.884",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223901,1765440647894,-1031.48,0.00038356,60,"2025-12-11T08:10:47.894",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223902,1765440647904,-500.0,0.00038356,60,"2025-12-11T08:10:47.904",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223903,1765440647913,-500.0,0.00038356,60,"2025-12-11T08:10:47.913",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223904,1765440647923,-500.0,0.00038356,60,"2025-12-11T08:10:47.923",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223905,1765440647932,-600.27,0.00038356,60,"2025-12-11T08:10:47.932",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223906,1765440647942,-1031.48,0.00038356,60,"2025-12-11T08:10:47.942",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223907,1765440647951,-500.0,0.00038356,60,"2025-12-11T08:10:47.951",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223908,1765440647961,-500.0,0.00038356,60,"2025-12-11T08:10:47.961",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223909,1765440647971,-500.0,0.00038356,60,"2025-12-11T08:10:47.971",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223910,1765440647980,-1031.48,0.00038356,60,"2025-12-11T08:10:47.980",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223911,1765440647990,-600.27,0.00038356,60,"2025-12-11T08:10:47.990",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223912,1765440647999,-500.0,0.00038356,60,"2025-12-11T08:10:47.999",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223913,1765440648009,-502.04762041,0.00038356,60,"2025-12-11T08:10:48.009",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223914,1765440648018,-500.0,0.00038356,60,"2025-12-11T08:10:48.018",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223915,1765440648027,-1031.48,0.00038356,60,"2025-12-11T08:10:48.027",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223916,1765440648037,-600.27,0.00038356,60,"2025-12-11T08:10:48.037",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223917,1765440648050,-500.0,0.00038356,60,"2025-12-11T08:10:48.050",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223918,1765440648059,-600.27,0.00038356,60,"2025-12-11T08:10:48.059",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223919,1765440648068,-1031.48,0.00038356,60,"2025-12-11T08:10:48.068",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223920,1765440648078,-500.0,0.00038356,60,"2025-12-11T08:10:48.078",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223921,1765440648090,-1031.48,0.00038356,60,"2025-12-11T08:10:48.090",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223922,1765440648099,-500.0,0.00038356,60,"2025-12-11T08:10:48.099",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223923,1765440648109,-1031.48,0.00038356,60,"2025-12-11T08:10:48.109",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223924,1765440648118,-501.87891365,0.00038356,60,"2025-12-11T08:10:48.118",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223925,1765440648130,-500.0,0.00038356,60,"2025-12-11T08:10:48.130",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223926,1765440648140,-1031.48,0.00038356,60,"2025-12-11T08:10:48.140",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223927,1765440648150,-500.0,0.00038356,60,"2025-12-11T08:10:48.150",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223928,1765440648160,-1031.48,0.00038356,60,"2025-12-11T08:10:48.160",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223929,1765440648170,-500.0,0.00038356,60,"2025-12-11T08:10:48.170",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223930,1765440648180,-1031.48,0.00038356,60,"2025-12-11T08:10:48.180",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223931,1765440648190,-500.0,0.00038356,60,"2025-12-11T08:10:48.190",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223932,1765440648373,-500.0,0.00038356,60,"2025-12-11T08:10:48.373",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223933,1765440648384,-500.0,0.00038356,60,"2025-12-11T08:10:48.384",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223934,1765440648393,-1031.48,0.00038356,60,"2025-12-11T08:10:48.393",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223935,1765440648402,-500.0,0.00038356,60,"2025-12-11T08:10:48.402",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223936,1765440648411,-500.0,0.00038356,60,"2025-12-11T08:10:48.411",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223937,1765440648420,-1031.48,0.00038356,60,"2025-12-11T08:10:48.420",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223938,1765440648429,-500.0,0.00038356,60,"2025-12-11T08:10:48.429",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223939,1765440648439,-500.0,0.00038356,60,"2025-12-11T08:10:48.439",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223940,1765440648449,-500.0,0.00038356,60,"2025-12-11T08:10:48.449",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223941,1765440648458,-500.0,0.00038356,60,"2025-12-11T08:10:48.458",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223942,1765440648467,-1031.48,0.00038356,60,"2025-12-11T08:10:48.467",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223943,1765440648476,-502.90560079,0.00038356,60,"2025-12-11T08:10:48.476",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223944,1765440648484,-500.0,0.00038356,60,"2025-12-11T08:10:48.484",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223945,1765440648494,-1031.48,0.00038356,60,"2025-12-11T08:10:48.494",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223946,1765440648503,-500.0,0.00038356,60,"2025-12-11T08:10:48.503",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223947,1765440648516,-500.0,0.00038356,60,"2025-12-11T08:10:48.516",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223948,1765440648525,-500.0,0.00038356,60,"2025-12-11T08:10:48.525",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223949,1765440648534,-500.0,0.00038356,60,"2025-12-11T08:10:48.534",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223950,1765440648543,-1031.48,0.00038356,60,"2025-12-11T08:10:48.543",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223951,1765440648552,-500.0,0.00038356,60,"2025-12-11T08:10:48.552",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223952,1765440648562,-500.0,0.00038356,60,"2025-12-11T08:10:48.562",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223953,1765440648571,-500.0,0.00038356,60,"2025-12-11T08:10:48.571",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223954,1765440648580,-500.0,0.00038356,60,"2025-12-11T08:10:48.580",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223955,1765440648590,-589.92,0.00038356,60,"2025-12-11T08:10:48.590",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223956,1765440648599,-500.0,0.00038356,60,"2025-12-11T08:10:48.599",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223957,1765440648608,-500.0,0.00038356,60,"2025-12-11T08:10:48.608",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223958,1765440648618,-1031.48,0.00038356,60,"2025-12-11T08:10:48.618",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223959,1765440648627,-500.0,0.00038356,60,"2025-12-11T08:10:48.627",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223960,1765440648637,-500.0,0.00038356,60,"2025-12-11T08:10:48.637",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223961,1765440648646,-500.0,0.00038356,60,"2025-12-11T08:10:48.646",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223962,1765440648655,-500.0,0.00038356,60,"2025-12-11T08:10:48.655",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223963,1765440648664,-500.0,0.00038356,60,"2025-12-11T08:10:48.664",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223964,1765440648674,-500.0,0.00038356,60,"2025-12-11T08:10:48.674",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223965,1765440648683,-500.0,0.00038356,60,"2025-12-11T08:10:48.683",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223966,1765440648693,-500.0,0.00038356,60,"2025-12-11T08:10:48.693",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223967,1765440648702,-500.0,0.00038356,60,"2025-12-11T08:10:48.702",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223968,1765440648712,-500.0,0.00038356,60,"2025-12-11T08:10:48.712",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223969,1765440648721,-500.0,0.00038356,60,"2025-12-11T08:10:48.721",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223970,1765440648731,-500.0,0.00038356,60,"2025-12-11T08:10:48.731",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223971,1765440648740,-500.0,0.00038356,60,"2025-12-11T08:10:48.740",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223972,1765440648750,-500.0,0.00038356,60,"2025-12-11T08:10:48.750",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223973,1765440648759,-500.0,0.00038356,60,"2025-12-11T08:10:48.759",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223974,1765440648769,-500.0,0.00038356,60,"2025-12-11T08:10:48.769",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223975,1765440648779,-508.55284736,0.00038356,60,"2025-12-11T08:10:48.779",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223976,1765440648788,-500.0,0.00038356,60,"2025-12-11T08:10:48.788",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223977,1765440648797,-500.0,0.00038356,60,"2025-12-11T08:10:48.797",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223978,1765440648807,-500.0,0.00038356,60,"2025-12-11T08:10:48.807",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223979,1765440648817,-500.0,0.00038356,60,"2025-12-11T08:10:48.817",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223980,1765440648826,-500.0,0.00038356,60,"2025-12-11T08:10:48.826",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223981,1765440648836,-500.0,0.00038356,60,"2025-12-11T08:10:48.836",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223982,1765440648845,-500.0,0.00038356,60,"2025-12-11T08:10:48.845",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223983,1765440648854,-500.0,0.00038356,60,"2025-12-11T08:10:48.854",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223984,1765440648864,-502.4502798,0.00038356,60,"2025-12-11T08:10:48.864",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223985,1765440648873,-500.0,0.00038356,60,"2025-12-11T08:10:48.873",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223986,1765440648882,-500.0,0.00038356,60,"2025-12-11T08:10:48.882",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223987,1765440648892,-500.0,0.00038356,60,"2025-12-11T08:10:48.892",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223988,1765440648901,-500.0,0.00038356,60,"2025-12-11T08:10:48.901",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223989,1765440648910,-500.0,0.00038356,60,"2025-12-11T08:10:48.910",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223990,1765440648919,-500.0,0.00038356,60,"2025-12-11T08:10:48.919",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223991,1765440648928,-500.0,0.00038356,60,"2025-12-11T08:10:48.928",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223992,1765440648937,-500.0,0.00038356,60,"2025-12-11T08:10:48.937",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223993,1765440648947,-500.0,0.00038356,60,"2025-12-11T08:10:48.947",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223994,1765440648956,-170.39412605,0.00038356,60,"2025-12-11T08:10:48.956",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223995,1765440648965,-500.91509591,0.00038356,60,"2025-12-11T08:10:48.965",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223996,1765440648975,-500.0,0.00038356,60,"2025-12-11T08:10:48.975",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223997,1765440648984,-500.0,0.00038356,60,"2025-12-11T08:10:48.984",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223998,1765440648996,-489.75672469,0.00038356,60,"2025-12-11T08:10:48.996",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398223999,1765440649005,-500.0,0.00038356,60,"2025-12-11T08:10:49.005",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224000,1765440649014,-500.0,0.00038356,60,"2025-12-11T08:10:49.014",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224001,1765440649024,-500.0,0.00038356,60,"2025-12-11T08:10:49.024",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224002,1765440649033,-500.0,0.00038356,60,"2025-12-11T08:10:49.033",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224003,1765440649046,-500.0,0.00038356,60,"2025-12-11T08:10:49.046",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224004,1765440649057,-500.0,0.00038356,60,"2025-12-11T08:10:49.057",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224005,1765440649067,-500.0,0.00038356,60,"2025-12-11T08:10:49.067",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224006,1765440649076,-500.0,0.00038356,60,"2025-12-11T08:10:49.076",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224007,1765440649086,-500.0,0.00038356,60,"2025-12-11T08:10:49.086",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224008,1765440649096,-500.0,0.00038356,60,"2025-12-11T08:10:49.096",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224009,1765440649105,-500.0,0.00038356,60,"2025-12-11T08:10:49.105",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224010,1765440649115,-500.0,0.00038356,60,"2025-12-11T08:10:49.115",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224011,1765440649125,-500.0,0.00038356,60,"2025-12-11T08:10:49.125",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224012,1765440649134,-174.25700365,0.00038356,60,"2025-12-11T08:10:49.134",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224013,1765440649143,-500.0,0.00038356,60,"2025-12-11T08:10:49.143",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224014,1765440649152,-500.0,0.00038356,60,"2025-12-11T08:10:49.152",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224015,1765440649160,-500.0,0.00038356,60,"2025-12-11T08:10:49.160",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224016,1765440649169,-507.09807465,0.00038356,60,"2025-12-11T08:10:49.169",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224017,1765440649178,-500.0,0.00038356,60,"2025-12-11T08:10:49.178",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224018,1765440649187,-500.0,0.00038356,60,"2025-12-11T08:10:49.187",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224019,1765440649195,-500.0,0.00038356,60,"2025-12-11T08:10:49.195",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224020,1765440649204,-500.0,0.00038356,60,"2025-12-11T08:10:49.204",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224021,1765440649213,-500.0,0.00038356,60,"2025-12-11T08:10:49.213",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224022,1765440649222,-509.75094641,0.00038356,60,"2025-12-11T08:10:49.222",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224023,1765440649231,-500.0,0.00038356,60,"2025-12-11T08:10:49.231",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224024,1765440649240,-500.0,0.00038356,60,"2025-12-11T08:10:49.240",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224025,1765440649248,-500.0,0.00038356,60,"2025-12-11T08:10:49.248",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224026,1765440649257,-500.0,0.00038356,60,"2025-12-11T08:10:49.257",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224027,1765440649266,-500.0,0.00038356,60,"2025-12-11T08:10:49.266",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224028,1765440649275,-500.0,0.00038356,60,"2025-12-11T08:10:49.275",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224029,1765440649284,-500.0,0.00038356,60,"2025-12-11T08:10:49.284",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224030,1765440649293,-500.0,0.00038356,60,"2025-12-11T08:10:49.293",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224031,1765440649302,-500.0,0.00038356,60,"2025-12-11T08:10:49.302",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224032,1765440649311,-500.0,0.00038356,60,"2025-12-11T08:10:49.311",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224033,1765440649320,-500.0,0.00038356,60,"2025-12-11T08:10:49.320",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224034,1765440649329,-500.0,0.00038356,60,"2025-12-11T08:10:49.329",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224035,1765440649339,-500.0,0.00038356,60,"2025-12-11T08:10:49.339",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224036,1765440649348,-500.0,0.00038356,60,"2025-12-11T08:10:49.348",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224037,1765440649357,-500.0,0.00038356,60,"2025-12-11T08:10:49.357",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224038,1765440649366,-500.0,0.00038356,60,"2025-12-11T08:10:49.366",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224039,1765440649375,-374.48861726,0.00038356,60,"2025-12-11T08:10:49.375",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224040,1765440649384,-500.0,0.00038356,60,"2025-12-11T08:10:49.384",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224041,1765440649393,-500.0,0.00038356,60,"2025-12-11T08:10:49.393",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224042,1765440649401,-500.0,0.00038356,60,"2025-12-11T08:10:49.401",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224043,1765440649410,-500.0,0.00038356,60,"2025-12-11T08:10:49.410",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224044,1765440649419,-500.0,0.00038356,60,"2025-12-11T08:10:49.419",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224045,1765440649428,-500.0,0.00038356,60,"2025-12-11T08:10:49.428",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224046,1765440649437,-500.00831474,0.00038356,60,"2025-12-11T08:10:49.437",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224047,1765440649446,-500.0,0.00038356,60,"2025-12-11T08:10:49.446",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224048,1765440649454,-846.72,0.00038356,60,"2025-12-11T08:10:49.454",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224049,1765440649463,-846.72,0.00038356,60,"2025-12-11T08:10:49.463",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224050,1765440649472,-500.0,0.00038356,60,"2025-12-11T08:10:49.472",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224051,1765440649481,-500.0,0.00038356,60,"2025-12-11T08:10:49.481",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224052,1765440649489,-846.72,0.00038356,60,"2025-12-11T08:10:49.489",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224053,1765440649498,-500.0,0.00038356,60,"2025-12-11T08:10:49.498",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224054,1765440649507,-846.72,0.00038356,60,"2025-12-11T08:10:49.507",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224055,1765440649516,-500.0,0.00038356,60,"2025-12-11T08:10:49.516",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224056,1765440649524,-846.72,0.00038356,60,"2025-12-11T08:10:49.524",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224057,1765440649533,-500.0,0.00038356,60,"2025-12-11T08:10:49.533",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224058,1765440649542,-846.72,0.00038356,60,"2025-12-11T08:10:49.542",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224059,1765440649550,-846.72,0.00038356,60,"2025-12-11T08:10:49.550",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224060,1765440649559,-500.0,0.00038356,60,"2025-12-11T08:10:49.559",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224061,1765440649568,-846.72,0.00038356,60,"2025-12-11T08:10:49.568",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224062,1765440649577,-500.0,0.00038356,60,"2025-12-11T08:10:49.577",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224063,1765440649586,-846.72,0.00038356,60,"2025-12-11T08:10:49.586",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224064,1765440649595,-500.0,0.00038356,60,"2025-12-11T08:10:49.595",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224065,1765440649604,-846.72,0.00038356,60,"2025-12-11T08:10:49.604",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224066,1765440649613,-500.0,0.00038356,60,"2025-12-11T08:10:49.613",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224067,1765440649622,-846.72,0.00038356,60,"2025-12-11T08:10:49.622",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224068,1765440649631,-500.0,0.00038356,60,"2025-12-11T08:10:49.631",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224069,1765440649640,-846.72,0.00038356,60,"2025-12-11T08:10:49.640",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224070,1765440649648,-500.0,0.00038356,60,"2025-12-11T08:10:49.648",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224071,1765440649657,-846.72,0.00038356,60,"2025-12-11T08:10:49.657",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224072,1765440649666,-513.82366599,0.00038356,60,"2025-12-11T08:10:49.666",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224073,1765440649675,-500.0,0.00038356,60,"2025-12-11T08:10:49.675",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224074,1765440649685,-846.72,0.00038356,60,"2025-12-11T08:10:49.685",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224075,1765440649694,-500.0,0.00038356,60,"2025-12-11T08:10:49.694",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224076,1765440649703,-846.72,0.00038356,60,"2025-12-11T08:10:49.703",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224077,1765440649712,-500.0,0.00038356,60,"2025-12-11T08:10:49.712",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224078,1765440649721,-846.72,0.00038356,60,"2025-12-11T08:10:49.721",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224079,1765440649730,-500.0,0.00038356,60,"2025-12-11T08:10:49.730",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224080,1765440649739,-500.0,0.00038356,60,"2025-12-11T08:10:49.739",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224081,1765440649749,-500.0,0.00038356,60,"2025-12-11T08:10:49.749",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224082,1765440649758,-500.0,0.00038356,60,"2025-12-11T08:10:49.758",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224083,1765440649767,-507.39833952,0.00038356,60,"2025-12-11T08:10:49.767",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224084,1765440649776,-500.0,0.00038356,60,"2025-12-11T08:10:49.776",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224085,1765440649784,-500.0,0.00038356,60,"2025-12-11T08:10:49.784",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224086,1765440649793,-500.0,0.00038356,60,"2025-12-11T08:10:49.793",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224087,1765440649807,-500.0,0.00038356,60,"2025-12-11T08:10:49.807",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224088,1765440649817,-500.0,0.00038356,60,"2025-12-11T08:10:49.817",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224089,1765440649826,-500.0,0.00038356,60,"2025-12-11T08:10:49.826",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224090,1765440649835,-151.0,0.00038356,31,"2025-12-11T08:10:49.835",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224091,1765440649844,-500.0,0.00038356,60,"2025-12-11T08:10:49.844",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224092,1765440649854,-151.0,0.00038356,31,"2025-12-11T08:10:49.854",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224093,1765440649863,-500.0,0.00038356,60,"2025-12-11T08:10:49.863",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224094,1765440649871,-500.0,0.00038356,60,"2025-12-11T08:10:49.871",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224095,1765440649881,-500.0,0.00038356,60,"2025-12-11T08:10:49.881",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224096,1765440649890,-500.0,0.00038356,60,"2025-12-11T08:10:49.890",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224097,1765440649899,-500.0,0.00038356,60,"2025-12-11T08:10:49.899",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224098,1765440649909,-500.0,0.00038356,60,"2025-12-11T08:10:49.909",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224099,1765440649918,-500.0,0.00038356,60,"2025-12-11T08:10:49.918",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224100,1765440649927,-500.0,0.00038356,60,"2025-12-11T08:10:49.927",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224101,1765440649936,-500.0,0.00038356,60,"2025-12-11T08:10:49.936",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224102,1765440649945,-500.0,0.00038356,60,"2025-12-11T08:10:49.945",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224103,1765440649954,-500.0,0.00038356,60,"2025-12-11T08:10:49.954",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224104,1765440649963,-500.0,0.00038356,60,"2025-12-11T08:10:49.963",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224105,1765440649972,-501.67906369,0.00038356,60,"2025-12-11T08:10:49.972",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224106,1765440649982,-500.0,0.00038356,60,"2025-12-11T08:10:49.982",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224107,1765440649991,-514.21737369,0.00038356,60,"2025-12-11T08:10:49.991",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224108,1765440650000,-500.0,0.00038356,60,"2025-12-11T08:10:50.000",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224109,1765440650010,-500.0,0.00038356,60,"2025-12-11T08:10:50.010",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224110,1765440650019,-500.0,0.00038356,60,"2025-12-11T08:10:50.019",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224111,1765440650029,-500.0,0.00038356,60,"2025-12-11T08:10:50.029",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224112,1765440650039,-500.0,0.00038356,60,"2025-12-11T08:10:50.039",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224113,1765440650051,-500.0,0.00038356,60,"2025-12-11T08:10:50.051",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224114,1765440650060,-500.0,0.00038356,60,"2025-12-11T08:10:50.060",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224115,1765440650069,-500.0,0.00038356,60,"2025-12-11T08:10:50.069",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224116,1765440650079,-500.0,0.00038356,60,"2025-12-11T08:10:50.079",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224117,1765440650089,-296.2,0.00038356,60,"2025-12-11T08:10:50.089",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224118,1765440650098,-500.0,0.00038356,60,"2025-12-11T08:10:50.098",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224119,1765440650107,-500.0,0.00038356,60,"2025-12-11T08:10:50.107",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224120,1765440650117,-500.0,0.00038356,60,"2025-12-11T08:10:50.117",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224121,1765440650127,-500.0,0.00038356,60,"2025-12-11T08:10:50.127",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224122,1765440650136,-500.0,0.00038356,60,"2025-12-11T08:10:50.136",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224123,1765440650147,-500.0,0.00038356,60,"2025-12-11T08:10:50.147",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224124,1765440650156,-500.0,0.00038356,60,"2025-12-11T08:10:50.156",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224125,1765440650165,-500.0,0.00038356,60,"2025-12-11T08:10:50.165",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224126,1765440650174,-500.0,0.00038356,60,"2025-12-11T08:10:50.174",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224127,1765440650185,-500.0,0.00038356,60,"2025-12-11T08:10:50.185",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224128,1765440650194,-500.0,0.00038356,60,"2025-12-11T08:10:50.194",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224129,1765440650202,-500.0,0.00038356,60,"2025-12-11T08:10:50.202",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224130,1765440650212,-500.0,0.00038356,60,"2025-12-11T08:10:50.212",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224131,1765440650220,-500.0,0.00038356,60,"2025-12-11T08:10:50.220",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224132,1765440650229,-500.0,0.00038356,60,"2025-12-11T08:10:50.229",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224133,1765440650238,-500.0,0.00038356,60,"2025-12-11T08:10:50.238",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224134,1765440650247,-502.73171977,0.00038356,60,"2025-12-11T08:10:50.247",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224135,1765440650256,-500.0,0.00038356,60,"2025-12-11T08:10:50.256",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224136,1765440650264,-500.0,0.00038356,60,"2025-12-11T08:10:50.264",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224137,1765440650273,-500.0,0.00038356,60,"2025-12-11T08:10:50.273",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224138,1765440650282,-500.0,0.00038356,60,"2025-12-11T08:10:50.282",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224139,1765440650291,-500.0,0.00038356,60,"2025-12-11T08:10:50.291",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224140,1765440650300,-500.0,0.00038356,60,"2025-12-11T08:10:50.300",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224141,1765440650309,-500.0,0.00038356,60,"2025-12-11T08:10:50.309",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224142,1765440650318,-255.71969005,0.00038356,60,"2025-12-11T08:10:50.318",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224143,1765440650327,-500.0,0.00038356,60,"2025-12-11T08:10:50.327",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224144,1765440650337,-500.0,0.00038356,60,"2025-12-11T08:10:50.337",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224145,1765440650346,-511.25400477,0.00038356,60,"2025-12-11T08:10:50.346",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224146,1765440650355,-500.0,0.00038356,60,"2025-12-11T08:10:50.355",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224147,1765440650364,-500.0,0.00038356,60,"2025-12-11T08:10:50.364",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224148,1765440650373,-500.0,0.00038356,60,"2025-12-11T08:10:50.373",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224149,1765440650382,-500.0,0.00038356,60,"2025-12-11T08:10:50.382",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224150,1765440650391,-501.83529975,0.00038356,60,"2025-12-11T08:10:50.391",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224151,1765440650400,-500.0,0.00038356,60,"2025-12-11T08:10:50.400",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224152,1765440650409,-500.0,0.00038356,60,"2025-12-11T08:10:50.409",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224153,1765440650418,-500.0,0.00038356,60,"2025-12-11T08:10:50.418",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224154,1765440650427,-500.0,0.00038356,60,"2025-12-11T08:10:50.427",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224155,1765440650437,-500.0,0.00038356,60,"2025-12-11T08:10:50.437",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224156,1765440650447,-500.0,0.00038356,60,"2025-12-11T08:10:50.447",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224157,1765440650456,-500.0,0.00038356,60,"2025-12-11T08:10:50.456",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224158,1765440650465,-500.0,0.00038356,60,"2025-12-11T08:10:50.465",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224159,1765440650474,-500.0,0.00038356,60,"2025-12-11T08:10:50.474",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224160,1765440650483,-500.0,0.00038356,60,"2025-12-11T08:10:50.483",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224161,1765440650493,-500.0,0.00038356,60,"2025-12-11T08:10:50.493",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224162,1765440650502,-500.0,0.00038356,60,"2025-12-11T08:10:50.502",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224163,1765440650511,-500.0,0.00038356,60,"2025-12-11T08:10:50.511",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224164,1765440650520,-500.0,0.00038356,60,"2025-12-11T08:10:50.520",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224165,1765440650529,-500.0,0.00038356,60,"2025-12-11T08:10:50.529",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224166,1765440650538,-500.0,0.00038356,60,"2025-12-11T08:10:50.538",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224167,1765440650547,-500.0,0.00038356,60,"2025-12-11T08:10:50.547",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224168,1765440650556,-500.0,0.00038356,60,"2025-12-11T08:10:50.556",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224169,1765440650565,-500.0,0.00038356,60,"2025-12-11T08:10:50.565",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224170,1765440650574,-500.0,0.00038356,60,"2025-12-11T08:10:50.574",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224171,1765440650584,-500.0,0.00038356,60,"2025-12-11T08:10:50.584",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224172,1765440650594,-500.0,0.00038356,60,"2025-12-11T08:10:50.594",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224173,1765440650603,-500.0,0.00038356,60,"2025-12-11T08:10:50.603",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224174,1765440650612,-500.0,0.00038356,60,"2025-12-11T08:10:50.612",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224175,1765440650623,-151.0,0.00038356,31,"2025-12-11T08:10:50.623",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224176,1765440650632,-500.0,0.00038356,60,"2025-12-11T08:10:50.632",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224177,1765440650641,-500.0,0.00038356,60,"2025-12-11T08:10:50.641",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224178,1765440650650,-500.0,0.00038356,60,"2025-12-11T08:10:50.650",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224179,1765440650659,-500.0,0.00038356,60,"2025-12-11T08:10:50.659",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224180,1765440650668,-500.0,0.00038356,60,"2025-12-11T08:10:50.668",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224181,1765440650682,-508.36852129,0.00038356,60,"2025-12-11T08:10:50.682",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224182,1765440650692,-500.0,0.00038356,60,"2025-12-11T08:10:50.692",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224183,1765440650701,-500.0,0.00038356,60,"2025-12-11T08:10:50.701",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224184,1765440650711,-500.0,0.00038356,60,"2025-12-11T08:10:50.711",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224185,1765440650721,-500.0,0.00038356,60,"2025-12-11T08:10:50.721",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224186,1765440650732,-500.0,0.00038356,60,"2025-12-11T08:10:50.732",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224187,1765440650741,-400.0,0.00038356,60,"2025-12-11T08:10:50.741",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224188,1765440650751,-500.0,0.00038356,60,"2025-12-11T08:10:50.751",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224189,1765440650760,-500.0,0.00038356,60,"2025-12-11T08:10:50.760",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224190,1765440650769,-500.0,0.00038356,60,"2025-12-11T08:10:50.769",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224191,1765440650778,-500.0,0.00038356,60,"2025-12-11T08:10:50.778",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224192,1765440650788,-500.0,0.00038356,60,"2025-12-11T08:10:50.788",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224193,1765440650797,-500.0,0.00038356,60,"2025-12-11T08:10:50.797",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224194,1765440650807,-500.0,0.00038356,60,"2025-12-11T08:10:50.807",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224195,1765440650817,-500.0,0.00038356,60,"2025-12-11T08:10:50.817",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224196,1765440650826,-500.0,0.00038356,60,"2025-12-11T08:10:50.826",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224197,1765440650836,-500.0,0.00038356,60,"2025-12-11T08:10:50.836",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224198,1765440650845,-151.0,0.00038356,31,"2025-12-11T08:10:50.845",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224199,1765440650855,-500.0,0.00038356,60,"2025-12-11T08:10:50.855",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224200,1765440650864,-500.0,0.00038356,60,"2025-12-11T08:10:50.864",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224201,1765440650884,-500.0,0.00038356,60,"2025-12-11T08:10:50.884",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224202,1765440650905,-500.0,0.00038356,60,"2025-12-11T08:10:50.905",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224203,1765440650917,-500.0,0.00038356,60,"2025-12-11T08:10:50.917",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224204,1765440650927,-151.0,0.00038356,31,"2025-12-11T08:10:50.927",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224205,1765440650936,-500.0,0.00038356,60,"2025-12-11T08:10:50.936",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224206,1765440650946,-500.0,0.00038356,60,"2025-12-11T08:10:50.946",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224207,1765440650955,-500.0,0.00038356,60,"2025-12-11T08:10:50.955",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224208,1765440650972,-500.0,0.00038356,60,"2025-12-11T08:10:50.972",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224209,1765440650992,-221.37766699,0.00038356,60,"2025-12-11T08:10:50.992",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224210,1765440651008,-500.0,0.00038356,60,"2025-12-11T08:10:51.008",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224211,1765440651017,-500.0,0.00038356,60,"2025-12-11T08:10:51.017",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224212,1765440651026,-500.0,0.00038356,60,"2025-12-11T08:10:51.026",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224213,1765440651038,-500.0,0.00038356,60,"2025-12-11T08:10:51.038",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224214,1765440651051,-500.0,0.00038356,60,"2025-12-11T08:10:51.051",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224215,1765440651060,-500.0,0.00038356,60,"2025-12-11T08:10:51.060",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224216,1765440651070,-500.0,0.00038356,60,"2025-12-11T08:10:51.070",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224217,1765440651080,-500.0,0.00038356,60,"2025-12-11T08:10:51.080",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224218,1765440651089,-151.0,0.00038356,31,"2025-12-11T08:10:51.089",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224219,1765440651099,-500.0,0.00038356,60,"2025-12-11T08:10:51.099",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224220,1765440651108,-500.0,0.00038356,60,"2025-12-11T08:10:51.108",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224221,1765440651118,-500.0,0.00038356,60,"2025-12-11T08:10:51.118",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224222,1765440651127,-500.0,0.00038356,60,"2025-12-11T08:10:51.127",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224223,1765440651136,-500.0,0.00038356,60,"2025-12-11T08:10:51.136",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224224,1765440651145,-500.0,0.00038356,60,"2025-12-11T08:10:51.145",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224225,1765440651155,-151.0,0.00038356,31,"2025-12-11T08:10:51.155",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224226,1765440651164,-500.0,0.00038356,60,"2025-12-11T08:10:51.164",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224227,1765440651173,-500.0,0.00038356,60,"2025-12-11T08:10:51.173",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224228,1765440651182,-500.0,0.00038356,60,"2025-12-11T08:10:51.182",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224229,1765440651191,-151.0,0.00038356,31,"2025-12-11T08:10:51.191",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224230,1765440651201,-500.0,0.00038356,60,"2025-12-11T08:10:51.201",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224231,1765440651211,-500.0,0.00038356,60,"2025-12-11T08:10:51.211",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224232,1765440651220,-298.37397821,0.00038356,60,"2025-12-11T08:10:51.220",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224233,1765440651229,-500.0,0.00038356,60,"2025-12-11T08:10:51.229",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224234,1765440651238,-544.44089405,0.00038356,60,"2025-12-11T08:10:51.238",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224235,1765440651247,-500.0,0.00038356,60,"2025-12-11T08:10:51.247",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224236,1765440651256,-151.0,0.00038356,31,"2025-12-11T08:10:51.256",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224237,1765440651265,-500.0,0.00038356,60,"2025-12-11T08:10:51.265",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224238,1765440651274,-500.0,0.00038356,60,"2025-12-11T08:10:51.274",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224239,1765440651283,-151.0,0.00038356,31,"2025-12-11T08:10:51.283",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224240,1765440651293,-151.0,0.00038356,31,"2025-12-11T08:10:51.293",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224241,1765440651302,-500.0,0.00038356,60,"2025-12-11T08:10:51.302",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224242,1765440651312,-500.0,0.00038356,60,"2025-12-11T08:10:51.312",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224243,1765440651321,-500.0,0.00038356,60,"2025-12-11T08:10:51.321",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224244,1765440651331,-500.0,0.00038356,60,"2025-12-11T08:10:51.331",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224245,1765440651340,-512.56603804,0.00038356,60,"2025-12-11T08:10:51.340",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224246,1765440651349,-500.0,0.00038356,60,"2025-12-11T08:10:51.349",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224247,1765440651358,-500.0,0.00038356,60,"2025-12-11T08:10:51.358",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224248,1765440651368,-583.21282296,0.00038356,60,"2025-12-11T08:10:51.368",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224249,1765440651377,-500.0,0.00038356,60,"2025-12-11T08:10:51.377",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224250,1765440651386,-500.0,0.00038356,60,"2025-12-11T08:10:51.386",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224251,1765440651395,-500.0,0.00038356,60,"2025-12-11T08:10:51.395",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224252,1765440651404,-500.0,0.00038356,60,"2025-12-11T08:10:51.404",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224253,1765440651414,-500.0,0.00038356,60,"2025-12-11T08:10:51.414",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224254,1765440651423,-500.0,0.00038356,60,"2025-12-11T08:10:51.423",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224255,1765440651432,-151.0,0.00038356,31,"2025-12-11T08:10:51.432",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224256,1765440651441,-500.0,0.00038356,60,"2025-12-11T08:10:51.441",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224257,1765440651451,-500.0,0.00038356,60,"2025-12-11T08:10:51.451",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224258,1765440651461,-501.64511858,0.00038356,60,"2025-12-11T08:10:51.461",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224259,1765440651470,-500.0,0.00038356,60,"2025-12-11T08:10:51.470",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224260,1765440651479,-500.0,0.00038356,60,"2025-12-11T08:10:51.479",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224261,1765440651488,-500.0,0.00038356,60,"2025-12-11T08:10:51.488",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224262,1765440651497,-500.0,0.00038356,60,"2025-12-11T08:10:51.497",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224263,1765440651507,-500.0,0.00038356,60,"2025-12-11T08:10:51.507",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224264,1765440651516,-500.0,0.00038356,60,"2025-12-11T08:10:51.516",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224265,1765440651525,-305.56812174,0.00038356,60,"2025-12-11T08:10:51.525",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224266,1765440651534,-500.0,0.00038356,60,"2025-12-11T08:10:51.534",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224267,1765440651543,-500.0,0.00038356,60,"2025-12-11T08:10:51.543",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224268,1765440651553,-151.0,0.00038356,31,"2025-12-11T08:10:51.553",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224269,1765440651562,-500.0,0.00038356,60,"2025-12-11T08:10:51.562",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224270,1765440651571,-500.0,0.00038356,60,"2025-12-11T08:10:51.571",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224271,1765440651580,-500.0,0.00038356,60,"2025-12-11T08:10:51.580",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224272,1765440651590,-500.0,0.00038356,60,"2025-12-11T08:10:51.590",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224273,1765440651599,-500.0,0.00038356,60,"2025-12-11T08:10:51.599",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224274,1765440651608,-500.0,0.00038356,60,"2025-12-11T08:10:51.608",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224275,1765440651617,-500.0,0.00038356,60,"2025-12-11T08:10:51.617",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224276,1765440651626,-500.0,0.00038356,60,"2025-12-11T08:10:51.626",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224277,1765440651635,-500.0,0.00038356,60,"2025-12-11T08:10:51.635",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224278,1765440651644,-500.0,0.00038356,60,"2025-12-11T08:10:51.644",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224279,1765440651654,-500.0,0.00038356,60,"2025-12-11T08:10:51.654",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224280,1765440651663,-505.26442086,0.00038356,60,"2025-12-11T08:10:51.663",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224281,1765440651818,-568.03228761,0.00038356,60,"2025-12-11T08:10:51.818",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224282,1765440651829,-500.0,0.00038356,60,"2025-12-11T08:10:51.829",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224283,1765440651838,-500.0,0.00038356,60,"2025-12-11T08:10:51.838",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224284,1765440651848,-500.0,0.00038356,60,"2025-12-11T08:10:51.848",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224285,1765440651858,-500.0,0.00038356,60,"2025-12-11T08:10:51.858",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224286,1765440651867,-500.0,0.00038356,60,"2025-12-11T08:10:51.867",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224287,1765440651876,-500.0,0.00038356,60,"2025-12-11T08:10:51.876",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224288,1765440651885,-500.0,0.00038356,60,"2025-12-11T08:10:51.885",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224289,1765440651895,-500.0,0.00038356,60,"2025-12-11T08:10:51.895",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224290,1765440651904,-500.0,0.00038356,60,"2025-12-11T08:10:51.904",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224291,1765440651913,-500.0,0.00038356,60,"2025-12-11T08:10:51.913",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224292,1765440651923,-500.0,0.00038356,60,"2025-12-11T08:10:51.923",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224293,1765440651932,-500.0,0.00038356,60,"2025-12-11T08:10:51.932",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224294,1765440651941,-500.0,0.00038356,60,"2025-12-11T08:10:51.941",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224295,1765440651950,-500.0,0.00038356,60,"2025-12-11T08:10:51.950",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224296,1765440651960,-500.0,0.00038356,60,"2025-12-11T08:10:51.960",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224297,1765440651969,-275.42127052,0.00038356,60,"2025-12-11T08:10:51.969",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224298,1765440651978,-151.0,0.00038356,31,"2025-12-11T08:10:51.978",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224299,1765440651988,-500.0,0.00038356,60,"2025-12-11T08:10:51.988",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224300,1765440651997,-500.0,0.00038356,60,"2025-12-11T08:10:51.997",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224301,1765440652006,-500.0,0.00038356,60,"2025-12-11T08:10:52.006",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224302,1765440652015,-500.0,0.00038356,60,"2025-12-11T08:10:52.015",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224303,1765440652024,-621.9520737,0.00038356,60,"2025-12-11T08:10:52.024",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224304,1765440652033,-500.0,0.00038356,60,"2025-12-11T08:10:52.033",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224305,1765440652046,-500.0,0.00038356,60,"2025-12-11T08:10:52.046",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224306,1765440652056,-151.0,0.00038356,31,"2025-12-11T08:10:52.056",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224307,1765440652066,-500.0,0.00038356,60,"2025-12-11T08:10:52.066",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224308,1765440652075,-500.0,0.00038356,60,"2025-12-11T08:10:52.075",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224309,1765440652086,-500.0,0.00038356,60,"2025-12-11T08:10:52.086",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224310,1765440652096,-500.0,0.00038356,60,"2025-12-11T08:10:52.096",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224311,1765440652105,-183.58252775,0.00038356,60,"2025-12-11T08:10:52.105",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224312,1765440652115,-500.0,0.00038356,60,"2025-12-11T08:10:52.115",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224313,1765440652125,-500.0,0.00038356,60,"2025-12-11T08:10:52.125",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224314,1765440652135,-500.0,0.00038356,60,"2025-12-11T08:10:52.135",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224315,1765440652144,-151.0,0.00038356,31,"2025-12-11T08:10:52.144",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224316,1765440652154,-151.0,0.00038356,31,"2025-12-11T08:10:52.154",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224317,1765440652164,-500.0,0.00038356,60,"2025-12-11T08:10:52.164",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224318,1765440652174,-500.0,0.00038356,60,"2025-12-11T08:10:52.174",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224319,1765440652183,-500.0,0.00038356,60,"2025-12-11T08:10:52.183",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224320,1765440652192,-159.003408,0.00038356,31,"2025-12-11T08:10:52.192",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224321,1765440652201,-151.0,0.00038356,31,"2025-12-11T08:10:52.201",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224322,1765440652211,-500.0,0.00038356,60,"2025-12-11T08:10:52.211",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224323,1765440652221,-500.0,0.00038356,60,"2025-12-11T08:10:52.221",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224324,1765440652230,-500.0,0.00038356,60,"2025-12-11T08:10:52.230",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224325,1765440652239,-500.0,0.00038356,60,"2025-12-11T08:10:52.239",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224326,1765440652249,-500.0,0.00038356,60,"2025-12-11T08:10:52.249",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224327,1765440652259,-500.0,0.00038356,60,"2025-12-11T08:10:52.259",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224328,1765440652268,-500.0,0.00038356,60,"2025-12-11T08:10:52.268",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224329,1765440652277,-500.0,0.00038356,60,"2025-12-11T08:10:52.277",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224330,1765440652286,-500.0,0.00038356,60,"2025-12-11T08:10:52.286",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224331,1765440652295,-500.0,0.00038356,60,"2025-12-11T08:10:52.295",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224332,1765440652305,-479.55446378,0.00038356,60,"2025-12-11T08:10:52.305",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224333,1765440652314,-500.0,0.00038356,60,"2025-12-11T08:10:52.314",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224334,1765440652323,-151.0,0.00038356,2,"2025-12-11T08:10:52.323",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224335,1765440652332,-504.64092668,0.00038356,60,"2025-12-11T08:10:52.332",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224336,1765440652342,-500.0,0.00038356,60,"2025-12-11T08:10:52.342",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224337,1765440652351,-500.0,0.00038356,60,"2025-12-11T08:10:52.351",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224338,1765440652360,-500.0,0.00038356,60,"2025-12-11T08:10:52.360",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224339,1765440652369,-500.0,0.00038356,60,"2025-12-11T08:10:52.369",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224340,1765440652379,-500.0,0.00038356,60,"2025-12-11T08:10:52.379",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224341,1765440652388,-151.0,0.00038356,31,"2025-12-11T08:10:52.388",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224342,1765440652397,-500.0,0.00038356,60,"2025-12-11T08:10:52.397",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224343,1765440652407,-500.0,0.00038356,60,"2025-12-11T08:10:52.407",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224344,1765440652417,-500.0,0.00038356,60,"2025-12-11T08:10:52.417",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224345,1765440652426,-151.0,0.00038356,31,"2025-12-11T08:10:52.426",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224346,1765440652435,-500.0,0.00038356,60,"2025-12-11T08:10:52.435",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224347,1765440652444,-425.32203051,0.00038356,60,"2025-12-11T08:10:52.444",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224348,1765440652453,-500.0,0.00038356,60,"2025-12-11T08:10:52.453",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224349,1765440652463,-500.0,0.00038356,60,"2025-12-11T08:10:52.463",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224350,1765440652471,-500.0,0.00038356,60,"2025-12-11T08:10:52.471",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224351,1765440652481,-500.0,0.00038356,60,"2025-12-11T08:10:52.481",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224352,1765440652491,-500.0,0.00038356,60,"2025-12-11T08:10:52.491",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224353,1765440652499,-500.0,0.00038356,60,"2025-12-11T08:10:52.499",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224354,1765440652508,-500.0,0.00038356,60,"2025-12-11T08:10:52.508",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224355,1765440652518,-500.0,0.00038356,60,"2025-12-11T08:10:52.518",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224356,1765440652527,-500.0,0.00038356,60,"2025-12-11T08:10:52.527",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224357,1765440652536,-500.0,0.00038356,60,"2025-12-11T08:10:52.536",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224358,1765440652545,-500.0,0.00038356,60,"2025-12-11T08:10:52.545",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224359,1765440652554,-151.0,0.00038356,31,"2025-12-11T08:10:52.554",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224360,1765440652563,-500.0,0.00038356,60,"2025-12-11T08:10:52.563",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224361,1765440652572,-151.0,0.00038356,31,"2025-12-11T08:10:52.572",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224362,1765440652581,-500.0,0.00038356,60,"2025-12-11T08:10:52.581",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224363,1765440652590,-500.0,0.00038356,60,"2025-12-11T08:10:52.590",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224364,1765440652599,-301.69134657,0.00038356,60,"2025-12-11T08:10:52.599",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224365,1765440652608,-151.0,0.00038356,31,"2025-12-11T08:10:52.608",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224366,1765440652619,-500.0,0.00038356,60,"2025-12-11T08:10:52.619",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224367,1765440652628,-500.0,0.00038356,60,"2025-12-11T08:10:52.628",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224368,1765440652637,-313.30343449,0.00038356,60,"2025-12-11T08:10:52.637",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224369,1765440652646,-500.0,0.00038356,60,"2025-12-11T08:10:52.646",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224370,1765440652655,-519.75533213,0.00038356,60,"2025-12-11T08:10:52.655",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224371,1765440652664,-151.0,0.00038356,2,"2025-12-11T08:10:52.664",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224372,1765440652674,-500.0,0.00038356,60,"2025-12-11T08:10:52.674",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224373,1765440652683,-500.0,0.00038356,60,"2025-12-11T08:10:52.683",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224374,1765440652693,-500.0,0.00038356,60,"2025-12-11T08:10:52.693",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224375,1765440652702,-500.0,0.00038356,60,"2025-12-11T08:10:52.702",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224376,1765440652711,-500.0,0.00038356,60,"2025-12-11T08:10:52.711",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224377,1765440652720,-500.0,0.00038356,60,"2025-12-11T08:10:52.720",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224378,1765440652730,-500.0,0.00038356,60,"2025-12-11T08:10:52.730",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224379,1765440652740,-500.0,0.00038356,60,"2025-12-11T08:10:52.740",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224380,1765440652749,-500.0,0.00038356,60,"2025-12-11T08:10:52.749",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224381,1765440652758,-500.0,0.00038356,60,"2025-12-11T08:10:52.758",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224382,1765440652767,-500.0,0.00038356,60,"2025-12-11T08:10:52.767",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224383,1765440652776,-500.0,0.00038356,60,"2025-12-11T08:10:52.776",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224384,1765440652785,-500.0,0.00038356,60,"2025-12-11T08:10:52.785",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224385,1765440652794,-500.0,0.00038356,60,"2025-12-11T08:10:52.794",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224386,1765440652804,-500.0,0.00038356,60,"2025-12-11T08:10:52.804",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224387,1765440652813,-500.0,0.00038356,60,"2025-12-11T08:10:52.813",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224388,1765440652822,-503.26648477,0.00038356,60,"2025-12-11T08:10:52.822",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224389,1765440652831,-500.0,0.00038356,60,"2025-12-11T08:10:52.831",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224390,1765440652840,-500.0,0.00038356,60,"2025-12-11T08:10:52.840",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224391,1765440652850,-500.0,0.00038356,60,"2025-12-11T08:10:52.850",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224392,1765440652859,-500.0,0.00038356,60,"2025-12-11T08:10:52.859",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224393,1765440652868,-500.0,0.00038356,60,"2025-12-11T08:10:52.868",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224394,1765440652877,-500.0,0.00038356,60,"2025-12-11T08:10:52.877",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224395,1765440652887,-500.0,0.00038356,60,"2025-12-11T08:10:52.887",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224396,1765440652896,-209.15349784,0.00038356,60,"2025-12-11T08:10:52.896",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224397,1765440652906,-500.0,0.00038356,60,"2025-12-11T08:10:52.906",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224398,1765440652916,-500.0,0.00038356,60,"2025-12-11T08:10:52.916",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224399,1765440652925,-503.74485319,0.00038356,60,"2025-12-11T08:10:52.925",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224400,1765440652934,-255.56579853,0.00038356,60,"2025-12-11T08:10:52.934",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224401,1765440652943,-500.0,0.00038356,60,"2025-12-11T08:10:52.943",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224402,1765440652952,-151.0,0.00038356,31,"2025-12-11T08:10:52.952",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224403,1765440652962,-500.0,0.00038356,60,"2025-12-11T08:10:52.962",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224404,1765440652970,-151.0,0.00038356,31,"2025-12-11T08:10:52.970",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224405,1765440652979,-500.0,0.00038356,60,"2025-12-11T08:10:52.979",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224406,1765440652989,-500.0,0.00038356,60,"2025-12-11T08:10:52.989",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224407,1765440652998,-500.0,0.00038356,60,"2025-12-11T08:10:52.998",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224408,1765440653007,-500.0,0.00038356,60,"2025-12-11T08:10:53.007",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224409,1765440653017,-542.40606083,0.00038356,60,"2025-12-11T08:10:53.017",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224410,1765440653026,-508.87414431,0.00038356,60,"2025-12-11T08:10:53.026",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224411,1765440653035,-500.0,0.00038356,60,"2025-12-11T08:10:53.035",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224412,1765440653047,-500.0,0.00038356,60,"2025-12-11T08:10:53.047",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224413,1765440653057,-500.0,0.00038356,60,"2025-12-11T08:10:53.057",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224414,1765440653066,-500.0,0.00038356,60,"2025-12-11T08:10:53.066",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224415,1765440653075,-500.0,0.00038356,60,"2025-12-11T08:10:53.075",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224416,1765440653086,-500.0,0.00038356,60,"2025-12-11T08:10:53.086",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224417,1765440653095,-500.0,0.00038356,60,"2025-12-11T08:10:53.095",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224418,1765440653105,-500.0,0.00038356,60,"2025-12-11T08:10:53.105",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224419,1765440653114,-500.0,0.00038356,60,"2025-12-11T08:10:53.114",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224420,1765440653126,-500.0,0.00038356,60,"2025-12-11T08:10:53.126",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224421,1765440653135,-500.0,0.00038356,60,"2025-12-11T08:10:53.135",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224422,1765440653144,-280.56676529,0.00038356,60,"2025-12-11T08:10:53.144",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224423,1765440653154,-536.02620099,0.00038356,60,"2025-12-11T08:10:53.154",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224424,1765440653164,-500.0,0.00038356,60,"2025-12-11T08:10:53.164",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224425,1765440653173,-500.0,0.00038356,60,"2025-12-11T08:10:53.173",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224426,1765440653183,-500.0,0.00038356,60,"2025-12-11T08:10:53.183",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224427,1765440653192,-500.0,0.00038356,60,"2025-12-11T08:10:53.192",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224428,1765440653201,-500.0,0.00038356,60,"2025-12-11T08:10:53.201",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224429,1765440653211,-500.0,0.00038356,60,"2025-12-11T08:10:53.211",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224430,1765440653220,-500.0,0.00038356,60,"2025-12-11T08:10:53.220",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224431,1765440653230,-500.0,0.00038356,60,"2025-12-11T08:10:53.230",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224432,1765440653239,-500.0,0.00038356,60,"2025-12-11T08:10:53.239",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224433,1765440653249,-500.0,0.00038356,60,"2025-12-11T08:10:53.249",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224434,1765440653258,-510.84881315,0.00038356,60,"2025-12-11T08:10:53.258",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224435,1765440653267,-500.0,0.00038356,60,"2025-12-11T08:10:53.267",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224436,1765440653277,-500.0,0.00038356,60,"2025-12-11T08:10:53.277",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224437,1765440653287,-500.0,0.00038356,60,"2025-12-11T08:10:53.287",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224438,1765440653296,-500.0,0.00038356,60,"2025-12-11T08:10:53.296",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224439,1765440653305,-500.0,0.00038356,60,"2025-12-11T08:10:53.305",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224440,1765440653314,-500.0,0.00038356,60,"2025-12-11T08:10:53.314",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224441,1765440653324,-500.0,0.00038356,60,"2025-12-11T08:10:53.324",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224442,1765440653334,-500.0,0.00038356,60,"2025-12-11T08:10:53.334",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224443,1765440653343,-500.0,0.00038356,60,"2025-12-11T08:10:53.343",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224444,1765440653352,-500.0,0.00038356,60,"2025-12-11T08:10:53.352",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224445,1765440653361,-500.0,0.00038356,60,"2025-12-11T08:10:53.361",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224446,1765440653372,-500.0,0.00038356,60,"2025-12-11T08:10:53.372",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224447,1765440653381,-500.0,0.00038356,60,"2025-12-11T08:10:53.381",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224448,1765440653390,-500.0,0.00038356,60,"2025-12-11T08:10:53.390",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224449,1765440653399,-500.0,0.00038356,60,"2025-12-11T08:10:53.399",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224450,1765440653408,-500.0,0.00038356,60,"2025-12-11T08:10:53.408",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224451,1765440653417,-500.0,0.00038356,60,"2025-12-11T08:10:53.417",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224452,1765440653426,-500.0,0.00038356,60,"2025-12-11T08:10:53.426",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224453,1765440653435,-504.51399497,0.00038356,60,"2025-12-11T08:10:53.435",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224454,1765440653445,-500.0,0.00038356,60,"2025-12-11T08:10:53.445",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224455,1765440653454,-500.0,0.00038356,60,"2025-12-11T08:10:53.454",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224456,1765440653463,-500.0,0.00038356,60,"2025-12-11T08:10:53.463",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224457,1765440653472,-198.9,0.00038356,60,"2025-12-11T08:10:53.472",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224458,1765440653482,-500.0,0.00038356,60,"2025-12-11T08:10:53.482",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224459,1765440653491,-500.0,0.00038356,60,"2025-12-11T08:10:53.491",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224460,1765440653500,-500.0,0.00038356,60,"2025-12-11T08:10:53.500",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224461,1765440653510,-500.0,0.00038356,60,"2025-12-11T08:10:53.510",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224462,1765440653519,-500.0,0.00038356,60,"2025-12-11T08:10:53.519",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224463,1765440653529,-500.0,0.00038356,60,"2025-12-11T08:10:53.529",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224464,1765440653538,-500.0,0.00038356,60,"2025-12-11T08:10:53.538",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224465,1765440653547,-500.0,0.00038356,60,"2025-12-11T08:10:53.547",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224466,1765440653557,-500.0,0.00038356,60,"2025-12-11T08:10:53.557",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224467,1765440653566,-500.0,0.00038356,60,"2025-12-11T08:10:53.566",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224468,1765440653575,-507.03099784,0.00038356,60,"2025-12-11T08:10:53.575",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224469,1765440653585,-500.0,0.00038356,60,"2025-12-11T08:10:53.585",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224470,1765440653594,-500.0,0.00038356,60,"2025-12-11T08:10:53.594",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224471,1765440653603,-500.0,0.00038356,60,"2025-12-11T08:10:53.603",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224472,1765440653612,-500.0,0.00038356,60,"2025-12-11T08:10:53.612",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224473,1765440653621,-500.0,0.00038356,60,"2025-12-11T08:10:53.621",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224474,1765440653630,-505.61426011,0.00038356,60,"2025-12-11T08:10:53.630",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224475,1765440653639,-500.0,0.00038356,60,"2025-12-11T08:10:53.639",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224476,1765440653649,-500.0,0.00038356,60,"2025-12-11T08:10:53.649",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224477,1765440653658,-500.0,0.00038356,60,"2025-12-11T08:10:53.658",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224478,1765440653667,-500.0,0.00038356,60,"2025-12-11T08:10:53.667",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224479,1765440653676,-500.0,0.00038356,60,"2025-12-11T08:10:53.676",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224480,1765440653685,-558.0277448,0.00038356,60,"2025-12-11T08:10:53.685",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224481,1765440653695,-500.0,0.00038356,60,"2025-12-11T08:10:53.695",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224482,1765440653704,-500.0,0.00038356,60,"2025-12-11T08:10:53.704",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224483,1765440653714,-500.0,0.00038356,60,"2025-12-11T08:10:53.714",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224484,1765440653724,-500.0,0.00038356,60,"2025-12-11T08:10:53.724",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224485,1765440653734,-500.0,0.00038356,60,"2025-12-11T08:10:53.734",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224486,1765440653743,-500.0,0.00038356,60,"2025-12-11T08:10:53.743",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224487,1765440653752,-500.0,0.00038356,60,"2025-12-11T08:10:53.752",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224488,1765440653762,-500.0,0.00038356,60,"2025-12-11T08:10:53.762",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224489,1765440653771,-500.0,0.00038356,60,"2025-12-11T08:10:53.771",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224490,1765440653780,-500.0,0.00038356,60,"2025-12-11T08:10:53.780",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224491,1765440653790,-500.0,0.00038356,60,"2025-12-11T08:10:53.790",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224492,1765440653799,-500.0,0.00038356,60,"2025-12-11T08:10:53.799",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224493,1765440653809,-500.0,0.00038356,60,"2025-12-11T08:10:53.809",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224494,1765440653819,-500.0,0.00038356,60,"2025-12-11T08:10:53.819",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224495,1765440653829,-500.0,0.00038356,60,"2025-12-11T08:10:53.829",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224496,1765440653840,-500.0,0.00038356,60,"2025-12-11T08:10:53.840",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224497,1765440653849,-500.0,0.00038356,60,"2025-12-11T08:10:53.849",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224498,1765440653860,-500.0,0.00038356,60,"2025-12-11T08:10:53.860",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224499,1765440653869,-500.0,0.00038356,60,"2025-12-11T08:10:53.869",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224500,1765440653879,-500.0,0.00038356,60,"2025-12-11T08:10:53.879",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224501,1765440653889,-500.0,0.00038356,60,"2025-12-11T08:10:53.889",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224502,1765440653899,-500.0,0.00038356,60,"2025-12-11T08:10:53.899",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224503,1765440653908,-500.0,0.00038356,60,"2025-12-11T08:10:53.908",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224504,1765440653919,-500.0,0.00038356,60,"2025-12-11T08:10:53.919",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224505,1765440653929,-500.0,0.00038356,60,"2025-12-11T08:10:53.929",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224506,1765440653939,-500.0,0.00038356,60,"2025-12-11T08:10:53.939",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224507,1765440653949,-500.0,0.00038356,60,"2025-12-11T08:10:53.949",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224508,1765440653960,-500.0,0.00038356,60,"2025-12-11T08:10:53.960",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224509,1765440653970,-500.0,0.00038356,60,"2025-12-11T08:10:53.970",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224510,1765440653980,-500.0,0.00038356,60,"2025-12-11T08:10:53.980",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224511,1765440653990,-500.0,0.00038356,60,"2025-12-11T08:10:53.990",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224512,1765440653999,-500.0,0.00038356,60,"2025-12-11T08:10:53.999",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224513,1765440654009,-500.0,0.00038356,60,"2025-12-11T08:10:54.009",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224514,1765440654019,-500.0,0.00038356,60,"2025-12-11T08:10:54.019",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224515,1765440654029,-529.14588832,0.00038356,60,"2025-12-11T08:10:54.029",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224516,1765440654039,-500.0,0.00038356,60,"2025-12-11T08:10:54.039",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224517,1765440654053,-500.0,0.00038356,60,"2025-12-11T08:10:54.053",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224518,1765440654062,-500.0,0.00038356,60,"2025-12-11T08:10:54.062",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224519,1765440654072,-508.21442183,0.00038356,60,"2025-12-11T08:10:54.072",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224520,1765440654083,-500.0,0.00038356,60,"2025-12-11T08:10:54.083",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224521,1765440654093,-500.0,0.00038356,60,"2025-12-11T08:10:54.093",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224522,1765440654103,-151.0,0.00038356,31,"2025-12-11T08:10:54.103",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224523,1765440654112,-500.0,0.00038356,60,"2025-12-11T08:10:54.112",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224524,1765440654123,-500.0,0.00038356,60,"2025-12-11T08:10:54.123",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224525,1765440654131,-500.0,0.00038356,60,"2025-12-11T08:10:54.131",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224526,1765440654140,-500.0,0.00038356,60,"2025-12-11T08:10:54.140",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224527,1765440654150,-500.0,0.00038356,60,"2025-12-11T08:10:54.150",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224528,1765440654159,-500.0,0.00038356,60,"2025-12-11T08:10:54.159",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224529,1765440654167,-151.0,0.00038356,31,"2025-12-11T08:10:54.167",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224530,1765440654177,-500.0,0.00038356,60,"2025-12-11T08:10:54.177",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224531,1765440654186,-548.85593798,0.00038356,60,"2025-12-11T08:10:54.186",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224532,1765440654195,-151.0,0.00038356,31,"2025-12-11T08:10:54.195",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224533,1765440654204,-500.0,0.00038356,60,"2025-12-11T08:10:54.204",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224534,1765440654213,-500.0,0.00038356,60,"2025-12-11T08:10:54.213",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224535,1765440654222,-233.43670606,0.00038356,60,"2025-12-11T08:10:54.222",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224536,1765440654232,-500.0,0.00038356,60,"2025-12-11T08:10:54.232",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224537,1765440654241,-500.0,0.00038356,60,"2025-12-11T08:10:54.241",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224538,1765440654249,-500.0,0.00038356,60,"2025-12-11T08:10:54.249",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224539,1765440654258,-500.0,0.00038356,60,"2025-12-11T08:10:54.258",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224540,1765440654267,-500.0,0.00038356,60,"2025-12-11T08:10:54.267",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224541,1765440654276,-500.0,0.00038356,60,"2025-12-11T08:10:54.276",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224542,1765440654285,-500.0,0.00038356,60,"2025-12-11T08:10:54.285",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224543,1765440654295,-500.0,0.00038356,60,"2025-12-11T08:10:54.295",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224544,1765440654304,-529.59140327,0.00038356,60,"2025-12-11T08:10:54.304",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224545,1765440654313,-247.866726,0.00038356,31,"2025-12-11T08:10:54.313",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224546,1765440654323,-500.0,0.00038356,60,"2025-12-11T08:10:54.323",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224547,1765440654334,-500.0,0.00038356,60,"2025-12-11T08:10:54.334",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224548,1765440654343,-500.0,0.00038356,60,"2025-12-11T08:10:54.343",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224549,1765440654352,-500.0,0.00038356,60,"2025-12-11T08:10:54.352",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224550,1765440654362,-500.0,0.00038356,60,"2025-12-11T08:10:54.362",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224551,1765440654371,-500.0,0.00038356,60,"2025-12-11T08:10:54.371",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224552,1765440654379,-500.0,0.00038356,60,"2025-12-11T08:10:54.379",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224553,1765440654389,-500.0,0.00038356,60,"2025-12-11T08:10:54.389",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224554,1765440654398,-500.0,0.00038356,60,"2025-12-11T08:10:54.398",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224555,1765440654407,-500.0,0.00038356,60,"2025-12-11T08:10:54.407",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224556,1765440654416,-500.0,0.00038356,60,"2025-12-11T08:10:54.416",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224557,1765440654425,-500.0,0.00038356,60,"2025-12-11T08:10:54.425",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224558,1765440654435,-500.0,0.00038356,60,"2025-12-11T08:10:54.435",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224559,1765440654444,-500.0,0.00038356,60,"2025-12-11T08:10:54.444",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224560,1765440654454,-500.0,0.00038356,60,"2025-12-11T08:10:54.454",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224561,1765440654464,-500.0,0.00038356,60,"2025-12-11T08:10:54.464",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224562,1765440654474,-500.0,0.00038356,60,"2025-12-11T08:10:54.474",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224563,1765440654483,-500.0,0.00038356,60,"2025-12-11T08:10:54.483",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224564,1765440654492,-516.83733945,0.00038356,60,"2025-12-11T08:10:54.492",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224565,1765440654501,-794.85,0.00038356,60,"2025-12-11T08:10:54.501",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224566,1765440654510,-500.0,0.00038356,60,"2025-12-11T08:10:54.510",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224567,1765440654519,-500.0,0.00038356,60,"2025-12-11T08:10:54.519",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224568,1765440654529,-500.0,0.00038356,60,"2025-12-11T08:10:54.529",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224569,1765440654539,-794.85,0.00038356,60,"2025-12-11T08:10:54.539",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224570,1765440654548,-500.0,0.00038356,60,"2025-12-11T08:10:54.548",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224571,1765440654557,-500.0,0.00038356,60,"2025-12-11T08:10:54.557",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224572,1765440654566,-500.0,0.00038356,60,"2025-12-11T08:10:54.566",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224573,1765440654575,-794.85,0.00038356,60,"2025-12-11T08:10:54.575",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224574,1765440654584,-500.0,0.00038356,60,"2025-12-11T08:10:54.584",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224575,1765440654593,-500.0,0.00038356,60,"2025-12-11T08:10:54.593",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224576,1765440654602,-500.0,0.00038356,60,"2025-12-11T08:10:54.602",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224577,1765440654611,-500.0,0.00038356,60,"2025-12-11T08:10:54.611",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224578,1765440654620,-500.0,0.00038356,60,"2025-12-11T08:10:54.620",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224579,1765440654628,-794.85,0.00038356,60,"2025-12-11T08:10:54.628",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224580,1765440654638,-500.0,0.00038356,60,"2025-12-11T08:10:54.638",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224581,1765440654647,-500.0,0.00038356,60,"2025-12-11T08:10:54.647",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224582,1765440654656,-500.0,0.00038356,60,"2025-12-11T08:10:54.656",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224583,1765440654665,-794.85,0.00038356,60,"2025-12-11T08:10:54.665",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224584,1765440654674,-500.0,0.00038356,60,"2025-12-11T08:10:54.674",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224585,1765440654683,-500.0,0.00038356,60,"2025-12-11T08:10:54.683",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224586,1765440654692,-502.6225852,0.00038356,60,"2025-12-11T08:10:54.692",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224587,1765440654701,-794.85,0.00038356,60,"2025-12-11T08:10:54.701",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224588,1765440654711,-500.0,0.00038356,60,"2025-12-11T08:10:54.711",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224589,1765440654720,-500.0,0.00038356,60,"2025-12-11T08:10:54.720",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224590,1765440654730,-500.0,0.00038356,60,"2025-12-11T08:10:54.730",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224591,1765440654740,-794.85,0.00038356,60,"2025-12-11T08:10:54.740",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224592,1765440654749,-223.28141067,0.00038356,60,"2025-12-11T08:10:54.749",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224593,1765440654758,-500.0,0.00038356,60,"2025-12-11T08:10:54.758",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224594,1765440654767,-500.0,0.00038356,60,"2025-12-11T08:10:54.767",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224595,1765440654776,-500.0,0.00038356,60,"2025-12-11T08:10:54.776",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224596,1765440654785,-500.0,0.00038356,60,"2025-12-11T08:10:54.785",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224597,1765440654794,-500.0,0.00038356,60,"2025-12-11T08:10:54.794",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224598,1765440654804,-500.0,0.00038356,60,"2025-12-11T08:10:54.804",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224599,1765440654814,-500.0,0.00038356,60,"2025-12-11T08:10:54.814",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224600,1765440654823,-500.0,0.00038356,60,"2025-12-11T08:10:54.823",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224601,1765440654832,-794.85,0.00038356,60,"2025-12-11T08:10:54.832",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224602,1765440654842,-500.0,0.00038356,60,"2025-12-11T08:10:54.842",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224603,1765440654852,-500.0,0.00038356,60,"2025-12-11T08:10:54.852",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224604,1765440654999,-500.0,0.00038356,60,"2025-12-11T08:10:54.999",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224605,1765440655011,-500.0,0.00038356,60,"2025-12-11T08:10:55.011",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224606,1765440655020,-794.85,0.00038356,60,"2025-12-11T08:10:55.020",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224607,1765440655030,-247.86442894,0.00038356,60,"2025-12-11T08:10:55.030",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224608,1765440655040,-500.0,0.00038356,60,"2025-12-11T08:10:55.040",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224609,1765440655053,-500.0,0.00038356,60,"2025-12-11T08:10:55.053",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224610,1765440655062,-500.0,0.00038356,60,"2025-12-11T08:10:55.062",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224611,1765440655072,-794.85,0.00038356,60,"2025-12-11T08:10:55.072",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224612,1765440655083,-503.73418816,0.00038356,60,"2025-12-11T08:10:55.083",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224613,1765440655092,-500.0,0.00038356,60,"2025-12-11T08:10:55.092",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224614,1765440655102,-794.85,0.00038356,60,"2025-12-11T08:10:55.102",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224615,1765440655111,-794.85,0.00038356,60,"2025-12-11T08:10:55.111",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224616,1765440655120,-500.0,0.00038356,60,"2025-12-11T08:10:55.120",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224617,1765440655130,-794.85,0.00038356,60,"2025-12-11T08:10:55.130",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224618,1765440655139,-500.0,0.00038356,60,"2025-12-11T08:10:55.139",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224619,1765440655148,-794.85,0.00038356,60,"2025-12-11T08:10:55.148",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224620,1765440655157,-500.0,0.00038356,60,"2025-12-11T08:10:55.157",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224621,1765440655166,-500.0,0.00038356,60,"2025-12-11T08:10:55.166",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224622,1765440655175,-794.85,0.00038356,60,"2025-12-11T08:10:55.175",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224623,1765440655184,-500.0,0.00038356,60,"2025-12-11T08:10:55.184",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224624,1765440655193,-794.85,0.00038356,60,"2025-12-11T08:10:55.193",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224625,1765440655202,-794.85,0.00038356,60,"2025-12-11T08:10:55.202",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224626,1765440655211,-219.79089294,0.00038356,60,"2025-12-11T08:10:55.211",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224627,1765440655220,-702.63,0.00038356,60,"2025-12-11T08:10:55.220",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224628,1765440655229,-500.0,0.00038356,60,"2025-12-11T08:10:55.229",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224629,1765440655238,-702.63,0.00038356,60,"2025-12-11T08:10:55.238",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224630,1765440655247,-500.0,0.00038356,60,"2025-12-11T08:10:55.247",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224631,1765440655256,-702.63,0.00038356,60,"2025-12-11T08:10:55.256",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224632,1765440655265,-702.63,0.00038356,60,"2025-12-11T08:10:55.265",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224633,1765440655274,-702.63,0.00038356,60,"2025-12-11T08:10:55.274",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224634,1765440655283,-702.63,0.00038356,60,"2025-12-11T08:10:55.283",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224635,1765440655292,-500.0,0.00038356,60,"2025-12-11T08:10:55.292",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224636,1765440655302,-702.63,0.00038356,60,"2025-12-11T08:10:55.302",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224637,1765440655311,-500.0,0.00038356,60,"2025-12-11T08:10:55.311",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224638,1765440655319,-500.0,0.00038356,60,"2025-12-11T08:10:55.319",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224639,1765440655329,-702.63,0.00038356,60,"2025-12-11T08:10:55.329",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224640,1765440655338,-500.0,0.00038356,60,"2025-12-11T08:10:55.338",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224641,1765440655348,-428.79008161,0.00038356,60,"2025-12-11T08:10:55.348",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224642,1765440655357,-702.63,0.00038356,60,"2025-12-11T08:10:55.357",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224643,1765440655367,-702.63,0.00038356,60,"2025-12-11T08:10:55.367",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224644,1765440655376,-500.0,0.00038356,60,"2025-12-11T08:10:55.376",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224645,1765440655386,-702.63,0.00038356,60,"2025-12-11T08:10:55.386",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224646,1765440655395,-500.0,0.00038356,60,"2025-12-11T08:10:55.395",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224647,1765440655404,-702.63,0.00038356,60,"2025-12-11T08:10:55.404",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224648,1765440655413,-500.0,0.00038356,60,"2025-12-11T08:10:55.413",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224649,1765440655423,-702.63,0.00038356,60,"2025-12-11T08:10:55.423",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224650,1765440655433,-500.0,0.00038356,60,"2025-12-11T08:10:55.433",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224651,1765440655444,-500.0,0.00038356,60,"2025-12-11T08:10:55.444",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224652,1765440655453,-702.63,0.00038356,60,"2025-12-11T08:10:55.453",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224653,1765440655464,-500.0,0.00038356,60,"2025-12-11T08:10:55.464",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224654,1765440655474,-500.0,0.00038356,60,"2025-12-11T08:10:55.474",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224655,1765440655483,-702.63,0.00038356,60,"2025-12-11T08:10:55.483",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224656,1765440655492,-500.0,0.00038356,60,"2025-12-11T08:10:55.492",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224657,1765440655501,-500.0,0.00038356,60,"2025-12-11T08:10:55.501",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224658,1765440655510,-500.0,0.00038356,60,"2025-12-11T08:10:55.510",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224659,1765440655520,-500.0,0.00038356,60,"2025-12-11T08:10:55.520",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224660,1765440655529,-702.63,0.00038356,60,"2025-12-11T08:10:55.529",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224661,1765440655538,-500.0,0.00038356,60,"2025-12-11T08:10:55.538",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224662,1765440655548,-500.0,0.00038356,60,"2025-12-11T08:10:55.548",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224663,1765440655557,-500.0,0.00038356,60,"2025-12-11T08:10:55.557",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224664,1765440655567,-500.0,0.00038356,60,"2025-12-11T08:10:55.567",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224665,1765440655576,-500.0,0.00038356,60,"2025-12-11T08:10:55.576",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224666,1765440655585,-500.0,0.00038356,60,"2025-12-11T08:10:55.585",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224667,1765440655595,-500.0,0.00038356,60,"2025-12-11T08:10:55.595",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224668,1765440655604,-500.0,0.00038356,60,"2025-12-11T08:10:55.604",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224669,1765440655613,-500.0,0.00038356,60,"2025-12-11T08:10:55.613",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224670,1765440655623,-500.0,0.00038356,60,"2025-12-11T08:10:55.623",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224671,1765440655632,-500.0,0.00038356,60,"2025-12-11T08:10:55.632",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224672,1765440655641,-500.0,0.00038356,60,"2025-12-11T08:10:55.641",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224673,1765440655650,-500.0,0.00038356,60,"2025-12-11T08:10:55.650",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224674,1765440655660,-500.0,0.00038356,60,"2025-12-11T08:10:55.660",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224675,1765440655669,-500.0,0.00038356,60,"2025-12-11T08:10:55.669",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224676,1765440655678,-500.0,0.00038356,60,"2025-12-11T08:10:55.678",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224677,1765440655688,-507.78990297,0.00038356,60,"2025-12-11T08:10:55.688",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224678,1765440655697,-500.0,0.00038356,60,"2025-12-11T08:10:55.697",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224679,1765440655706,-500.0,0.00038356,60,"2025-12-11T08:10:55.706",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224680,1765440655715,-500.0,0.00038356,60,"2025-12-11T08:10:55.715",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224681,1765440655724,-500.0,0.00038356,2,"2025-12-11T08:10:55.724",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224682,1765440655733,-500.0,0.00038356,60,"2025-12-11T08:10:55.733",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224683,1765440655743,-500.0,0.00038356,60,"2025-12-11T08:10:55.743",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224684,1765440655753,-500.0,0.00038356,60,"2025-12-11T08:10:55.753",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224685,1765440655762,-221.88,0.00038356,60,"2025-12-11T08:10:55.762",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224686,1765440655772,-500.0,0.00038356,60,"2025-12-11T08:10:55.772",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224687,1765440655783,-500.0,0.00038356,60,"2025-12-11T08:10:55.783",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224688,1765440655792,-500.0,0.00038356,60,"2025-12-11T08:10:55.792",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224689,1765440655801,-500.0,0.00038356,60,"2025-12-11T08:10:55.801",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224690,1765440655811,-500.0,0.00038356,60,"2025-12-11T08:10:55.811",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224691,1765440655821,-500.0,0.00038356,60,"2025-12-11T08:10:55.821",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224692,1765440655830,-500.0,0.00038356,60,"2025-12-11T08:10:55.830",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224693,1765440655841,-500.0,0.00038356,60,"2025-12-11T08:10:55.841",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224694,1765440655850,-629.05,0.00038356,60,"2025-12-11T08:10:55.850",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224695,1765440655860,-500.0,0.00038356,60,"2025-12-11T08:10:55.860",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224696,1765440655869,-500.0,0.00038356,60,"2025-12-11T08:10:55.869",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224697,1765440655878,-500.0,0.00038356,60,"2025-12-11T08:10:55.878",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224698,1765440655887,-629.05,0.00038356,60,"2025-12-11T08:10:55.887",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224699,1765440655896,-500.0,0.00038356,60,"2025-12-11T08:10:55.896",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224700,1765440655906,-500.0,0.00038356,60,"2025-12-11T08:10:55.906",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224701,1765440655915,-500.0,0.00038356,60,"2025-12-11T08:10:55.915",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224702,1765440655924,-629.05,0.00038356,60,"2025-12-11T08:10:55.924",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224703,1765440655933,-500.0,0.00038356,60,"2025-12-11T08:10:55.933",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224704,1765440655943,-500.0,0.00038356,60,"2025-12-11T08:10:55.943",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224705,1765440655952,-500.0,0.00038356,60,"2025-12-11T08:10:55.952",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224706,1765440655961,-500.0,0.00038356,60,"2025-12-11T08:10:55.961",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224707,1765440655970,-629.05,0.00038356,60,"2025-12-11T08:10:55.970",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224708,1765440655979,-500.0,0.00038356,60,"2025-12-11T08:10:55.979",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224709,1765440655988,-500.0,0.00038356,60,"2025-12-11T08:10:55.988",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224710,1765440655997,-500.0,0.00038356,60,"2025-12-11T08:10:55.997",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224711,1765440656006,-629.05,0.00038356,60,"2025-12-11T08:10:56.006",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224712,1765440656015,-500.0,0.00038356,60,"2025-12-11T08:10:56.015",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224713,1765440656025,-500.0,0.00038356,60,"2025-12-11T08:10:56.025",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224714,1765440656034,-500.0,0.00038356,60,"2025-12-11T08:10:56.034",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224715,1765440656049,-629.05,0.00038356,60,"2025-12-11T08:10:56.049",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224716,1765440656058,-500.0,0.00038356,60,"2025-12-11T08:10:56.058",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224717,1765440656067,-500.0,0.00038356,60,"2025-12-11T08:10:56.067",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224718,1765440656076,-629.05,0.00038356,60,"2025-12-11T08:10:56.076",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224719,1765440656087,-629.05,0.00038356,60,"2025-12-11T08:10:56.087",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224720,1765440656096,-500.0,0.00038356,60,"2025-12-11T08:10:56.096",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224721,1765440656105,-500.0,0.00038356,60,"2025-12-11T08:10:56.105",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224722,1765440656114,-629.05,0.00038356,60,"2025-12-11T08:10:56.114",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224723,1765440656125,-519.51135498,0.00038356,60,"2025-12-11T08:10:56.125",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224724,1765440656135,-500.0,0.00038356,60,"2025-12-11T08:10:56.135",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224725,1765440656144,-629.05,0.00038356,60,"2025-12-11T08:10:56.144",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224726,1765440656153,-500.0,0.00038356,60,"2025-12-11T08:10:56.153",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224727,1765440656163,-629.05,0.00038356,60,"2025-12-11T08:10:56.163",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224728,1765440656172,-500.0,0.00038356,60,"2025-12-11T08:10:56.172",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224729,1765440656182,-500.0,0.00038356,60,"2025-12-11T08:10:56.182",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224730,1765440656191,-500.0,0.00038356,60,"2025-12-11T08:10:56.191",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224731,1765440656200,-629.05,0.00038356,60,"2025-12-11T08:10:56.200",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224732,1765440656209,-500.0,0.00038356,60,"2025-12-11T08:10:56.209",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224733,1765440656219,-500.0,0.00038356,60,"2025-12-11T08:10:56.219",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224734,1765440656228,-500.0,0.00038356,60,"2025-12-11T08:10:56.228",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224735,1765440656237,-500.0,0.00038356,60,"2025-12-11T08:10:56.237",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224736,1765440656246,-629.05,0.00038356,60,"2025-12-11T08:10:56.246",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224737,1765440656255,-500.0,0.00038356,60,"2025-12-11T08:10:56.255",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224738,1765440656265,-500.0,0.00038356,60,"2025-12-11T08:10:56.265",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224739,1765440656274,-500.0,0.00038356,60,"2025-12-11T08:10:56.274",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224740,1765440656283,-500.0,0.00038356,60,"2025-12-11T08:10:56.283",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224741,1765440656292,-629.05,0.00038356,60,"2025-12-11T08:10:56.292",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224742,1765440656301,-500.0,0.00038356,60,"2025-12-11T08:10:56.301",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224743,1765440656311,-500.0,0.00038356,60,"2025-12-11T08:10:56.311",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224744,1765440656320,-500.0,0.00038356,60,"2025-12-11T08:10:56.320",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224745,1765440656331,-500.0,0.00038356,60,"2025-12-11T08:10:56.331",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224746,1765440656340,-629.05,0.00038356,60,"2025-12-11T08:10:56.340",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224747,1765440656350,-500.0,0.00038356,60,"2025-12-11T08:10:56.350",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224748,1765440656359,-500.0,0.00038356,60,"2025-12-11T08:10:56.359",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224749,1765440656369,-447.52533685,0.00038356,60,"2025-12-11T08:10:56.369",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224750,1765440656378,-629.05,0.00038356,60,"2025-12-11T08:10:56.378",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224751,1765440656387,-629.05,0.00038356,60,"2025-12-11T08:10:56.387",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224752,1765440656396,-500.0,0.00038356,60,"2025-12-11T08:10:56.396",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224753,1765440656405,-500.0,0.00038356,60,"2025-12-11T08:10:56.405",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224754,1765440656415,-629.05,0.00038356,60,"2025-12-11T08:10:56.415",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224755,1765440656424,-500.0,0.00038356,60,"2025-12-11T08:10:56.424",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224756,1765440656433,-500.0,0.00038356,60,"2025-12-11T08:10:56.433",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224757,1765440656443,-629.05,0.00038356,60,"2025-12-11T08:10:56.443",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224758,1765440656452,-500.0,0.00038356,60,"2025-12-11T08:10:56.452",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224759,1765440656462,-500.0,0.00038356,60,"2025-12-11T08:10:56.462",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224760,1765440656471,-161.483556,0.00038356,31,"2025-12-11T08:10:56.471",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224761,1765440656480,-629.05,0.00038356,60,"2025-12-11T08:10:56.480",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224762,1765440656489,-500.0,0.00038356,60,"2025-12-11T08:10:56.489",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224763,1765440656499,-500.0,0.00038356,60,"2025-12-11T08:10:56.499",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224764,1765440656508,-629.05,0.00038356,60,"2025-12-11T08:10:56.508",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224765,1765440656517,-500.0,0.00038356,60,"2025-12-11T08:10:56.517",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224766,1765440656526,-349.57277451,0.00038356,60,"2025-12-11T08:10:56.526",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224767,1765440656536,-500.0,0.00038356,60,"2025-12-11T08:10:56.536",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224768,1765440656545,-629.05,0.00038356,60,"2025-12-11T08:10:56.545",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224769,1765440656555,-500.0,0.00038356,60,"2025-12-11T08:10:56.555",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224770,1765440656564,-500.0,0.00038356,60,"2025-12-11T08:10:56.564",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224771,1765440656573,-629.05,0.00038356,60,"2025-12-11T08:10:56.573",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224772,1765440656593,-247.04169811,0.00038356,60,"2025-12-11T08:10:56.593",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224773,1765440656605,-500.0,0.00038356,60,"2025-12-11T08:10:56.605",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224774,1765440656614,-500.0,0.00038356,60,"2025-12-11T08:10:56.614",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224775,1765440656623,-629.05,0.00038356,60,"2025-12-11T08:10:56.623",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224776,1765440656633,-500.0,0.00038356,60,"2025-12-11T08:10:56.633",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224777,1765440656642,-500.0,0.00038356,60,"2025-12-11T08:10:56.642",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224778,1765440656651,-500.0,0.00038356,60,"2025-12-11T08:10:56.651",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224779,1765440656661,-500.0,0.00038356,60,"2025-12-11T08:10:56.661",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224780,1765440656671,-500.0,0.00038356,60,"2025-12-11T08:10:56.671",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224781,1765440656680,-504.10510441,0.00038356,60,"2025-12-11T08:10:56.680",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224782,1765440656689,-500.0,0.00038356,60,"2025-12-11T08:10:56.689",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224783,1765440656699,-500.0,0.00038356,60,"2025-12-11T08:10:56.699",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224784,1765440656708,-500.0,0.00038356,60,"2025-12-11T08:10:56.708",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224785,1765440656718,-203.52412769,0.00038356,60,"2025-12-11T08:10:56.718",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224786,1765440656727,-500.0,0.00038356,60,"2025-12-11T08:10:56.727",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224787,1765440656736,-500.0,0.00038356,60,"2025-12-11T08:10:56.736",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224788,1765440656745,-500.0,0.00038356,60,"2025-12-11T08:10:56.745",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224789,1765440656755,-502.42906175,0.00038356,60,"2025-12-11T08:10:56.755",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224790,1765440656764,-506.14394545,0.00038356,60,"2025-12-11T08:10:56.764",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224791,1765440656773,-151.0,0.00038356,31,"2025-12-11T08:10:56.773",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224792,1765440656783,-500.0,0.00038356,60,"2025-12-11T08:10:56.783",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224793,1765440656792,-500.0,0.00038356,60,"2025-12-11T08:10:56.792",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224794,1765440656801,-500.0,0.00038356,60,"2025-12-11T08:10:56.801",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224795,1765440656811,-500.0,0.00038356,60,"2025-12-11T08:10:56.811",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224796,1765440656820,-500.0,0.00038356,60,"2025-12-11T08:10:56.820",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224797,1765440656830,-500.0,0.00038356,60,"2025-12-11T08:10:56.830",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224798,1765440656840,-500.0,0.00038356,60,"2025-12-11T08:10:56.840",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224799,1765440656849,-500.0,0.00038356,60,"2025-12-11T08:10:56.849",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224800,1765440656858,-500.0,0.00038356,60,"2025-12-11T08:10:56.858",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224801,1765440656868,-500.0,0.00038356,60,"2025-12-11T08:10:56.868",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224802,1765440656877,-500.0,0.00038356,60,"2025-12-11T08:10:56.877",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224803,1765440656886,-500.0,0.00038356,60,"2025-12-11T08:10:56.886",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224804,1765440656895,-500.0,0.00038356,60,"2025-12-11T08:10:56.895",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224805,1765440656904,-636.20542803,0.00038356,60,"2025-12-11T08:10:56.904",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224806,1765440656913,-500.0,0.00038356,60,"2025-12-11T08:10:56.913",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224807,1765440656923,-500.0,0.00038356,60,"2025-12-11T08:10:56.923",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224808,1765440656933,-500.0,0.00038356,60,"2025-12-11T08:10:56.933",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224809,1765440656943,-500.0,0.00038356,60,"2025-12-11T08:10:56.943",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224810,1765440656952,-509.84867564,0.00038356,60,"2025-12-11T08:10:56.952",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224811,1765440656961,-500.0,0.00038356,60,"2025-12-11T08:10:56.961",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224812,1765440656971,-500.0,0.00038356,60,"2025-12-11T08:10:56.971",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224813,1765440656981,-500.0,0.00038356,60,"2025-12-11T08:10:56.981",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224814,1765440656990,-500.0,0.00038356,60,"2025-12-11T08:10:56.990",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224815,1765440656999,-500.0,0.00038356,60,"2025-12-11T08:10:56.999",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224816,1765440657009,-508.6611624,0.00038356,60,"2025-12-11T08:10:57.009",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224817,1765440657021,-500.0,0.00038356,60,"2025-12-11T08:10:57.021",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224818,1765440657030,-500.0,0.00038356,60,"2025-12-11T08:10:57.030",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224819,1765440657041,-515.34548367,0.00038356,60,"2025-12-11T08:10:57.041",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224820,1765440657052,-500.0,0.00038356,60,"2025-12-11T08:10:57.052",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224821,1765440657061,-500.0,0.00038356,60,"2025-12-11T08:10:57.061",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224822,1765440657070,-500.0,0.00038356,60,"2025-12-11T08:10:57.070",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224823,1765440657079,-500.0,0.00038356,60,"2025-12-11T08:10:57.079",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224824,1765440657089,-284.21294325,0.00038356,60,"2025-12-11T08:10:57.089",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224825,1765440657099,-500.0,0.00038356,60,"2025-12-11T08:10:57.099",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224826,1765440657108,-500.0,0.00038356,60,"2025-12-11T08:10:57.108",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224827,1765440657119,-500.0,0.00038356,60,"2025-12-11T08:10:57.119",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224828,1765440657129,-500.0,0.00038356,60,"2025-12-11T08:10:57.129",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224829,1765440657138,-500.0,0.00038356,60,"2025-12-11T08:10:57.138",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224830,1765440657147,-500.0,0.00038356,60,"2025-12-11T08:10:57.147",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224831,1765440657157,-500.0,0.00038356,60,"2025-12-11T08:10:57.157",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224832,1765440657166,-500.0,0.00038356,60,"2025-12-11T08:10:57.166",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224833,1765440657176,-450.97077446,0.00038356,60,"2025-12-11T08:10:57.176",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224834,1765440657185,-500.0,0.00038356,60,"2025-12-11T08:10:57.185",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224835,1765440657195,-500.0,0.00038356,60,"2025-12-11T08:10:57.195",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224836,1765440657204,-151.0,0.00038356,31,"2025-12-11T08:10:57.204",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224837,1765440657213,-500.0,0.00038356,60,"2025-12-11T08:10:57.213",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224838,1765440657223,-500.0,0.00038356,60,"2025-12-11T08:10:57.223",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224839,1765440657232,-500.0,0.00038356,60,"2025-12-11T08:10:57.232",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224840,1765440657241,-500.0,0.00038356,60,"2025-12-11T08:10:57.241",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224841,1765440657251,-151.0,0.00038356,31,"2025-12-11T08:10:57.251",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224842,1765440657260,-500.0,0.00038356,60,"2025-12-11T08:10:57.260",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224843,1765440657270,-500.0,0.00038356,60,"2025-12-11T08:10:57.270",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224844,1765440657280,-275.75953354,0.00038356,60,"2025-12-11T08:10:57.280",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224845,1765440657290,-500.0,0.00038356,60,"2025-12-11T08:10:57.290",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224846,1765440657300,-510.71226361,0.00038356,60,"2025-12-11T08:10:57.300",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224847,1765440657310,-636.4065297,0.00038356,60,"2025-12-11T08:10:57.310",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224848,1765440657320,-500.0,0.00038356,60,"2025-12-11T08:10:57.320",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224849,1765440657329,-500.0,0.00038356,60,"2025-12-11T08:10:57.329",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224850,1765440657339,-500.0,0.00038356,60,"2025-12-11T08:10:57.339",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224851,1765440657348,-500.0,0.00038356,60,"2025-12-11T08:10:57.348",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224852,1765440657359,-500.0,0.00038356,60,"2025-12-11T08:10:57.359",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224853,1765440657368,-500.0,0.00038356,60,"2025-12-11T08:10:57.368",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224854,1765440657378,-500.0,0.00038356,60,"2025-12-11T08:10:57.378",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224855,1765440657388,-500.0,0.00038356,60,"2025-12-11T08:10:57.388",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224856,1765440657397,-500.0,0.00038356,60,"2025-12-11T08:10:57.397",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224857,1765440657407,-500.0,0.00038356,60,"2025-12-11T08:10:57.407",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224858,1765440657416,-151.0,0.00038356,31,"2025-12-11T08:10:57.416",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224859,1765440657427,-500.0,0.00038356,60,"2025-12-11T08:10:57.427",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224860,1765440657437,-500.0,0.00038356,60,"2025-12-11T08:10:57.437",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224861,1765440657446,-151.0,0.00038356,31,"2025-12-11T08:10:57.446",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224862,1765440657456,-500.0,0.00038356,60,"2025-12-11T08:10:57.456",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224863,1765440657465,-500.0,0.00038356,60,"2025-12-11T08:10:57.465",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224864,1765440657476,-500.0,0.00038356,60,"2025-12-11T08:10:57.476",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224865,1765440657487,-500.0,0.00038356,60,"2025-12-11T08:10:57.487",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224866,1765440657498,-354.7407061,0.00038356,60,"2025-12-11T08:10:57.498",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224867,1765440657507,-500.0,0.00038356,60,"2025-12-11T08:10:57.507",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224868,1765440657517,-500.0,0.00038356,60,"2025-12-11T08:10:57.517",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224869,1765440657526,-500.0,0.00038356,60,"2025-12-11T08:10:57.526",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224870,1765440657535,-500.0,0.00038356,60,"2025-12-11T08:10:57.535",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224871,1765440657544,-500.0,0.00038356,60,"2025-12-11T08:10:57.544",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224872,1765440657554,-500.0,0.00038356,60,"2025-12-11T08:10:57.554",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224873,1765440657565,-500.0,0.00038356,60,"2025-12-11T08:10:57.565",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224874,1765440657575,-500.0,0.00038356,60,"2025-12-11T08:10:57.575",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224875,1765440657592,-500.0,0.00038356,60,"2025-12-11T08:10:57.592",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224876,1765440657601,-500.0,0.00038356,60,"2025-12-11T08:10:57.601",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224877,1765440657610,-500.0,0.00038356,60,"2025-12-11T08:10:57.610",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224878,1765440657619,-500.0,0.00038356,60,"2025-12-11T08:10:57.619",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224879,1765440657628,-500.0,0.00038356,60,"2025-12-11T08:10:57.628",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224880,1765440657637,-500.0,0.00038356,60,"2025-12-11T08:10:57.637",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224881,1765440657646,-500.0,0.00038356,60,"2025-12-11T08:10:57.646",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224882,1765440657655,-500.0,0.00038356,60,"2025-12-11T08:10:57.655",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224883,1765440657664,-500.0,0.00038356,60,"2025-12-11T08:10:57.664",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224884,1765440657674,-500.0,0.00038356,60,"2025-12-11T08:10:57.674",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224885,1765440657683,-500.0,0.00038356,60,"2025-12-11T08:10:57.683",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224886,1765440657693,-624.05465121,0.00038356,60,"2025-12-11T08:10:57.693",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224887,1765440657702,-500.0,0.00038356,60,"2025-12-11T08:10:57.702",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224888,1765440657711,-500.0,0.00038356,60,"2025-12-11T08:10:57.711",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224889,1765440657721,-500.0,0.00038356,60,"2025-12-11T08:10:57.721",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224890,1765440657730,-500.0,0.00038356,60,"2025-12-11T08:10:57.730",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224891,1765440657739,-500.0,0.00038356,60,"2025-12-11T08:10:57.739",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224892,1765440657748,-500.0,0.00038356,60,"2025-12-11T08:10:57.748",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224893,1765440657757,-500.0,0.00038356,60,"2025-12-11T08:10:57.757",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224894,1765440657766,-500.0,0.00038356,60,"2025-12-11T08:10:57.766",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224895,1765440657775,-500.0,0.00038356,60,"2025-12-11T08:10:57.775",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224896,1765440657785,-500.0,0.00038356,60,"2025-12-11T08:10:57.785",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224897,1765440657794,-185.55316109,0.00038356,60,"2025-12-11T08:10:57.794",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224898,1765440657803,-500.0,0.00038356,60,"2025-12-11T08:10:57.803",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224899,1765440657813,-155.26740061,0.00038356,60,"2025-12-11T08:10:57.813",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224900,1765440657822,-500.0,0.00038356,60,"2025-12-11T08:10:57.822",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224901,1765440657832,-500.0,0.00038356,60,"2025-12-11T08:10:57.832",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224902,1765440657972,-500.0,0.00038356,60,"2025-12-11T08:10:57.972",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224903,1765440657981,-500.0,0.00038356,60,"2025-12-11T08:10:57.981",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224904,1765440657990,-500.0,0.00038356,60,"2025-12-11T08:10:57.990",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224905,1765440658000,-500.0,0.00038356,60,"2025-12-11T08:10:58.000",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224906,1765440658009,-500.0,0.00038356,60,"2025-12-11T08:10:58.009",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224907,1765440658018,-500.0,0.00038356,60,"2025-12-11T08:10:58.018",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224908,1765440658027,-500.0,0.00038356,60,"2025-12-11T08:10:58.027",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224909,1765440658039,-500.0,0.00038356,60,"2025-12-11T08:10:58.039",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224910,1765440658051,-500.0,0.00038356,60,"2025-12-11T08:10:58.051",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224911,1765440658061,-500.0,0.00038356,60,"2025-12-11T08:10:58.061",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224912,1765440658070,-500.0,0.00038356,60,"2025-12-11T08:10:58.070",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224913,1765440658079,-500.0,0.00038356,60,"2025-12-11T08:10:58.079",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224914,1765440658091,-500.0,0.00038356,60,"2025-12-11T08:10:58.091",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224915,1765440658100,-500.0,0.00038356,60,"2025-12-11T08:10:58.100",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224916,1765440658109,-500.0,0.00038356,60,"2025-12-11T08:10:58.109",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224917,1765440658119,-500.0,0.00038356,60,"2025-12-11T08:10:58.119",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224918,1765440658130,-500.0,0.00038356,60,"2025-12-11T08:10:58.130",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224919,1765440658139,-500.0,0.00038356,60,"2025-12-11T08:10:58.139",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224920,1765440658148,-500.0,0.00038356,60,"2025-12-11T08:10:58.148",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224921,1765440658157,-500.0,0.00038356,60,"2025-12-11T08:10:58.157",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224922,1765440658166,-500.0,0.00038356,60,"2025-12-11T08:10:58.166",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224923,1765440658175,-500.0,0.00038356,60,"2025-12-11T08:10:58.175",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224924,1765440658184,-500.0,0.00038356,60,"2025-12-11T08:10:58.184",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224925,1765440658193,-500.0,0.00038356,60,"2025-12-11T08:10:58.193",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224926,1765440658202,-500.0,0.00038356,60,"2025-12-11T08:10:58.202",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224927,1765440658211,-500.0,0.00038356,60,"2025-12-11T08:10:58.211",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224928,1765440658220,-500.0,0.00038356,60,"2025-12-11T08:10:58.220",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224929,1765440658229,-500.0,0.00038356,60,"2025-12-11T08:10:58.229",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224930,1765440658238,-500.0,0.00038356,60,"2025-12-11T08:10:58.238",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224931,1765440658247,-500.0,0.00038356,60,"2025-12-11T08:10:58.247",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224932,1765440658256,-500.0,0.00038356,60,"2025-12-11T08:10:58.256",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224933,1765440658265,-151.0,0.00038356,31,"2025-12-11T08:10:58.265",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224934,1765440658275,-500.0,0.00038356,60,"2025-12-11T08:10:58.275",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224935,1765440658284,-500.0,0.00038356,60,"2025-12-11T08:10:58.284",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224936,1765440658293,-500.0,0.00038356,60,"2025-12-11T08:10:58.293",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224937,1765440658302,-151.0,0.00038356,31,"2025-12-11T08:10:58.302",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224938,1765440658311,-500.0,0.00038356,60,"2025-12-11T08:10:58.311",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224939,1765440658320,-500.0,0.00038356,60,"2025-12-11T08:10:58.320",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224940,1765440658329,-151.0,0.00038356,31,"2025-12-11T08:10:58.329",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224941,1765440658340,-500.0,0.00038356,60,"2025-12-11T08:10:58.340",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224942,1765440658349,-503.28573107,0.00038356,60,"2025-12-11T08:10:58.349",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224943,1765440658358,-500.0,0.00038356,60,"2025-12-11T08:10:58.358",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224944,1765440658367,-500.0,0.00038356,60,"2025-12-11T08:10:58.367",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224945,1765440658376,-500.0,0.00038356,60,"2025-12-11T08:10:58.376",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224946,1765440658385,-500.0,0.00038356,60,"2025-12-11T08:10:58.385",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224947,1765440658394,-151.0,0.00038356,31,"2025-12-11T08:10:58.394",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224948,1765440658403,-500.0,0.00038356,60,"2025-12-11T08:10:58.403",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224949,1765440658413,-151.0,0.00038356,30,"2025-12-11T08:10:58.413",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224950,1765440658423,-500.0,0.00038356,60,"2025-12-11T08:10:58.423",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224951,1765440658432,-151.0,0.00038356,31,"2025-12-11T08:10:58.432",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224952,1765440658442,-500.0,0.00038356,60,"2025-12-11T08:10:58.442",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224953,1765440658452,-500.0,0.00038356,60,"2025-12-11T08:10:58.452",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224954,1765440658461,-151.0,0.00038356,30,"2025-12-11T08:10:58.461",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224955,1765440658470,-500.0,0.00038356,60,"2025-12-11T08:10:58.470",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224956,1765440658480,-500.0,0.00038356,60,"2025-12-11T08:10:58.480",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224957,1765440658489,-500.0,0.00038356,60,"2025-12-11T08:10:58.489",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224958,1765440658500,-500.0,0.00038356,60,"2025-12-11T08:10:58.500",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224959,1765440658510,-500.0,0.00038356,60,"2025-12-11T08:10:58.510",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224960,1765440658519,-500.0,0.00038356,60,"2025-12-11T08:10:58.519",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224961,1765440658527,-500.0,0.00038356,60,"2025-12-11T08:10:58.527",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224962,1765440658536,-500.0,0.00038356,60,"2025-12-11T08:10:58.536",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224963,1765440658546,-500.0,0.00038356,60,"2025-12-11T08:10:58.546",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224964,1765440658555,-500.0,0.00038356,60,"2025-12-11T08:10:58.555",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224965,1765440658564,-500.0,0.00038356,60,"2025-12-11T08:10:58.564",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224966,1765440658573,-500.0,0.00038356,60,"2025-12-11T08:10:58.573",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224967,1765440658582,-500.0,0.00038356,60,"2025-12-11T08:10:58.582",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224968,1765440658592,-500.0,0.00038356,60,"2025-12-11T08:10:58.592",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224969,1765440658601,-506.47882695,0.00038356,60,"2025-12-11T08:10:58.601",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224970,1765440658610,-500.0,0.00038356,60,"2025-12-11T08:10:58.610",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224971,1765440658619,-500.0,0.00038356,60,"2025-12-11T08:10:58.619",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224972,1765440658628,-151.0,0.00038356,31,"2025-12-11T08:10:58.628",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224973,1765440658637,-500.0,0.00038356,60,"2025-12-11T08:10:58.637",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224974,1765440658646,-500.0,0.00038356,60,"2025-12-11T08:10:58.646",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224975,1765440658655,-500.0,0.00038356,60,"2025-12-11T08:10:58.655",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224976,1765440658664,-500.0,0.00038356,60,"2025-12-11T08:10:58.664",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224977,1765440658673,-500.0,0.00038356,60,"2025-12-11T08:10:58.673",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224978,1765440658683,-500.0,0.00038356,60,"2025-12-11T08:10:58.683",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224979,1765440658692,-500.0,0.00038356,60,"2025-12-11T08:10:58.692",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224980,1765440658701,-500.0,0.00038356,60,"2025-12-11T08:10:58.701",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224981,1765440658710,-500.0,0.00038356,60,"2025-12-11T08:10:58.710",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224982,1765440658720,-500.0,0.00038356,60,"2025-12-11T08:10:58.720",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224983,1765440658729,-330.11849159,0.00038356,60,"2025-12-11T08:10:58.729",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224984,1765440658738,-500.0,0.00038356,60,"2025-12-11T08:10:58.738",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224985,1765440658747,-500.0,0.00038356,60,"2025-12-11T08:10:58.747",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224986,1765440658756,-500.0,0.00038356,60,"2025-12-11T08:10:58.756",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224987,1765440658765,-500.0,0.00038356,60,"2025-12-11T08:10:58.765",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224988,1765440658775,-500.0,0.00038356,60,"2025-12-11T08:10:58.775",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224989,1765440658784,-500.0,0.00038356,60,"2025-12-11T08:10:58.784",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224990,1765440658793,-500.0,0.00038356,60,"2025-12-11T08:10:58.793",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224991,1765440658802,-500.0,0.00038356,60,"2025-12-11T08:10:58.802",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224992,1765440658811,-500.0,0.00038356,60,"2025-12-11T08:10:58.811",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224993,1765440658821,-500.0,0.00038356,60,"2025-12-11T08:10:58.821",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224994,1765440658830,-500.0,0.00038356,60,"2025-12-11T08:10:58.830",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224995,1765440658839,-500.0,0.00038356,60,"2025-12-11T08:10:58.839",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224996,1765440658849,-500.0,0.00038356,60,"2025-12-11T08:10:58.849",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224997,1765440658857,-500.0,0.00038356,60,"2025-12-11T08:10:58.857",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224998,1765440658867,-500.0,0.00038356,60,"2025-12-11T08:10:58.867",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398224999,1765440658876,-500.0,0.00038356,60,"2025-12-11T08:10:58.876",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225000,1765440658885,-500.0,0.00038356,60,"2025-12-11T08:10:58.885",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225001,1765440658894,-500.0,0.00038356,60,"2025-12-11T08:10:58.894",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225002,1765440658903,-500.0,0.00038356,60,"2025-12-11T08:10:58.903",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225003,1765440658913,-500.0,0.00038356,60,"2025-12-11T08:10:58.913",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225004,1765440658922,-500.0,0.00038356,60,"2025-12-11T08:10:58.922",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225005,1765440658932,-500.0,0.00038356,60,"2025-12-11T08:10:58.932",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225006,1765440658941,-500.0,0.00038356,60,"2025-12-11T08:10:58.941",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225007,1765440658950,-500.0,0.00038356,60,"2025-12-11T08:10:58.950",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225008,1765440658959,-500.0,0.00038356,60,"2025-12-11T08:10:58.959",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225009,1765440658968,-500.0,0.00038356,60,"2025-12-11T08:10:58.968",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225010,1765440658977,-313.20706716,0.00038356,60,"2025-12-11T08:10:58.977",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225011,1765440658986,-500.0,0.00038356,60,"2025-12-11T08:10:58.986",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225012,1765440658995,-500.0,0.00038356,60,"2025-12-11T08:10:58.995",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225013,1765440659004,-500.0,0.00038356,60,"2025-12-11T08:10:59.004",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225014,1765440659013,-500.0,0.00038356,60,"2025-12-11T08:10:59.013",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225015,1765440659022,-500.0,0.00038356,60,"2025-12-11T08:10:59.022",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225016,1765440659031,-500.0,0.00038356,60,"2025-12-11T08:10:59.031",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225017,1765440659041,-500.0,0.00038356,60,"2025-12-11T08:10:59.041",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225018,1765440659052,-500.0,0.00038356,60,"2025-12-11T08:10:59.052",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225019,1765440659061,-500.0,0.00038356,60,"2025-12-11T08:10:59.061",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225020,1765440659070,-287.21334998,0.00038356,60,"2025-12-11T08:10:59.070",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225021,1765440659079,-500.0,0.00038356,60,"2025-12-11T08:10:59.079",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225022,1765440659090,-500.0,0.00038356,60,"2025-12-11T08:10:59.090",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225023,1765440659099,-500.0,0.00038356,60,"2025-12-11T08:10:59.099",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225024,1765440659108,-500.0,0.00038356,60,"2025-12-11T08:10:59.108",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225025,1765440659120,-500.0,0.00038356,60,"2025-12-11T08:10:59.120",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225026,1765440659129,-500.0,0.00038356,60,"2025-12-11T08:10:59.129",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225027,1765440659139,-500.0,0.00038356,60,"2025-12-11T08:10:59.139",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225028,1765440659149,-500.0,0.00038356,60,"2025-12-11T08:10:59.149",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225029,1765440659158,-500.0,0.00038356,60,"2025-12-11T08:10:59.158",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225030,1765440659177,-351.09025053,0.00038356,60,"2025-12-11T08:10:59.177",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225031,1765440659188,-500.0,0.00038356,60,"2025-12-11T08:10:59.188",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225032,1765440659197,-500.0,0.00038356,60,"2025-12-11T08:10:59.197",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225033,1765440659208,-510.67764034,0.00038356,60,"2025-12-11T08:10:59.208",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225034,1765440659218,-500.0,0.00038356,60,"2025-12-11T08:10:59.218",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225035,1765440659227,-500.0,0.00038356,60,"2025-12-11T08:10:59.227",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225036,1765440659237,-500.0,0.00038356,60,"2025-12-11T08:10:59.237",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225037,1765440659247,-500.0,0.00038356,60,"2025-12-11T08:10:59.247",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225038,1765440659256,-500.0,0.00038356,60,"2025-12-11T08:10:59.256",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225039,1765440659266,-500.0,0.00038356,60,"2025-12-11T08:10:59.266",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225040,1765440659276,-500.0,0.00038356,60,"2025-12-11T08:10:59.276",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225041,1765440659286,-500.0,0.00038356,60,"2025-12-11T08:10:59.286",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225042,1765440659297,-500.0,0.00038356,60,"2025-12-11T08:10:59.297",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225043,1765440659307,-500.0,0.00038356,60,"2025-12-11T08:10:59.307",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225044,1765440659317,-500.0,0.00038356,60,"2025-12-11T08:10:59.317",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225045,1765440659326,-500.0,0.00038356,60,"2025-12-11T08:10:59.326",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225046,1765440659336,-500.0,0.00038356,60,"2025-12-11T08:10:59.336",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225047,1765440659346,-500.0,0.00038356,60,"2025-12-11T08:10:59.346",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225048,1765440659355,-500.0,0.00038356,60,"2025-12-11T08:10:59.355",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225049,1765440659364,-500.0,0.00038356,60,"2025-12-11T08:10:59.364",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225050,1765440659373,-500.0,0.00038356,60,"2025-12-11T08:10:59.373",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225051,1765440659382,-500.0,0.00038356,60,"2025-12-11T08:10:59.382",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225052,1765440659391,-500.0,0.00038356,60,"2025-12-11T08:10:59.391",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225053,1765440659401,-500.0,0.00038356,60,"2025-12-11T08:10:59.401",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225054,1765440659410,-500.0,0.00038356,60,"2025-12-11T08:10:59.410",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225055,1765440659420,-500.0,0.00038356,60,"2025-12-11T08:10:59.420",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225056,1765440659429,-500.0,0.00038356,60,"2025-12-11T08:10:59.429",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225057,1765440659439,-500.0,0.00038356,60,"2025-12-11T08:10:59.439",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225058,1765440659448,-500.0,0.00038356,60,"2025-12-11T08:10:59.448",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225059,1765440659458,-500.0,0.00038356,60,"2025-12-11T08:10:59.458",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225060,1765440659469,-500.0,0.00038356,60,"2025-12-11T08:10:59.469",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225061,1765440659478,-500.0,0.00038356,60,"2025-12-11T08:10:59.478",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225062,1765440659488,-236.49565276,0.00038356,60,"2025-12-11T08:10:59.488",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225063,1765440659497,-500.0,0.00038356,60,"2025-12-11T08:10:59.497",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225064,1765440659506,-500.0,0.00038356,60,"2025-12-11T08:10:59.506",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225065,1765440659515,-500.0,0.00038356,60,"2025-12-11T08:10:59.515",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225066,1765440659523,-500.0,0.00038356,60,"2025-12-11T08:10:59.523",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225067,1765440659537,-500.0,0.00038356,60,"2025-12-11T08:10:59.537",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225068,1765440659547,-500.0,0.00038356,60,"2025-12-11T08:10:59.547",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225069,1765440659557,-500.0,0.00038356,60,"2025-12-11T08:10:59.557",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225070,1765440659566,-500.0,0.00038356,60,"2025-12-11T08:10:59.566",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225071,1765440659576,-500.0,0.00038356,60,"2025-12-11T08:10:59.576",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225072,1765440659586,-500.0,0.00038356,60,"2025-12-11T08:10:59.586",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225073,1765440659597,-151.0,0.00038356,31,"2025-12-11T08:10:59.597",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225074,1765440659607,-500.0,0.00038356,60,"2025-12-11T08:10:59.607",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225075,1765440659617,-500.0,0.00038356,60,"2025-12-11T08:10:59.617",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225076,1765440659627,-500.0,0.00038356,60,"2025-12-11T08:10:59.627",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225077,1765440659636,-500.0,0.00038356,60,"2025-12-11T08:10:59.636",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225078,1765440659646,-500.0,0.00038356,60,"2025-12-11T08:10:59.646",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225079,1765440659656,-500.0,0.00038356,60,"2025-12-11T08:10:59.656",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225080,1765440659665,-500.0,0.00038356,60,"2025-12-11T08:10:59.665",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225081,1765440659675,-500.0,0.00038356,60,"2025-12-11T08:10:59.675",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225082,1765440659685,-500.0,0.00038356,60,"2025-12-11T08:10:59.685",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225083,1765440659695,-500.0,0.00038356,120,"2025-12-11T08:10:59.695",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225084,1765440659705,-500.0,0.00038356,60,"2025-12-11T08:10:59.705",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225085,1765440659715,-500.0,0.00038356,60,"2025-12-11T08:10:59.715",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225086,1765440659725,-500.0,0.00038356,60,"2025-12-11T08:10:59.725",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225087,1765440659735,-500.0,0.00038356,60,"2025-12-11T08:10:59.735",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225088,1765440659745,-500.0,0.00038356,60,"2025-12-11T08:10:59.745",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225089,1765440659754,-500.0,0.00038356,60,"2025-12-11T08:10:59.754",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225090,1765440659764,-500.0,0.00038356,60,"2025-12-11T08:10:59.764",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225091,1765440659774,-151.0,0.00038356,31,"2025-12-11T08:10:59.774",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225092,1765440659784,-500.0,0.00038356,60,"2025-12-11T08:10:59.784",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225093,1765440659795,-500.0,0.00038356,60,"2025-12-11T08:10:59.795",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225094,1765440659804,-500.0,0.00038356,60,"2025-12-11T08:10:59.804",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225095,1765440659814,-480.63153762,0.00038356,60,"2025-12-11T08:10:59.814",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225096,1765440659823,-500.0,0.00038356,60,"2025-12-11T08:10:59.823",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225097,1765440659833,-500.0,0.00038356,60,"2025-12-11T08:10:59.833",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225098,1765440659844,-500.0,0.00038356,60,"2025-12-11T08:10:59.844",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225099,1765440659853,-500.0,0.00038356,60,"2025-12-11T08:10:59.853",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225100,1765440659863,-500.0,0.00038356,60,"2025-12-11T08:10:59.863",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225101,1765440659873,-500.0,0.00038356,60,"2025-12-11T08:10:59.873",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225102,1765440659882,-500.0,0.00038356,60,"2025-12-11T08:10:59.882",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225103,1765440659891,-500.0,0.00038356,60,"2025-12-11T08:10:59.891",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225104,1765440659901,-567.78,0.00038356,60,"2025-12-11T08:10:59.901",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225105,1765440659915,-500.0,0.00038356,60,"2025-12-11T08:10:59.915",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225106,1765440659925,-500.0,0.00038356,60,"2025-12-11T08:10:59.925",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225107,1765440659934,-500.0,0.00038356,60,"2025-12-11T08:10:59.934",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225108,1765440659943,-500.0,0.00038356,60,"2025-12-11T08:10:59.943",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225109,1765440659952,-500.0,0.00038356,60,"2025-12-11T08:10:59.952",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225110,1765440659962,-500.0,0.00038356,60,"2025-12-11T08:10:59.962",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225111,1765440659971,-500.0,0.00038356,60,"2025-12-11T08:10:59.971",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225112,1765440659981,-500.0,0.00038356,60,"2025-12-11T08:10:59.981",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225113,1765440659990,-500.0,0.00038356,60,"2025-12-11T08:10:59.990",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225114,1765440660000,-500.0,0.00038356,60,"2025-12-11T08:11:00.000",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225115,1765440660009,-500.0,0.00038356,60,"2025-12-11T08:11:00.009",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225116,1765440660019,-1001.66,0.00038356,60,"2025-12-11T08:11:00.019",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225117,1765440660028,-500.0,0.00038356,60,"2025-12-11T08:11:00.028",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225118,1765440660038,-500.0,0.00038356,60,"2025-12-11T08:11:00.038",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225119,1765440660051,-500.0,0.00038356,60,"2025-12-11T08:11:00.051",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225120,1765440660061,-1001.66,0.00038356,60,"2025-12-11T08:11:00.061",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225121,1765440660070,-500.0,0.00038356,60,"2025-12-11T08:11:00.070",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225122,1765440660080,-500.0,0.00038356,60,"2025-12-11T08:11:00.080",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225123,1765440660092,-500.0,0.00038356,60,"2025-12-11T08:11:00.092",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225124,1765440660101,-500.0,0.00038356,60,"2025-12-11T08:11:00.101",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225125,1765440660111,-1001.66,0.00038356,60,"2025-12-11T08:11:00.111",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225126,1765440660123,-500.0,0.00038356,60,"2025-12-11T08:11:00.123",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225127,1765440660132,-500.0,0.00038356,60,"2025-12-11T08:11:00.132",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225128,1765440660143,-500.0,0.00038356,60,"2025-12-11T08:11:00.143",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225129,1765440660153,-500.0,0.00038356,60,"2025-12-11T08:11:00.153",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225130,1765440660162,-500.0,0.00038356,60,"2025-12-11T08:11:00.162",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225131,1765440660172,-500.0,0.00038356,60,"2025-12-11T08:11:00.172",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225132,1765440660182,-500.0,0.00038356,60,"2025-12-11T08:11:00.182",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225133,1765440660191,-537.30183924,0.00038356,60,"2025-12-11T08:11:00.191",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225134,1765440660200,-1001.66,0.00038356,60,"2025-12-11T08:11:00.200",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225135,1765440660209,-276.42782585,0.00038356,60,"2025-12-11T08:11:00.209",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225136,1765440660218,-1001.66,0.00038356,60,"2025-12-11T08:11:00.218",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225137,1765440660227,-1001.66,0.00038356,60,"2025-12-11T08:11:00.227",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225138,1765440660236,-1001.66,0.00038356,60,"2025-12-11T08:11:00.236",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225139,1765440660246,-1001.66,0.00038356,60,"2025-12-11T08:11:00.246",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225140,1765440660255,-1001.66,0.00038356,60,"2025-12-11T08:11:00.255",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225141,1765440660264,-1001.66,0.00038356,60,"2025-12-11T08:11:00.264",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225142,1765440660274,-481.39511103,0.00038356,60,"2025-12-11T08:11:00.274",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225143,1765440660287,-483.34671204,0.00038356,60,"2025-12-11T08:11:00.287",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225144,1765440660296,-500.0,0.00038356,60,"2025-12-11T08:11:00.296",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225145,1765440660306,-511.14146024,0.00038356,60,"2025-12-11T08:11:00.306",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225146,1765440660315,-1001.66,0.00038356,60,"2025-12-11T08:11:00.315",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225147,1765440660326,-500.0,0.00038356,60,"2025-12-11T08:11:00.326",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225148,1765440660335,-500.0,0.00038356,60,"2025-12-11T08:11:00.335",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225149,1765440660346,-1001.66,0.00038356,60,"2025-12-11T08:11:00.346",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225150,1765440660355,-500.0,0.00038356,60,"2025-12-11T08:11:00.355",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225151,1765440660364,-1001.66,0.00038356,60,"2025-12-11T08:11:00.364",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225152,1765440660374,-500.0,0.00038356,60,"2025-12-11T08:11:00.374",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225153,1765440660383,-1001.66,0.00038356,60,"2025-12-11T08:11:00.383",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225154,1765440660392,-500.0,0.00038356,60,"2025-12-11T08:11:00.392",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225155,1765440660401,-304.97628721,0.00038356,60,"2025-12-11T08:11:00.401",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225156,1765440660411,-500.0,0.00038356,60,"2025-12-11T08:11:00.411",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225157,1765440660420,-1001.66,0.00038356,60,"2025-12-11T08:11:00.420",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225158,1765440660429,-500.0,0.00038356,60,"2025-12-11T08:11:00.429",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225159,1765440660440,-1001.66,0.00038356,60,"2025-12-11T08:11:00.440",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225160,1765440660449,-500.0,0.00038356,60,"2025-12-11T08:11:00.449",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225161,1765440660458,-1001.66,0.00038356,60,"2025-12-11T08:11:00.458",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225162,1765440660467,-500.0,0.00038356,60,"2025-12-11T08:11:00.467",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225163,1765440660476,-500.0,0.00038356,60,"2025-12-11T08:11:00.476",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225164,1765440660489,-500.0,0.00038356,60,"2025-12-11T08:11:00.489",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225165,1765440660499,-500.0,0.00038356,60,"2025-12-11T08:11:00.499",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225166,1765440660510,-500.0,0.00038356,60,"2025-12-11T08:11:00.510",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225167,1765440660521,-500.0,0.00038356,60,"2025-12-11T08:11:00.521",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225168,1765440660531,-500.0,0.00038356,60,"2025-12-11T08:11:00.531",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225169,1765440660541,-500.0,0.00038356,60,"2025-12-11T08:11:00.541",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225170,1765440660549,-502.45969853,0.00038356,60,"2025-12-11T08:11:00.549",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225171,1765440660559,-500.0,0.00038356,60,"2025-12-11T08:11:00.559",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225172,1765440660568,-500.0,0.00038356,60,"2025-12-11T08:11:00.568",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225173,1765440660577,-500.0,0.00038356,60,"2025-12-11T08:11:00.577",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225174,1765440660586,-500.0,0.00038356,60,"2025-12-11T08:11:00.586",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225175,1765440660768,-500.0,0.00038356,60,"2025-12-11T08:11:00.768",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225176,1765440660790,-500.0,0.00038356,60,"2025-12-11T08:11:00.790",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225177,1765440660799,-500.0,0.00038356,60,"2025-12-11T08:11:00.799",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225178,1765440660808,-239.60076437,0.00038356,60,"2025-12-11T08:11:00.808",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225179,1765440660817,-500.0,0.00038356,60,"2025-12-11T08:11:00.817",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225180,1765440660829,-500.0,0.00038356,60,"2025-12-11T08:11:00.829",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225181,1765440660838,-500.0,0.00038356,60,"2025-12-11T08:11:00.838",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225182,1765440660847,-500.0,0.00038356,60,"2025-12-11T08:11:00.847",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225183,1765440660856,-500.0,0.00038356,60,"2025-12-11T08:11:00.856",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225184,1765440660865,-500.0,0.00038356,60,"2025-12-11T08:11:00.865",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225185,1765440660875,-500.0,0.00038356,60,"2025-12-11T08:11:00.875",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225186,1765440660884,-500.0,0.00038356,60,"2025-12-11T08:11:00.884",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225187,1765440660893,-500.0,0.00038356,60,"2025-12-11T08:11:00.893",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225188,1765440660902,-500.0,0.00038356,60,"2025-12-11T08:11:00.902",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225189,1765440660911,-500.0,0.00038356,60,"2025-12-11T08:11:00.911",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225190,1765440660920,-337.5,0.00038356,60,"2025-12-11T08:11:00.920",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225191,1765440660929,-500.0,0.00038356,60,"2025-12-11T08:11:00.929",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225192,1765440660939,-500.0,0.00038356,60,"2025-12-11T08:11:00.939",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225193,1765440660948,-500.0,0.00038356,60,"2025-12-11T08:11:00.948",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225194,1765440660957,-500.0,0.00038356,60,"2025-12-11T08:11:00.957",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225195,1765440660966,-500.0,0.00038356,60,"2025-12-11T08:11:00.966",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225196,1765440660975,-500.60259812,0.00038356,60,"2025-12-11T08:11:00.975",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225197,1765440660984,-500.0,0.00038356,60,"2025-12-11T08:11:00.984",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225198,1765440660994,-500.0,0.00038356,60,"2025-12-11T08:11:00.994",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225199,1765440661003,-500.0,0.00038356,60,"2025-12-11T08:11:01.003",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225200,1765440661012,-500.0,0.00038356,60,"2025-12-11T08:11:01.012",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225201,1765440661021,-510.40164464,0.00038356,60,"2025-12-11T08:11:01.021",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225202,1765440661031,-500.0,0.00038356,60,"2025-12-11T08:11:01.031",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225203,1765440661042,-500.0,0.00038356,60,"2025-12-11T08:11:01.042",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225204,1765440661053,-500.0,0.00038356,60,"2025-12-11T08:11:01.053",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225205,1765440661063,-500.0,0.00038356,60,"2025-12-11T08:11:01.063",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225206,1765440661072,-500.0,0.00038356,60,"2025-12-11T08:11:01.072",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225207,1765440661083,-500.0,0.00038356,60,"2025-12-11T08:11:01.083",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225208,1765440661094,-500.0,0.00038356,60,"2025-12-11T08:11:01.094",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225209,1765440661103,-500.0,0.00038356,60,"2025-12-11T08:11:01.103",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225210,1765440661112,-500.0,0.00038356,60,"2025-12-11T08:11:01.112",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225211,1765440661124,-500.0,0.00038356,60,"2025-12-11T08:11:01.124",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225212,1765440661133,-500.0,0.00038356,60,"2025-12-11T08:11:01.133",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225213,1765440661143,-500.0,0.00038356,60,"2025-12-11T08:11:01.143",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225214,1765440661152,-500.0,0.00038356,60,"2025-12-11T08:11:01.152",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225215,1765440661162,-500.0,0.00038356,60,"2025-12-11T08:11:01.162",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225216,1765440661171,-500.0,0.00038356,60,"2025-12-11T08:11:01.171",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225217,1765440661180,-500.0,0.00038356,60,"2025-12-11T08:11:01.180",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225218,1765440661189,-500.0,0.00038356,60,"2025-12-11T08:11:01.189",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225219,1765440661199,-500.0,0.00038356,60,"2025-12-11T08:11:01.199",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225220,1765440661208,-500.0,0.00038356,60,"2025-12-11T08:11:01.208",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225221,1765440661225,-500.0,0.00038356,60,"2025-12-11T08:11:01.225",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225222,1765440661237,-500.0,0.00038356,60,"2025-12-11T08:11:01.237",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225223,1765440661247,-500.0,0.00038356,60,"2025-12-11T08:11:01.247",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225224,1765440661256,-500.0,0.00038356,60,"2025-12-11T08:11:01.256",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225225,1765440661266,-500.0,0.00038356,60,"2025-12-11T08:11:01.266",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225226,1765440661275,-500.0,0.00038356,60,"2025-12-11T08:11:01.275",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225227,1765440661285,-500.0,0.00038356,60,"2025-12-11T08:11:01.285",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225228,1765440661296,-500.0,0.00038356,60,"2025-12-11T08:11:01.296",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225229,1765440661307,-505.06459662,0.00038356,60,"2025-12-11T08:11:01.307",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225230,1765440661317,-500.0,0.00038356,60,"2025-12-11T08:11:01.317",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225231,1765440661328,-534.62708846,0.00038356,60,"2025-12-11T08:11:01.328",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225232,1765440661337,-504.92396284,0.00038356,60,"2025-12-11T08:11:01.337",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225233,1765440661347,-500.0,0.00038356,60,"2025-12-11T08:11:01.347",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225234,1765440661356,-500.0,0.00038356,60,"2025-12-11T08:11:01.356",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225235,1765440661366,-500.0,0.00038356,60,"2025-12-11T08:11:01.366",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225236,1765440661376,-500.0,0.00038356,60,"2025-12-11T08:11:01.376",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225237,1765440661386,-500.0,0.00038356,60,"2025-12-11T08:11:01.386",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225238,1765440661395,-500.0,0.00038356,60,"2025-12-11T08:11:01.395",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225239,1765440661405,-500.0,0.00038356,60,"2025-12-11T08:11:01.405",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225240,1765440661414,-500.0,0.00038356,60,"2025-12-11T08:11:01.414",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225241,1765440661424,-500.0,0.00038356,60,"2025-12-11T08:11:01.424",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225242,1765440661434,-500.0,0.00038356,60,"2025-12-11T08:11:01.434",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225243,1765440661445,-500.0,0.00038356,60,"2025-12-11T08:11:01.445",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225244,1765440661455,-500.0,0.00038356,60,"2025-12-11T08:11:01.455",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225245,1765440661464,-500.0,0.00038356,60,"2025-12-11T08:11:01.464",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225246,1765440661474,-500.0,0.00038356,60,"2025-12-11T08:11:01.474",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225247,1765440661483,-500.0,0.00038356,60,"2025-12-11T08:11:01.483",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225248,1765440661493,-500.0,0.00038356,60,"2025-12-11T08:11:01.493",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225249,1765440661503,-500.0,0.00038356,60,"2025-12-11T08:11:01.503",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225250,1765440661513,-500.0,0.00038356,60,"2025-12-11T08:11:01.513",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225251,1765440661523,-504.98009994,0.00038356,60,"2025-12-11T08:11:01.523",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225252,1765440661532,-500.0,0.00038356,60,"2025-12-11T08:11:01.532",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225253,1765440661542,-500.0,0.00038356,60,"2025-12-11T08:11:01.542",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225254,1765440661552,-500.0,0.00038356,60,"2025-12-11T08:11:01.552",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225255,1765440661562,-500.0,0.00038356,60,"2025-12-11T08:11:01.562",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225256,1765440661571,-500.0,0.00038356,60,"2025-12-11T08:11:01.571",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225257,1765440661581,-500.0,0.00038356,60,"2025-12-11T08:11:01.581",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225258,1765440661590,-500.0,0.00038356,60,"2025-12-11T08:11:01.590",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225259,1765440661601,-500.0,0.00038356,60,"2025-12-11T08:11:01.601",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225260,1765440661610,-500.0,0.00038356,60,"2025-12-11T08:11:01.610",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225261,1765440661620,-500.0,0.00038356,60,"2025-12-11T08:11:01.620",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225262,1765440661629,-500.0,0.00038356,60,"2025-12-11T08:11:01.629",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225263,1765440661639,-500.0,0.00038356,60,"2025-12-11T08:11:01.639",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225264,1765440661649,-500.0,0.00038356,60,"2025-12-11T08:11:01.649",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225265,1765440661658,-500.0,0.00038356,60,"2025-12-11T08:11:01.658",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225266,1765440661668,-289.49518489,0.00038356,60,"2025-12-11T08:11:01.668",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225267,1765440661677,-500.0,0.00038356,60,"2025-12-11T08:11:01.677",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225268,1765440661687,-500.0,0.00038356,60,"2025-12-11T08:11:01.687",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225269,1765440661696,-500.0,0.00038356,60,"2025-12-11T08:11:01.696",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225270,1765440661706,-500.0,0.00038356,60,"2025-12-11T08:11:01.706",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225271,1765440661715,-500.0,0.00038356,60,"2025-12-11T08:11:01.715",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225272,1765440661724,-500.0,0.00038356,60,"2025-12-11T08:11:01.724",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225273,1765440661734,-500.0,0.00038356,60,"2025-12-11T08:11:01.734",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225274,1765440661743,-500.0,0.00038356,60,"2025-12-11T08:11:01.743",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225275,1765440661753,-500.0,0.00038356,60,"2025-12-11T08:11:01.753",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225276,1765440661762,-500.0,0.00038356,60,"2025-12-11T08:11:01.762",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225277,1765440661775,-505.7880106,0.00038356,60,"2025-12-11T08:11:01.775",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225278,1765440661785,-500.0,0.00038356,60,"2025-12-11T08:11:01.785",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225279,1765440661795,-500.0,0.00038356,60,"2025-12-11T08:11:01.795",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225280,1765440661804,-500.0,0.00038356,60,"2025-12-11T08:11:01.804",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225281,1765440661815,-500.0,0.00038356,60,"2025-12-11T08:11:01.815",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225282,1765440661824,-500.0,0.00038356,60,"2025-12-11T08:11:01.824",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225283,1765440661835,-500.0,0.00038356,60,"2025-12-11T08:11:01.835",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225284,1765440661845,-500.0,0.00038356,60,"2025-12-11T08:11:01.845",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225285,1765440661855,-500.0,0.00038356,60,"2025-12-11T08:11:01.855",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225286,1765440661865,-500.0,0.00038356,60,"2025-12-11T08:11:01.865",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225287,1765440661874,-500.0,0.00038356,60,"2025-12-11T08:11:01.874",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225288,1765440661884,-500.0,0.00038356,60,"2025-12-11T08:11:01.884",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225289,1765440661893,-500.0,0.00038356,60,"2025-12-11T08:11:01.893",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225290,1765440661903,-500.0,0.00038356,60,"2025-12-11T08:11:01.903",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225291,1765440661913,-510.01387496,0.00038356,60,"2025-12-11T08:11:01.913",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225292,1765440661922,-500.0,0.00038356,60,"2025-12-11T08:11:01.922",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225293,1765440661932,-504.86989845,0.00038356,60,"2025-12-11T08:11:01.932",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225294,1765440661941,-500.0,0.00038356,60,"2025-12-11T08:11:01.941",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225295,1765440661951,-500.0,0.00038356,60,"2025-12-11T08:11:01.951",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225296,1765440661961,-500.0,0.00038356,60,"2025-12-11T08:11:01.961",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225297,1765440661971,-500.0,0.00038356,60,"2025-12-11T08:11:01.971",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225298,1765440661981,-500.0,0.00038356,60,"2025-12-11T08:11:01.981",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225299,1765440661991,-503.8426004,0.00038356,60,"2025-12-11T08:11:01.991",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225300,1765440662000,-500.0,0.00038356,60,"2025-12-11T08:11:02.000",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225301,1765440662010,-500.0,0.00038356,60,"2025-12-11T08:11:02.010",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225302,1765440662020,-500.0,0.00038356,60,"2025-12-11T08:11:02.020",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225303,1765440662029,-500.0,0.00038356,60,"2025-12-11T08:11:02.029",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225304,1765440662040,-500.0,0.00038356,60,"2025-12-11T08:11:02.040",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225305,1765440662050,-500.0,0.00038356,60,"2025-12-11T08:11:02.050",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225306,1765440662060,-500.0,0.00038356,60,"2025-12-11T08:11:02.060",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225307,1765440662069,-500.0,0.00038356,60,"2025-12-11T08:11:02.069",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225308,1765440662078,-500.0,0.00038356,60,"2025-12-11T08:11:02.078",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225309,1765440662090,-500.0,0.00038356,60,"2025-12-11T08:11:02.090",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225310,1765440662100,-500.0,0.00038356,60,"2025-12-11T08:11:02.100",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225311,1765440662109,-500.0,0.00038356,60,"2025-12-11T08:11:02.109",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225312,1765440662122,-500.0,0.00038356,60,"2025-12-11T08:11:02.122",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225313,1765440662131,-500.0,0.00038356,60,"2025-12-11T08:11:02.131",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225314,1765440662141,-151.0,0.00038356,31,"2025-12-11T08:11:02.141",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225315,1765440662150,-500.0,0.00038356,60,"2025-12-11T08:11:02.150",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225316,1765440662159,-500.0,0.00038356,60,"2025-12-11T08:11:02.159",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225317,1765440662168,-500.0,0.00038356,60,"2025-12-11T08:11:02.168",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225318,1765440662177,-500.0,0.00038356,60,"2025-12-11T08:11:02.177",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225319,1765440662187,-500.0,0.00038356,60,"2025-12-11T08:11:02.187",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225320,1765440662196,-500.0,0.00038356,60,"2025-12-11T08:11:02.196",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225321,1765440662205,-151.0,0.00038356,31,"2025-12-11T08:11:02.205",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225322,1765440662215,-500.0,0.00038356,60,"2025-12-11T08:11:02.215",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225323,1765440662224,-503.8850564,0.00038356,60,"2025-12-11T08:11:02.224",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225324,1765440662234,-500.0,0.00038356,60,"2025-12-11T08:11:02.234",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225325,1765440662244,-500.0,0.00038356,60,"2025-12-11T08:11:02.244",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225326,1765440662253,-500.0,0.00038356,60,"2025-12-11T08:11:02.253",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225327,1765440662263,-500.0,0.00038356,60,"2025-12-11T08:11:02.263",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225328,1765440662273,-500.0,0.00038356,60,"2025-12-11T08:11:02.273",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225329,1765440662283,-500.0,0.00038356,60,"2025-12-11T08:11:02.283",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225330,1765440662293,-500.0,0.00038356,60,"2025-12-11T08:11:02.293",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225331,1765440662303,-500.0,0.00038356,60,"2025-12-11T08:11:02.303",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225332,1765440662312,-500.0,0.00038356,60,"2025-12-11T08:11:02.312",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225333,1765440662322,-500.0,0.00038356,60,"2025-12-11T08:11:02.322",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225334,1765440662332,-500.0,0.00038356,60,"2025-12-11T08:11:02.332",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225335,1765440662344,-500.0,0.00038356,60,"2025-12-11T08:11:02.344",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225336,1765440662354,-453.02439388,0.00038356,60,"2025-12-11T08:11:02.354",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225337,1765440662363,-500.0,0.00038356,60,"2025-12-11T08:11:02.363",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225338,1765440662372,-500.0,0.00038356,60,"2025-12-11T08:11:02.372",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225339,1765440662382,-500.0,0.00038356,60,"2025-12-11T08:11:02.382",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225340,1765440662392,-500.0,0.00038356,60,"2025-12-11T08:11:02.392",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225341,1765440662402,-500.0,0.00038356,60,"2025-12-11T08:11:02.402",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225342,1765440662411,-500.0,0.00038356,60,"2025-12-11T08:11:02.411",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225343,1765440662421,-500.0,0.00038356,60,"2025-12-11T08:11:02.421",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225344,1765440662430,-500.0,0.00038356,60,"2025-12-11T08:11:02.430",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225345,1765440662440,-500.0,0.00038356,60,"2025-12-11T08:11:02.440",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225346,1765440662449,-500.0,0.00038356,60,"2025-12-11T08:11:02.449",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225347,1765440662459,-521.71101379,0.00038356,60,"2025-12-11T08:11:02.459",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225348,1765440662467,-500.0,0.00038356,60,"2025-12-11T08:11:02.467",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225349,1765440662476,-500.0,0.00038356,60,"2025-12-11T08:11:02.476",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225350,1765440662486,-500.0,0.00038356,60,"2025-12-11T08:11:02.486",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225351,1765440662495,-640.73,0.00038356,60,"2025-12-11T08:11:02.495",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225352,1765440662504,-500.0,0.00038356,60,"2025-12-11T08:11:02.504",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225353,1765440662513,-534.96745695,0.00038356,60,"2025-12-11T08:11:02.513",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225354,1765440663479,-105.76254305,0.00038356,60,"2025-12-11T08:11:03.479",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225355,1765440663488,-287.15166417,0.00038356,60,"2025-12-11T08:11:03.488",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225356,1765440663497,-640.73,0.00038356,60,"2025-12-11T08:11:03.497",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225357,1765440663507,-640.73,0.00038356,60,"2025-12-11T08:11:03.507",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225358,1765440663518,-640.73,0.00038356,60,"2025-12-11T08:11:03.518",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225359,1765440663527,-502.43406129,0.00038356,60,"2025-12-11T08:11:03.527",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225360,1765440663536,-500.0,0.00038356,60,"2025-12-11T08:11:03.536",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225361,1765440663545,-640.73,0.00038356,60,"2025-12-11T08:11:03.545",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225362,1765440663554,-500.0,0.00038356,60,"2025-12-11T08:11:03.554",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225363,1765440663563,-500.0,0.00038356,60,"2025-12-11T08:11:03.563",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225364,1765440663572,-640.73,0.00038356,60,"2025-12-11T08:11:03.572",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225365,1765440663582,-508.39353062,0.00038356,60,"2025-12-11T08:11:03.582",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225366,1765440663593,-500.0,0.00038356,60,"2025-12-11T08:11:03.593",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225367,1765440663602,-640.73,0.00038356,60,"2025-12-11T08:11:03.602",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225368,1765440663611,-640.73,0.00038356,60,"2025-12-11T08:11:03.611",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225369,1765440663620,-505.52785093,0.00038356,60,"2025-12-11T08:11:03.620",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225370,1765440663629,-500.0,0.00038356,60,"2025-12-11T08:11:03.629",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225371,1765440663638,-500.0,0.00038356,60,"2025-12-11T08:11:03.638",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225372,1765440663647,-640.73,0.00038356,60,"2025-12-11T08:11:03.647",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225373,1765440663798,-500.0,0.00038356,60,"2025-12-11T08:11:03.798",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225374,1765440663809,-500.0,0.00038356,60,"2025-12-11T08:11:03.809",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225375,1765440663819,-640.73,0.00038356,60,"2025-12-11T08:11:03.819",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225376,1765440663829,-500.67860994,0.00038356,60,"2025-12-11T08:11:03.829",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225377,1765440663839,-500.0,0.00038356,60,"2025-12-11T08:11:03.839",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225378,1765440663848,-500.0,0.00038356,60,"2025-12-11T08:11:03.848",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225379,1765440663857,-500.0,0.00038356,60,"2025-12-11T08:11:03.857",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225380,1765440663866,-640.73,0.00038356,60,"2025-12-11T08:11:03.866",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225381,1765440663876,-500.0,0.00038356,60,"2025-12-11T08:11:03.876",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225382,1765440663886,-500.0,0.00038356,60,"2025-12-11T08:11:03.886",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225383,1765440663895,-500.0,0.00038356,60,"2025-12-11T08:11:03.895",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225384,1765440663904,-500.0,0.00038356,60,"2025-12-11T08:11:03.904",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225385,1765440663913,-640.73,0.00038356,60,"2025-12-11T08:11:03.913",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225386,1765440663923,-500.0,0.00038356,60,"2025-12-11T08:11:03.923",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225387,1765440663933,-640.73,0.00038356,60,"2025-12-11T08:11:03.933",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225388,1765440663943,-500.0,0.00038356,60,"2025-12-11T08:11:03.943",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225389,1765440663952,-640.73,0.00038356,60,"2025-12-11T08:11:03.952",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225390,1765440663962,-500.0,0.00038356,60,"2025-12-11T08:11:03.962",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225391,1765440663971,-640.73,0.00038356,60,"2025-12-11T08:11:03.971",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225392,1765440663980,-500.0,0.00038356,60,"2025-12-11T08:11:03.980",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225393,1765440663990,-500.0,0.00038356,60,"2025-12-11T08:11:03.990",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225394,1765440663999,-500.0,0.00038356,60,"2025-12-11T08:11:03.999",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225395,1765440664008,-640.73,0.00038356,60,"2025-12-11T08:11:04.008",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225396,1765440664017,-500.0,0.00038356,60,"2025-12-11T08:11:04.017",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225397,1765440664027,-500.0,0.00038356,60,"2025-12-11T08:11:04.027",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225398,1765440664036,-508.76786584,0.00038356,60,"2025-12-11T08:11:04.036",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225399,1765440664051,-562.57,0.00038356,60,"2025-12-11T08:11:04.051",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225400,1765440664060,-500.0,0.00038356,60,"2025-12-11T08:11:04.060",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225401,1765440664069,-562.57,0.00038356,60,"2025-12-11T08:11:04.069",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225402,1765440664080,-500.0,0.00038356,60,"2025-12-11T08:11:04.080",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225403,1765440664091,-562.57,0.00038356,60,"2025-12-11T08:11:04.091",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225404,1765440664100,-520.66673473,0.00038356,60,"2025-12-11T08:11:04.100",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225405,1765440664110,-188.36584598,0.00038356,60,"2025-12-11T08:11:04.110",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225406,1765440664122,-562.57,0.00038356,60,"2025-12-11T08:11:04.122",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225407,1765440664132,-506.15341118,0.00038356,60,"2025-12-11T08:11:04.132",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225408,1765440664142,-562.57,0.00038356,60,"2025-12-11T08:11:04.142",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225409,1765440664151,-500.0,0.00038356,60,"2025-12-11T08:11:04.151",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225410,1765440664162,-562.57,0.00038356,60,"2025-12-11T08:11:04.162",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225411,1765440664172,-500.0,0.00038356,60,"2025-12-11T08:11:04.172",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225412,1765440664182,-500.0,0.00038356,60,"2025-12-11T08:11:04.182",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225413,1765440664194,-562.57,0.00038356,60,"2025-12-11T08:11:04.194",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225414,1765440664203,-500.0,0.00038356,60,"2025-12-11T08:11:04.203",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225415,1765440664214,-562.57,0.00038356,60,"2025-12-11T08:11:04.214",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225416,1765440664223,-500.0,0.00038356,60,"2025-12-11T08:11:04.223",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225417,1765440664233,-562.57,0.00038356,60,"2025-12-11T08:11:04.233",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225418,1765440664243,-562.57,0.00038356,60,"2025-12-11T08:11:04.243",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225419,1765440664252,-500.0,0.00038356,60,"2025-12-11T08:11:04.252",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225420,1765440664262,-151.0,0.00038356,31,"2025-12-11T08:11:04.262",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225421,1765440664272,-500.0,0.00038356,60,"2025-12-11T08:11:04.272",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225422,1765440664282,-562.57,0.00038356,60,"2025-12-11T08:11:04.282",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225423,1765440664292,-502.57604565,0.00038356,60,"2025-12-11T08:11:04.292",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225424,1765440664302,-562.57,0.00038356,60,"2025-12-11T08:11:04.302",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225425,1765440664313,-500.0,0.00038356,60,"2025-12-11T08:11:04.313",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225426,1765440664322,-562.57,0.00038356,60,"2025-12-11T08:11:04.322",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225427,1765440664332,-502.34183092,0.00038356,60,"2025-12-11T08:11:04.332",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225428,1765440664343,-500.0,0.00038356,60,"2025-12-11T08:11:04.343",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225429,1765440664352,-562.57,0.00038356,60,"2025-12-11T08:11:04.352",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225430,1765440664362,-562.57,0.00038356,60,"2025-12-11T08:11:04.362",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225431,1765440664371,-500.0,0.00038356,60,"2025-12-11T08:11:04.371",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225432,1765440664380,-562.57,0.00038356,60,"2025-12-11T08:11:04.380",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225433,1765440664390,-500.0,0.00038356,60,"2025-12-11T08:11:04.390",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225434,1765440664399,-562.57,0.00038356,60,"2025-12-11T08:11:04.399",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225435,1765440664408,-500.0,0.00038356,60,"2025-12-11T08:11:04.408",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225436,1765440664417,-500.0,0.00038356,60,"2025-12-11T08:11:04.417",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225437,1765440664426,-500.0,0.00038356,60,"2025-12-11T08:11:04.426",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225438,1765440664435,-500.0,0.00038356,60,"2025-12-11T08:11:04.435",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225439,1765440664444,-500.0,0.00038356,60,"2025-12-11T08:11:04.444",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225440,1765440664453,-500.0,0.00038356,60,"2025-12-11T08:11:04.453",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225441,1765440664463,-500.0,0.00038356,60,"2025-12-11T08:11:04.463",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225442,1765440664471,-500.0,0.00038356,60,"2025-12-11T08:11:04.471",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225443,1765440664481,-500.0,0.00038356,60,"2025-12-11T08:11:04.481",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225444,1765440664491,-500.0,0.00038356,60,"2025-12-11T08:11:04.491",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225445,1765440664501,-500.0,0.00038356,60,"2025-12-11T08:11:04.501",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225446,1765440664511,-500.0,0.00038356,60,"2025-12-11T08:11:04.511",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225447,1765440664520,-500.0,0.00038356,60,"2025-12-11T08:11:04.520",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225448,1765440664531,-500.0,0.00038356,60,"2025-12-11T08:11:04.531",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225449,1765440664540,-500.0,0.00038356,60,"2025-12-11T08:11:04.540",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225450,1765440664550,-556.55926015,0.00038356,60,"2025-12-11T08:11:04.550",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225451,1765440664560,-646.02951076,0.00038356,60,"2025-12-11T08:11:04.560",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225452,1765440664571,-500.0,0.00038356,60,"2025-12-11T08:11:04.571",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225453,1765440664580,-500.0,0.00038356,60,"2025-12-11T08:11:04.580",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225454,1765440664589,-500.0,0.00038356,60,"2025-12-11T08:11:04.589",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225455,1765440664602,-500.0,0.00038356,60,"2025-12-11T08:11:04.602",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225456,1765440664612,-500.0,0.00038356,60,"2025-12-11T08:11:04.612",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225457,1765440664621,-500.0,0.00038356,60,"2025-12-11T08:11:04.621",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225458,1765440664630,-500.0,0.00038356,60,"2025-12-11T08:11:04.630",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225459,1765440664639,-500.0,0.00038356,60,"2025-12-11T08:11:04.639",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225460,1765440664648,-500.0,0.00038356,60,"2025-12-11T08:11:04.648",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225461,1765440664657,-500.0,0.00038356,60,"2025-12-11T08:11:04.657",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225462,1765440664666,-500.0,0.00038356,60,"2025-12-11T08:11:04.666",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225463,1765440664675,-501.27601736,0.00038356,60,"2025-12-11T08:11:04.675",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225464,1765440664685,-500.0,0.00038356,60,"2025-12-11T08:11:04.685",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225465,1765440664694,-500.0,0.00038356,60,"2025-12-11T08:11:04.694",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225466,1765440664705,-500.0,0.00038356,60,"2025-12-11T08:11:04.705",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225467,1765440664714,-500.0,0.00038356,60,"2025-12-11T08:11:04.714",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225468,1765440664723,-500.0,0.00038356,60,"2025-12-11T08:11:04.723",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225469,1765440664732,-500.0,0.00038356,60,"2025-12-11T08:11:04.732",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225470,1765440664741,-500.0,0.00038356,60,"2025-12-11T08:11:04.741",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225471,1765440664751,-500.0,0.00038356,60,"2025-12-11T08:11:04.751",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225472,1765440664760,-500.0,0.00038356,60,"2025-12-11T08:11:04.760",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225473,1765440664769,-500.0,0.00038356,60,"2025-12-11T08:11:04.769",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225474,1765440664778,-500.0,0.00038356,60,"2025-12-11T08:11:04.778",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225475,1765440664788,-500.0,0.00038356,60,"2025-12-11T08:11:04.788",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225476,1765440664797,-500.0,0.00038356,60,"2025-12-11T08:11:04.797",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225477,1765440664806,-500.0,0.00038356,60,"2025-12-11T08:11:04.806",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225478,1765440664815,-500.0,0.00038356,60,"2025-12-11T08:11:04.815",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225479,1765440664824,-500.0,0.00038356,60,"2025-12-11T08:11:04.824",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225480,1765440664833,-151.0,0.00038356,31,"2025-12-11T08:11:04.833",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225481,1765440664844,-500.0,0.00038356,60,"2025-12-11T08:11:04.844",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225482,1765440664854,-500.0,0.00038356,60,"2025-12-11T08:11:04.854",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225483,1765440664863,-500.0,0.00038356,60,"2025-12-11T08:11:04.863",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225484,1765440664872,-500.0,0.00038356,60,"2025-12-11T08:11:04.872",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225485,1765440664881,-500.0,0.00038356,60,"2025-12-11T08:11:04.881",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225486,1765440664890,-500.0,0.00038356,60,"2025-12-11T08:11:04.890",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225487,1765440664899,-500.0,0.00038356,60,"2025-12-11T08:11:04.899",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225488,1765440664908,-622.44548118,0.00038356,60,"2025-12-11T08:11:04.908",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225489,1765440664917,-500.0,0.00038356,60,"2025-12-11T08:11:04.917",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225490,1765440664927,-500.0,0.00038356,60,"2025-12-11T08:11:04.927",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225491,1765440664936,-500.0,0.00038356,60,"2025-12-11T08:11:04.936",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225492,1765440664945,-500.0,0.00038356,60,"2025-12-11T08:11:04.945",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225493,1765440664955,-500.0,0.00038356,60,"2025-12-11T08:11:04.955",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225494,1765440664964,-500.0,0.00038356,60,"2025-12-11T08:11:04.964",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225495,1765440664974,-500.0,0.00038356,60,"2025-12-11T08:11:04.974",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225496,1765440664983,-500.0,0.00038356,60,"2025-12-11T08:11:04.983",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225497,1765440664992,-510.15508789,0.00038356,60,"2025-12-11T08:11:04.992",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225498,1765440665002,-500.0,0.00038356,60,"2025-12-11T08:11:05.002",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225499,1765440665011,-500.0,0.00038356,60,"2025-12-11T08:11:05.011",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225500,1765440665020,-500.0,0.00038356,60,"2025-12-11T08:11:05.020",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225501,1765440665029,-500.0,0.00038356,60,"2025-12-11T08:11:05.029",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225502,1765440665042,-300.0,0.00038356,2,"2025-12-11T08:11:05.042",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225503,1765440665056,-500.0,0.00038356,60,"2025-12-11T08:11:05.056",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225504,1765440665066,-500.0,0.00038356,60,"2025-12-11T08:11:05.066",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225505,1765440665075,-300.0,0.00038356,2,"2025-12-11T08:11:05.075",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225506,1765440665084,-500.0,0.00038356,60,"2025-12-11T08:11:05.084",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225507,1765440665095,-500.0,0.00038356,60,"2025-12-11T08:11:05.095",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225508,1765440665104,-151.0,0.00038356,31,"2025-12-11T08:11:05.104",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225509,1765440665114,-300.0,0.00038356,2,"2025-12-11T08:11:05.114",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225510,1765440665123,-504.81482262,0.00038356,60,"2025-12-11T08:11:05.123",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225511,1765440665133,-500.0,0.00038356,60,"2025-12-11T08:11:05.133",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225512,1765440665143,-151.0,0.00038356,31,"2025-12-11T08:11:05.143",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225513,1765440665152,-300.0,0.00038356,2,"2025-12-11T08:11:05.152",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225514,1765440665161,-500.0,0.00038356,60,"2025-12-11T08:11:05.161",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225515,1765440665171,-500.0,0.00038356,60,"2025-12-11T08:11:05.171",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225516,1765440665180,-300.0,0.00038356,2,"2025-12-11T08:11:05.180",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225517,1765440665189,-500.0,0.00038356,60,"2025-12-11T08:11:05.189",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225518,1765440665199,-500.0,0.00038356,60,"2025-12-11T08:11:05.199",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225519,1765440665209,-300.0,0.00038356,2,"2025-12-11T08:11:05.209",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225520,1765440665218,-500.0,0.00038356,60,"2025-12-11T08:11:05.218",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225521,1765440665227,-500.0,0.00038356,60,"2025-12-11T08:11:05.227",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225522,1765440665236,-300.0,0.00038356,2,"2025-12-11T08:11:05.236",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225523,1765440665245,-500.0,0.00038356,60,"2025-12-11T08:11:05.245",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225524,1765440665254,-500.0,0.00038356,60,"2025-12-11T08:11:05.254",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225525,1765440665263,-300.0,0.00038356,2,"2025-12-11T08:11:05.263",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225526,1765440665272,-500.0,0.00038356,60,"2025-12-11T08:11:05.272",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225527,1765440665281,-502.80472827,0.00038356,60,"2025-12-11T08:11:05.281",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225528,1765440665290,-300.0,0.00038356,2,"2025-12-11T08:11:05.290",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225529,1765440665299,-500.0,0.00038356,60,"2025-12-11T08:11:05.299",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225530,1765440665308,-300.0,0.00038356,2,"2025-12-11T08:11:05.308",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225531,1765440665317,-500.0,0.00038356,60,"2025-12-11T08:11:05.317",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225532,1765440665326,-300.0,0.00038356,2,"2025-12-11T08:11:05.326",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225533,1765440665335,-500.0,0.00038356,60,"2025-12-11T08:11:05.335",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225534,1765440665344,-500.0,0.00038356,60,"2025-12-11T08:11:05.344",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225535,1765440665353,-300.0,0.00038356,2,"2025-12-11T08:11:05.353",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225536,1765440665362,-500.0,0.00038356,60,"2025-12-11T08:11:05.362",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225537,1765440665372,-500.0,0.00038356,60,"2025-12-11T08:11:05.372",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225538,1765440665381,-500.0,0.00038356,60,"2025-12-11T08:11:05.381",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225539,1765440665389,-300.0,0.00038356,2,"2025-12-11T08:11:05.389",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225540,1765440665398,-500.0,0.00038356,60,"2025-12-11T08:11:05.398",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225541,1765440665407,-500.0,0.00038356,60,"2025-12-11T08:11:05.407",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225542,1765440665416,-500.0,0.00038356,60,"2025-12-11T08:11:05.416",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225543,1765440665425,-500.0,0.00038356,60,"2025-12-11T08:11:05.425",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225544,1765440665434,-207.35405538,0.00038356,2,"2025-12-11T08:11:05.434",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225545,1765440665443,-500.0,0.00038356,60,"2025-12-11T08:11:05.443",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225546,1765440665452,-500.0,0.00038356,60,"2025-12-11T08:11:05.452",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225547,1765440665461,-500.0,0.00038356,60,"2025-12-11T08:11:05.461",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225548,1765440665470,-500.0,0.00038356,60,"2025-12-11T08:11:05.470",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225549,1765440665479,-500.0,0.00038356,60,"2025-12-11T08:11:05.479",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225550,1765440665489,-500.0,0.00038356,60,"2025-12-11T08:11:05.489",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225551,1765440665499,-500.0,0.00038356,60,"2025-12-11T08:11:05.499",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225552,1765440665508,-500.0,0.00038356,60,"2025-12-11T08:11:05.508",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225553,1765440665517,-500.0,0.00038356,60,"2025-12-11T08:11:05.517",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225554,1765440665527,-500.0,0.00038356,60,"2025-12-11T08:11:05.527",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225555,1765440665536,-500.0,0.00038356,60,"2025-12-11T08:11:05.536",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225556,1765440665546,-500.0,0.00038356,60,"2025-12-11T08:11:05.546",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225557,1765440665555,-500.0,0.00038356,60,"2025-12-11T08:11:05.555",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225558,1765440665564,-500.0,0.00038356,60,"2025-12-11T08:11:05.564",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225559,1765440665573,-500.0,0.00038356,60,"2025-12-11T08:11:05.573",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225560,1765440665583,-500.0,0.00038356,60,"2025-12-11T08:11:05.583",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225561,1765440665591,-500.0,0.00038356,60,"2025-12-11T08:11:05.591",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225562,1765440665601,-500.0,0.00038356,60,"2025-12-11T08:11:05.601",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225563,1765440665610,-605.0219145,0.00038356,60,"2025-12-11T08:11:05.610",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225564,1765440665619,-500.0,0.00038356,60,"2025-12-11T08:11:05.619",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225565,1765440665628,-368.66713608,0.00038356,60,"2025-12-11T08:11:05.628",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225566,1765440665637,-500.0,0.00038356,60,"2025-12-11T08:11:05.637",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225567,1765440665646,-151.0,0.00038356,31,"2025-12-11T08:11:05.646",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225568,1765440665655,-514.11910365,0.00038356,60,"2025-12-11T08:11:05.655",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225569,1765440665664,-500.0,0.00038356,60,"2025-12-11T08:11:05.664",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225570,1765440665673,-500.0,0.00038356,60,"2025-12-11T08:11:05.673",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225571,1765440665682,-151.0,0.00038356,31,"2025-12-11T08:11:05.682",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225572,1765440665691,-500.0,0.00038356,60,"2025-12-11T08:11:05.691",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225573,1765440665701,-500.0,0.00038356,60,"2025-12-11T08:11:05.701",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225574,1765440665710,-500.0,0.00038356,60,"2025-12-11T08:11:05.710",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225575,1765440665719,-500.0,0.00038356,60,"2025-12-11T08:11:05.719",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225576,1765440665728,-500.0,0.00038356,60,"2025-12-11T08:11:05.728",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225577,1765440665737,-151.0,0.00038356,31,"2025-12-11T08:11:05.737",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225578,1765440665748,-500.0,0.00038356,14,"2025-12-11T08:11:05.748",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225579,1765440665757,-500.0,0.00038356,60,"2025-12-11T08:11:05.757",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225580,1765440665767,-500.0,0.00038356,14,"2025-12-11T08:11:05.767",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225581,1765440665776,-390.06998729,0.00038356,60,"2025-12-11T08:11:05.776",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225582,1765440665786,-151.0,0.00038356,31,"2025-12-11T08:11:05.786",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225583,1765440665795,-500.0,0.00038356,14,"2025-12-11T08:11:05.795",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225584,1765440665805,-500.0,0.00038356,14,"2025-12-11T08:11:05.805",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225585,1765440665814,-500.0,0.00038356,14,"2025-12-11T08:11:05.814",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225586,1765440665824,-500.0,0.00038356,60,"2025-12-11T08:11:05.824",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225587,1765440665833,-500.0,0.00038356,14,"2025-12-11T08:11:05.833",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225588,1765440665844,-500.0,0.00038356,14,"2025-12-11T08:11:05.844",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225589,1765440665853,-500.0,0.00038356,14,"2025-12-11T08:11:05.853",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225590,1765440665863,-500.0,0.00038356,14,"2025-12-11T08:11:05.863",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225591,1765440665872,-159.03501294,0.00038356,14,"2025-12-11T08:11:05.872",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225592,1765440665947,-340.96498706,0.00038356,14,"2025-12-11T08:11:05.947",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225593,1765440665956,-500.0,0.00038356,14,"2025-12-11T08:11:05.956",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225594,1765440665965,-500.0,0.00038356,14,"2025-12-11T08:11:05.965",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225595,1765440665975,-500.0,0.00038356,60,"2025-12-11T08:11:05.975",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225596,1765440665984,-500.0,0.00038356,60,"2025-12-11T08:11:05.984",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225597,1765440665993,-500.0,0.00038356,14,"2025-12-11T08:11:05.993",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225598,1765440666002,-500.0,0.00038356,60,"2025-12-11T08:11:06.002",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225599,1765440666011,-500.0,0.00038356,14,"2025-12-11T08:11:06.011",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225600,1765440666021,-500.0,0.00038356,60,"2025-12-11T08:11:06.021",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225601,1765440666030,-471.69208256,0.00038356,14,"2025-12-11T08:11:06.030",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225602,1765440666040,-500.0,0.00038356,60,"2025-12-11T08:11:06.040",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225603,1765440666053,-500.0,0.00038356,60,"2025-12-11T08:11:06.053",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225604,1765440666063,-500.0,0.00038356,60,"2025-12-11T08:11:06.063",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225605,1765440666072,-500.0,0.00038356,60,"2025-12-11T08:11:06.072",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225606,1765440666200,-500.0,0.00038356,60,"2025-12-11T08:11:06.200",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225607,1765440666210,-600.30074141,0.00038356,60,"2025-12-11T08:11:06.210",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225608,1765440666220,-500.0,0.00038356,60,"2025-12-11T08:11:06.220",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225609,1765440666229,-500.0,0.00038356,60,"2025-12-11T08:11:06.229",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225610,1765440666239,-500.0,0.00038356,60,"2025-12-11T08:11:06.239",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225611,1765440666248,-500.0,0.00038356,60,"2025-12-11T08:11:06.248",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225612,1765440666257,-500.0,0.00038356,60,"2025-12-11T08:11:06.257",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225613,1765440666266,-500.0,0.00038356,60,"2025-12-11T08:11:06.266",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225614,1765440666276,-500.0,0.00038356,60,"2025-12-11T08:11:06.276",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225615,1765440666288,-500.0,0.00038356,60,"2025-12-11T08:11:06.288",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225616,1765440666297,-500.0,0.00038356,60,"2025-12-11T08:11:06.297",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225617,1765440666306,-500.0,0.00038356,60,"2025-12-11T08:11:06.306",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225618,1765440666315,-500.0,0.00038356,60,"2025-12-11T08:11:06.315",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225619,1765440666324,-500.0,0.00038356,60,"2025-12-11T08:11:06.324",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225620,1765440666334,-500.0,0.00038356,60,"2025-12-11T08:11:06.334",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225621,1765440666344,-500.0,0.00038356,60,"2025-12-11T08:11:06.344",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225622,1765440666354,-500.0,0.00038356,60,"2025-12-11T08:11:06.354",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225623,1765440666363,-500.0,0.00038356,60,"2025-12-11T08:11:06.363",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225624,1765440666373,-500.0,0.00038356,60,"2025-12-11T08:11:06.373",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225625,1765440666382,-500.0,0.00038356,60,"2025-12-11T08:11:06.382",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225626,1765440666392,-638.25233516,0.00038356,60,"2025-12-11T08:11:06.392",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225627,1765440666401,-500.0,0.00038356,60,"2025-12-11T08:11:06.401",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225628,1765440666410,-500.0,0.00038356,60,"2025-12-11T08:11:06.410",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225629,1765440666419,-500.0,0.00038356,60,"2025-12-11T08:11:06.419",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225630,1765440666429,-500.0,0.00038356,60,"2025-12-11T08:11:06.429",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225631,1765440666438,-196.860496,0.00038356,31,"2025-12-11T08:11:06.438",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225632,1765440666447,-500.0,0.00038356,60,"2025-12-11T08:11:06.447",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225633,1765440666457,-500.0,0.00038356,60,"2025-12-11T08:11:06.457",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225634,1765440666466,-500.0,0.00038356,60,"2025-12-11T08:11:06.466",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225635,1765440666475,-500.0,0.00038356,60,"2025-12-11T08:11:06.475",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225636,1765440666484,-432.95386776,0.00038356,60,"2025-12-11T08:11:06.484",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225637,1765440666507,-67.04613224,0.00038356,60,"2025-12-11T08:11:06.507",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225638,1765440666518,-500.0,0.00038356,60,"2025-12-11T08:11:06.518",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225639,1765440666527,-500.0,0.00038356,60,"2025-12-11T08:11:06.527",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225640,1765440666536,-500.0,0.00038356,60,"2025-12-11T08:11:06.536",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225641,1765440666546,-500.0,0.00038356,60,"2025-12-11T08:11:06.546",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225642,1765440666555,-500.0,0.00038356,60,"2025-12-11T08:11:06.555",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225643,1765440666564,-500.0,0.00038356,60,"2025-12-11T08:11:06.564",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225644,1765440666574,-500.0,0.00038356,60,"2025-12-11T08:11:06.574",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225645,1765440666584,-502.79,0.00038356,60,"2025-12-11T08:11:06.584",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225646,1765440666593,-500.0,0.00038356,60,"2025-12-11T08:11:06.593",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225647,1765440666604,-500.0,0.00038356,60,"2025-12-11T08:11:06.604",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225648,1765440666613,-500.0,0.00038356,60,"2025-12-11T08:11:06.613",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225649,1765440666623,-500.0,0.00038356,60,"2025-12-11T08:11:06.623",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225650,1765440666632,-500.0,0.00038356,60,"2025-12-11T08:11:06.632",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225651,1765440666641,-500.0,0.00038356,60,"2025-12-11T08:11:06.641",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225652,1765440666651,-500.0,0.00038356,60,"2025-12-11T08:11:06.651",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225653,1765440666660,-500.0,0.00038356,60,"2025-12-11T08:11:06.660",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225654,1765440666670,-500.0,0.00038356,60,"2025-12-11T08:11:06.670",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225655,1765440666679,-500.0,0.00038356,60,"2025-12-11T08:11:06.679",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225656,1765440666689,-110.27965009,0.00038356,60,"2025-12-11T08:11:06.689",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225657,1765440667239,-1.7e-07,0.00038356,60,"2025-12-11T08:11:07.239",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225658,1765440667264,-389.72034974,0.00038356,60,"2025-12-11T08:11:07.264",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225659,1765440667274,-365.00855086,0.00038356,60,"2025-12-11T08:11:07.274",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225660,1765440667484,-500.0,0.00015906,2,"2025-12-11T08:11:07.484",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225661,1765440667493,-141627.08751386,0.00015907,2,"2025-12-11T08:11:07.493",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225662,1765440667504,-3481.16016373,0.00015907,2,"2025-12-11T08:11:07.504",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225663,1765440667518,-1481.17316911,0.00015907,2,"2025-12-11T08:11:07.518",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225664,1765440667537,-571007.88047063,0.00015907,2,"2025-12-11T08:11:07.537",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225665,1765440667720,-1342.12278365,0.00015907,2,"2025-12-11T08:11:07.720",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225666,1765440667735,-334.77401808,0.00015907,2,"2025-12-11T08:11:07.735",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225667,1765440667750,-3149.52,0.00015907,2,"2025-12-11T08:11:07.750",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225670,1765440743047,-500.0,0.00015906,2,"2025-12-11T08:12:23.047",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225671,1765440743079,-260.22822215,0.00015906,2,"2025-12-11T08:12:23.079",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225672,1765440744997,-195.46669605,0.00015906,2,"2025-12-11T08:12:24.997",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225673,1765440748865,-44.3050818,0.00015906,2,"2025-12-11T08:12:28.865",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225674,1765440748897,-291.14741247,0.00015906,2,"2025-12-11T08:12:28.897",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225675,1765440751910,-196.05059569,0.00015906,2,"2025-12-11T08:12:31.910",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225676,1765440853083,175.63,0.00014243,2,"2025-12-11T08:14:13.083",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225677,1765440902723,250.0,0.00015,2,"2025-12-11T08:15:02.723",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225678,1765440903079,250.0,0.00015,2,"2025-12-11T08:15:03.079",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225681,1765441384477,-653.7,0.00025059,30,"2025-12-11T08:23:04.477",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225682,1765441384521,-176.04,0.00028485,19,"2025-12-11T08:23:04.521",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225683,1765441384562,-2073.473,0.00028485,19,"2025-12-11T08:23:04.562",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225684,1765441384606,-653.7,0.00029894,30,"2025-12-11T08:23:04.606",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225685,1765441384649,-653.7,0.00034729,30,"2025-12-11T08:23:04.649",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225686,1765441384691,-10000.0,0.0003568,120,"2025-12-11T08:23:04.691",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225687,1765441384732,-150.0,0.000361,30,"2025-12-11T08:23:04.732",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225688,1765441384775,-405.82,0.000379,30,"2025-12-11T08:23:04.775",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225689,1765441384817,-2043.31,0.00038,60,"2025-12-11T08:23:04.817",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225690,1765441384862,-1948.03,0.0003817,60,"2025-12-11T08:23:04.862",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225691,1765441384912,-1948.03,0.00038255,60,"2025-12-11T08:23:04.912",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225692,1765441384954,-255555.0,0.00038256,30,"2025-12-11T08:23:04.954",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225693,1765441385003,-250000.0,0.000383,30,"2025-12-11T08:23:05.003",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225694,1765441385046,-628.18,0.00038355,14,"2025-12-11T08:23:05.046",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225695,1765441385091,-1948.03,0.00038355,60,"2025-12-11T08:23:05.091",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225696,1765441385135,-1948.03,0.00038355,60,"2025-12-11T08:23:05.135",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225697,1765441385178,-1948.03,0.00038355,60,"2025-12-11T08:23:05.178",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225698,1765441385225,-1948.03,0.00038355,60,"2025-12-11T08:23:05.225",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225699,1765441385272,-1948.03,0.00038355,60,"2025-12-11T08:23:05.272",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225700,1765441385315,-1948.03,0.00038355,60,"2025-12-11T08:23:05.315",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225701,1765441385357,-1948.03,0.00038355,60,"2025-12-11T08:23:05.357",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225702,1765441385399,-1948.03,0.00038355,60,"2025-12-11T08:23:05.399",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225703,1765441385441,-1948.03,0.00038355,60,"2025-12-11T08:23:05.441",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225704,1765441385483,-1948.03,0.00038355,60,"2025-12-11T08:23:05.483",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225705,1765441385526,-1948.03,0.00038355,60,"2025-12-11T08:23:05.526",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225706,1765441385569,-1948.03,0.00038355,60,"2025-12-11T08:23:05.569",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225707,1765441385612,-2404.72809179,0.00038355,14,"2025-12-11T08:23:05.612",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225708,1765441385652,-322.6107,0.00038355,14,"2025-12-11T08:23:05.652",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225709,1765441385701,-334.5472959,0.00038355,14,"2025-12-11T08:23:05.701",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225710,1765441385750,-346.92554585,0.00038355,14,"2025-12-11T08:23:05.750",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225711,1765441385799,-200.0,0.00038355,14,"2025-12-11T08:23:05.799",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225712,1765441385846,-495.91645825,0.00038355,14,"2025-12-11T08:23:05.846",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225713,1765441385889,-578.20924308,0.00038355,14,"2025-12-11T08:23:05.889",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225714,1765441385931,-215.0738,0.00038355,14,"2025-12-11T08:23:05.931",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225715,1765441385975,-151.0,0.00038355,14,"2025-12-11T08:23:05.975",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225716,1765441386018,-599.60298507,0.00038355,14,"2025-12-11T08:23:06.018",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225717,1765441386062,-151.0,0.00038355,14,"2025-12-11T08:23:06.062",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225718,1765441386103,-151.0,0.00038355,14,"2025-12-11T08:23:06.103",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225719,1765441386145,-151.0,0.00038355,14,"2025-12-11T08:23:06.145",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225720,1765441386185,-151.0,0.00038355,14,"2025-12-11T08:23:06.185",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225721,1765441386223,-259.37256731,0.00038355,14,"2025-12-11T08:23:06.223",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225722,1765441386264,-250.0,0.00038355,14,"2025-12-11T08:23:06.264",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225723,1765441386546,-151.0,0.00038355,14,"2025-12-11T08:23:06.546",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225724,1765441386587,-250.0,0.00038355,14,"2025-12-11T08:23:06.587",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225725,1765441386630,-151.0,0.00038355,14,"2025-12-11T08:23:06.630",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225726,1765441386672,-721.12765535,0.00038355,14,"2025-12-11T08:23:06.672",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225727,1765441386713,-250.0,0.00038355,14,"2025-12-11T08:23:06.713",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225728,1765441386753,-172.8878239,0.00038355,14,"2025-12-11T08:23:06.753",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225729,1765441386797,-250.0,0.00038355,14,"2025-12-11T08:23:06.797",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225730,1765441386838,-220.0,0.00038355,14,"2025-12-11T08:23:06.838",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225731,1765441386879,-574.12855637,0.00038355,14,"2025-12-11T08:23:06.879",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225732,1765441386918,-250.0,0.00038355,14,"2025-12-11T08:23:06.918",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225733,1765441386957,-220.0,0.00038355,14,"2025-12-11T08:23:06.957",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225734,1765441386997,-595.37131296,0.00038355,14,"2025-12-11T08:23:06.997",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225735,1765441387040,-250.0,0.00038355,14,"2025-12-11T08:23:07.040",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225736,1765441387083,-151.0,0.00038355,14,"2025-12-11T08:23:07.083",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225737,1765441387125,-237.24558406,0.00038355,14,"2025-12-11T08:23:07.125",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225738,1765441387169,-617.40005154,0.00038355,14,"2025-12-11T08:23:07.169",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225739,1765441387225,-250.0,0.00038355,14,"2025-12-11T08:23:07.225",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225740,1765441387265,-153.04245017,0.00038355,14,"2025-12-11T08:23:07.265",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225741,1765441387308,-640.24385345,0.00038355,14,"2025-12-11T08:23:07.308",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225742,1765441387350,-250.0,0.00038355,14,"2025-12-11T08:23:07.350",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225743,1765441387391,-663.93287602,0.00038355,14,"2025-12-11T08:23:07.391",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225744,1765441387433,-250.0,0.00038355,14,"2025-12-11T08:23:07.433",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225745,1765441387477,-688.49839244,0.00038355,14,"2025-12-11T08:23:07.477",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225746,1765441387519,-258.29978054,0.00038355,14,"2025-12-11T08:23:07.519",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225747,1765441387562,-250.0,0.00038355,14,"2025-12-11T08:23:07.562",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225748,1765441387606,-713.97283296,0.00038355,14,"2025-12-11T08:23:07.606",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225749,1765441387648,-250.0,0.00038355,14,"2025-12-11T08:23:07.648",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225750,1765441387691,-522.99381695,0.00038355,14,"2025-12-11T08:23:07.691",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225751,1765441387732,-1599.0,0.00038355,14,"2025-12-11T08:23:07.732",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225752,1765441387771,-250.0,0.00038355,14,"2025-12-11T08:23:07.771",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225753,1765441387810,-1599.0,0.00038355,14,"2025-12-11T08:23:07.810",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225754,1765441387853,-250.0,0.00038355,14,"2025-12-11T08:23:07.853",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225755,1765441387898,-276.89255122,0.00038355,14,"2025-12-11T08:23:07.898",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225756,1765441387942,-1599.0,0.00038355,14,"2025-12-11T08:23:07.942",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225757,1765441387982,-250.0,0.00038355,14,"2025-12-11T08:23:07.982",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225758,1765441388023,-1599.0,0.00038355,14,"2025-12-11T08:23:08.023",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225759,1765441388066,-250.0,0.00038355,14,"2025-12-11T08:23:08.066",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225760,1765441388110,-1599.0,0.00038355,14,"2025-12-11T08:23:08.110",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225761,1765441388153,-500.0,0.00038355,14,"2025-12-11T08:23:08.153",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225762,1765441388192,-250.0,0.00038355,14,"2025-12-11T08:23:08.192",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225763,1765441388234,-1599.0,0.00038355,14,"2025-12-11T08:23:08.234",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225764,1765441388277,-500.0,0.00038355,14,"2025-12-11T08:23:08.277",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225765,1765441388316,-250.0,0.00038355,14,"2025-12-11T08:23:08.316",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225766,1765441388357,-1599.0,0.00038355,14,"2025-12-11T08:23:08.357",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225767,1765441388400,-500.0,0.00038355,14,"2025-12-11T08:23:08.400",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225768,1765441388440,-500.0,0.00038355,14,"2025-12-11T08:23:08.440",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225769,1765441388485,-250.0,0.00038355,14,"2025-12-11T08:23:08.485",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225770,1765441388528,-500.0,0.00038355,14,"2025-12-11T08:23:08.528",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225771,1765441388572,-500.0,0.00038355,14,"2025-12-11T08:23:08.572",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225772,1765441388614,-250.0,0.00038355,14,"2025-12-11T08:23:08.614",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225773,1765441388659,-1599.0,0.00038355,14,"2025-12-11T08:23:08.659",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225774,1765441388701,-500.0,0.00038355,14,"2025-12-11T08:23:08.701",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225775,1765441388745,-500.0,0.00038355,14,"2025-12-11T08:23:08.745",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225776,1765441388786,-250.0,0.00038355,14,"2025-12-11T08:23:08.786",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225777,1765441388829,-1599.0,0.00038355,14,"2025-12-11T08:23:08.829",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225778,1765441388870,-500.0,0.00038355,14,"2025-12-11T08:23:08.870",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225779,1765441388912,-1000.0,0.00038355,14,"2025-12-11T08:23:08.912",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225780,1765441388953,-500.0,0.00038355,14,"2025-12-11T08:23:08.953",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225781,1765441388995,-1609.0,0.00038355,14,"2025-12-11T08:23:08.995",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225782,1765441389037,-1000.0,0.00038355,14,"2025-12-11T08:23:09.037",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225783,1765441389078,-500.0,0.00038355,14,"2025-12-11T08:23:09.078",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225784,1765441389119,-500.0,0.00038355,14,"2025-12-11T08:23:09.119",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225785,1765441389163,-1000.0,0.00038355,14,"2025-12-11T08:23:09.163",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225786,1765441389206,-500.0,0.00038355,14,"2025-12-11T08:23:09.206",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225787,1765441389248,-259.38767659,0.00038355,14,"2025-12-11T08:23:09.248",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225788,1765441389289,-1000.0,0.00038355,14,"2025-12-11T08:23:09.289",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225789,1765441389330,-500.0,0.00038355,14,"2025-12-11T08:23:09.330",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225790,1765441389371,-1000.0,0.00038355,14,"2025-12-11T08:23:09.371",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225791,1765441389413,-500.0,0.00038355,14,"2025-12-11T08:23:09.413",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225792,1765441389455,-1000.0,0.00038355,14,"2025-12-11T08:23:09.455",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225793,1765441389497,-1000.0,0.00038355,14,"2025-12-11T08:23:09.497",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225794,1765441389539,-500.0,0.00038355,14,"2025-12-11T08:23:09.539",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225795,1765441389581,-1000.0,0.00038355,14,"2025-12-11T08:23:09.581",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225796,1765441389625,-500.0,0.00038355,14,"2025-12-11T08:23:09.625",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225797,1765441389666,-1000.0,0.00038355,14,"2025-12-11T08:23:09.666",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225798,1765441389709,-1000.0,0.00038355,14,"2025-12-11T08:23:09.709",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225799,1765441389750,-250.0,0.00038355,14,"2025-12-11T08:23:09.750",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225800,1765441389793,-1000.0,0.00038355,14,"2025-12-11T08:23:09.793",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225801,1765441389834,-250.0,0.00038355,14,"2025-12-11T08:23:09.834",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225802,1765441389875,-500.0,0.00038355,14,"2025-12-11T08:23:09.875",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225803,1765441389917,-1000.0,0.00038355,14,"2025-12-11T08:23:09.917",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225804,1765441389960,-250.0,0.00038355,14,"2025-12-11T08:23:09.960",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225805,1765441390001,-500.0,0.00038355,14,"2025-12-11T08:23:10.001",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225806,1765441390042,-1000.0,0.00038355,14,"2025-12-11T08:23:10.042",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225807,1765441390082,-250.0,0.00038355,14,"2025-12-11T08:23:10.082",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225808,1765441390122,-500.0,0.00038355,14,"2025-12-11T08:23:10.122",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225809,1765441390164,-1000.0,0.00038355,14,"2025-12-11T08:23:10.164",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225810,1765441390206,-250.0,0.00038355,14,"2025-12-11T08:23:10.206",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225811,1765441390247,-1000.0,0.00038355,14,"2025-12-11T08:23:10.247",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225812,1765441390284,-500.0,0.00038355,14,"2025-12-11T08:23:10.284",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225813,1765441390323,-1000.0,0.00038355,14,"2025-12-11T08:23:10.323",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225814,1765441390364,-250.0,0.00038355,14,"2025-12-11T08:23:10.364",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225815,1765441390406,-1000.0,0.00038355,14,"2025-12-11T08:23:10.406",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225816,1765441390448,-500.0,0.00038355,14,"2025-12-11T08:23:10.448",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225817,1765441390674,-1000.0,0.00038355,14,"2025-12-11T08:23:10.674",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225818,1765441390715,-250.0,0.00038355,14,"2025-12-11T08:23:10.715",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225819,1765441390755,-1000.0,0.00038355,14,"2025-12-11T08:23:10.755",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225820,1765441390797,-500.0,0.00038355,14,"2025-12-11T08:23:10.797",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225821,1765441390836,-500.0,0.00038355,14,"2025-12-11T08:23:10.836",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225822,1765441390875,-250.0,0.00038355,14,"2025-12-11T08:23:10.875",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225823,1765441390917,-1000.0,0.00038355,14,"2025-12-11T08:23:10.917",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225824,1765441390956,-500.0,0.00038355,14,"2025-12-11T08:23:10.956",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225825,1765441390994,-500.0,0.00038355,14,"2025-12-11T08:23:10.994",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225826,1765441391033,-250.0,0.00038355,14,"2025-12-11T08:23:11.033",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225827,1765441391072,-1000.0,0.00038355,14,"2025-12-11T08:23:11.072",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225828,1765441391111,-500.0,0.00038355,14,"2025-12-11T08:23:11.111",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225829,1765441391150,-500.0,0.00038355,14,"2025-12-11T08:23:11.150",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225830,1765441391190,-250.0,0.00038355,14,"2025-12-11T08:23:11.190",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225831,1765441391231,-1000.0,0.00038355,14,"2025-12-11T08:23:11.231",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225832,1765441391269,-500.0,0.00038355,14,"2025-12-11T08:23:11.269",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225833,1765441391309,-259.29722645,0.00038355,14,"2025-12-11T08:23:11.309",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225834,1765441391347,-500.0,0.00038355,14,"2025-12-11T08:23:11.347",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225835,1765441391386,-1000.0,0.00038355,14,"2025-12-11T08:23:11.386",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225836,1765441391424,-500.0,0.00038355,14,"2025-12-11T08:23:11.424",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225837,1765441391461,-500.0,0.00038355,14,"2025-12-11T08:23:11.461",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225838,1765441391501,-1000.0,0.00038355,14,"2025-12-11T08:23:11.501",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225839,1765441391542,-500.0,0.00038355,14,"2025-12-11T08:23:11.542",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225840,1765441391581,-500.0,0.00038355,14,"2025-12-11T08:23:11.581",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225841,1765441391621,-500.0,0.00038355,14,"2025-12-11T08:23:11.621",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225842,1765441391661,-500.0,0.00038355,14,"2025-12-11T08:23:11.661",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225843,1765441391702,-1000.0,0.00038355,14,"2025-12-11T08:23:11.702",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225844,1765441391743,-500.0,0.00038355,14,"2025-12-11T08:23:11.743",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225845,1765441391783,-500.0,0.00038355,14,"2025-12-11T08:23:11.783",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225846,1765441391823,-1000.0,0.00038355,14,"2025-12-11T08:23:11.823",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225847,1765441391864,-500.0,0.00038355,14,"2025-12-11T08:23:11.864",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225848,1765441391916,-500.0,0.00038355,14,"2025-12-11T08:23:11.916",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225849,1765441391957,-1000.0,0.00038355,14,"2025-12-11T08:23:11.957",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225850,1765441392009,-500.0,0.00038355,14,"2025-12-11T08:23:12.009",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225851,1765441392051,-500.0,0.00038355,14,"2025-12-11T08:23:12.051",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225852,1765441392091,-500.0,0.00038355,14,"2025-12-11T08:23:12.091",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225853,1765441392139,-510.78462757,0.00038355,14,"2025-12-11T08:23:12.139",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225854,1765441392184,-500.0,0.00038355,14,"2025-12-11T08:23:12.184",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225855,1765441392227,-500.0,0.00038355,14,"2025-12-11T08:23:12.227",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225856,1765441392269,-500.0,0.00038355,14,"2025-12-11T08:23:12.269",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225857,1765441392309,-250.0,0.00038355,14,"2025-12-11T08:23:12.309",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225858,1765441392349,-500.0,0.00038355,14,"2025-12-11T08:23:12.349",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225859,1765441392387,-250.0,0.00038355,14,"2025-12-11T08:23:12.387",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225860,1765441392426,-500.0,0.00038355,14,"2025-12-11T08:23:12.426",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225861,1765441392465,-250.0,0.00038355,14,"2025-12-11T08:23:12.465",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225862,1765441392502,-620.0,0.00038355,14,"2025-12-11T08:23:12.502",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225863,1765441392541,-529.47941062,0.00038355,14,"2025-12-11T08:23:12.541",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225864,1765441392580,-250.0,0.00038355,14,"2025-12-11T08:23:12.580",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225865,1765441392619,-642.94,0.00038355,14,"2025-12-11T08:23:12.619",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225866,1765441392659,-250.0,0.00038355,14,"2025-12-11T08:23:12.659",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225867,1765441392700,-650.1768372,0.00038355,14,"2025-12-11T08:23:12.700",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225868,1765441392736,-250.0,0.00038355,14,"2025-12-11T08:23:12.736",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225869,1765441392771,-250.0,0.00038355,14,"2025-12-11T08:23:12.771",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225870,1765441392807,-250.0,0.00038355,14,"2025-12-11T08:23:12.807",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225871,1765441392842,-250.0,0.00038355,14,"2025-12-11T08:23:12.842",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225872,1765441392878,-272.62966052,0.00038355,14,"2025-12-11T08:23:12.878",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225873,1765441392915,-151.0,0.00038355,14,"2025-12-11T08:23:12.915",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225874,1765441392953,-151.0,0.00038355,14,"2025-12-11T08:23:12.953",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225875,1765441392991,-151.0,0.00038355,14,"2025-12-11T08:23:12.991",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225876,1765441393027,-151.0,0.00038355,14,"2025-12-11T08:23:13.027",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225877,1765441393065,-151.0,0.00038355,14,"2025-12-11T08:23:13.065",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225878,1765441393106,-151.0,0.00038355,14,"2025-12-11T08:23:13.106",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225879,1765441393146,-151.0,0.00038355,14,"2025-12-11T08:23:13.146",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225880,1765441393185,-151.0,0.00038355,14,"2025-12-11T08:23:13.185",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225881,1765441393224,-693.3919763,0.00038355,14,"2025-12-11T08:23:13.224",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225882,1765441393262,-151.0,0.00038355,14,"2025-12-11T08:23:13.262",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225883,1765441393305,-719.04747942,0.00038355,14,"2025-12-11T08:23:13.305",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225884,1765441393351,-151.0,0.00038355,14,"2025-12-11T08:23:13.351",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225885,1765441393391,-745.65223616,0.00038355,14,"2025-12-11T08:23:13.391",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225886,1765441393432,-151.0,0.00038355,14,"2025-12-11T08:23:13.432",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225887,1765441393470,-418.67078279,0.00038355,14,"2025-12-11T08:23:13.470",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225888,1765441393509,-154.7635846,0.00038356,120,"2025-12-11T08:23:13.509",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225889,1765441393548,-502.09471777,0.00038356,60,"2025-12-11T08:23:13.548",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225890,1765441393584,-500.0,0.00038356,60,"2025-12-11T08:23:13.584",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225891,1765441393623,-500.0,0.00038356,60,"2025-12-11T08:23:13.623",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225892,1765441393659,-500.0,0.00038356,60,"2025-12-11T08:23:13.659",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225893,1765441393695,-502.04973256,0.00038356,60,"2025-12-11T08:23:13.695",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225894,1765441393731,-501.93635965,0.00038356,60,"2025-12-11T08:23:13.731",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225895,1765441393771,-500.0,0.00038356,60,"2025-12-11T08:23:13.771",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225896,1765441393808,-500.0,0.00038356,60,"2025-12-11T08:23:13.808",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225897,1765441393848,-500.0,0.00038356,60,"2025-12-11T08:23:13.848",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225898,1765441393886,-529.47231471,0.00038356,14,"2025-12-11T08:23:13.886",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225899,1765441393923,-501.96601736,0.00038356,60,"2025-12-11T08:23:13.923",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225900,1765441393967,-500.0,0.00038356,60,"2025-12-11T08:23:13.967",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225901,1765441394005,-545.54854603,0.00038356,60,"2025-12-11T08:23:14.005",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225902,1765441394045,-500.0,0.00038356,60,"2025-12-11T08:23:14.045",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225903,1765441394088,-500.0,0.00038356,60,"2025-12-11T08:23:14.088",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225904,1765441394133,-500.0,0.00038356,60,"2025-12-11T08:23:14.133",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225905,1765441394175,-276.16020103,0.00038356,60,"2025-12-11T08:23:14.175",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225906,1765441394215,-500.0,0.00038356,60,"2025-12-11T08:23:14.215",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225907,1765441394257,-500.0,0.00038356,60,"2025-12-11T08:23:14.257",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225908,1765441394299,-500.0,0.00038356,60,"2025-12-11T08:23:14.299",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225909,1765441394343,-500.0,0.00038356,60,"2025-12-11T08:23:14.343",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225910,1765441394385,-590.52369719,0.00038356,60,"2025-12-11T08:23:14.385",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225911,1765441394425,-500.0,0.00038356,60,"2025-12-11T08:23:14.425",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225912,1765441394611,-353.90962388,0.00038356,60,"2025-12-11T08:23:14.611",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225913,1765441394652,-261.18472252,0.00038356,60,"2025-12-11T08:23:14.652",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225914,1765441394693,-500.0,0.00038356,60,"2025-12-11T08:23:14.693",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225915,1765441394732,-500.0,0.00038356,60,"2025-12-11T08:23:14.732",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225916,1765441394771,-500.0,0.00038356,60,"2025-12-11T08:23:14.771",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225917,1765441394810,-500.0,0.00038356,60,"2025-12-11T08:23:14.810",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225918,1765441394849,-500.0,0.00038356,60,"2025-12-11T08:23:14.849",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225919,1765441394888,-500.0,0.00038356,60,"2025-12-11T08:23:14.888",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225920,1765441394929,-500.0,0.00038356,60,"2025-12-11T08:23:14.929",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225921,1765441394970,-500.0,0.00038356,60,"2025-12-11T08:23:14.970",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225922,1765441395010,-556.49258961,0.00038356,60,"2025-12-11T08:23:15.010",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225923,1765441395050,-500.0,0.00038356,60,"2025-12-11T08:23:15.050",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225924,1765441395089,-503.12704884,0.00038356,60,"2025-12-11T08:23:15.089",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225925,1765441395129,-500.0,0.00038356,60,"2025-12-11T08:23:15.129",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225926,1765441395171,-502.0527368,0.00038356,60,"2025-12-11T08:23:15.171",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225927,1765441395212,-500.0,0.00038356,60,"2025-12-11T08:23:15.212",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225928,1765441395254,-500.0,0.00038356,60,"2025-12-11T08:23:15.254",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225929,1765441395295,-500.0,0.00038356,60,"2025-12-11T08:23:15.295",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225930,1765441395338,-500.0,0.00038356,60,"2025-12-11T08:23:15.338",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225931,1765441395378,-500.4092235,0.00038356,60,"2025-12-11T08:23:15.378",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225932,1765441395421,-500.0,0.00038356,60,"2025-12-11T08:23:15.421",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225933,1765441395463,-500.0,0.00038356,60,"2025-12-11T08:23:15.463",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225934,1765441395503,-191.85936861,0.00038356,60,"2025-12-11T08:23:15.503",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225935,1765441395545,-500.0,0.00038356,16,"2025-12-11T08:23:15.545",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225936,1765441395582,-500.0,0.00038356,60,"2025-12-11T08:23:15.582",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225937,1765441395621,-500.0,0.00038356,60,"2025-12-11T08:23:15.621",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225938,1765441395659,-501.08881219,0.00038356,60,"2025-12-11T08:23:15.659",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225939,1765441395698,-500.0,0.00038356,60,"2025-12-11T08:23:15.698",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225940,1765441395736,-500.0,0.00038356,60,"2025-12-11T08:23:15.736",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225941,1765441395774,-500.0,0.00038356,60,"2025-12-11T08:23:15.774",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225942,1765441395815,-500.0,0.00038356,60,"2025-12-11T08:23:15.815",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225943,1765441395854,-500.0,0.00038356,60,"2025-12-11T08:23:15.854",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225944,1765441395893,-500.0,0.00038356,60,"2025-12-11T08:23:15.893",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225945,1765441395933,-235.32,0.00038356,60,"2025-12-11T08:23:15.933",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225946,1765441395971,-499.48588957,0.00038356,60,"2025-12-11T08:23:15.971",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225947,1765441396009,-500.0,0.00038356,60,"2025-12-11T08:23:16.009",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225948,1765441396049,-518.11547033,0.00038356,60,"2025-12-11T08:23:16.049",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225949,1765441396089,-500.0,0.00038356,60,"2025-12-11T08:23:16.089",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225950,1765441396129,-500.0,0.00038356,60,"2025-12-11T08:23:16.129",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225951,1765441396168,-511.01512496,0.00038356,60,"2025-12-11T08:23:16.168",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225952,1765441396207,-500.0,0.00038356,60,"2025-12-11T08:23:16.207",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225953,1765441396247,-500.0,0.00038356,60,"2025-12-11T08:23:16.247",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225954,1765441396284,-500.0,0.00038356,60,"2025-12-11T08:23:16.284",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225955,1765441396321,-500.0,0.00038356,60,"2025-12-11T08:23:16.321",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225956,1765441396358,-314.41179853,0.00038356,60,"2025-12-11T08:23:16.358",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225957,1765441396395,-500.0,0.00038356,60,"2025-12-11T08:23:16.395",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225958,1765441396430,-500.0,0.00038356,60,"2025-12-11T08:23:16.430",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225959,1765441396468,-500.0,0.00038356,60,"2025-12-11T08:23:16.468",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225960,1765441396504,-500.0,0.00038356,60,"2025-12-11T08:23:16.504",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225961,1765441396544,-500.0,0.00038356,60,"2025-12-11T08:23:16.544",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225962,1765441396588,-500.0,0.00038356,60,"2025-12-11T08:23:16.588",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225963,1765441396633,-500.0,0.00038356,60,"2025-12-11T08:23:16.633",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225964,1765441396675,-500.0,0.00038356,60,"2025-12-11T08:23:16.675",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225965,1765441396716,-500.0,0.00038356,60,"2025-12-11T08:23:16.716",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225966,1765441396757,-500.0,0.00038356,60,"2025-12-11T08:23:16.757",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225967,1765441396796,-500.0,0.00038356,60,"2025-12-11T08:23:16.796",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225968,1765441396836,-500.0,0.00038356,60,"2025-12-11T08:23:16.836",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225969,1765441396878,-500.0,0.00038356,60,"2025-12-11T08:23:16.878",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225970,1765441396919,-500.0,0.00038356,60,"2025-12-11T08:23:16.919",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225971,1765441396959,-500.0,0.00038356,60,"2025-12-11T08:23:16.959",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225972,1765441397001,-500.0,0.00038356,60,"2025-12-11T08:23:17.001",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225973,1765441397041,-500.0,0.00038356,60,"2025-12-11T08:23:17.041",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225974,1765441397086,-500.0,0.00038356,60,"2025-12-11T08:23:17.086",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225975,1765441397128,-500.0,0.00038356,60,"2025-12-11T08:23:17.128",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225976,1765441397170,-266.7327078,0.00038356,60,"2025-12-11T08:23:17.170",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225977,1765441397213,-500.0,0.00038356,60,"2025-12-11T08:23:17.213",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225978,1765441397257,-500.0,0.00038356,60,"2025-12-11T08:23:17.257",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225979,1765441397298,-500.0,0.00038356,60,"2025-12-11T08:23:17.298",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225980,1765441397339,-500.0,0.00038356,60,"2025-12-11T08:23:17.339",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225981,1765441397379,-500.0,0.00038356,60,"2025-12-11T08:23:17.379",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225982,1765441397420,-500.0,0.00038356,60,"2025-12-11T08:23:17.420",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225983,1765441397460,-500.0,0.00038356,60,"2025-12-11T08:23:17.460",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225984,1765441397501,-500.0,0.00038356,60,"2025-12-11T08:23:17.501",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225985,1765441397542,-514.57225761,0.00038356,60,"2025-12-11T08:23:17.542",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225986,1765441397583,-500.0,0.00038356,60,"2025-12-11T08:23:17.583",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225987,1765441397624,-500.0,0.00038356,60,"2025-12-11T08:23:17.624",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225988,1765441397666,-500.0,0.00038356,60,"2025-12-11T08:23:17.666",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225989,1765441397706,-500.0,0.00038356,60,"2025-12-11T08:23:17.706",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225990,1765441397743,-500.0,0.00038356,60,"2025-12-11T08:23:17.743",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225991,1765441397780,-288.35,0.00038356,60,"2025-12-11T08:23:17.780",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225992,1765441397817,-625.37736522,0.00038356,60,"2025-12-11T08:23:17.817",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225993,1765441397856,-500.0,0.00038356,60,"2025-12-11T08:23:17.856",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225994,1765441397897,-500.0,0.00038356,60,"2025-12-11T08:23:17.897",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225995,1765441397936,-500.0,0.00038356,60,"2025-12-11T08:23:17.936",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225996,1765441397973,-500.0,0.00038356,60,"2025-12-11T08:23:17.973",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225997,1765441398011,-500.0,0.00038356,60,"2025-12-11T08:23:18.011",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225998,1765441398048,-500.0,0.00038356,60,"2025-12-11T08:23:18.048",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398225999,1765441398087,-500.0,0.00038356,60,"2025-12-11T08:23:18.087",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226000,1765441398125,-500.0,0.00038356,60,"2025-12-11T08:23:18.125",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226001,1765441398164,-503.3754615,0.00038356,12,"2025-12-11T08:23:18.164",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226002,1765441398202,-500.0,0.00038356,60,"2025-12-11T08:23:18.202",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226003,1765441398240,-500.0,0.00038356,60,"2025-12-11T08:23:18.240",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226004,1765441398279,-500.0,0.00038356,60,"2025-12-11T08:23:18.279",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226005,1765441398318,-500.0,0.00038356,60,"2025-12-11T08:23:18.318",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226006,1765441398356,-576.69911846,0.00038356,60,"2025-12-11T08:23:18.356",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226007,1765441398566,-500.0,0.00038356,60,"2025-12-11T08:23:18.566",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226008,1765441398607,-500.0,0.00038356,60,"2025-12-11T08:23:18.607",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226009,1765441398646,-500.0,0.00038356,60,"2025-12-11T08:23:18.646",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226010,1765441398684,-500.0,0.00038356,60,"2025-12-11T08:23:18.684",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226011,1765441398723,-500.0,0.00038356,60,"2025-12-11T08:23:18.723",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226012,1765441398760,-500.0,0.00038356,60,"2025-12-11T08:23:18.760",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226013,1765441398798,-500.0,0.00038356,60,"2025-12-11T08:23:18.798",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226014,1765441398836,-468.82997477,0.00038356,60,"2025-12-11T08:23:18.836",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226015,1765441398873,-500.0,0.00038356,60,"2025-12-11T08:23:18.873",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226016,1765441398916,-500.0,0.00038356,60,"2025-12-11T08:23:18.916",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226017,1765441398957,-500.0,0.00038356,60,"2025-12-11T08:23:18.957",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226018,1765441398997,-500.0,0.00038356,60,"2025-12-11T08:23:18.997",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226019,1765441399038,-462.21576058,0.00038356,60,"2025-12-11T08:23:19.038",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226020,1765441399078,-530.84091822,0.00038356,60,"2025-12-11T08:23:19.078",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226021,1765441399118,-500.0,0.00038356,60,"2025-12-11T08:23:19.118",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226022,1765441399159,-500.0,0.00038356,60,"2025-12-11T08:23:19.159",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226023,1765441399198,-500.0,0.00038356,60,"2025-12-11T08:23:19.198",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226024,1765441399246,-500.0,0.00038356,60,"2025-12-11T08:23:19.246",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226025,1765441399288,-500.0,0.00038356,60,"2025-12-11T08:23:19.288",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226026,1765441399328,-500.0,0.00038356,60,"2025-12-11T08:23:19.328",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226027,1765441399369,-500.0,0.00038356,60,"2025-12-11T08:23:19.369",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226028,1765441399411,-500.0,0.00038356,60,"2025-12-11T08:23:19.411",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226029,1765441399452,-500.0,0.00038356,60,"2025-12-11T08:23:19.452",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226030,1765441399493,-509.93649274,0.00038356,60,"2025-12-11T08:23:19.493",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226031,1765441399534,-500.0,0.00038356,60,"2025-12-11T08:23:19.534",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226032,1765441399580,-500.0,0.00038356,60,"2025-12-11T08:23:19.580",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226033,1765441399620,-500.0,0.00038356,60,"2025-12-11T08:23:19.620",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226034,1765441399659,-500.0,0.00038356,60,"2025-12-11T08:23:19.659",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226035,1765441399701,-500.0,0.00038356,60,"2025-12-11T08:23:19.701",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226036,1765441399742,-211.47987465,0.00038356,60,"2025-12-11T08:23:19.742",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226037,1765441399782,-500.0,0.00038356,60,"2025-12-11T08:23:19.782",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226038,1765441399823,-500.0,0.00038356,60,"2025-12-11T08:23:19.823",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226039,1765441399863,-500.0,0.00038356,60,"2025-12-11T08:23:19.863",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226040,1765441399908,-500.0,0.00038356,60,"2025-12-11T08:23:19.908",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226041,1765441399946,-500.0,0.00038356,60,"2025-12-11T08:23:19.946",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226042,1765441399985,-500.0,0.00038356,60,"2025-12-11T08:23:19.985",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226043,1765441400026,-500.0,0.00038356,60,"2025-12-11T08:23:20.026",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226044,1765441400067,-500.0,0.00038356,60,"2025-12-11T08:23:20.067",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226045,1765441400110,-500.0,0.00038356,60,"2025-12-11T08:23:20.110",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226046,1765441400152,-504.84520327,0.00038356,60,"2025-12-11T08:23:20.152",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226047,1765441400193,-500.0,0.00038356,60,"2025-12-11T08:23:20.193",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226048,1765441400238,-500.0,0.00038356,60,"2025-12-11T08:23:20.238",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226049,1765441400276,-364.48997743,0.00038356,60,"2025-12-11T08:23:20.276",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226050,1765441400315,-500.0,0.00038356,60,"2025-12-11T08:23:20.315",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226051,1765441400355,-500.0,0.00038356,60,"2025-12-11T08:23:20.355",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226052,1765441400392,-503.96412623,0.00038356,60,"2025-12-11T08:23:20.392",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226053,1765441400434,-500.0,0.00038356,60,"2025-12-11T08:23:20.434",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226054,1765441400477,-503.76745394,0.00038356,60,"2025-12-11T08:23:20.477",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226055,1765441400515,-543.97695692,0.00038356,60,"2025-12-11T08:23:20.515",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226056,1765441400554,-500.0,0.00038356,60,"2025-12-11T08:23:20.554",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226057,1765441400596,-500.0,0.00038356,60,"2025-12-11T08:23:20.596",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226058,1765441400638,-500.0,0.00038356,60,"2025-12-11T08:23:20.638",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226059,1765441400683,-500.0,0.00038356,60,"2025-12-11T08:23:20.683",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226060,1765441400727,-287.14402715,0.00038356,60,"2025-12-11T08:23:20.727",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226061,1765441400772,-500.0,0.00038356,60,"2025-12-11T08:23:20.772",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226062,1765441400816,-500.0,0.00038356,60,"2025-12-11T08:23:20.816",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226063,1765441400861,-500.0,0.00038356,60,"2025-12-11T08:23:20.861",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226064,1765441400905,-500.0,0.00038356,60,"2025-12-11T08:23:20.905",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226065,1765441400949,-500.0,0.00038356,60,"2025-12-11T08:23:20.949",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226066,1765441400995,-500.0,0.00038356,60,"2025-12-11T08:23:20.995",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226067,1765441401040,-500.0,0.00038356,60,"2025-12-11T08:23:21.040",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226068,1765441401087,-500.0,0.00038356,60,"2025-12-11T08:23:21.087",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226069,1765441401127,-500.0,0.00038356,60,"2025-12-11T08:23:21.127",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226070,1765441401167,-500.0,0.00038356,60,"2025-12-11T08:23:21.167",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226071,1765441401206,-500.0,0.00038356,60,"2025-12-11T08:23:21.206",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226072,1765441401244,-500.0,0.00038356,60,"2025-12-11T08:23:21.244",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226073,1765441401284,-500.0,0.00038356,60,"2025-12-11T08:23:21.284",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226074,1765441401324,-500.0,0.00038356,60,"2025-12-11T08:23:21.324",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226075,1765441401364,-500.0,0.00038356,60,"2025-12-11T08:23:21.364",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226076,1765441401404,-500.0,0.00038356,60,"2025-12-11T08:23:21.404",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226077,1765441401443,-500.0,0.00038356,60,"2025-12-11T08:23:21.443",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226078,1765441401482,-500.0,0.00038356,60,"2025-12-11T08:23:21.482",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226079,1765441401521,-500.0,0.00038356,60,"2025-12-11T08:23:21.521",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226080,1765441401558,-500.0,0.00038356,60,"2025-12-11T08:23:21.558",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226081,1765441401604,-500.0,0.00038356,60,"2025-12-11T08:23:21.604",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226082,1765441401648,-500.0,0.00038356,60,"2025-12-11T08:23:21.648",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226083,1765441401691,-500.0,0.00038356,60,"2025-12-11T08:23:21.691",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226084,1765441401733,-500.0,0.00038356,60,"2025-12-11T08:23:21.733",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226085,1765441401774,-500.0,0.00038356,60,"2025-12-11T08:23:21.774",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226086,1765441401814,-500.0,0.00038356,60,"2025-12-11T08:23:21.814",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226087,1765441401854,-500.0,0.00038356,60,"2025-12-11T08:23:21.854",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226088,1765441401895,-500.0,0.00038356,60,"2025-12-11T08:23:21.895",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226089,1765441401938,-500.0,0.00038356,60,"2025-12-11T08:23:21.938",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226090,1765441401978,-500.0,0.00038356,60,"2025-12-11T08:23:21.978",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226091,1765441402018,-500.0,0.00038356,60,"2025-12-11T08:23:22.018",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226092,1765441402062,-505.48583726,0.00038356,60,"2025-12-11T08:23:22.062",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226093,1765441402104,-500.0,0.00038356,60,"2025-12-11T08:23:22.104",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226094,1765441402148,-500.0,0.00038356,60,"2025-12-11T08:23:22.148",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226095,1765441402190,-500.0,0.00038356,60,"2025-12-11T08:23:22.190",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226096,1765441402230,-500.0,0.00038356,60,"2025-12-11T08:23:22.230",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226097,1765441402270,-500.0,0.00038356,60,"2025-12-11T08:23:22.270",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226098,1765441402309,-500.0,0.00038356,60,"2025-12-11T08:23:22.309",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226099,1765441402349,-500.0,0.00038356,60,"2025-12-11T08:23:22.349",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226100,1765441402389,-500.0,0.00038356,60,"2025-12-11T08:23:22.389",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226101,1765441402429,-500.0,0.00038356,60,"2025-12-11T08:23:22.429",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226102,1765441402625,-500.0,0.00038356,60,"2025-12-11T08:23:22.625",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226103,1765441402666,-500.0,0.00038356,60,"2025-12-11T08:23:22.666",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226104,1765441402708,-500.0,0.00038356,60,"2025-12-11T08:23:22.708",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226105,1765441402749,-500.0,0.00038356,60,"2025-12-11T08:23:22.749",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226106,1765441402789,-211.76530021,0.00038356,60,"2025-12-11T08:23:22.789",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226107,1765441402830,-500.0,0.00038356,60,"2025-12-11T08:23:22.830",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226108,1765441402870,-500.0,0.00038356,60,"2025-12-11T08:23:22.870",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226109,1765441402908,-503.00893761,0.00038356,60,"2025-12-11T08:23:22.908",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226110,1765441402947,-500.0,0.00038356,60,"2025-12-11T08:23:22.947",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226111,1765441402987,-500.0,0.00038356,60,"2025-12-11T08:23:22.987",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226112,1765441403026,-540.38018426,0.00038356,60,"2025-12-11T08:23:23.026",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226113,1765441403067,-500.0,0.00038356,60,"2025-12-11T08:23:23.067",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226114,1765441403106,-500.0,0.00038356,60,"2025-12-11T08:23:23.106",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226115,1765441403147,-500.0,0.00038356,60,"2025-12-11T08:23:23.147",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226116,1765441403189,-500.0,0.00038356,60,"2025-12-11T08:23:23.189",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226117,1765441403229,-500.0,0.00038356,60,"2025-12-11T08:23:23.229",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226118,1765441403270,-500.0,0.00038356,60,"2025-12-11T08:23:23.270",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226119,1765441403312,-500.0,0.00038356,60,"2025-12-11T08:23:23.312",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226120,1765441403354,-500.0,0.00038356,60,"2025-12-11T08:23:23.354",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226121,1765441403395,-500.0,0.00038356,60,"2025-12-11T08:23:23.395",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226122,1765441403437,-643.87283492,0.00038356,60,"2025-12-11T08:23:23.437",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226123,1765441403477,-500.0,0.00038356,60,"2025-12-11T08:23:23.477",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226124,1765441403519,-500.0,0.00038356,60,"2025-12-11T08:23:23.519",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226125,1765441403564,-500.0,0.00038356,60,"2025-12-11T08:23:23.564",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226126,1765441403607,-500.0,0.00038356,60,"2025-12-11T08:23:23.607",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226127,1765441403647,-500.0,0.00038356,60,"2025-12-11T08:23:23.647",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226128,1765441403688,-500.0,0.00038356,60,"2025-12-11T08:23:23.688",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226129,1765441403729,-500.0,0.00038356,60,"2025-12-11T08:23:23.729",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226130,1765441403771,-500.0,0.00038356,60,"2025-12-11T08:23:23.771",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226131,1765441403812,-500.0,0.00038356,60,"2025-12-11T08:23:23.812",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226132,1765441403852,-507.65431637,0.00038356,60,"2025-12-11T08:23:23.852",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226133,1765441403894,-500.0,0.00038356,60,"2025-12-11T08:23:23.894",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226134,1765441403935,-500.0,0.00038356,60,"2025-12-11T08:23:23.935",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226135,1765441403976,-500.0,0.00038356,60,"2025-12-11T08:23:23.976",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226136,1765441404016,-500.0,0.00038356,60,"2025-12-11T08:23:24.016",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226137,1765441404057,-500.0,0.00038356,60,"2025-12-11T08:23:24.057",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226138,1765441404099,-500.0,0.00038356,60,"2025-12-11T08:23:24.099",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226139,1765441404142,-500.0,0.00038356,60,"2025-12-11T08:23:24.142",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226140,1765441404183,-500.0,0.00038356,60,"2025-12-11T08:23:24.183",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226141,1765441404224,-500.0,0.00038356,60,"2025-12-11T08:23:24.224",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226142,1765441404265,-500.0,0.00038356,60,"2025-12-11T08:23:24.265",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226143,1765441404308,-500.0,0.00038356,60,"2025-12-11T08:23:24.308",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226144,1765441404350,-500.0,0.00038356,60,"2025-12-11T08:23:24.350",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226145,1765441404393,-500.0,0.00038356,60,"2025-12-11T08:23:24.393",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226146,1765441404434,-500.0,0.00038356,60,"2025-12-11T08:23:24.434",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226147,1765441404474,-500.0,0.00038356,60,"2025-12-11T08:23:24.474",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226148,1765441404514,-500.0,0.00038356,60,"2025-12-11T08:23:24.514",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226149,1765441404555,-500.0,0.00038356,60,"2025-12-11T08:23:24.555",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226150,1765441404598,-500.0,0.00038356,60,"2025-12-11T08:23:24.598",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226151,1765441404641,-500.0,0.00038356,60,"2025-12-11T08:23:24.641",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226152,1765441404685,-500.0,0.00038356,60,"2025-12-11T08:23:24.685",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226153,1765441404729,-500.0,0.00038356,60,"2025-12-11T08:23:24.729",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226154,1765441404771,-500.0,0.00038356,60,"2025-12-11T08:23:24.771",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226155,1765441404812,-500.0,0.00038356,60,"2025-12-11T08:23:24.812",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226156,1765441404853,-500.0,0.00038356,60,"2025-12-11T08:23:24.853",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226157,1765441404894,-500.0,0.00038356,60,"2025-12-11T08:23:24.894",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226158,1765441404936,-500.0,0.00038356,60,"2025-12-11T08:23:24.936",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226159,1765441404978,-500.0,0.00038356,60,"2025-12-11T08:23:24.978",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226160,1765441405019,-500.0,0.00038356,60,"2025-12-11T08:23:25.019",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226161,1765441405060,-500.0,0.00038356,60,"2025-12-11T08:23:25.060",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226162,1765441405101,-500.0,0.00038356,60,"2025-12-11T08:23:25.101",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226163,1765441405143,-500.0,0.00038356,60,"2025-12-11T08:23:25.143",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226164,1765441405184,-500.0,0.00038356,60,"2025-12-11T08:23:25.184",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226165,1765441405225,-500.0,0.00038356,60,"2025-12-11T08:23:25.225",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226166,1765441405268,-500.0,0.00038356,60,"2025-12-11T08:23:25.268",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226167,1765441405310,-500.0,0.00038356,60,"2025-12-11T08:23:25.310",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226168,1765441405349,-506.64583813,0.00038356,60,"2025-12-11T08:23:25.349",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226169,1765441405385,-563.51260719,0.00038356,60,"2025-12-11T08:23:25.385",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226170,1765441405425,-500.0,0.00038356,60,"2025-12-11T08:23:25.425",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226171,1765441405467,-500.0,0.00038356,60,"2025-12-11T08:23:25.467",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226172,1765441405508,-509.6537985,0.00038356,60,"2025-12-11T08:23:25.508",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226173,1765441405551,-600.68,0.00038356,60,"2025-12-11T08:23:25.551",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226174,1765441405592,-600.68,0.00038356,60,"2025-12-11T08:23:25.592",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226175,1765441405642,-600.68,0.00038356,60,"2025-12-11T08:23:25.642",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226176,1765441405683,-600.68,0.00038356,60,"2025-12-11T08:23:25.683",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226177,1765441405724,-600.68,0.00038356,60,"2025-12-11T08:23:25.724",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226178,1765441405764,-500.0,0.00038356,60,"2025-12-11T08:23:25.764",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226179,1765441405805,-600.68,0.00038356,60,"2025-12-11T08:23:25.805",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226180,1765441405843,-500.0,0.00038356,60,"2025-12-11T08:23:25.843",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226181,1765441405881,-600.68,0.00038356,60,"2025-12-11T08:23:25.881",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226182,1765441405919,-500.0,0.00038356,60,"2025-12-11T08:23:25.919",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226183,1765441405960,-600.68,0.00038356,60,"2025-12-11T08:23:25.960",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226184,1765441406001,-500.0,0.00038356,60,"2025-12-11T08:23:26.001",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226185,1765441406049,-600.68,0.00038356,60,"2025-12-11T08:23:26.049",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226186,1765441406094,-500.0,0.00038356,60,"2025-12-11T08:23:26.094",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226187,1765441406135,-500.0,0.00038356,60,"2025-12-11T08:23:26.135",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226188,1765441406177,-600.68,0.00038356,60,"2025-12-11T08:23:26.177",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226189,1765441406219,-500.0,0.00038356,60,"2025-12-11T08:23:26.219",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226190,1765441406262,-500.0,0.00038356,60,"2025-12-11T08:23:26.262",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226191,1765441406306,-600.68,0.00038356,60,"2025-12-11T08:23:26.306",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226192,1765441406348,-500.0,0.00038356,60,"2025-12-11T08:23:26.348",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226193,1765441406389,-505.70533133,0.00038356,60,"2025-12-11T08:23:26.389",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226194,1765441406430,-600.68,0.00038356,60,"2025-12-11T08:23:26.430",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226195,1765441406470,-500.0,0.00038356,60,"2025-12-11T08:23:26.470",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226196,1765441406630,-600.68,0.00038356,60,"2025-12-11T08:23:26.630",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226197,1765441406697,-500.0,0.00038356,60,"2025-12-11T08:23:26.697",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226198,1765441406739,-600.68,0.00038356,60,"2025-12-11T08:23:26.739",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226199,1765441406781,-500.0,0.00038356,60,"2025-12-11T08:23:26.781",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226200,1765441406822,-600.68,0.00038356,60,"2025-12-11T08:23:26.822",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226201,1765441406865,-600.68,0.00038356,60,"2025-12-11T08:23:26.865",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226202,1765441406907,-512.19100272,0.00038356,60,"2025-12-11T08:23:26.907",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226203,1765441406948,-600.68,0.00038356,60,"2025-12-11T08:23:26.948",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226204,1765441406989,-500.0,0.00038356,60,"2025-12-11T08:23:26.989",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226205,1765441407032,-500.0,0.00038356,60,"2025-12-11T08:23:27.032",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226206,1765441407075,-500.0,0.00038356,60,"2025-12-11T08:23:27.075",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226207,1765441407117,-509.70340159,0.00038356,60,"2025-12-11T08:23:27.117",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226208,1765441407157,-500.0,0.00038356,60,"2025-12-11T08:23:27.157",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226209,1765441407199,-505.86092124,0.00038356,60,"2025-12-11T08:23:27.199",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226210,1765441407242,-500.0,0.00038356,60,"2025-12-11T08:23:27.242",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226211,1765441407284,-500.0,0.00038356,60,"2025-12-11T08:23:27.284",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226212,1765441407328,-500.0,0.00038356,60,"2025-12-11T08:23:27.328",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226213,1765441407369,-500.0,0.00038356,60,"2025-12-11T08:23:27.369",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226214,1765441407409,-500.0,0.00038356,60,"2025-12-11T08:23:27.409",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226215,1765441407448,-500.0,0.00038356,60,"2025-12-11T08:23:27.448",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226216,1765441407488,-500.0,0.00038356,60,"2025-12-11T08:23:27.488",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226217,1765441407531,-500.0,0.00038356,60,"2025-12-11T08:23:27.531",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226218,1765441407571,-500.0,0.00038356,60,"2025-12-11T08:23:27.571",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226219,1765441407611,-507.40354266,0.00038356,60,"2025-12-11T08:23:27.611",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226220,1765441407652,-500.0,0.00038356,60,"2025-12-11T08:23:27.652",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226221,1765441407696,-500.0,0.00038356,60,"2025-12-11T08:23:27.696",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226222,1765441407742,-500.87625133,0.00038356,60,"2025-12-11T08:23:27.742",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226223,1765441407781,-500.0,0.00038356,60,"2025-12-11T08:23:27.781",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226224,1765441407824,-500.0,0.00038356,60,"2025-12-11T08:23:27.824",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226225,1765441407866,-500.0,0.00038356,60,"2025-12-11T08:23:27.866",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226226,1765441407906,-500.0,0.00038356,60,"2025-12-11T08:23:27.906",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226227,1765441407944,-506.05609235,0.00038356,60,"2025-12-11T08:23:27.944",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226228,1765441407984,-500.0,0.00038356,60,"2025-12-11T08:23:27.984",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226229,1765441408025,-500.0,0.00038356,60,"2025-12-11T08:23:28.025",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226230,1765441408067,-500.0,0.00038356,60,"2025-12-11T08:23:28.067",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226231,1765441408107,-500.0,0.00038356,60,"2025-12-11T08:23:28.107",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226232,1765441408146,-500.0,0.00038356,60,"2025-12-11T08:23:28.146",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226233,1765441408185,-500.0,0.00038356,60,"2025-12-11T08:23:28.185",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226234,1765441408226,-500.0,0.00038356,60,"2025-12-11T08:23:28.226",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226235,1765441408267,-505.75504653,0.00038356,60,"2025-12-11T08:23:28.267",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226236,1765441408307,-500.0,0.00038356,60,"2025-12-11T08:23:28.307",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226237,1765441408346,-500.0,0.00038356,60,"2025-12-11T08:23:28.346",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226238,1765441408386,-500.0,0.00038356,60,"2025-12-11T08:23:28.386",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226239,1765441408426,-500.0,0.00038356,60,"2025-12-11T08:23:28.426",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226240,1765441408466,-500.0,0.00038356,60,"2025-12-11T08:23:28.466",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226241,1765441408507,-500.0,0.00038356,60,"2025-12-11T08:23:28.507",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226242,1765441408547,-500.0,0.00038356,60,"2025-12-11T08:23:28.547",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226243,1765441408586,-500.0,0.00038356,60,"2025-12-11T08:23:28.586",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226244,1765441408626,-500.0,0.00038356,60,"2025-12-11T08:23:28.626",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226245,1765441408664,-500.0,0.00038356,60,"2025-12-11T08:23:28.664",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226246,1765441408700,-500.0,0.00038356,60,"2025-12-11T08:23:28.700",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226247,1765441408736,-500.0,0.00038356,60,"2025-12-11T08:23:28.736",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226248,1765441408772,-500.0,0.00038356,60,"2025-12-11T08:23:28.772",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226249,1765441408810,-500.0,0.00038356,60,"2025-12-11T08:23:28.810",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226250,1765441408846,-500.0,0.00038356,60,"2025-12-11T08:23:28.846",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226251,1765441408882,-500.0,0.00038356,60,"2025-12-11T08:23:28.882",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226252,1765441408925,-500.0,0.00038356,60,"2025-12-11T08:23:28.925",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226253,1765441408965,-500.0,0.00038356,60,"2025-12-11T08:23:28.965",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226254,1765441409003,-500.0,0.00038356,60,"2025-12-11T08:23:29.003",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226255,1765441409046,-500.0,0.00038356,60,"2025-12-11T08:23:29.046",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226256,1765441409090,-511.26755054,0.00038356,60,"2025-12-11T08:23:29.090",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226257,1765441409135,-502.09500122,0.00038356,60,"2025-12-11T08:23:29.135",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226258,1765441409179,-500.0,0.00038356,60,"2025-12-11T08:23:29.179",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226259,1765441409219,-506.82944403,0.00038356,60,"2025-12-11T08:23:29.219",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226260,1765441409263,-500.28353828,0.00038356,60,"2025-12-11T08:23:29.263",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226261,1765441409302,-500.0,0.00038356,60,"2025-12-11T08:23:29.302",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226262,1765441409342,-506.86821063,0.00038356,60,"2025-12-11T08:23:29.342",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226263,1765441409383,-500.0,0.00038356,60,"2025-12-11T08:23:29.383",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226264,1765441409422,-500.0,0.00038356,60,"2025-12-11T08:23:29.422",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226265,1765441409462,-500.0,0.00038356,60,"2025-12-11T08:23:29.462",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226266,1765441409503,-500.0,0.00038356,60,"2025-12-11T08:23:29.503",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226267,1765441409543,-500.0,0.00038356,60,"2025-12-11T08:23:29.543",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226268,1765441409584,-500.0,0.00038356,60,"2025-12-11T08:23:29.584",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226269,1765441409632,-500.0,0.00038356,60,"2025-12-11T08:23:29.632",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226270,1765441409674,-500.0,0.00038356,60,"2025-12-11T08:23:29.674",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226271,1765441409713,-500.0,0.00038356,60,"2025-12-11T08:23:29.713",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226272,1765441409751,-500.0,0.00038356,60,"2025-12-11T08:23:29.751",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226273,1765441409790,-500.0,0.00038356,60,"2025-12-11T08:23:29.790",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226274,1765441409830,-500.0,0.00038356,60,"2025-12-11T08:23:29.830",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226275,1765441409870,-500.0,0.00038356,60,"2025-12-11T08:23:29.870",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226276,1765441409910,-500.0,0.00038356,60,"2025-12-11T08:23:29.910",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226277,1765441409951,-500.0,0.00038356,60,"2025-12-11T08:23:29.951",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226278,1765441409994,-500.0,0.00038356,60,"2025-12-11T08:23:29.994",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226279,1765441410036,-500.0,0.00038356,60,"2025-12-11T08:23:30.036",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226280,1765441410078,-500.0,0.00038356,60,"2025-12-11T08:23:30.078",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226281,1765441410122,-510.18757052,0.00038356,60,"2025-12-11T08:23:30.122",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226282,1765441410165,-500.0,0.00038356,60,"2025-12-11T08:23:30.165",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226283,1765441410205,-500.0,0.00038356,60,"2025-12-11T08:23:30.205",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226284,1765441410244,-500.0,0.00038356,60,"2025-12-11T08:23:30.244",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226285,1765441410282,-500.0,0.00038356,60,"2025-12-11T08:23:30.282",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226286,1765441410320,-500.0,0.00038356,60,"2025-12-11T08:23:30.320",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226287,1765441410361,-500.0,0.00038356,60,"2025-12-11T08:23:30.361",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226288,1765441410403,-500.0,0.00038356,60,"2025-12-11T08:23:30.403",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226289,1765441410452,-500.0,0.00038356,60,"2025-12-11T08:23:30.452",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226290,1765441410500,-500.0,0.00038356,60,"2025-12-11T08:23:30.500",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226291,1765441410690,-500.0,0.00038356,60,"2025-12-11T08:23:30.690",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226292,1765441410731,-500.0,0.00038356,60,"2025-12-11T08:23:30.731",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226293,1765441410774,-500.0,0.00038356,60,"2025-12-11T08:23:30.774",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226294,1765441410813,-500.0,0.00038356,60,"2025-12-11T08:23:30.813",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226295,1765441410850,-500.0,0.00038356,60,"2025-12-11T08:23:30.850",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226296,1765441410889,-500.0,0.00038356,60,"2025-12-11T08:23:30.889",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226297,1765441410930,-500.0,0.00038356,60,"2025-12-11T08:23:30.930",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226298,1765441410968,-500.0,0.00038356,60,"2025-12-11T08:23:30.968",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226299,1765441411008,-500.0,0.00038356,60,"2025-12-11T08:23:31.008",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226300,1765441411050,-500.0,0.00038356,60,"2025-12-11T08:23:31.050",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226301,1765441411091,-500.0,0.00038356,60,"2025-12-11T08:23:31.091",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226302,1765441411131,-500.0,0.00038356,60,"2025-12-11T08:23:31.131",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226303,1765441411170,-500.0,0.00038356,60,"2025-12-11T08:23:31.170",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226304,1765441411208,-500.0,0.00038356,60,"2025-12-11T08:23:31.208",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226305,1765441411247,-508.92177681,0.00038356,60,"2025-12-11T08:23:31.247",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226306,1765441411284,-500.0,0.00038356,60,"2025-12-11T08:23:31.284",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226307,1765441411323,-500.0,0.00038356,60,"2025-12-11T08:23:31.323",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226308,1765441411364,-512.47138023,0.00038356,60,"2025-12-11T08:23:31.364",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226309,1765441411408,-568.88424668,0.00038356,60,"2025-12-11T08:23:31.408",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226310,1765441411448,-500.0,0.00038356,60,"2025-12-11T08:23:31.448",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226311,1765441411487,-500.0,0.00038356,60,"2025-12-11T08:23:31.487",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226312,1765441411526,-500.0,0.00038356,60,"2025-12-11T08:23:31.526",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226313,1765441411569,-500.0,0.00038356,60,"2025-12-11T08:23:31.569",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226314,1765441411609,-500.0,0.00038356,60,"2025-12-11T08:23:31.609",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226315,1765441411649,-500.0,0.00038356,60,"2025-12-11T08:23:31.649",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226316,1765441411691,-500.0,0.00038356,60,"2025-12-11T08:23:31.691",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226317,1765441411730,-500.0,0.00038356,60,"2025-12-11T08:23:31.730",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226318,1765441411768,-500.0,0.00038356,60,"2025-12-11T08:23:31.768",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226319,1765441411808,-502.61024734,0.00038356,60,"2025-12-11T08:23:31.808",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226320,1765441411854,-500.0,0.00038356,60,"2025-12-11T08:23:31.854",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226321,1765441411898,-500.0,0.00038356,60,"2025-12-11T08:23:31.898",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226322,1765441411946,-500.0,0.00038356,60,"2025-12-11T08:23:31.946",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226323,1765441411988,-500.0,0.00038356,60,"2025-12-11T08:23:31.988",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226324,1765441412029,-500.0,0.00038356,60,"2025-12-11T08:23:32.029",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226325,1765441412070,-506.04721121,0.00038356,60,"2025-12-11T08:23:32.070",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226326,1765441412111,-502.54076779,0.00038356,60,"2025-12-11T08:23:32.111",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226327,1765441412152,-500.39309917,0.00038356,60,"2025-12-11T08:23:32.152",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226328,1765441412193,-500.0,0.00038356,60,"2025-12-11T08:23:32.193",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226329,1765441412249,-500.0,0.00038356,60,"2025-12-11T08:23:32.249",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226330,1765441412292,-500.0,0.00038356,60,"2025-12-11T08:23:32.292",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226331,1765441412337,-502.99914139,0.00038356,60,"2025-12-11T08:23:32.337",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226332,1765441412381,-500.0,0.00038356,60,"2025-12-11T08:23:32.381",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226333,1765441412424,-500.0,0.00038356,60,"2025-12-11T08:23:32.424",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226334,1765441412467,-500.0,0.00038356,60,"2025-12-11T08:23:32.467",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226335,1765441412508,-500.0,0.00038356,60,"2025-12-11T08:23:32.508",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226336,1765441412551,-501.76915178,0.00038356,60,"2025-12-11T08:23:32.551",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226337,1765441412604,-500.0,0.00038356,60,"2025-12-11T08:23:32.604",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226338,1765441412655,-500.0,0.00038356,60,"2025-12-11T08:23:32.655",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226339,1765441412703,-339.24421479,0.00038356,60,"2025-12-11T08:23:32.703",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226340,1765441412744,-500.0,0.00038356,60,"2025-12-11T08:23:32.744",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226341,1765441412799,-500.0,0.00038356,60,"2025-12-11T08:23:32.799",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226342,1765441412842,-500.0,0.00038356,60,"2025-12-11T08:23:32.842",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226343,1765441412881,-500.0,0.00038356,60,"2025-12-11T08:23:32.881",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226344,1765441412926,-500.0,0.00038356,60,"2025-12-11T08:23:32.926",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226345,1765441412967,-500.0,0.00038356,60,"2025-12-11T08:23:32.967",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226346,1765441413007,-500.0,0.00038356,60,"2025-12-11T08:23:33.007",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226347,1765441413049,-500.0,0.00038356,60,"2025-12-11T08:23:33.049",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226348,1765441413091,-500.0,0.00038356,60,"2025-12-11T08:23:33.091",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226349,1765441413133,-646.93971165,0.00038356,60,"2025-12-11T08:23:33.133",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226350,1765441413173,-500.0,0.00038356,60,"2025-12-11T08:23:33.173",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226351,1765441413215,-500.0,0.00038356,60,"2025-12-11T08:23:33.215",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226352,1765441413257,-157.66137578,0.00038356,60,"2025-12-11T08:23:33.257",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226353,1765441413297,-500.0,0.00038356,60,"2025-12-11T08:23:33.297",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226354,1765441413340,-500.0,0.00038356,60,"2025-12-11T08:23:33.340",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226355,1765441413381,-382.12,0.00038356,60,"2025-12-11T08:23:33.381",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226356,1765441413424,-500.0,0.00038356,60,"2025-12-11T08:23:33.424",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226357,1765441413465,-500.0,0.00038356,60,"2025-12-11T08:23:33.465",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226358,1765441413505,-500.0,0.00038356,60,"2025-12-11T08:23:33.505",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226359,1765441413547,-504.67147551,0.00038356,60,"2025-12-11T08:23:33.547",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226360,1765441413591,-500.0,0.00038356,60,"2025-12-11T08:23:33.591",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226361,1765441413632,-500.0,0.00038356,60,"2025-12-11T08:23:33.632",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226362,1765441413673,-500.0,0.00038356,60,"2025-12-11T08:23:33.673",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226363,1765441413714,-500.0,0.00038356,60,"2025-12-11T08:23:33.714",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226364,1765441413754,-500.0,0.00038356,60,"2025-12-11T08:23:33.754",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226365,1765441413795,-500.0,0.00038356,60,"2025-12-11T08:23:33.795",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226366,1765441413838,-500.0,0.00038356,60,"2025-12-11T08:23:33.838",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226367,1765441413879,-472.00067067,0.00038356,60,"2025-12-11T08:23:33.879",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226368,1765441413919,-500.0,0.00038356,60,"2025-12-11T08:23:33.919",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226369,1765441413958,-500.0,0.00038356,60,"2025-12-11T08:23:33.958",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226370,1765441413999,-500.0,0.00038356,60,"2025-12-11T08:23:33.999",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226371,1765441414038,-667.48,0.00038356,60,"2025-12-11T08:23:34.038",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226372,1765441414078,-500.0,0.00038356,60,"2025-12-11T08:23:34.078",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226373,1765441414119,-667.48,0.00038356,60,"2025-12-11T08:23:34.119",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226374,1765441414159,-507.545088,0.00038356,60,"2025-12-11T08:23:34.159",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226375,1765441414205,-667.48,0.00038356,60,"2025-12-11T08:23:34.205",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226376,1765441414248,-667.48,0.00038356,60,"2025-12-11T08:23:34.248",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226377,1765441414289,-667.48,0.00038356,60,"2025-12-11T08:23:34.289",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226378,1765441414332,-667.48,0.00038356,60,"2025-12-11T08:23:34.332",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226379,1765441414374,-667.48,0.00038356,60,"2025-12-11T08:23:34.374",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226380,1765441414417,-667.48,0.00038356,60,"2025-12-11T08:23:34.417",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226381,1765441414460,-667.48,0.00038356,60,"2025-12-11T08:23:34.460",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226382,1765441414501,-667.48,0.00038356,60,"2025-12-11T08:23:34.501",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226383,1765441414542,-667.48,0.00038356,60,"2025-12-11T08:23:34.542",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226384,1765441414588,-667.48,0.00038356,60,"2025-12-11T08:23:34.588",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226385,1765441414633,-667.48,0.00038356,60,"2025-12-11T08:23:34.633",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226386,1765441414878,-667.48,0.00038356,60,"2025-12-11T08:23:34.878",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226387,1765441414923,-667.48,0.00038356,60,"2025-12-11T08:23:34.923",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226388,1765441414964,-667.48,0.00038356,60,"2025-12-11T08:23:34.964",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226389,1765441415006,-667.48,0.00038356,60,"2025-12-11T08:23:35.006",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226390,1765441415051,-500.0,0.00038356,60,"2025-12-11T08:23:35.051",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226391,1765441415101,-500.0,0.00038356,60,"2025-12-11T08:23:35.101",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226392,1765441415143,-500.0,0.00038356,60,"2025-12-11T08:23:35.143",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226393,1765441415184,-500.0,0.00038356,60,"2025-12-11T08:23:35.184",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226394,1765441415231,-500.0,0.00038356,60,"2025-12-11T08:23:35.231",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226395,1765441415277,-500.0,0.00038356,60,"2025-12-11T08:23:35.277",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226396,1765441415324,-500.0,0.00038356,60,"2025-12-11T08:23:35.324",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226397,1765441415366,-500.0,0.00038356,60,"2025-12-11T08:23:35.366",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226398,1765441415406,-500.0,0.00038356,60,"2025-12-11T08:23:35.406",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226399,1765441415465,-500.0,0.00038356,60,"2025-12-11T08:23:35.465",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226400,1765441415513,-500.0,0.00038356,60,"2025-12-11T08:23:35.513",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226401,1765441415557,-500.0,0.00038356,60,"2025-12-11T08:23:35.557",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226402,1765441415602,-616.00630188,0.00038356,60,"2025-12-11T08:23:35.602",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226403,1765441415647,-500.0,0.00038356,60,"2025-12-11T08:23:35.647",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226404,1765441415689,-503.23305095,0.00038356,60,"2025-12-11T08:23:35.689",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226405,1765441415731,-500.0,0.00038356,60,"2025-12-11T08:23:35.731",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226406,1765441415773,-500.0,0.00038356,60,"2025-12-11T08:23:35.773",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226407,1765441415814,-500.0,0.00038356,60,"2025-12-11T08:23:35.814",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226408,1765441415856,-500.0,0.00038356,60,"2025-12-11T08:23:35.856",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226409,1765441415900,-500.0,0.00038356,60,"2025-12-11T08:23:35.900",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226410,1765441415944,-500.0,0.00038356,60,"2025-12-11T08:23:35.944",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226411,1765441415987,-500.0,0.00038356,60,"2025-12-11T08:23:35.987",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226412,1765441416033,-500.0,0.00038356,60,"2025-12-11T08:23:36.033",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226413,1765441416084,-500.0,0.00038356,60,"2025-12-11T08:23:36.084",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226414,1765441416129,-500.0,0.00038356,60,"2025-12-11T08:23:36.129",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226415,1765441416175,-500.0,0.00038356,60,"2025-12-11T08:23:36.175",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226416,1765441416219,-500.0,0.00038356,60,"2025-12-11T08:23:36.219",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226417,1765441416264,-500.0,0.00038356,60,"2025-12-11T08:23:36.264",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226418,1765441416309,-506.74013434,0.00038356,60,"2025-12-11T08:23:36.309",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226419,1765441416354,-500.0,0.00038356,60,"2025-12-11T08:23:36.354",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226420,1765441416396,-500.0,0.00038356,60,"2025-12-11T08:23:36.396",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226421,1765441416439,-268.29292905,0.00038356,60,"2025-12-11T08:23:36.439",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226422,1765441416482,-500.0,0.00038356,60,"2025-12-11T08:23:36.482",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226423,1765441416525,-500.0,0.00038356,60,"2025-12-11T08:23:36.525",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226424,1765441416568,-500.0,0.00038356,60,"2025-12-11T08:23:36.568",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226425,1765441416614,-520.09707204,0.00038356,60,"2025-12-11T08:23:36.614",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226426,1765441416659,-518.88650698,0.00038356,60,"2025-12-11T08:23:36.659",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226427,1765441416704,-500.0,0.00038356,60,"2025-12-11T08:23:36.704",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226428,1765441416750,-500.0,0.00038356,60,"2025-12-11T08:23:36.750",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226429,1765441416798,-500.0,0.00038356,60,"2025-12-11T08:23:36.798",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226430,1765441416840,-500.0,0.00038356,60,"2025-12-11T08:23:36.840",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226431,1765441416884,-500.0,0.00038356,60,"2025-12-11T08:23:36.884",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226432,1765441416933,-500.0,0.00038356,60,"2025-12-11T08:23:36.933",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226433,1765441416978,-500.0,0.00038356,60,"2025-12-11T08:23:36.978",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226434,1765441417024,-508.44912819,0.00038356,60,"2025-12-11T08:23:37.024",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226435,1765441417069,-500.0,0.00038356,60,"2025-12-11T08:23:37.069",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226436,1765441417112,-500.87,0.00038356,60,"2025-12-11T08:23:37.112",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226437,1765441417159,-500.0,0.00038356,60,"2025-12-11T08:23:37.159",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226438,1765441417202,-500.87,0.00038356,60,"2025-12-11T08:23:37.202",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226439,1765441417244,-500.0,0.00038356,60,"2025-12-11T08:23:37.244",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226440,1765441417286,-500.87,0.00038356,60,"2025-12-11T08:23:37.286",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226441,1765441417327,-500.0,0.00038356,60,"2025-12-11T08:23:37.327",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226442,1765441417368,-500.87,0.00038356,60,"2025-12-11T08:23:37.368",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226443,1765441417409,-500.0,0.00038356,60,"2025-12-11T08:23:37.409",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226444,1765441417449,-500.87,0.00038356,60,"2025-12-11T08:23:37.449",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226445,1765441417493,-500.0,0.00038356,60,"2025-12-11T08:23:37.493",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226446,1765441417537,-500.87,0.00038356,60,"2025-12-11T08:23:37.537",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226447,1765441417581,-500.0,0.00038356,60,"2025-12-11T08:23:37.581",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226448,1765441417625,-500.87,0.00038356,60,"2025-12-11T08:23:37.625",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226449,1765441417668,-500.0,0.00038356,60,"2025-12-11T08:23:37.668",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226450,1765441417712,-500.0,0.00038356,60,"2025-12-11T08:23:37.712",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226451,1765441417753,-500.87,0.00038356,60,"2025-12-11T08:23:37.753",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226452,1765441417796,-500.0,0.00038356,60,"2025-12-11T08:23:37.796",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226453,1765441417836,-500.0,0.00038356,60,"2025-12-11T08:23:37.836",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226454,1765441417882,-500.87,0.00038356,60,"2025-12-11T08:23:37.882",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226455,1765441417923,-500.0,0.00038356,60,"2025-12-11T08:23:37.923",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226456,1765441417965,-500.0,0.00038356,60,"2025-12-11T08:23:37.965",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226457,1765441418007,-500.87,0.00038356,60,"2025-12-11T08:23:38.007",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226458,1765441418051,-500.0,0.00038356,60,"2025-12-11T08:23:38.051",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226459,1765441418095,-500.87,0.00038356,60,"2025-12-11T08:23:38.095",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226460,1765441418137,-500.87,0.00038356,60,"2025-12-11T08:23:38.137",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226461,1765441418182,-500.0,0.00038356,60,"2025-12-11T08:23:38.182",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226462,1765441418229,-500.0,0.00038356,60,"2025-12-11T08:23:38.229",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226463,1765441418272,-500.87,0.00038356,60,"2025-12-11T08:23:38.272",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226464,1765441418316,-500.0,0.00038356,60,"2025-12-11T08:23:38.316",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226465,1765441418361,-500.87,0.00038356,60,"2025-12-11T08:23:38.361",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226466,1765441418404,-500.0,0.00038356,60,"2025-12-11T08:23:38.404",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226467,1765441418451,-500.87,0.00038356,60,"2025-12-11T08:23:38.451",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226468,1765441418496,-500.0,0.00038356,60,"2025-12-11T08:23:38.496",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226469,1765441418537,-500.87,0.00038356,60,"2025-12-11T08:23:38.537",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226470,1765441418577,-500.0,0.00038356,60,"2025-12-11T08:23:38.577",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226471,1765441418615,-500.0,0.00038356,60,"2025-12-11T08:23:38.615",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226472,1765441418656,-500.0,0.00038356,60,"2025-12-11T08:23:38.656",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226473,1765441418694,-500.0,0.00038356,60,"2025-12-11T08:23:38.694",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226474,1765441418733,-500.0,0.00038356,60,"2025-12-11T08:23:38.733",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226475,1765441418771,-500.0,0.00038356,60,"2025-12-11T08:23:38.771",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226476,1765441418813,-500.0,0.00038356,60,"2025-12-11T08:23:38.813",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226477,1765441418857,-500.0,0.00038356,60,"2025-12-11T08:23:38.857",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226478,1765441418898,-503.7302863,0.00038356,60,"2025-12-11T08:23:38.898",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226479,1765441418939,-508.07548805,0.00038356,60,"2025-12-11T08:23:38.939",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226480,1765441418984,-500.0,0.00038356,60,"2025-12-11T08:23:38.984",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226481,1765441419212,-500.0,0.00038356,60,"2025-12-11T08:23:39.212",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226482,1765441419258,-500.0,0.00038356,60,"2025-12-11T08:23:39.258",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226483,1765441419303,-500.0,0.00038356,60,"2025-12-11T08:23:39.303",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226484,1765441419346,-505.06718805,0.00038356,60,"2025-12-11T08:23:39.346",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226485,1765441419389,-500.0,0.00038356,60,"2025-12-11T08:23:39.389",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226486,1765441419434,-500.0,0.00038356,60,"2025-12-11T08:23:39.434",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226487,1765441419477,-500.0,0.00038356,60,"2025-12-11T08:23:39.477",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226488,1765441419521,-500.0,0.00038356,60,"2025-12-11T08:23:39.521",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226489,1765441419563,-500.0,0.00038356,60,"2025-12-11T08:23:39.563",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226490,1765441419607,-500.0,0.00038356,60,"2025-12-11T08:23:39.607",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226491,1765441419650,-500.0,0.00038356,60,"2025-12-11T08:23:39.650",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226492,1765441419692,-500.0,0.00038356,60,"2025-12-11T08:23:39.692",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226493,1765441419733,-500.0,0.00038356,60,"2025-12-11T08:23:39.733",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226494,1765441419773,-500.0,0.00038356,60,"2025-12-11T08:23:39.773",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226495,1765441419814,-513.95550034,0.00038356,60,"2025-12-11T08:23:39.814",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226496,1765441419859,-500.0,0.00038356,60,"2025-12-11T08:23:39.859",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226497,1765441419904,-500.0,0.00038356,60,"2025-12-11T08:23:39.904",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226498,1765441419949,-500.0,0.00038356,60,"2025-12-11T08:23:39.949",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226499,1765441419990,-500.0,0.00038356,60,"2025-12-11T08:23:39.990",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226500,1765441420031,-500.0,0.00038356,60,"2025-12-11T08:23:40.031",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226501,1765441420072,-500.0,0.00038356,60,"2025-12-11T08:23:40.072",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226502,1765441420116,-239.53738297,0.00038356,60,"2025-12-11T08:23:40.116",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226503,1765441420159,-500.0,0.00038356,60,"2025-12-11T08:23:40.159",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226504,1765441420203,-500.0,0.00038356,60,"2025-12-11T08:23:40.203",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226505,1765441420244,-517.87255428,0.00038356,60,"2025-12-11T08:23:40.244",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226506,1765441420284,-500.0,0.00038356,60,"2025-12-11T08:23:40.284",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226507,1765441420324,-500.0,0.00038356,60,"2025-12-11T08:23:40.324",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226508,1765441420365,-500.0,0.00038356,60,"2025-12-11T08:23:40.365",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226509,1765441420414,-500.0,0.00038356,60,"2025-12-11T08:23:40.414",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226510,1765441420464,-500.0,0.00038356,60,"2025-12-11T08:23:40.464",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226511,1765441420507,-500.0,0.00038356,60,"2025-12-11T08:23:40.507",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226512,1765441420547,-524.28843455,0.00038356,60,"2025-12-11T08:23:40.547",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226513,1765441420588,-500.0,0.00038356,60,"2025-12-11T08:23:40.588",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226514,1765441420632,-503.30790674,0.00038356,60,"2025-12-11T08:23:40.632",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226515,1765441420673,-500.0,0.00038356,60,"2025-12-11T08:23:40.673",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226516,1765441420716,-500.0,0.00038356,60,"2025-12-11T08:23:40.716",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226517,1765441420754,-502.27443634,0.00038356,60,"2025-12-11T08:23:40.754",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226518,1765441420790,-500.0,0.00038356,60,"2025-12-11T08:23:40.790",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226519,1765441420827,-500.0,0.00038356,60,"2025-12-11T08:23:40.827",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226520,1765441420864,-500.0,0.00038356,60,"2025-12-11T08:23:40.864",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226521,1765441420903,-500.0,0.00038356,60,"2025-12-11T08:23:40.903",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226522,1765441420942,-422.28914685,0.00038356,60,"2025-12-11T08:23:40.942",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226523,1765441420981,-500.0,0.00038356,60,"2025-12-11T08:23:40.981",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226524,1765441421020,-500.0,0.00038356,60,"2025-12-11T08:23:41.020",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226525,1765441421060,-500.0,0.00038356,60,"2025-12-11T08:23:41.060",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226526,1765441421100,-500.0,0.00038356,60,"2025-12-11T08:23:41.100",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226527,1765441421141,-500.0,0.00038356,60,"2025-12-11T08:23:41.141",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226528,1765441421184,-500.0,0.00038356,60,"2025-12-11T08:23:41.184",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226529,1765441421231,-500.0,0.00038356,60,"2025-12-11T08:23:41.231",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226530,1765441421275,-500.0,0.00038356,60,"2025-12-11T08:23:41.275",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226531,1765441421313,-600.8212216,0.00038356,60,"2025-12-11T08:23:41.313",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226532,1765441421354,-500.0,0.00038356,60,"2025-12-11T08:23:41.354",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226533,1765441421395,-500.0,0.00038356,60,"2025-12-11T08:23:41.395",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226534,1765441421436,-500.0,0.00038356,60,"2025-12-11T08:23:41.436",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226535,1765441421476,-500.0,0.00038356,60,"2025-12-11T08:23:41.476",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226536,1765441421515,-500.0,0.00038356,60,"2025-12-11T08:23:41.515",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226537,1765441421553,-500.0,0.00038356,60,"2025-12-11T08:23:41.553",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226538,1765441421592,-500.0,0.00038356,60,"2025-12-11T08:23:41.592",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226539,1765441421633,-300.02251636,0.00038356,60,"2025-12-11T08:23:41.633",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226540,1765441421675,-513.21623702,0.00038356,60,"2025-12-11T08:23:41.675",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226541,1765441421716,-500.0,0.00038356,60,"2025-12-11T08:23:41.716",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226542,1765441421756,-500.0,0.00038356,60,"2025-12-11T08:23:41.756",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226543,1765441421797,-500.0,0.00038356,60,"2025-12-11T08:23:41.797",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226544,1765441421839,-507.34603691,0.00038356,60,"2025-12-11T08:23:41.839",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226545,1765441421881,-500.0,0.00038356,60,"2025-12-11T08:23:41.881",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226546,1765441421923,-500.0,0.00038356,60,"2025-12-11T08:23:41.923",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226547,1765441421965,-500.0,0.00038356,60,"2025-12-11T08:23:41.965",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226548,1765441422006,-500.0,0.00038356,60,"2025-12-11T08:23:42.006",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226549,1765441422047,-500.0,0.00038356,60,"2025-12-11T08:23:42.047",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226550,1765441422087,-500.0,0.00038356,60,"2025-12-11T08:23:42.087",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226551,1765441422127,-503.5722565,0.00038356,60,"2025-12-11T08:23:42.127",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226552,1765441422168,-500.0,0.00038356,60,"2025-12-11T08:23:42.168",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226553,1765441422209,-500.0,0.00038356,60,"2025-12-11T08:23:42.209",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226554,1765441422250,-406.09015465,0.00038356,60,"2025-12-11T08:23:42.250",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226555,1765441422291,-519.10346526,0.00038356,60,"2025-12-11T08:23:42.291",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226556,1765441422331,-500.0,0.00038356,60,"2025-12-11T08:23:42.331",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226557,1765441422371,-500.0,0.00038356,60,"2025-12-11T08:23:42.371",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226558,1765441422413,-764.63,0.00038356,60,"2025-12-11T08:23:42.413",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226559,1765441422454,-431.94850178,0.00038356,60,"2025-12-11T08:23:42.454",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226560,1765441422494,-764.63,0.00038356,60,"2025-12-11T08:23:42.494",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226561,1765441422537,-764.63,0.00038356,60,"2025-12-11T08:23:42.537",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226562,1765441422579,-764.63,0.00038356,60,"2025-12-11T08:23:42.579",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226563,1765441422619,-764.63,0.00038356,60,"2025-12-11T08:23:42.619",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226564,1765441422657,-764.63,0.00038356,60,"2025-12-11T08:23:42.657",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226565,1765441422694,-764.63,0.00038356,60,"2025-12-11T08:23:42.694",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226566,1765441422732,-764.63,0.00038356,60,"2025-12-11T08:23:42.732",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226567,1765441422769,-764.63,0.00038356,60,"2025-12-11T08:23:42.769",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226568,1765441422807,-580.66398858,0.00038356,60,"2025-12-11T08:23:42.807",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226569,1765441422845,-764.63,0.00038356,60,"2025-12-11T08:23:42.845",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226570,1765441422883,-764.63,0.00038356,60,"2025-12-11T08:23:42.883",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226571,1765441422923,-503.87243666,0.00038356,60,"2025-12-11T08:23:42.923",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226572,1765441422962,-764.63,0.00038356,60,"2025-12-11T08:23:42.962",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226573,1765441422999,-764.63,0.00038356,60,"2025-12-11T08:23:42.999",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226574,1765441423038,-764.63,0.00038356,60,"2025-12-11T08:23:43.038",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226575,1765441423078,-764.63,0.00038356,60,"2025-12-11T08:23:43.078",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226576,1765441423267,-764.63,0.00038356,60,"2025-12-11T08:23:43.267",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226577,1765441423316,-764.63,0.00038356,60,"2025-12-11T08:23:43.316",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226578,1765441423362,-500.0,0.00038356,60,"2025-12-11T08:23:43.362",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226579,1765441423407,-507.65033207,0.00038356,60,"2025-12-11T08:23:43.407",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226580,1765441423449,-500.0,0.00038356,60,"2025-12-11T08:23:43.449",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226581,1765441423495,-500.0,0.00038356,60,"2025-12-11T08:23:43.495",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226582,1765441423536,-500.0,0.00038356,60,"2025-12-11T08:23:43.536",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226583,1765441423577,-500.0,0.00038356,60,"2025-12-11T08:23:43.577",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226584,1765441423617,-500.0,0.00038356,60,"2025-12-11T08:23:43.617",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226585,1765441423656,-500.0,0.00038356,60,"2025-12-11T08:23:43.656",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226586,1765441423705,-500.0,0.00038356,60,"2025-12-11T08:23:43.705",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226587,1765441423752,-500.0,0.00038356,60,"2025-12-11T08:23:43.752",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226588,1765441423799,-512.35801492,0.00038356,60,"2025-12-11T08:23:43.799",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226589,1765441423844,-500.0,0.00038356,60,"2025-12-11T08:23:43.844",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226590,1765441423892,-500.0,0.00038356,60,"2025-12-11T08:23:43.892",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226591,1765441423939,-500.0,0.00038356,60,"2025-12-11T08:23:43.939",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226592,1765441423987,-599.28933816,0.00038356,60,"2025-12-11T08:23:43.987",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226593,1765441424035,-501.4355534,0.00038356,60,"2025-12-11T08:23:44.035",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226594,1765441424082,-500.0,0.00038356,60,"2025-12-11T08:23:44.082",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226595,1765441424131,-500.0,0.00038356,60,"2025-12-11T08:23:44.131",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226596,1765441424173,-500.0,0.00038356,60,"2025-12-11T08:23:44.173",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226597,1765441424216,-500.0,0.00038356,60,"2025-12-11T08:23:44.216",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226598,1765441424258,-500.0,0.00038356,60,"2025-12-11T08:23:44.258",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226599,1765441424298,-500.0,0.00038356,60,"2025-12-11T08:23:44.298",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226600,1765441424340,-500.0,0.00038356,60,"2025-12-11T08:23:44.340",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226601,1765441424380,-500.0,0.00038356,60,"2025-12-11T08:23:44.380",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226602,1765441424420,-500.0,0.00038356,60,"2025-12-11T08:23:44.420",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226603,1765441424460,-500.0,0.00038356,60,"2025-12-11T08:23:44.460",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226604,1765441424499,-506.09658744,0.00038356,60,"2025-12-11T08:23:44.499",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226605,1765441424540,-500.0,0.00038356,60,"2025-12-11T08:23:44.540",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226606,1765441424580,-339.29239096,0.00038356,60,"2025-12-11T08:23:44.580",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226607,1765441424618,-500.53919503,0.00038356,60,"2025-12-11T08:23:44.618",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226608,1765441424657,-614.43901781,0.00038356,60,"2025-12-11T08:23:44.657",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226609,1765441424696,-502.47290003,0.00038356,60,"2025-12-11T08:23:44.696",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226610,1765441424736,-504.00806988,0.00038356,60,"2025-12-11T08:23:44.736",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226611,1765441424777,-500.0,0.00038356,60,"2025-12-11T08:23:44.777",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226612,1765441424818,-500.0,0.00038356,60,"2025-12-11T08:23:44.818",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226613,1765441424858,-500.0,0.00038356,60,"2025-12-11T08:23:44.858",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226614,1765441424899,-500.0,0.00038356,60,"2025-12-11T08:23:44.899",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226615,1765441424940,-500.0,0.00038356,60,"2025-12-11T08:23:44.940",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226616,1765441424984,-500.0,0.00038356,60,"2025-12-11T08:23:44.984",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226617,1765441425033,-500.0,0.00038356,60,"2025-12-11T08:23:45.033",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226618,1765441425076,-500.0,0.00038356,60,"2025-12-11T08:23:45.076",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226619,1765441425120,-500.0,0.00038356,60,"2025-12-11T08:23:45.120",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226620,1765441425162,-500.0,0.00038356,60,"2025-12-11T08:23:45.162",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226621,1765441425204,-500.0,0.00038356,60,"2025-12-11T08:23:45.204",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226622,1765441425246,-500.0,0.00038356,60,"2025-12-11T08:23:45.246",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226623,1765441425287,-507.57481018,0.00038356,60,"2025-12-11T08:23:45.287",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226624,1765441425328,-500.0,0.00038356,60,"2025-12-11T08:23:45.328",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226625,1765441425368,-500.0,0.00038356,60,"2025-12-11T08:23:45.368",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226626,1765441425407,-500.0,0.00038356,60,"2025-12-11T08:23:45.407",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226627,1765441425446,-500.0,0.00038356,60,"2025-12-11T08:23:45.446",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226628,1765441425484,-500.0,0.00038356,60,"2025-12-11T08:23:45.484",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226629,1765441425522,-500.0,0.00038356,60,"2025-12-11T08:23:45.522",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226630,1765441425561,-500.0,0.00038356,60,"2025-12-11T08:23:45.561",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226631,1765441425601,-500.0,0.00038356,60,"2025-12-11T08:23:45.601",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226632,1765441425644,-500.0,0.00038356,60,"2025-12-11T08:23:45.644",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226633,1765441425686,-500.0,0.00038356,60,"2025-12-11T08:23:45.686",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226634,1765441425727,-500.0,0.00038356,60,"2025-12-11T08:23:45.727",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226635,1765441425767,-543.95078206,0.00038356,60,"2025-12-11T08:23:45.767",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226636,1765441425806,-501.7062107,0.00038356,60,"2025-12-11T08:23:45.806",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226637,1765441425847,-500.0,0.00038356,60,"2025-12-11T08:23:45.847",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226638,1765441425889,-500.0,0.00038356,60,"2025-12-11T08:23:45.889",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226639,1765441425933,-500.0,0.00038356,60,"2025-12-11T08:23:45.933",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226640,1765441425976,-417.10281136,0.00038356,60,"2025-12-11T08:23:45.976",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226641,1765441426018,-500.0,0.00038356,60,"2025-12-11T08:23:46.018",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226642,1765441426065,-500.0,0.00038356,60,"2025-12-11T08:23:46.065",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226643,1765441426109,-500.0,0.00038356,60,"2025-12-11T08:23:46.109",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226644,1765441426152,-500.0,0.00038356,60,"2025-12-11T08:23:46.152",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226645,1765441426194,-500.0,0.00038356,60,"2025-12-11T08:23:46.194",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226646,1765441426237,-500.0,0.00038356,60,"2025-12-11T08:23:46.237",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226647,1765441426279,-526.88584852,0.00038356,60,"2025-12-11T08:23:46.279",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226648,1765441426321,-500.0,0.00038356,60,"2025-12-11T08:23:46.321",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226649,1765441426362,-500.0,0.00038356,60,"2025-12-11T08:23:46.362",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226650,1765441426406,-500.0,0.00038356,60,"2025-12-11T08:23:46.406",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226651,1765441426447,-421.21008779,0.00038356,60,"2025-12-11T08:23:46.447",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226652,1765441426488,-689.71,0.00038356,60,"2025-12-11T08:23:46.488",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226653,1765441426528,-689.71,0.00038356,60,"2025-12-11T08:23:46.528",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226654,1765441426570,-689.71,0.00038356,60,"2025-12-11T08:23:46.570",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226655,1765441426612,-689.71,0.00038356,60,"2025-12-11T08:23:46.612",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226656,1765441426654,-689.71,0.00038356,60,"2025-12-11T08:23:46.654",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226657,1765441426695,-689.71,0.00038356,60,"2025-12-11T08:23:46.695",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226658,1765441426736,-500.0,0.00038356,60,"2025-12-11T08:23:46.736",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226659,1765441426778,-689.71,0.00038356,60,"2025-12-11T08:23:46.778",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226660,1765441426819,-500.0,0.00038356,60,"2025-12-11T08:23:46.819",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226661,1765441426860,-689.71,0.00038356,60,"2025-12-11T08:23:46.860",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226662,1765441426902,-500.0,0.00038356,60,"2025-12-11T08:23:46.902",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226663,1765441426946,-689.71,0.00038356,60,"2025-12-11T08:23:46.946",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226664,1765441426995,-463.36571714,0.00038356,60,"2025-12-11T08:23:46.995",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226665,1765441427037,-689.71,0.00038356,60,"2025-12-11T08:23:47.037",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226666,1765441427079,-689.71,0.00038356,60,"2025-12-11T08:23:47.079",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226667,1765441427120,-689.71,0.00038356,60,"2025-12-11T08:23:47.120",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226668,1765441427162,-689.71,0.00038356,60,"2025-12-11T08:23:47.162",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226669,1765441427203,-689.71,0.00038356,60,"2025-12-11T08:23:47.203",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226670,1765441427246,-689.71,0.00038356,60,"2025-12-11T08:23:47.246",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226671,1765441427451,-689.71,0.00038356,60,"2025-12-11T08:23:47.451",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226672,1765441427494,-500.0,0.00038356,60,"2025-12-11T08:23:47.494",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226673,1765441427536,-500.0,0.00038356,60,"2025-12-11T08:23:47.536",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226674,1765441427579,-500.0,0.00038356,60,"2025-12-11T08:23:47.579",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226675,1765441427620,-503.39435486,0.00038356,60,"2025-12-11T08:23:47.620",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226676,1765441427660,-482.47916882,0.00038356,60,"2025-12-11T08:23:47.660",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226677,1765441427699,-360.24982748,0.00038356,60,"2025-12-11T08:23:47.699",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226678,1765441427738,-500.0,0.00038356,60,"2025-12-11T08:23:47.738",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226679,1765441427776,-500.0,0.00038356,60,"2025-12-11T08:23:47.776",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226680,1765441427813,-503.85485729,0.00038356,60,"2025-12-11T08:23:47.813",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226681,1765441427851,-500.0,0.00038356,60,"2025-12-11T08:23:47.851",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226682,1765441427888,-500.0,0.00038356,60,"2025-12-11T08:23:47.888",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226683,1765441427930,-500.0,0.00038356,60,"2025-12-11T08:23:47.930",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226684,1765441427973,-500.0,0.00038356,60,"2025-12-11T08:23:47.973",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226685,1765441428013,-500.0,0.00038356,60,"2025-12-11T08:23:48.013",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226686,1765441428053,-507.16644502,0.00038356,60,"2025-12-11T08:23:48.053",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226687,1765441428096,-505.22577321,0.00038356,60,"2025-12-11T08:23:48.096",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226688,1765441428140,-500.0,0.00038356,60,"2025-12-11T08:23:48.140",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226689,1765441428187,-500.0,0.00038356,60,"2025-12-11T08:23:48.187",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226690,1765441428235,-500.0,0.00038356,60,"2025-12-11T08:23:48.235",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226691,1765441428277,-508.45624904,0.00038356,60,"2025-12-11T08:23:48.277",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226692,1765441428320,-234.246988,0.00038356,60,"2025-12-11T08:23:48.320",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226693,1765441428364,-422.28310709,0.00038356,60,"2025-12-11T08:23:48.364",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226694,1765441428412,-500.0,0.00038356,60,"2025-12-11T08:23:48.412",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226695,1765441428460,-500.0,0.00038356,60,"2025-12-11T08:23:48.460",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226696,1765441428508,-500.0,0.00038356,60,"2025-12-11T08:23:48.508",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226697,1765441428553,-450.75327902,0.00038356,60,"2025-12-11T08:23:48.553",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226698,1765441428596,-172.347805,0.00038356,60,"2025-12-11T08:23:48.596",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226699,1765441428642,-503.09553095,0.00038356,60,"2025-12-11T08:23:48.642",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226700,1765441428686,-511.0021208,0.00038356,60,"2025-12-11T08:23:48.686",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226701,1765441428730,-500.0,0.00038356,60,"2025-12-11T08:23:48.730",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226702,1765441428770,-505.75382487,0.00038356,60,"2025-12-11T08:23:48.770",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226703,1765441428811,-500.0,0.00038356,60,"2025-12-11T08:23:48.811",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226704,1765441428853,-283.50381722,0.00038356,60,"2025-12-11T08:23:48.853",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226705,1765441428897,-500.0,0.00038356,60,"2025-12-11T08:23:48.897",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226706,1765441428948,-500.0,0.00038356,60,"2025-12-11T08:23:48.948",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226707,1765441428994,-173.359511,0.00038356,60,"2025-12-11T08:23:48.994",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226708,1765441429039,-500.0,0.00038356,60,"2025-12-11T08:23:49.039",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226709,1765441429085,-173.359511,0.00038356,60,"2025-12-11T08:23:49.085",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226710,1765441429129,-500.0,0.00038356,60,"2025-12-11T08:23:49.129",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226711,1765441429172,-173.359511,0.00038356,60,"2025-12-11T08:23:49.172",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226712,1765441429215,-173.359511,0.00038356,60,"2025-12-11T08:23:49.215",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226713,1765441429259,-500.0,0.00038356,60,"2025-12-11T08:23:49.259",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226714,1765441429302,-500.0,0.00038356,60,"2025-12-11T08:23:49.302",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226715,1765441429345,-508.27831395,0.00038356,60,"2025-12-11T08:23:49.345",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226716,1765441429389,-500.0,0.00038356,60,"2025-12-11T08:23:49.389",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226717,1765441429431,-500.0,0.00038356,60,"2025-12-11T08:23:49.431",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226718,1765441429474,-500.0,0.00038356,60,"2025-12-11T08:23:49.474",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226719,1765441429522,-500.0,0.00038356,60,"2025-12-11T08:23:49.522",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226720,1765441429572,-500.0,0.00038356,60,"2025-12-11T08:23:49.572",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226721,1765441429615,-500.0,0.00038356,60,"2025-12-11T08:23:49.615",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226722,1765441429657,-500.0,0.00038356,60,"2025-12-11T08:23:49.657",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226723,1765441429700,-500.0,0.00038356,60,"2025-12-11T08:23:49.700",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226724,1765441429741,-504.8784574,0.00038356,60,"2025-12-11T08:23:49.741",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226725,1765441429783,-500.0,0.00038356,60,"2025-12-11T08:23:49.783",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226726,1765441429827,-500.0,0.00038356,60,"2025-12-11T08:23:49.827",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226727,1765441429870,-510.32259911,0.00038356,60,"2025-12-11T08:23:49.870",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226728,1765441429915,-503.79033653,0.00038356,60,"2025-12-11T08:23:49.915",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226729,1765441429959,-500.0,0.00038356,60,"2025-12-11T08:23:49.959",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226730,1765441430002,-505.51823882,0.00038356,60,"2025-12-11T08:23:50.002",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226731,1765441430046,-500.0,0.00038356,60,"2025-12-11T08:23:50.046",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226732,1765441430090,-500.0,0.00038356,60,"2025-12-11T08:23:50.090",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226733,1765441430135,-500.0,0.00038356,60,"2025-12-11T08:23:50.135",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226734,1765441430182,-500.0,0.00038356,60,"2025-12-11T08:23:50.182",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226735,1765441430230,-500.0,0.00038356,60,"2025-12-11T08:23:50.230",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226736,1765441430273,-500.0,0.00038356,60,"2025-12-11T08:23:50.273",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226737,1765441430315,-500.0,0.00038356,60,"2025-12-11T08:23:50.315",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226738,1765441430357,-500.0,0.00038356,60,"2025-12-11T08:23:50.357",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226739,1765441430400,-500.0,0.00038356,60,"2025-12-11T08:23:50.400",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226740,1765441430441,-500.0,0.00038356,60,"2025-12-11T08:23:50.441",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226741,1765441430482,-500.0,0.00038356,60,"2025-12-11T08:23:50.482",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226742,1765441430524,-500.0,0.00038356,60,"2025-12-11T08:23:50.524",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226743,1765441430566,-500.0,0.00038356,60,"2025-12-11T08:23:50.566",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226744,1765441430611,-500.0,0.00038356,60,"2025-12-11T08:23:50.611",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226745,1765441430653,-500.0,0.00038356,60,"2025-12-11T08:23:50.653",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226746,1765441430695,-500.0,0.00038356,60,"2025-12-11T08:23:50.695",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226747,1765441430737,-187.07,0.00038356,60,"2025-12-11T08:23:50.737",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226748,1765441430783,-500.0,0.00038356,60,"2025-12-11T08:23:50.783",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226749,1765441430825,-500.0,0.00038356,60,"2025-12-11T08:23:50.825",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226750,1765441430868,-510.01424966,0.00038356,60,"2025-12-11T08:23:50.868",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226751,1765441430919,-500.0,0.00038356,60,"2025-12-11T08:23:50.919",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226752,1765441430965,-150.19951195,0.00038356,60,"2025-12-11T08:23:50.965",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226753,1765441431007,-500.0,0.00038356,60,"2025-12-11T08:23:51.007",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226754,1765441431048,-500.0,0.00038356,60,"2025-12-11T08:23:51.048",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226755,1765441431091,-500.0,0.00038356,60,"2025-12-11T08:23:51.091",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226756,1765441431137,-504.06687223,0.00038356,60,"2025-12-11T08:23:51.137",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226757,1765441431180,-500.0,0.00038356,60,"2025-12-11T08:23:51.180",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226758,1765441431223,-500.0,0.00038356,60,"2025-12-11T08:23:51.223",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226759,1765441431267,-500.0,0.00038356,60,"2025-12-11T08:23:51.267",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226760,1765441431311,-500.0,0.00038356,60,"2025-12-11T08:23:51.311",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226761,1765441431357,-500.0,0.00038356,60,"2025-12-11T08:23:51.357",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226762,1765441431401,-500.0,0.00038356,60,"2025-12-11T08:23:51.401",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226763,1765441431445,-500.0,0.00038356,60,"2025-12-11T08:23:51.445",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226764,1765441431489,-500.0,0.00038356,60,"2025-12-11T08:23:51.489",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226765,1765441431537,-500.0,0.00038356,60,"2025-12-11T08:23:51.537",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226766,1765441431804,-500.0,0.00038356,60,"2025-12-11T08:23:51.804",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226767,1765441431848,-500.0,0.00038356,60,"2025-12-11T08:23:51.848",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226768,1765441431891,-500.0,0.00038356,60,"2025-12-11T08:23:51.891",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226769,1765441431934,-500.0,0.00038356,60,"2025-12-11T08:23:51.934",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226770,1765441431977,-500.0,0.00038356,60,"2025-12-11T08:23:51.977",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226771,1765441432019,-500.0,0.00038356,60,"2025-12-11T08:23:52.019",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226772,1765441432064,-500.0,0.00038356,60,"2025-12-11T08:23:52.064",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226773,1765441432107,-500.0,0.00038356,60,"2025-12-11T08:23:52.107",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226774,1765441432151,-500.0,0.00038356,60,"2025-12-11T08:23:52.151",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226775,1765441432195,-500.0,0.00038356,60,"2025-12-11T08:23:52.195",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226776,1765441432236,-500.0,0.00038356,60,"2025-12-11T08:23:52.236",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226777,1765441432279,-500.0,0.00038356,60,"2025-12-11T08:23:52.279",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226778,1765441432325,-500.0,0.00038356,60,"2025-12-11T08:23:52.325",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226779,1765441432370,-500.0,0.00038356,60,"2025-12-11T08:23:52.370",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226780,1765441432413,-500.0,0.00038356,60,"2025-12-11T08:23:52.413",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226781,1765441432459,-500.0,0.00038356,60,"2025-12-11T08:23:52.459",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226782,1765441432502,-500.0,0.00038356,60,"2025-12-11T08:23:52.502",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226783,1765441432548,-500.0,0.00038356,60,"2025-12-11T08:23:52.548",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226784,1765441432593,-500.0,0.00038356,60,"2025-12-11T08:23:52.593",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226785,1765441432643,-500.0,0.00038356,60,"2025-12-11T08:23:52.643",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226786,1765441432689,-453.96,0.00038356,60,"2025-12-11T08:23:52.689",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226787,1765441432734,-500.0,0.00038356,60,"2025-12-11T08:23:52.734",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226788,1765441432776,-500.0,0.00038356,60,"2025-12-11T08:23:52.776",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226789,1765441432819,-500.0,0.00038356,60,"2025-12-11T08:23:52.819",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226790,1765441432872,-500.0,0.00038356,60,"2025-12-11T08:23:52.872",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226791,1765441432917,-500.0,0.00038356,60,"2025-12-11T08:23:52.917",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226792,1765441432960,-500.0,0.00038356,60,"2025-12-11T08:23:52.960",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226793,1765441433003,-500.0,0.00038356,60,"2025-12-11T08:23:53.003",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226794,1765441433049,-500.0,0.00038356,60,"2025-12-11T08:23:53.049",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226795,1765441433094,-500.0,0.00038356,60,"2025-12-11T08:23:53.094",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226796,1765441433139,-500.0,0.00038356,60,"2025-12-11T08:23:53.139",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226797,1765441433183,-500.0,0.00038356,60,"2025-12-11T08:23:53.183",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226798,1765441433226,-500.0,0.00038356,60,"2025-12-11T08:23:53.226",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226799,1765441433269,-500.0,0.00038356,60,"2025-12-11T08:23:53.269",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226800,1765441433314,-500.0,0.00038356,60,"2025-12-11T08:23:53.314",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226801,1765441433356,-500.0,0.00038356,60,"2025-12-11T08:23:53.356",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226802,1765441433396,-500.0,0.00038356,60,"2025-12-11T08:23:53.396",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226803,1765441433442,-500.0,0.00038356,60,"2025-12-11T08:23:53.442",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226804,1765441433488,-500.0,0.00038356,60,"2025-12-11T08:23:53.488",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226805,1765441433533,-500.0,0.00038356,60,"2025-12-11T08:23:53.533",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226806,1765441433580,-500.0,0.00038356,60,"2025-12-11T08:23:53.580",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226807,1765441433624,-500.0,0.00038356,60,"2025-12-11T08:23:53.624",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226808,1765441433669,-500.0,0.00038356,60,"2025-12-11T08:23:53.669",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226809,1765441433738,-500.0,0.00038356,60,"2025-12-11T08:23:53.738",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226810,1765441433781,-500.0,0.00038356,60,"2025-12-11T08:23:53.781",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226811,1765441433822,-500.0,0.00038356,60,"2025-12-11T08:23:53.822",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226812,1765441433868,-500.0,0.00038356,60,"2025-12-11T08:23:53.868",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226813,1765441433910,-500.0,0.00038356,60,"2025-12-11T08:23:53.910",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226814,1765441433951,-500.0,0.00038356,60,"2025-12-11T08:23:53.951",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226815,1765441433995,-500.0,0.00038356,60,"2025-12-11T08:23:53.995",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226816,1765441434037,-500.0,0.00038356,60,"2025-12-11T08:23:54.037",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226817,1765441434080,-500.0,0.00038356,60,"2025-12-11T08:23:54.080",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226818,1765441434124,-503.72353687,0.00038356,60,"2025-12-11T08:23:54.124",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226819,1765441434168,-500.0,0.00038356,60,"2025-12-11T08:23:54.168",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226820,1765441434212,-500.0,0.00038356,60,"2025-12-11T08:23:54.212",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226821,1765441434254,-500.0,0.00038356,60,"2025-12-11T08:23:54.254",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226822,1765441434298,-290.82,0.00038356,60,"2025-12-11T08:23:54.298",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226823,1765441434343,-500.0,0.00038356,60,"2025-12-11T08:23:54.343",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226824,1765441434387,-500.0,0.00038356,60,"2025-12-11T08:23:54.387",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226825,1765441434430,-500.0,0.00038356,60,"2025-12-11T08:23:54.430",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226826,1765441434472,-500.0,0.00038356,60,"2025-12-11T08:23:54.472",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226827,1765441434514,-500.0,0.00038356,60,"2025-12-11T08:23:54.514",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226828,1765441434555,-500.0,0.00038356,60,"2025-12-11T08:23:54.555",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226829,1765441434597,-500.0,0.00038356,60,"2025-12-11T08:23:54.597",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226830,1765441434643,-500.0,0.00038356,60,"2025-12-11T08:23:54.643",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226831,1765441434685,-500.0,0.00038356,60,"2025-12-11T08:23:54.685",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226832,1765441434733,-490.29202827,0.00038356,60,"2025-12-11T08:23:54.733",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226833,1765441434775,-221.78495212,0.00038356,60,"2025-12-11T08:23:54.775",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226834,1765441434816,-500.0,0.00038356,60,"2025-12-11T08:23:54.816",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226835,1765441434858,-500.0,0.00038356,60,"2025-12-11T08:23:54.858",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226836,1765441434901,-500.0,0.00038356,60,"2025-12-11T08:23:54.901",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226837,1765441434945,-324.71988836,0.00038356,60,"2025-12-11T08:23:54.945",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226838,1765441434987,-503.64462882,0.00038356,60,"2025-12-11T08:23:54.987",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226839,1765441435029,-151.0,0.00038356,31,"2025-12-11T08:23:55.029",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226840,1765441435074,-500.0,0.00038356,60,"2025-12-11T08:23:55.074",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226841,1765441435116,-500.0,0.00038356,60,"2025-12-11T08:23:55.116",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226842,1765441435161,-525.56608134,0.00038356,60,"2025-12-11T08:23:55.161",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226843,1765441435205,-500.0,0.00038356,60,"2025-12-11T08:23:55.205",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226844,1765441435246,-500.0,0.00038356,60,"2025-12-11T08:23:55.246",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226845,1765441435286,-500.93376655,0.00038356,60,"2025-12-11T08:23:55.286",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226846,1765441435329,-500.0,0.00038356,60,"2025-12-11T08:23:55.329",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226847,1765441435371,-500.0,0.00038356,60,"2025-12-11T08:23:55.371",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226848,1765441435412,-500.0,0.00038356,120,"2025-12-11T08:23:55.412",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226849,1765441435454,-500.0,0.00038356,60,"2025-12-11T08:23:55.454",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226850,1765441435496,-500.0,0.00038356,120,"2025-12-11T08:23:55.496",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226851,1765441435539,-500.0,0.00038356,60,"2025-12-11T08:23:55.539",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226852,1765441435582,-500.0,0.00038356,120,"2025-12-11T08:23:55.582",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226853,1765441435623,-500.0,0.00038356,60,"2025-12-11T08:23:55.623",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226854,1765441435665,-500.0,0.00038356,60,"2025-12-11T08:23:55.665",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226855,1765441435709,-500.0,0.00038356,60,"2025-12-11T08:23:55.709",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226856,1765441435752,-500.0,0.00038356,60,"2025-12-11T08:23:55.752",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226857,1765441435796,-500.0,0.00038356,60,"2025-12-11T08:23:55.796",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226858,1765441435839,-500.0,0.00038356,60,"2025-12-11T08:23:55.839",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226859,1765441435880,-498.36251989,0.00038356,60,"2025-12-11T08:23:55.880",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226860,1765441435924,-500.0,0.00038356,60,"2025-12-11T08:23:55.924",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226861,1765441436151,-500.0,0.00038356,60,"2025-12-11T08:23:56.151",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226862,1765441436195,-500.0,0.00038356,60,"2025-12-11T08:23:56.195",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226863,1765441436238,-500.0,0.00038356,60,"2025-12-11T08:23:56.238",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226864,1765441436281,-500.0,0.00038356,60,"2025-12-11T08:23:56.281",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226865,1765441436326,-500.0,0.00038356,60,"2025-12-11T08:23:56.326",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226866,1765441436368,-500.0,0.00038356,60,"2025-12-11T08:23:56.368",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226867,1765441436413,-500.0,0.00038356,60,"2025-12-11T08:23:56.413",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226868,1765441436454,-500.0,0.00038356,60,"2025-12-11T08:23:56.454",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226869,1765441436495,-507.67419453,0.00038356,60,"2025-12-11T08:23:56.495",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226870,1765441436541,-500.0,0.00038356,60,"2025-12-11T08:23:56.541",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226871,1765441436583,-500.0,0.00038356,60,"2025-12-11T08:23:56.583",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226872,1765441436625,-500.0,0.00038356,60,"2025-12-11T08:23:56.625",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226873,1765441436667,-500.0,0.00038356,60,"2025-12-11T08:23:56.667",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226874,1765441436711,-500.0,0.00038356,60,"2025-12-11T08:23:56.711",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226875,1765441436753,-500.0,0.00038356,60,"2025-12-11T08:23:56.753",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226876,1765441436796,-500.0,0.00038356,60,"2025-12-11T08:23:56.796",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226877,1765441436840,-500.0,0.00038356,60,"2025-12-11T08:23:56.840",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226878,1765441436886,-500.0,0.00038356,60,"2025-12-11T08:23:56.886",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226879,1765441436937,-548.41025,0.00038356,60,"2025-12-11T08:23:56.937",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226880,1765441436984,-500.0,0.00038356,60,"2025-12-11T08:23:56.984",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226881,1765441437030,-500.0,0.00038356,60,"2025-12-11T08:23:57.030",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226882,1765441437077,-500.0,0.00038356,60,"2025-12-11T08:23:57.077",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226883,1765441437122,-500.0,0.00038356,60,"2025-12-11T08:23:57.122",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226884,1765441437166,-500.0,0.00038356,60,"2025-12-11T08:23:57.166",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226885,1765441437210,-500.0,0.00038356,60,"2025-12-11T08:23:57.210",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226886,1765441437254,-500.0,0.00038356,60,"2025-12-11T08:23:57.254",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226887,1765441437298,-500.0,0.00038356,60,"2025-12-11T08:23:57.298",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226888,1765441437340,-500.0,0.00038356,60,"2025-12-11T08:23:57.340",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226889,1765441437384,-500.0,0.00038356,60,"2025-12-11T08:23:57.384",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226890,1765441437428,-500.0,0.00038356,60,"2025-12-11T08:23:57.428",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226891,1765441437472,-500.0,0.00038356,60,"2025-12-11T08:23:57.472",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226892,1765441437514,-500.0,0.00038356,60,"2025-12-11T08:23:57.514",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226893,1765441437557,-501.66269031,0.00038356,60,"2025-12-11T08:23:57.557",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226894,1765441437598,-500.0,0.00038356,60,"2025-12-11T08:23:57.598",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226895,1765441437642,-500.0,0.00038356,60,"2025-12-11T08:23:57.642",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226896,1765441437683,-548.24058901,0.00038356,60,"2025-12-11T08:23:57.683",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226897,1765441437722,-500.0,0.00038356,60,"2025-12-11T08:23:57.722",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226898,1765441437762,-500.0,0.00038356,60,"2025-12-11T08:23:57.762",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226899,1765441437802,-515.20408178,0.00038356,60,"2025-12-11T08:23:57.802",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226900,1765441437848,-500.0,0.00038356,60,"2025-12-11T08:23:57.848",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226901,1765441437895,-500.0,0.00038356,60,"2025-12-11T08:23:57.895",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226902,1765441437933,-500.0,0.00038356,60,"2025-12-11T08:23:57.933",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226903,1765441437971,-500.0,0.00038356,60,"2025-12-11T08:23:57.971",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226904,1765441438010,-500.0,0.00038356,60,"2025-12-11T08:23:58.010",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226905,1765441438049,-508.63904632,0.00038356,60,"2025-12-11T08:23:58.049",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226906,1765441438088,-500.0,0.00038356,60,"2025-12-11T08:23:58.088",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226907,1765441438126,-500.0,0.00038356,60,"2025-12-11T08:23:58.126",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226908,1765441438165,-500.0,0.00038356,60,"2025-12-11T08:23:58.165",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226909,1765441438203,-500.0,0.00038356,60,"2025-12-11T08:23:58.203",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226910,1765441438243,-500.0,0.00038356,60,"2025-12-11T08:23:58.243",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226911,1765441438283,-500.0,0.00038356,60,"2025-12-11T08:23:58.283",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226912,1765441438322,-500.0,0.00038356,60,"2025-12-11T08:23:58.322",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226913,1765441438377,-500.0,0.00038356,60,"2025-12-11T08:23:58.377",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226914,1765441438433,-500.0,0.00038356,60,"2025-12-11T08:23:58.433",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226915,1765441438488,-500.0,0.00038356,60,"2025-12-11T08:23:58.488",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226916,1765441438539,-500.0,0.00038356,60,"2025-12-11T08:23:58.539",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226917,1765441438592,-500.0,0.00038356,60,"2025-12-11T08:23:58.592",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226918,1765441438647,-500.0,0.00038356,60,"2025-12-11T08:23:58.647",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226919,1765441438698,-500.0,0.00038356,60,"2025-12-11T08:23:58.698",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226920,1765441438747,-500.0,0.00038356,60,"2025-12-11T08:23:58.747",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226921,1765441438798,-500.0,0.00038356,60,"2025-12-11T08:23:58.798",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226922,1765441438847,-500.0,0.00038356,60,"2025-12-11T08:23:58.847",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226923,1765441438894,-500.0,0.00038356,60,"2025-12-11T08:23:58.894",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226924,1765441438943,-500.0,0.00038356,60,"2025-12-11T08:23:58.943",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226925,1765441438992,-500.0,0.00038356,60,"2025-12-11T08:23:58.992",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226926,1765441439045,-500.0,0.00038356,60,"2025-12-11T08:23:59.045",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226927,1765441439095,-500.0,0.00038356,60,"2025-12-11T08:23:59.095",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226928,1765441439144,-500.0,0.00038356,60,"2025-12-11T08:23:59.144",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226929,1765441439193,-500.0,0.00038356,60,"2025-12-11T08:23:59.193",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226930,1765441439243,-500.0,0.00038356,60,"2025-12-11T08:23:59.243",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226931,1765441439293,-500.0,0.00038356,60,"2025-12-11T08:23:59.293",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226932,1765441439342,-500.0,0.00038356,60,"2025-12-11T08:23:59.342",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226933,1765441439393,-500.0,0.00038356,60,"2025-12-11T08:23:59.393",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226934,1765441439442,-500.0,0.00038356,60,"2025-12-11T08:23:59.442",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226935,1765441439493,-262.32,0.00038356,60,"2025-12-11T08:23:59.493",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226936,1765441439546,-500.0,0.00038356,60,"2025-12-11T08:23:59.546",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226937,1765441439602,-500.0,0.00038356,60,"2025-12-11T08:23:59.602",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226938,1765441439655,-500.0,0.00038356,60,"2025-12-11T08:23:59.655",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226939,1765441439706,-500.0,0.00038356,60,"2025-12-11T08:23:59.706",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226940,1765441439760,-500.0,0.00038356,60,"2025-12-11T08:23:59.760",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226941,1765441439811,-500.0,0.00038356,60,"2025-12-11T08:23:59.811",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226942,1765441439863,-500.0,0.00038356,60,"2025-12-11T08:23:59.863",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226943,1765441439913,-500.0,0.00038356,60,"2025-12-11T08:23:59.913",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226944,1765441439964,-500.0,0.00038356,60,"2025-12-11T08:23:59.964",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226945,1765441440017,-500.0,0.00038356,60,"2025-12-11T08:24:00.017",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226946,1765441440070,-500.0,0.00038356,60,"2025-12-11T08:24:00.070",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226947,1765441440125,-500.0,0.00038356,60,"2025-12-11T08:24:00.125",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226948,1765441440176,-500.0,0.00038356,60,"2025-12-11T08:24:00.176",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226949,1765441440231,-500.0,0.00038356,60,"2025-12-11T08:24:00.231",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226950,1765441440284,-500.0,0.00038356,60,"2025-12-11T08:24:00.284",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226951,1765441440340,-454.02322231,0.00038356,60,"2025-12-11T08:24:00.340",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226952,1765441440390,-482.03603286,0.00038356,60,"2025-12-11T08:24:00.390",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226953,1765441440439,-500.0,0.00038356,60,"2025-12-11T08:24:00.439",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226954,1765441440489,-500.0,0.00038356,60,"2025-12-11T08:24:00.489",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226955,1765441440538,-500.0,0.00038356,60,"2025-12-11T08:24:00.538",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226956,1765441440587,-500.0,0.00038356,60,"2025-12-11T08:24:00.587",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226957,1765441440633,-313.85680835,0.00038356,60,"2025-12-11T08:24:00.633",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226958,1765441440683,-522.7,0.00038356,60,"2025-12-11T08:24:00.683",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226959,1765441440734,-522.7,0.00038356,60,"2025-12-11T08:24:00.734",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226960,1765441440787,-522.7,0.00038356,60,"2025-12-11T08:24:00.787",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226961,1765441440840,-500.0,0.00038356,60,"2025-12-11T08:24:00.840",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226962,1765441440891,-522.7,0.00038356,60,"2025-12-11T08:24:00.891",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226963,1765441440945,-500.0,0.00038356,60,"2025-12-11T08:24:00.945",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226964,1765441440997,-522.7,0.00038356,60,"2025-12-11T08:24:00.997",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226965,1765441441045,-500.0,0.00038356,60,"2025-12-11T08:24:01.045",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226966,1765441441394,-500.0,0.00038356,60,"2025-12-11T08:24:01.394",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226967,1765441441439,-500.0,0.00038356,60,"2025-12-11T08:24:01.439",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226968,1765441441484,-522.7,0.00038356,60,"2025-12-11T08:24:01.484",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226969,1765441441526,-500.92952481,0.00038356,60,"2025-12-11T08:24:01.526",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226970,1765441441570,-500.0,0.00038356,60,"2025-12-11T08:24:01.570",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226971,1765441441615,-500.0,0.00038356,60,"2025-12-11T08:24:01.615",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226972,1765441441660,-500.0,0.00038356,60,"2025-12-11T08:24:01.660",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226973,1765441441703,-522.7,0.00038356,60,"2025-12-11T08:24:01.703",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226974,1765441441747,-500.0,0.00038356,60,"2025-12-11T08:24:01.747",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226975,1765441441793,-500.0,0.00038356,60,"2025-12-11T08:24:01.793",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226976,1765441441837,-500.0,0.00038356,60,"2025-12-11T08:24:01.837",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226977,1765441441884,-500.0,0.00038356,60,"2025-12-11T08:24:01.884",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226978,1765441441930,-522.7,0.00038356,60,"2025-12-11T08:24:01.930",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226979,1765441441976,-500.0,0.00038356,60,"2025-12-11T08:24:01.976",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226980,1765441442024,-522.7,0.00038356,60,"2025-12-11T08:24:02.024",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226981,1765441442072,-500.0,0.00038356,60,"2025-12-11T08:24:02.072",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226982,1765441442117,-522.7,0.00038356,60,"2025-12-11T08:24:02.117",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226983,1765441442161,-500.0,0.00038356,60,"2025-12-11T08:24:02.161",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226984,1765441442207,-522.7,0.00038356,60,"2025-12-11T08:24:02.207",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226985,1765441442254,-500.0,0.00038356,60,"2025-12-11T08:24:02.254",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226986,1765441442299,-522.7,0.00038356,60,"2025-12-11T08:24:02.299",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226987,1765441442345,-500.0,0.00038356,60,"2025-12-11T08:24:02.345",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226988,1765441442389,-522.7,0.00038356,60,"2025-12-11T08:24:02.389",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226989,1765441442432,-500.0,0.00038356,60,"2025-12-11T08:24:02.432",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226990,1765441442475,-500.0,0.00038356,60,"2025-12-11T08:24:02.475",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226991,1765441442518,-522.7,0.00038356,60,"2025-12-11T08:24:02.518",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226992,1765441442562,-500.0,0.00038356,60,"2025-12-11T08:24:02.562",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226993,1765441442607,-500.0,0.00038356,60,"2025-12-11T08:24:02.607",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226994,1765441442655,-522.7,0.00038356,60,"2025-12-11T08:24:02.655",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226995,1765441442697,-500.0,0.00038356,60,"2025-12-11T08:24:02.697",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226996,1765441442743,-500.0,0.00038356,60,"2025-12-11T08:24:02.743",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226997,1765441442786,-522.7,0.00038356,60,"2025-12-11T08:24:02.786",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226998,1765441442828,-500.0,0.00038356,60,"2025-12-11T08:24:02.828",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398226999,1765441442870,-500.0,0.00038356,60,"2025-12-11T08:24:02.870",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227000,1765441442916,-522.7,0.00038356,60,"2025-12-11T08:24:02.916",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227001,1765441442959,-500.0,0.00038356,60,"2025-12-11T08:24:02.959",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227002,1765441443002,-500.0,0.00038356,60,"2025-12-11T08:24:03.002",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227003,1765441443048,-522.7,0.00038356,60,"2025-12-11T08:24:03.048",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227004,1765441443094,-500.0,0.00038356,60,"2025-12-11T08:24:03.094",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227005,1765441443138,-500.0,0.00038356,60,"2025-12-11T08:24:03.138",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227006,1765441443183,-522.7,0.00038356,60,"2025-12-11T08:24:03.183",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227007,1765441443226,-522.7,0.00038356,60,"2025-12-11T08:24:03.226",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227008,1765441443269,-500.0,0.00038356,60,"2025-12-11T08:24:03.269",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227009,1765441443315,-522.7,0.00038356,60,"2025-12-11T08:24:03.315",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227010,1765441443357,-500.0,0.00038356,60,"2025-12-11T08:24:03.357",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227011,1765441443400,-500.0,0.00038356,60,"2025-12-11T08:24:03.400",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227012,1765441443444,-522.7,0.00038356,60,"2025-12-11T08:24:03.444",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227013,1765441443490,-500.0,0.00038356,60,"2025-12-11T08:24:03.490",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227014,1765441443533,-500.0,0.00038356,60,"2025-12-11T08:24:03.533",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227015,1765441443577,-522.7,0.00038356,60,"2025-12-11T08:24:03.577",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227016,1765441443620,-500.0,0.00038356,60,"2025-12-11T08:24:03.620",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227017,1765441443663,-522.91,0.00038356,60,"2025-12-11T08:24:03.663",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227018,1765441443707,-500.0,0.00038356,60,"2025-12-11T08:24:03.707",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227019,1765441443750,-500.0,0.00038356,60,"2025-12-11T08:24:03.750",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227020,1765441443793,-500.0,0.00038356,60,"2025-12-11T08:24:03.793",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227021,1765441443836,-500.0,0.00038356,60,"2025-12-11T08:24:03.836",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227022,1765441443879,-500.0,0.00038356,60,"2025-12-11T08:24:03.879",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227023,1765441443926,-500.0,0.00038356,60,"2025-12-11T08:24:03.926",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227024,1765441443976,-500.0,0.00038356,60,"2025-12-11T08:24:03.976",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227025,1765441444021,-500.0,0.00038356,60,"2025-12-11T08:24:04.021",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227026,1765441444069,-500.0,0.00038356,60,"2025-12-11T08:24:04.069",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227027,1765441444121,-500.0,0.00038356,60,"2025-12-11T08:24:04.121",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227028,1765441444173,-500.0,0.00038356,60,"2025-12-11T08:24:04.173",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227029,1765441444222,-500.0,0.00038356,60,"2025-12-11T08:24:04.222",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227030,1765441444266,-500.0,0.00038356,60,"2025-12-11T08:24:04.266",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227031,1765441444311,-500.0,0.00038356,60,"2025-12-11T08:24:04.311",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227032,1765441444361,-500.0,0.00038356,60,"2025-12-11T08:24:04.361",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227033,1765441444407,-500.0,0.00038356,60,"2025-12-11T08:24:04.407",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227034,1765441444452,-500.0,0.00038356,60,"2025-12-11T08:24:04.452",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227035,1765441444498,-500.0,0.00038356,60,"2025-12-11T08:24:04.498",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227036,1765441444542,-500.0,0.00038356,60,"2025-12-11T08:24:04.542",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227037,1765441444586,-500.0,0.00038356,60,"2025-12-11T08:24:04.586",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227038,1765441444630,-500.0,0.00038356,60,"2025-12-11T08:24:04.630",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227039,1765441444674,-583.1651035,0.00038356,60,"2025-12-11T08:24:04.674",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227040,1765441444718,-500.0,0.00038356,60,"2025-12-11T08:24:04.718",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227041,1765441444767,-500.0,0.00038356,60,"2025-12-11T08:24:04.767",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227042,1765441444809,-500.0,0.00038356,60,"2025-12-11T08:24:04.809",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227043,1765441444853,-500.0,0.00038356,60,"2025-12-11T08:24:04.853",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227044,1765441444897,-500.0,0.00038356,60,"2025-12-11T08:24:04.897",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227045,1765441444940,-500.0,0.00038356,60,"2025-12-11T08:24:04.940",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227046,1765441444985,-385.40985725,0.00038356,60,"2025-12-11T08:24:04.985",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227047,1765441445029,-500.0,0.00038356,60,"2025-12-11T08:24:05.029",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227048,1765441445074,-500.0,0.00038356,60,"2025-12-11T08:24:05.074",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227049,1765441445119,-500.0,0.00038356,60,"2025-12-11T08:24:05.119",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227050,1765441445167,-377.35449101,0.00038356,60,"2025-12-11T08:24:05.167",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227051,1765441445212,-500.0,0.00038356,60,"2025-12-11T08:24:05.212",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227052,1765441445264,-500.0,0.00038356,60,"2025-12-11T08:24:05.264",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227053,1765441445310,-500.0,0.00038356,60,"2025-12-11T08:24:05.310",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227054,1765441445358,-500.0,0.00038356,60,"2025-12-11T08:24:05.358",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227055,1765441445406,-500.0,0.00038356,60,"2025-12-11T08:24:05.406",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227056,1765441445449,-500.0,0.00038356,60,"2025-12-11T08:24:05.449",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227057,1765441445662,-156.80362835,0.00038356,60,"2025-12-11T08:24:05.662",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227058,1765441445707,-500.0,0.00038356,60,"2025-12-11T08:24:05.707",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227059,1765441445750,-500.0,0.00038356,60,"2025-12-11T08:24:05.750",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227060,1765441445796,-500.0,0.00038356,60,"2025-12-11T08:24:05.796",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227061,1765441445843,-500.0,0.00038356,60,"2025-12-11T08:24:05.843",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227062,1765441445886,-268.56755304,0.00038356,60,"2025-12-11T08:24:05.886",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227063,1765441445938,-500.0,0.00038356,60,"2025-12-11T08:24:05.938",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227064,1765441445986,-500.0,0.00038356,60,"2025-12-11T08:24:05.986",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227065,1765441446029,-500.0,0.00038356,60,"2025-12-11T08:24:06.029",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227066,1765441446072,-500.0,0.00038356,60,"2025-12-11T08:24:06.072",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227067,1765441446117,-500.0,0.00038356,60,"2025-12-11T08:24:06.117",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227068,1765441446159,-500.0,0.00038356,60,"2025-12-11T08:24:06.159",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227069,1765441446201,-500.0,0.00038356,60,"2025-12-11T08:24:06.201",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227070,1765441446245,-500.0,0.00038356,60,"2025-12-11T08:24:06.245",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227071,1765441446290,-500.0,0.00038356,60,"2025-12-11T08:24:06.290",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227072,1765441446334,-500.0,0.00038356,60,"2025-12-11T08:24:06.334",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227073,1765441446378,-503.75487486,0.00038356,60,"2025-12-11T08:24:06.378",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227074,1765441446422,-500.0,0.00038356,60,"2025-12-11T08:24:06.422",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227075,1765441446467,-500.0,0.00038356,60,"2025-12-11T08:24:06.467",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227076,1765441446512,-500.0,0.00038356,60,"2025-12-11T08:24:06.512",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227077,1765441446556,-500.0,0.00038356,60,"2025-12-11T08:24:06.556",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227078,1765441446599,-500.0,0.00038356,60,"2025-12-11T08:24:06.599",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227079,1765441446646,-500.0,0.00038356,60,"2025-12-11T08:24:06.646",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227080,1765441446689,-500.0,0.00038356,60,"2025-12-11T08:24:06.689",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227081,1765441446732,-500.0,0.00038356,60,"2025-12-11T08:24:06.732",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227082,1765441446775,-500.0,0.00038356,60,"2025-12-11T08:24:06.775",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227083,1765441446817,-500.0,0.00038356,60,"2025-12-11T08:24:06.817",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227084,1765441446860,-500.0,0.00038356,60,"2025-12-11T08:24:06.860",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227085,1765441446904,-502.73242358,0.00038356,60,"2025-12-11T08:24:06.904",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227086,1765441446949,-500.0,0.00038356,60,"2025-12-11T08:24:06.949",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227087,1765441446993,-500.0,0.00038356,60,"2025-12-11T08:24:06.993",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227088,1765441447036,-500.0,0.00038356,60,"2025-12-11T08:24:07.036",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227089,1765441447082,-500.0,0.00038356,60,"2025-12-11T08:24:07.082",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227090,1765441447126,-500.0,0.00038356,60,"2025-12-11T08:24:07.126",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227091,1765441447169,-500.0,0.00038356,60,"2025-12-11T08:24:07.169",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227092,1765441447220,-500.0,0.00038356,60,"2025-12-11T08:24:07.220",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227093,1765441447267,-500.0,0.00038356,60,"2025-12-11T08:24:07.267",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227094,1765441447311,-500.0,0.00038356,60,"2025-12-11T08:24:07.311",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227095,1765441447356,-1000.0,0.00038356,120,"2025-12-11T08:24:07.356",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227096,1765441447401,-500.0,0.00038356,60,"2025-12-11T08:24:07.401",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227097,1765441447446,-500.0,0.00038356,60,"2025-12-11T08:24:07.446",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227098,1765441447489,-500.0,0.00038356,60,"2025-12-11T08:24:07.489",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227099,1765441447531,-500.0,0.00038356,120,"2025-12-11T08:24:07.531",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227100,1765441447576,-500.0,0.00038356,60,"2025-12-11T08:24:07.576",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227101,1765441447618,-500.0,0.00038356,60,"2025-12-11T08:24:07.618",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227102,1765441447660,-181.58326568,0.00038356,60,"2025-12-11T08:24:07.660",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227103,1765441447702,-500.0,0.00038356,60,"2025-12-11T08:24:07.702",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227104,1765441447748,-500.0,0.00038356,60,"2025-12-11T08:24:07.748",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227105,1765441447792,-500.0,0.00038356,60,"2025-12-11T08:24:07.792",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227106,1765441447844,-500.0,0.00038356,60,"2025-12-11T08:24:07.844",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227107,1765441447885,-500.0,0.00038356,60,"2025-12-11T08:24:07.885",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227108,1765441447927,-500.0,0.00038356,60,"2025-12-11T08:24:07.927",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227109,1765441447970,-500.0,0.00038356,60,"2025-12-11T08:24:07.970",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227110,1765441448014,-500.0,0.00038356,60,"2025-12-11T08:24:08.014",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227111,1765441448057,-500.0,0.00038356,60,"2025-12-11T08:24:08.057",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227112,1765441448099,-500.0,0.00038356,60,"2025-12-11T08:24:08.099",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227113,1765441448144,-500.0,0.00038356,60,"2025-12-11T08:24:08.144",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227114,1765441448187,-500.0,0.00038356,60,"2025-12-11T08:24:08.187",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227115,1765441448232,-500.0,0.00038356,60,"2025-12-11T08:24:08.232",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227116,1765441448280,-500.0,0.00038356,60,"2025-12-11T08:24:08.280",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227117,1765441448324,-500.0,0.00038356,60,"2025-12-11T08:24:08.324",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227118,1765441448369,-507.79,0.00038356,60,"2025-12-11T08:24:08.369",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227119,1765441448413,-500.0,0.00038356,60,"2025-12-11T08:24:08.413",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227120,1765441448457,-500.0,0.00038356,60,"2025-12-11T08:24:08.457",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227121,1765441448501,-500.0,0.00038356,60,"2025-12-11T08:24:08.501",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227122,1765441448543,-500.0,0.00038356,60,"2025-12-11T08:24:08.543",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227123,1765441448586,-500.0,0.00038356,60,"2025-12-11T08:24:08.586",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227124,1765441448627,-500.0,0.00038356,60,"2025-12-11T08:24:08.627",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227125,1765441448672,-500.0,0.00038356,60,"2025-12-11T08:24:08.672",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227126,1765441448715,-501.5370758,0.00038356,60,"2025-12-11T08:24:08.715",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227127,1765441448762,-502.77200627,0.00038356,60,"2025-12-11T08:24:08.762",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227128,1765441448816,-500.0,0.00038356,60,"2025-12-11T08:24:08.816",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227129,1765441448862,-500.0,0.00038356,60,"2025-12-11T08:24:08.862",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227130,1765441448907,-500.0,0.00038356,60,"2025-12-11T08:24:08.907",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227131,1765441448952,-500.0,0.00038356,60,"2025-12-11T08:24:08.952",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227132,1765441448996,-500.0,0.00038356,60,"2025-12-11T08:24:08.996",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227133,1765441449047,-500.0,0.00038356,60,"2025-12-11T08:24:09.047",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227134,1765441449093,-500.0,0.00038356,60,"2025-12-11T08:24:09.093",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227135,1765441449139,-504.11478179,0.00038356,60,"2025-12-11T08:24:09.139",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227136,1765441449183,-500.0,0.00038356,60,"2025-12-11T08:24:09.183",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227137,1765441449227,-500.0,0.00038356,60,"2025-12-11T08:24:09.227",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227138,1765441449273,-500.0,0.00038356,60,"2025-12-11T08:24:09.273",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227139,1765441449319,-500.0,0.00038356,60,"2025-12-11T08:24:09.319",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227140,1765441449374,-500.0,0.00038356,60,"2025-12-11T08:24:09.374",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227141,1765441449420,-432.69565468,0.00038356,60,"2025-12-11T08:24:09.420",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227142,1765441449465,-500.0,0.00038356,60,"2025-12-11T08:24:09.465",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227143,1765441449510,-500.0,0.00038356,60,"2025-12-11T08:24:09.510",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227144,1765441449555,-500.0,0.00038356,60,"2025-12-11T08:24:09.555",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227145,1765441449600,-500.0,0.00038356,60,"2025-12-11T08:24:09.600",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227146,1765441449648,-500.0,0.00038356,60,"2025-12-11T08:24:09.648",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227147,1765441449693,-345.03696458,0.00038356,60,"2025-12-11T08:24:09.693",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227148,1765441449738,-500.0,0.00038356,60,"2025-12-11T08:24:09.738",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227149,1765441449782,-500.0,0.00038356,60,"2025-12-11T08:24:09.782",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227150,1765441449830,-500.0,0.00038356,60,"2025-12-11T08:24:09.830",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227151,1765441449874,-500.0,0.00038356,60,"2025-12-11T08:24:09.874",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227152,1765441450121,-500.0,0.00038356,60,"2025-12-11T08:24:10.121",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227153,1765441450169,-500.0,0.00038356,60,"2025-12-11T08:24:10.169",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227154,1765441450214,-500.0,0.00038356,60,"2025-12-11T08:24:10.214",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227155,1765441450257,-500.0,0.00038356,60,"2025-12-11T08:24:10.257",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227156,1765441450299,-500.0,0.00038356,60,"2025-12-11T08:24:10.299",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227157,1765441450342,-500.0,0.00038356,60,"2025-12-11T08:24:10.342",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227158,1765441450384,-500.0,0.00038356,60,"2025-12-11T08:24:10.384",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227159,1765441450439,-500.0,0.00038356,60,"2025-12-11T08:24:10.439",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227160,1765441450507,-500.0,0.00038356,60,"2025-12-11T08:24:10.507",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227161,1765441450570,-500.0,0.00038356,60,"2025-12-11T08:24:10.570",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227162,1765441450614,-500.0,0.00038356,60,"2025-12-11T08:24:10.614",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227163,1765441450656,-227.71404598,0.00038356,60,"2025-12-11T08:24:10.656",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227164,1765441450698,-500.0,0.00038356,60,"2025-12-11T08:24:10.698",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227165,1765441450738,-500.0,0.00038356,60,"2025-12-11T08:24:10.738",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227166,1765441450778,-500.0,0.00038356,60,"2025-12-11T08:24:10.778",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227167,1765441450819,-511.90083251,0.00038356,60,"2025-12-11T08:24:10.819",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227168,1765441450860,-500.0,0.00038356,60,"2025-12-11T08:24:10.860",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227169,1765441450905,-500.0,0.00038356,60,"2025-12-11T08:24:10.905",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227170,1765441450946,-500.0,0.00038356,60,"2025-12-11T08:24:10.946",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227171,1765441450988,-500.0,0.00038356,60,"2025-12-11T08:24:10.988",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227172,1765441451031,-500.0,0.00038356,60,"2025-12-11T08:24:11.031",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227173,1765441451072,-500.0,0.00038356,60,"2025-12-11T08:24:11.072",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227174,1765441451120,-500.0,0.00038356,60,"2025-12-11T08:24:11.120",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227175,1765441451162,-500.0,0.00038356,60,"2025-12-11T08:24:11.162",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227176,1765441451205,-500.0,0.00038356,60,"2025-12-11T08:24:11.205",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227177,1765441451257,-151.08126411,0.00038356,60,"2025-12-11T08:24:11.257",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227178,1765441451318,-500.0,0.00038356,60,"2025-12-11T08:24:11.318",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227179,1765441451379,-500.0,0.00038356,60,"2025-12-11T08:24:11.379",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227180,1765441451423,-500.0,0.00038356,60,"2025-12-11T08:24:11.423",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227181,1765441451467,-500.0,0.00038356,60,"2025-12-11T08:24:11.467",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227182,1765441451510,-500.0,0.00038356,60,"2025-12-11T08:24:11.510",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227183,1765441451554,-500.0,0.00038356,60,"2025-12-11T08:24:11.554",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227184,1765441451599,-500.0,0.00038356,60,"2025-12-11T08:24:11.599",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227185,1765441451648,-500.0,0.00038356,60,"2025-12-11T08:24:11.648",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227186,1765441451700,-500.0,0.00038356,60,"2025-12-11T08:24:11.700",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227187,1765441451749,-500.0,0.00038356,60,"2025-12-11T08:24:11.749",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227188,1765441451804,-221.00490777,0.00038356,60,"2025-12-11T08:24:11.804",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227189,1765441451850,-500.0,0.00038356,60,"2025-12-11T08:24:11.850",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227190,1765441451904,-500.0,0.00038356,60,"2025-12-11T08:24:11.904",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227191,1765441451951,-500.0,0.00038356,60,"2025-12-11T08:24:11.951",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227192,1765441452000,-500.0,0.00038356,60,"2025-12-11T08:24:12.000",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227193,1765441452047,-500.0,0.00038356,60,"2025-12-11T08:24:12.047",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227194,1765441452099,-500.0,0.00038356,60,"2025-12-11T08:24:12.099",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227195,1765441452157,-500.0,0.00038356,60,"2025-12-11T08:24:12.157",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227196,1765441452205,-511.72081059,0.00038356,60,"2025-12-11T08:24:12.205",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227197,1765441452252,-500.0,0.00038356,60,"2025-12-11T08:24:12.252",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227198,1765441452297,-500.0,0.00038356,60,"2025-12-11T08:24:12.297",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227199,1765441452351,-500.0,0.00038356,60,"2025-12-11T08:24:12.351",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227200,1765441452398,-500.0,0.00038356,60,"2025-12-11T08:24:12.398",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227201,1765441452442,-500.0,0.00038356,60,"2025-12-11T08:24:12.442",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227202,1765441452486,-500.0,0.00038356,60,"2025-12-11T08:24:12.486",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227203,1765441452530,-500.0,0.00038356,60,"2025-12-11T08:24:12.530",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227204,1765441452574,-500.0,0.00038356,60,"2025-12-11T08:24:12.574",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227205,1765441452617,-500.0,0.00038356,60,"2025-12-11T08:24:12.617",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227206,1765441452659,-500.0,0.00038356,60,"2025-12-11T08:24:12.659",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227207,1765441452702,-500.0,0.00038356,60,"2025-12-11T08:24:12.702",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227208,1765441452744,-241.13375067,0.00038356,60,"2025-12-11T08:24:12.744",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227209,1765441452785,-500.0,0.00038356,60,"2025-12-11T08:24:12.785",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227210,1765441452832,-500.0,0.00038356,60,"2025-12-11T08:24:12.832",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227211,1765441452875,-500.0,0.00038356,60,"2025-12-11T08:24:12.875",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227212,1765441452919,-500.0,0.00038356,60,"2025-12-11T08:24:12.919",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227213,1765441452962,-500.0,0.00038356,60,"2025-12-11T08:24:12.962",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227214,1765441453007,-500.0,0.00038356,60,"2025-12-11T08:24:13.007",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227215,1765441453050,-437.3587391,0.00038356,60,"2025-12-11T08:24:13.050",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227216,1765441453092,-500.0,0.00038356,60,"2025-12-11T08:24:13.092",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227217,1765441453136,-500.0,0.00038356,60,"2025-12-11T08:24:13.136",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227218,1765441453179,-500.0,0.00038356,60,"2025-12-11T08:24:13.179",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227219,1765441453223,-500.0,0.00038356,60,"2025-12-11T08:24:13.223",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227220,1765441453266,-500.0,0.00038356,60,"2025-12-11T08:24:13.266",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227221,1765441453308,-500.0,0.00038356,60,"2025-12-11T08:24:13.308",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227222,1765441453353,-500.0,0.00038356,60,"2025-12-11T08:24:13.353",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227223,1765441453396,-500.0,0.00038356,60,"2025-12-11T08:24:13.396",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227224,1765441453439,-500.0,0.00038356,60,"2025-12-11T08:24:13.439",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227225,1765441453482,-500.0,0.00038356,60,"2025-12-11T08:24:13.482",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227226,1765441453524,-500.0,0.00038356,60,"2025-12-11T08:24:13.524",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227227,1765441453569,-500.0,0.00038356,60,"2025-12-11T08:24:13.569",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227228,1765441453615,-500.0,0.00038356,60,"2025-12-11T08:24:13.615",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227229,1765441453657,-500.0,0.00038356,60,"2025-12-11T08:24:13.657",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227230,1765441453701,-500.0,0.00038356,60,"2025-12-11T08:24:13.701",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227231,1765441453743,-500.0,0.00038356,60,"2025-12-11T08:24:13.743",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227232,1765441453785,-500.0,0.00038356,60,"2025-12-11T08:24:13.785",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227233,1765441453829,-500.0,0.00038356,60,"2025-12-11T08:24:13.829",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227234,1765441453872,-570.80106916,0.00038356,60,"2025-12-11T08:24:13.872",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227235,1765441453919,-500.0,0.00038356,60,"2025-12-11T08:24:13.919",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227236,1765441453968,-340.87319298,0.00038356,60,"2025-12-11T08:24:13.968",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227237,1765441454010,-500.0,0.00038356,60,"2025-12-11T08:24:14.010",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227238,1765441454058,-414.86422469,0.00038356,60,"2025-12-11T08:24:14.058",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227239,1765441454106,-500.0,0.00038356,60,"2025-12-11T08:24:14.106",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227240,1765441454153,-500.0,0.00038356,60,"2025-12-11T08:24:14.153",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227241,1765441454202,-500.0,0.00038356,60,"2025-12-11T08:24:14.202",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227242,1765441454250,-500.0,0.00038356,60,"2025-12-11T08:24:14.250",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227243,1765441454293,-500.0,0.00038356,60,"2025-12-11T08:24:14.293",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227244,1765441454336,-500.0,0.00038356,60,"2025-12-11T08:24:14.336",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227245,1765441454378,-500.0,0.00038356,60,"2025-12-11T08:24:14.378",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227246,1765441454423,-500.0,0.00038356,60,"2025-12-11T08:24:14.423",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227247,1765441454471,-500.0,0.00038356,60,"2025-12-11T08:24:14.471",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227248,1765441454707,-500.0,0.00038356,60,"2025-12-11T08:24:14.707",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227249,1765441454748,-500.0,0.00038356,60,"2025-12-11T08:24:14.748",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227250,1765441454790,-500.0,0.00038356,60,"2025-12-11T08:24:14.790",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227251,1765441454832,-500.0,0.00038356,60,"2025-12-11T08:24:14.832",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227252,1765441454876,-505.33318335,0.00038356,60,"2025-12-11T08:24:14.876",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227253,1765441454920,-500.0,0.00038356,60,"2025-12-11T08:24:14.920",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227254,1765441454970,-500.0,0.00038356,60,"2025-12-11T08:24:14.970",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227255,1765441455020,-500.0,0.00038356,60,"2025-12-11T08:24:15.020",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227256,1765441455066,-500.0,0.00038356,60,"2025-12-11T08:24:15.066",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227257,1765441455113,-500.0,0.00038356,60,"2025-12-11T08:24:15.113",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227258,1765441455164,-500.0,0.00038356,60,"2025-12-11T08:24:15.164",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227259,1765441455208,-500.0,0.00038356,60,"2025-12-11T08:24:15.208",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227260,1765441455250,-500.0,0.00038356,60,"2025-12-11T08:24:15.250",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227261,1765441455292,-500.0,0.00038356,60,"2025-12-11T08:24:15.292",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227262,1765441455334,-500.0,0.00038356,60,"2025-12-11T08:24:15.334",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227263,1765441455375,-500.0,0.00038356,60,"2025-12-11T08:24:15.375",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227264,1765441455416,-500.0,0.00038356,60,"2025-12-11T08:24:15.416",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227265,1765441455458,-532.27675457,0.00038356,60,"2025-12-11T08:24:15.458",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227266,1765441455500,-614.92703409,0.00038356,60,"2025-12-11T08:24:15.500",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227267,1765441455540,-500.0,0.00038356,60,"2025-12-11T08:24:15.540",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227268,1765441455581,-500.0,0.00038356,60,"2025-12-11T08:24:15.581",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227269,1765441455622,-500.0,0.00038356,60,"2025-12-11T08:24:15.622",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227270,1765441455667,-500.0,0.00038356,60,"2025-12-11T08:24:15.667",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227271,1765441455710,-500.0,0.00038356,60,"2025-12-11T08:24:15.710",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227272,1765441455752,-507.53172481,0.00038356,60,"2025-12-11T08:24:15.752",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227273,1765441455794,-500.0,0.00038356,60,"2025-12-11T08:24:15.794",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227274,1765441455835,-500.0,0.00038356,60,"2025-12-11T08:24:15.835",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227275,1765441455882,-511.55006278,0.00038356,60,"2025-12-11T08:24:15.882",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227276,1765441455927,-500.0,0.00038356,60,"2025-12-11T08:24:15.927",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227277,1765441455971,-500.0,0.00038356,60,"2025-12-11T08:24:15.971",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227278,1765441456013,-500.0,0.00038356,60,"2025-12-11T08:24:16.013",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227279,1765441456058,-514.54623107,0.00038356,60,"2025-12-11T08:24:16.058",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227280,1765441456103,-500.0,0.00038356,60,"2025-12-11T08:24:16.103",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227281,1765441456145,-500.0,0.00038356,60,"2025-12-11T08:24:16.145",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227282,1765441456187,-500.0,0.00038356,60,"2025-12-11T08:24:16.187",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227283,1765441456228,-500.0,0.00038356,60,"2025-12-11T08:24:16.228",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227284,1765441456270,-500.0,0.00038356,60,"2025-12-11T08:24:16.270",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227285,1765441456312,-500.0,0.00038356,60,"2025-12-11T08:24:16.312",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227286,1765441456356,-552.3295669,0.00038356,60,"2025-12-11T08:24:16.356",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227287,1765441456397,-500.0,0.00038356,60,"2025-12-11T08:24:16.397",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227288,1765441456440,-501.87891365,0.00038356,60,"2025-12-11T08:24:16.440",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227289,1765441456481,-500.0,0.00038356,60,"2025-12-11T08:24:16.481",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227290,1765441456522,-500.0,0.00038356,60,"2025-12-11T08:24:16.522",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227291,1765441456564,-500.0,0.00038356,60,"2025-12-11T08:24:16.564",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227292,1765441456604,-500.0,0.00038356,60,"2025-12-11T08:24:16.604",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227293,1765441456645,-500.0,0.00038356,60,"2025-12-11T08:24:16.645",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227294,1765441456686,-500.0,0.00038356,60,"2025-12-11T08:24:16.686",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227295,1765441456728,-506.85901439,0.00038356,60,"2025-12-11T08:24:16.728",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227296,1765441456770,-507.19215166,0.00038356,60,"2025-12-11T08:24:16.770",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227297,1765441456813,-600.27,0.00038356,60,"2025-12-11T08:24:16.813",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227298,1765441456856,-500.0,0.00038356,60,"2025-12-11T08:24:16.856",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227299,1765441456900,-500.0,0.00038356,60,"2025-12-11T08:24:16.900",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227300,1765441456945,-600.27,0.00038356,60,"2025-12-11T08:24:16.945",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227301,1765441456988,-500.0,0.00038356,60,"2025-12-11T08:24:16.988",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227302,1765441457033,-500.0,0.00038356,60,"2025-12-11T08:24:17.033",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227303,1765441457079,-500.0,0.00038356,60,"2025-12-11T08:24:17.079",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227304,1765441457128,-500.0,0.00038356,60,"2025-12-11T08:24:17.128",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227305,1765441457172,-500.0,0.00038356,60,"2025-12-11T08:24:17.172",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227306,1765441457216,-600.27,0.00038356,60,"2025-12-11T08:24:17.216",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227307,1765441457260,-500.0,0.00038356,60,"2025-12-11T08:24:17.260",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227308,1765441457304,-500.0,0.00038356,60,"2025-12-11T08:24:17.304",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227309,1765441457347,-500.0,0.00038356,60,"2025-12-11T08:24:17.347",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227310,1765441457389,-600.27,0.00038356,60,"2025-12-11T08:24:17.389",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227311,1765441457432,-589.92,0.00038356,60,"2025-12-11T08:24:17.432",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227312,1765441457474,-500.0,0.00038356,60,"2025-12-11T08:24:17.474",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227313,1765441457515,-500.0,0.00038356,60,"2025-12-11T08:24:17.515",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227314,1765441457558,-600.27,0.00038356,60,"2025-12-11T08:24:17.558",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227315,1765441457600,-500.0,0.00038356,60,"2025-12-11T08:24:17.600",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227316,1765441457642,-500.0,0.00038356,60,"2025-12-11T08:24:17.642",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227317,1765441457688,-600.27,0.00038356,60,"2025-12-11T08:24:17.688",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227318,1765441457736,-500.0,0.00038356,60,"2025-12-11T08:24:17.736",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227319,1765441457776,-600.27,0.00038356,60,"2025-12-11T08:24:17.776",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227320,1765441457818,-500.0,0.00038356,60,"2025-12-11T08:24:17.818",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227321,1765441457857,-600.27,0.00038356,60,"2025-12-11T08:24:17.857",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227322,1765441457896,-500.0,0.00038356,60,"2025-12-11T08:24:17.896",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227323,1765441457940,-500.0,0.00038356,60,"2025-12-11T08:24:17.940",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227324,1765441457984,-500.0,0.00038356,60,"2025-12-11T08:24:17.984",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227325,1765441458032,-600.27,0.00038356,60,"2025-12-11T08:24:18.032",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227326,1765441458093,-500.0,0.00038356,60,"2025-12-11T08:24:18.093",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227327,1765441458139,-500.0,0.00038356,60,"2025-12-11T08:24:18.139",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227328,1765441458180,-500.0,0.00038356,60,"2025-12-11T08:24:18.180",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227329,1765441458223,-600.27,0.00038356,60,"2025-12-11T08:24:18.223",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227330,1765441458263,-500.0,0.00038356,60,"2025-12-11T08:24:18.263",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227331,1765441458303,-500.0,0.00038356,60,"2025-12-11T08:24:18.303",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227332,1765441458341,-600.27,0.00038356,60,"2025-12-11T08:24:18.341",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227333,1765441458378,-500.0,0.00038356,60,"2025-12-11T08:24:18.378",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227334,1765441458415,-500.0,0.00038356,60,"2025-12-11T08:24:18.415",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227335,1765441458450,-500.0,0.00038356,60,"2025-12-11T08:24:18.450",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227336,1765441458487,-502.4502798,0.00038356,60,"2025-12-11T08:24:18.487",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227337,1765441458525,-600.27,0.00038356,60,"2025-12-11T08:24:18.525",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227338,1765441458566,-500.0,0.00038356,60,"2025-12-11T08:24:18.566",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227339,1765441458606,-500.0,0.00038356,60,"2025-12-11T08:24:18.606",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227340,1765441458645,-500.0,0.00038356,60,"2025-12-11T08:24:18.645",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227341,1765441458688,-600.27,0.00038356,60,"2025-12-11T08:24:18.688",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227342,1765441458885,-500.0,0.00038356,60,"2025-12-11T08:24:18.885",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227343,1765441458932,-500.0,0.00038356,60,"2025-12-11T08:24:18.932",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227344,1765441458978,-500.0,0.00038356,60,"2025-12-11T08:24:18.978",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227345,1765441459023,-500.0,0.00038356,60,"2025-12-11T08:24:19.023",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227346,1765441459071,-600.27,0.00038356,60,"2025-12-11T08:24:19.071",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227347,1765441459120,-524.18828479,0.00038356,60,"2025-12-11T08:24:19.120",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227348,1765441459167,-500.0,0.00038356,60,"2025-12-11T08:24:19.167",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227349,1765441459213,-500.0,0.00038356,60,"2025-12-11T08:24:19.213",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227350,1765441459254,-500.0,0.00038356,60,"2025-12-11T08:24:19.254",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227351,1765441459296,-500.0,0.00038356,60,"2025-12-11T08:24:19.296",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227352,1765441459338,-500.0,0.00038356,60,"2025-12-11T08:24:19.338",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227353,1765441459380,-500.0,0.00038356,60,"2025-12-11T08:24:19.380",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227354,1765441459423,-500.0,0.00038356,60,"2025-12-11T08:24:19.423",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227355,1765441459465,-500.0,0.00038356,60,"2025-12-11T08:24:19.465",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227356,1765441459507,-500.0,0.00038356,60,"2025-12-11T08:24:19.507",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227357,1765441459547,-315.90610385,0.00038356,60,"2025-12-11T08:24:19.547",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227358,1765441459588,-500.0,0.00038356,60,"2025-12-11T08:24:19.588",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227359,1765441459632,-500.0,0.00038356,60,"2025-12-11T08:24:19.632",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227360,1765441459673,-500.0,0.00038356,60,"2025-12-11T08:24:19.673",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227361,1765441459713,-500.0,0.00038356,60,"2025-12-11T08:24:19.713",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227362,1765441459754,-500.0,0.00038356,60,"2025-12-11T08:24:19.754",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227363,1765441459794,-500.0,0.00038356,60,"2025-12-11T08:24:19.794",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227364,1765441459836,-500.0,0.00038356,60,"2025-12-11T08:24:19.836",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227365,1765441459877,-500.0,0.00038356,60,"2025-12-11T08:24:19.877",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227366,1765441459920,-500.0,0.00038356,60,"2025-12-11T08:24:19.920",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227367,1765441459962,-507.09807465,0.00038356,60,"2025-12-11T08:24:19.962",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227368,1765441460005,-500.0,0.00038356,60,"2025-12-11T08:24:20.005",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227369,1765441460049,-500.0,0.00038356,60,"2025-12-11T08:24:20.049",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227370,1765441460092,-504.38131591,0.00038356,60,"2025-12-11T08:24:20.092",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227371,1765441460133,-500.0,0.00038356,60,"2025-12-11T08:24:20.133",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227372,1765441460177,-500.0,0.00038356,60,"2025-12-11T08:24:20.177",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227373,1765441460218,-500.0,0.00038356,60,"2025-12-11T08:24:20.218",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227374,1765441460259,-500.0,0.00038356,60,"2025-12-11T08:24:20.259",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227375,1765441460299,-500.0,0.00038356,60,"2025-12-11T08:24:20.299",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227376,1765441460340,-500.0,0.00038356,60,"2025-12-11T08:24:20.340",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227377,1765441460380,-500.0,0.00038356,60,"2025-12-11T08:24:20.380",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227378,1765441460420,-500.0,0.00038356,60,"2025-12-11T08:24:20.420",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227379,1765441460460,-500.0,0.00038356,60,"2025-12-11T08:24:20.460",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227380,1765441460498,-500.0,0.00038356,60,"2025-12-11T08:24:20.498",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227381,1765441460537,-500.0,0.00038356,60,"2025-12-11T08:24:20.537",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227382,1765441460574,-500.0,0.00038356,60,"2025-12-11T08:24:20.574",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227383,1765441460609,-408.40744464,0.00038356,60,"2025-12-11T08:24:20.609",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227384,1765441460647,-500.0,0.00038356,60,"2025-12-11T08:24:20.647",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227385,1765441460686,-500.0,0.00038356,60,"2025-12-11T08:24:20.686",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227386,1765441460725,-500.0,0.00038356,60,"2025-12-11T08:24:20.725",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227387,1765441460764,-500.0,0.00038356,60,"2025-12-11T08:24:20.764",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227388,1765441460802,-500.0,0.00038356,60,"2025-12-11T08:24:20.802",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227389,1765441460838,-500.0,0.00038356,60,"2025-12-11T08:24:20.838",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227390,1765441460875,-500.0,0.00038356,60,"2025-12-11T08:24:20.875",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227391,1765441460912,-500.0,0.00038356,60,"2025-12-11T08:24:20.912",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227392,1765441460950,-500.0,0.00038356,60,"2025-12-11T08:24:20.950",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227393,1765441460987,-500.0,0.00038356,60,"2025-12-11T08:24:20.987",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227394,1765441461024,-500.0,0.00038356,60,"2025-12-11T08:24:21.024",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227395,1765441461064,-500.0,0.00038356,60,"2025-12-11T08:24:21.064",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227396,1765441461102,-500.0,0.00038356,60,"2025-12-11T08:24:21.102",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227397,1765441461143,-500.0,0.00038356,60,"2025-12-11T08:24:21.143",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227398,1765441461183,-500.0,0.00038356,60,"2025-12-11T08:24:21.183",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227399,1765441461226,-500.0,0.00038356,60,"2025-12-11T08:24:21.226",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227400,1765441461269,-500.0,0.00038356,60,"2025-12-11T08:24:21.269",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227401,1765441461312,-500.0,0.00038356,60,"2025-12-11T08:24:21.312",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227402,1765441461355,-500.00831474,0.00038356,60,"2025-12-11T08:24:21.355",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227403,1765441461397,-500.0,0.00038356,60,"2025-12-11T08:24:21.397",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227404,1765441461439,-500.0,0.00038356,60,"2025-12-11T08:24:21.439",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227405,1765441461480,-500.0,0.00038356,60,"2025-12-11T08:24:21.480",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227406,1765441461520,-500.0,0.00038356,60,"2025-12-11T08:24:21.520",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227407,1765441461560,-500.0,0.00038356,60,"2025-12-11T08:24:21.560",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227408,1765441461602,-500.0,0.00038356,60,"2025-12-11T08:24:21.602",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227409,1765441461642,-500.0,0.00038356,60,"2025-12-11T08:24:21.642",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227410,1765441461684,-500.0,0.00038356,60,"2025-12-11T08:24:21.684",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227411,1765441461727,-500.0,0.00038356,60,"2025-12-11T08:24:21.727",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227412,1765441461770,-500.0,0.00038356,60,"2025-12-11T08:24:21.770",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227413,1765441461813,-500.0,0.00038356,60,"2025-12-11T08:24:21.813",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227414,1765441461858,-500.0,0.00038356,60,"2025-12-11T08:24:21.858",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227415,1765441461900,-500.0,0.00038356,60,"2025-12-11T08:24:21.900",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227416,1765441461942,-500.0,0.00038356,60,"2025-12-11T08:24:21.942",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227417,1765441461984,-500.0,0.00038356,60,"2025-12-11T08:24:21.984",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227418,1765441462026,-500.0,0.00038356,60,"2025-12-11T08:24:22.026",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227419,1765441462068,-500.0,0.00038356,60,"2025-12-11T08:24:22.068",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227420,1765441462112,-500.0,0.00038356,60,"2025-12-11T08:24:22.112",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227421,1765441462156,-500.0,0.00038356,60,"2025-12-11T08:24:22.156",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227422,1765441462199,-500.91509591,0.00038356,60,"2025-12-11T08:24:22.199",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227423,1765441462243,-500.0,0.00038356,60,"2025-12-11T08:24:22.243",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227424,1765441462286,-500.0,0.00038356,60,"2025-12-11T08:24:22.286",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227425,1765441462330,-500.0,0.00038356,60,"2025-12-11T08:24:22.330",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227426,1765441462372,-500.0,0.00038356,60,"2025-12-11T08:24:22.372",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227427,1765441462414,-500.0,0.00038356,60,"2025-12-11T08:24:22.414",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227428,1765441462456,-500.0,0.00038356,60,"2025-12-11T08:24:22.456",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227429,1765441462499,-500.0,0.00038356,60,"2025-12-11T08:24:22.499",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227430,1765441462543,-500.0,0.00038356,60,"2025-12-11T08:24:22.543",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227431,1765441462588,-500.0,0.00038356,60,"2025-12-11T08:24:22.588",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227432,1765441462634,-509.87594217,0.00038356,60,"2025-12-11T08:24:22.634",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227433,1765441462679,-500.0,0.00038356,60,"2025-12-11T08:24:22.679",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227434,1765441462722,-500.0,0.00038356,60,"2025-12-11T08:24:22.722",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227435,1765441462765,-500.0,0.00038356,60,"2025-12-11T08:24:22.765",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227436,1765441462806,-500.0,0.00038356,60,"2025-12-11T08:24:22.806",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227437,1765441463020,-500.0,0.00038356,60,"2025-12-11T08:24:23.020",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227438,1765441463065,-500.0,0.00038356,60,"2025-12-11T08:24:23.065",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227439,1765441463110,-500.0,0.00038356,60,"2025-12-11T08:24:23.110",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227440,1765441463154,-500.0,0.00038356,60,"2025-12-11T08:24:23.154",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227441,1765441463197,-500.0,0.00038356,60,"2025-12-11T08:24:23.197",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227442,1765441463238,-500.0,0.00038356,60,"2025-12-11T08:24:23.238",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227443,1765441463279,-500.0,0.00038356,60,"2025-12-11T08:24:23.279",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227444,1765441463320,-500.0,0.00038356,60,"2025-12-11T08:24:23.320",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227445,1765441463365,-500.0,0.00038356,60,"2025-12-11T08:24:23.365",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227446,1765441463406,-500.0,0.00038356,60,"2025-12-11T08:24:23.406",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227447,1765441463448,-500.0,0.00038356,60,"2025-12-11T08:24:23.448",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227448,1765441463489,-500.0,0.00038356,60,"2025-12-11T08:24:23.489",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227449,1765441463530,-500.0,0.00038356,60,"2025-12-11T08:24:23.530",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227450,1765441463571,-500.0,0.00038356,60,"2025-12-11T08:24:23.571",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227451,1765441463611,-500.0,0.00038356,60,"2025-12-11T08:24:23.611",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227452,1765441463655,-500.0,0.00038356,60,"2025-12-11T08:24:23.655",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227453,1765441463700,-500.0,0.00038356,60,"2025-12-11T08:24:23.700",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227454,1765441463747,-500.0,0.00038356,60,"2025-12-11T08:24:23.747",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227455,1765441463790,-500.0,0.00038356,60,"2025-12-11T08:24:23.790",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227456,1765441463833,-500.0,0.00038356,60,"2025-12-11T08:24:23.833",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227457,1765441463876,-500.0,0.00038356,60,"2025-12-11T08:24:23.876",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227458,1765441463920,-500.0,0.00038356,60,"2025-12-11T08:24:23.920",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227459,1765441463963,-500.0,0.00038356,60,"2025-12-11T08:24:23.963",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227460,1765441464009,-500.0,0.00038356,60,"2025-12-11T08:24:24.009",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227461,1765441464054,-500.0,0.00038356,60,"2025-12-11T08:24:24.054",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227462,1765441464100,-589.16149286,0.00038356,60,"2025-12-11T08:24:24.100",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227463,1765441464144,-500.0,0.00038356,60,"2025-12-11T08:24:24.144",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227464,1765441464191,-500.0,0.00038356,60,"2025-12-11T08:24:24.191",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227465,1765441464235,-500.0,0.00038356,60,"2025-12-11T08:24:24.235",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227466,1765441464277,-500.0,0.00038356,60,"2025-12-11T08:24:24.277",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227467,1765441464322,-500.0,0.00038356,60,"2025-12-11T08:24:24.322",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227468,1765441464366,-500.0,0.00038356,60,"2025-12-11T08:24:24.366",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227469,1765441464410,-500.0,0.00038356,60,"2025-12-11T08:24:24.410",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227470,1765441464454,-500.0,0.00038356,60,"2025-12-11T08:24:24.454",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227471,1765441464498,-500.0,0.00038356,60,"2025-12-11T08:24:24.498",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227472,1765441464544,-500.0,0.00038356,60,"2025-12-11T08:24:24.544",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227473,1765441464588,-500.0,0.00038356,60,"2025-12-11T08:24:24.588",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227474,1765441464634,-500.0,0.00038356,60,"2025-12-11T08:24:24.634",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227475,1765441464679,-500.0,0.00038356,60,"2025-12-11T08:24:24.679",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227476,1765441464720,-500.0,0.00038356,60,"2025-12-11T08:24:24.720",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227477,1765441464762,-500.0,0.00038356,60,"2025-12-11T08:24:24.762",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227478,1765441464802,-500.0,0.00038356,60,"2025-12-11T08:24:24.802",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227479,1765441464843,-633.81,0.00038356,11,"2025-12-11T08:24:24.843",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227480,1765441464883,-500.0,0.00038356,60,"2025-12-11T08:24:24.883",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227481,1765441464924,-633.81,0.00038356,11,"2025-12-11T08:24:24.924",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227482,1765441464967,-500.0,0.00038356,60,"2025-12-11T08:24:24.967",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227483,1765441465009,-633.81,0.00038356,11,"2025-12-11T08:24:25.009",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227484,1765441465050,-509.75094641,0.00038356,60,"2025-12-11T08:24:25.050",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227485,1765441465092,-633.81,0.00038356,11,"2025-12-11T08:24:25.092",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227486,1765441465133,-633.81,0.00038356,11,"2025-12-11T08:24:25.133",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227487,1765441465177,-500.0,0.00038356,60,"2025-12-11T08:24:25.177",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227488,1765441465218,-633.81,0.00038356,11,"2025-12-11T08:24:25.218",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227489,1765441465258,-502.29883043,0.00038356,60,"2025-12-11T08:24:25.258",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227490,1765441465297,-633.81,0.00038356,11,"2025-12-11T08:24:25.297",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227491,1765441465336,-846.72,0.00038356,60,"2025-12-11T08:24:25.336",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227492,1765441465373,-633.81,0.00038356,11,"2025-12-11T08:24:25.373",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227493,1765441465412,-846.72,0.00038356,60,"2025-12-11T08:24:25.412",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227494,1765441465451,-633.81,0.00038356,11,"2025-12-11T08:24:25.451",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227495,1765441465491,-633.81,0.00038356,11,"2025-12-11T08:24:25.491",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227496,1765441465529,-846.72,0.00038356,60,"2025-12-11T08:24:25.529",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227497,1765441465567,-502.73171977,0.00038356,60,"2025-12-11T08:24:25.567",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227498,1765441465603,-846.72,0.00038356,60,"2025-12-11T08:24:25.603",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227499,1765441465640,-633.81,0.00038356,11,"2025-12-11T08:24:25.640",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227500,1765441465678,-846.72,0.00038356,60,"2025-12-11T08:24:25.678",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227501,1765441465716,-633.81,0.00038356,11,"2025-12-11T08:24:25.716",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227502,1765441465753,-846.72,0.00038356,60,"2025-12-11T08:24:25.753",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227503,1765441465791,-633.81,0.00038356,11,"2025-12-11T08:24:25.791",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227504,1765441465830,-846.72,0.00038356,60,"2025-12-11T08:24:25.830",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227505,1765441465868,-633.81,0.00038356,11,"2025-12-11T08:24:25.868",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227506,1765441465908,-846.72,0.00038356,60,"2025-12-11T08:24:25.908",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227507,1765441465951,-846.72,0.00038356,60,"2025-12-11T08:24:25.951",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227508,1765441465997,-846.72,0.00038356,60,"2025-12-11T08:24:25.997",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227509,1765441466040,-846.72,0.00038356,60,"2025-12-11T08:24:26.040",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227510,1765441466084,-500.0,0.00038356,60,"2025-12-11T08:24:26.084",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227511,1765441466127,-500.0,0.00038356,60,"2025-12-11T08:24:26.127",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227512,1765441466168,-846.72,0.00038356,60,"2025-12-11T08:24:26.168",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227513,1765441466211,-500.0,0.00038356,60,"2025-12-11T08:24:26.211",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227514,1765441466252,-500.0,0.00038356,60,"2025-12-11T08:24:26.252",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227515,1765441466295,-846.72,0.00038356,60,"2025-12-11T08:24:26.295",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227516,1765441466342,-500.0,0.00038356,60,"2025-12-11T08:24:26.342",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227517,1765441466389,-500.0,0.00038356,60,"2025-12-11T08:24:26.389",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227518,1765441466434,-846.72,0.00038356,60,"2025-12-11T08:24:26.434",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227519,1765441466478,-500.0,0.00038356,60,"2025-12-11T08:24:26.478",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227520,1765441466522,-500.0,0.00038356,60,"2025-12-11T08:24:26.522",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227521,1765441466567,-500.0,0.00038356,60,"2025-12-11T08:24:26.567",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227522,1765441466611,-500.0,0.00038356,60,"2025-12-11T08:24:26.611",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227523,1765441466655,-500.0,0.00038356,60,"2025-12-11T08:24:26.655",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227524,1765441466699,-500.0,0.00038356,60,"2025-12-11T08:24:26.699",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227525,1765441466741,-500.0,0.00038356,60,"2025-12-11T08:24:26.741",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227526,1765441466784,-500.0,0.00038356,60,"2025-12-11T08:24:26.784",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227527,1765441466826,-500.0,0.00038356,60,"2025-12-11T08:24:26.826",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227528,1765441466870,-500.0,0.00038356,60,"2025-12-11T08:24:26.870",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227529,1765441466915,-500.0,0.00038356,60,"2025-12-11T08:24:26.915",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227530,1765441466959,-500.0,0.00038356,60,"2025-12-11T08:24:26.959",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227531,1765441467003,-500.0,0.00038356,60,"2025-12-11T08:24:27.003",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227532,1765441467210,-500.0,0.00038356,60,"2025-12-11T08:24:27.210",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227533,1765441467254,-500.0,0.00038356,60,"2025-12-11T08:24:27.254",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227534,1765441467299,-500.0,0.00038356,60,"2025-12-11T08:24:27.299",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227535,1765441467349,-500.0,0.00038356,60,"2025-12-11T08:24:27.349",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227536,1765441467391,-500.0,0.00038356,60,"2025-12-11T08:24:27.391",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227537,1765441467433,-508.36852129,0.00038356,60,"2025-12-11T08:24:27.433",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227538,1765441467478,-500.0,0.00038356,60,"2025-12-11T08:24:27.478",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227539,1765441467521,-500.0,0.00038356,60,"2025-12-11T08:24:27.521",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227540,1765441467564,-500.0,0.00038356,60,"2025-12-11T08:24:27.564",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227541,1765441467606,-500.0,0.00038356,60,"2025-12-11T08:24:27.606",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227542,1765441467649,-507.39833952,0.00038356,60,"2025-12-11T08:24:27.649",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227543,1765441467688,-500.0,0.00038356,60,"2025-12-11T08:24:27.688",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227544,1765441467730,-500.0,0.00038356,60,"2025-12-11T08:24:27.730",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227545,1765441467768,-500.0,0.00038356,60,"2025-12-11T08:24:27.768",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227546,1765441467806,-500.0,0.00038356,60,"2025-12-11T08:24:27.806",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227547,1765441467844,-500.0,0.00038356,60,"2025-12-11T08:24:27.844",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227548,1765441467888,-500.0,0.00038356,60,"2025-12-11T08:24:27.888",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227549,1765441467930,-500.0,0.00038356,60,"2025-12-11T08:24:27.930",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227550,1765441467974,-500.0,0.00038356,60,"2025-12-11T08:24:27.974",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227551,1765441468015,-152.124,0.00038356,31,"2025-12-11T08:24:28.015",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227552,1765441468057,-500.0,0.00038356,60,"2025-12-11T08:24:28.057",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227553,1765441468100,-500.0,0.00038356,60,"2025-12-11T08:24:28.100",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227554,1765441468141,-500.0,0.00038356,60,"2025-12-11T08:24:28.141",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227555,1765441468182,-500.0,0.00038356,60,"2025-12-11T08:24:28.182",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227556,1765441468227,-500.0,0.00038356,60,"2025-12-11T08:24:28.227",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227557,1765441468268,-500.0,0.00038356,60,"2025-12-11T08:24:28.268",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227558,1765441468310,-500.0,0.00038356,60,"2025-12-11T08:24:28.310",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227559,1765441468353,-500.0,0.00038356,60,"2025-12-11T08:24:28.353",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227560,1765441468394,-500.0,0.00038356,60,"2025-12-11T08:24:28.394",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227561,1765441468437,-500.0,0.00038356,60,"2025-12-11T08:24:28.437",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227562,1765441468479,-500.0,0.00038356,60,"2025-12-11T08:24:28.479",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227563,1765441468522,-500.0,0.00038356,60,"2025-12-11T08:24:28.522",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227564,1765441468564,-500.0,0.00038356,60,"2025-12-11T08:24:28.564",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227565,1765441468606,-500.0,0.00038356,60,"2025-12-11T08:24:28.606",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227566,1765441468646,-500.0,0.00038356,60,"2025-12-11T08:24:28.646",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227567,1765441468686,-500.0,0.00038356,60,"2025-12-11T08:24:28.686",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227568,1765441468725,-500.0,0.00038356,60,"2025-12-11T08:24:28.725",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227569,1765441468768,-500.0,0.00038356,60,"2025-12-11T08:24:28.768",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227570,1765441468806,-500.0,0.00038356,60,"2025-12-11T08:24:28.806",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227571,1765441468847,-500.0,0.00038356,60,"2025-12-11T08:24:28.847",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227572,1765441468889,-500.0,0.00038356,60,"2025-12-11T08:24:28.889",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227573,1765441468930,-500.0,0.00038356,60,"2025-12-11T08:24:28.930",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227574,1765441468971,-500.0,0.00038356,60,"2025-12-11T08:24:28.971",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227575,1765441469014,-500.0,0.00038356,60,"2025-12-11T08:24:29.014",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227576,1765441469056,-500.0,0.00038356,60,"2025-12-11T08:24:29.056",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227577,1765441469099,-501.67906369,0.00038356,60,"2025-12-11T08:24:29.099",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227578,1765441469141,-500.0,0.00038356,60,"2025-12-11T08:24:29.141",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227579,1765441469187,-500.0,0.00038356,60,"2025-12-11T08:24:29.187",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227580,1765441469230,-500.0,0.00038356,60,"2025-12-11T08:24:29.230",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227581,1765441469275,-500.0,0.00038356,60,"2025-12-11T08:24:29.275",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227582,1765441469318,-500.0,0.00038356,60,"2025-12-11T08:24:29.318",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227583,1765441469366,-529.09797181,0.00038356,60,"2025-12-11T08:24:29.366",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227584,1765441469414,-500.0,0.00038356,60,"2025-12-11T08:24:29.414",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227585,1765441469459,-500.0,0.00038356,60,"2025-12-11T08:24:29.459",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227586,1765441469503,-500.0,0.00038356,60,"2025-12-11T08:24:29.503",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227587,1765441469546,-500.0,0.00038356,60,"2025-12-11T08:24:29.546",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227588,1765441469589,-500.0,0.00038356,60,"2025-12-11T08:24:29.589",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227589,1765441469635,-500.0,0.00038356,60,"2025-12-11T08:24:29.635",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227590,1765441469683,-500.0,0.00038356,60,"2025-12-11T08:24:29.683",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227591,1765441469725,-500.0,0.00038356,60,"2025-12-11T08:24:29.725",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227592,1765441469768,-500.0,0.00038356,60,"2025-12-11T08:24:29.768",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227593,1765441469811,-500.0,0.00038356,60,"2025-12-11T08:24:29.811",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227594,1765441469853,-500.0,0.00038356,60,"2025-12-11T08:24:29.853",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227595,1765441469896,-500.0,0.00038356,60,"2025-12-11T08:24:29.896",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227596,1765441469939,-495.52207014,0.00038356,60,"2025-12-11T08:24:29.939",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227597,1765441469980,-500.0,0.00038356,60,"2025-12-11T08:24:29.980",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227598,1765441470025,-500.0,0.00038356,60,"2025-12-11T08:24:30.025",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227599,1765441470068,-500.0,0.00038356,60,"2025-12-11T08:24:30.068",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227600,1765441470115,-500.0,0.00038356,60,"2025-12-11T08:24:30.115",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227601,1765441470159,-500.0,0.00038356,60,"2025-12-11T08:24:30.159",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227602,1765441470204,-500.0,0.00038356,60,"2025-12-11T08:24:30.204",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227603,1765441470244,-500.0,0.00038356,60,"2025-12-11T08:24:30.244",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227604,1765441470286,-500.0,0.00038356,60,"2025-12-11T08:24:30.286",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227605,1765441470327,-500.0,0.00038356,60,"2025-12-11T08:24:30.327",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227606,1765441470368,-500.0,0.00038356,60,"2025-12-11T08:24:30.368",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227607,1765441470410,-500.0,0.00038356,60,"2025-12-11T08:24:30.410",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227608,1765441470454,-500.0,0.00038356,60,"2025-12-11T08:24:30.454",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227609,1765441470496,-500.0,0.00038356,60,"2025-12-11T08:24:30.496",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227610,1765441470538,-500.0,0.00038356,60,"2025-12-11T08:24:30.538",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227611,1765441470586,-500.0,0.00038356,60,"2025-12-11T08:24:30.586",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227612,1765441470632,-500.0,0.00038356,60,"2025-12-11T08:24:30.632",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227613,1765441470672,-500.0,0.00038356,60,"2025-12-11T08:24:30.672",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227614,1765441470713,-500.0,0.00038356,60,"2025-12-11T08:24:30.713",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227615,1765441470753,-500.0,0.00038356,60,"2025-12-11T08:24:30.753",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227616,1765441470793,-500.0,0.00038356,60,"2025-12-11T08:24:30.793",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227617,1765441470836,-500.0,0.00038356,60,"2025-12-11T08:24:30.836",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227618,1765441470874,-500.0,0.00038356,60,"2025-12-11T08:24:30.874",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227619,1765441470912,-636.55813783,0.00038356,60,"2025-12-11T08:24:30.912",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227620,1765441470951,-500.0,0.00038356,60,"2025-12-11T08:24:30.951",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227621,1765441470988,-500.0,0.00038356,60,"2025-12-11T08:24:30.988",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227622,1765441471025,-567.60713044,0.00038356,60,"2025-12-11T08:24:31.025",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227623,1765441471062,-500.0,0.00038356,60,"2025-12-11T08:24:31.062",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227624,1765441471105,-500.0,0.00038356,60,"2025-12-11T08:24:31.105",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227625,1765441471155,-511.25400477,0.00038356,60,"2025-12-11T08:24:31.155",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227626,1765441471362,-500.0,0.00038356,60,"2025-12-11T08:24:31.362",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227627,1765441471407,-500.0,0.00038356,60,"2025-12-11T08:24:31.407",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227628,1765441471449,-500.0,0.00038356,60,"2025-12-11T08:24:31.449",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227629,1765441471492,-500.0,0.00038356,60,"2025-12-11T08:24:31.492",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227630,1765441471536,-500.0,0.00038356,60,"2025-12-11T08:24:31.536",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227631,1765441471578,-500.0,0.00038356,60,"2025-12-11T08:24:31.578",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227632,1765441471623,-500.0,0.00038356,60,"2025-12-11T08:24:31.623",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227633,1765441471678,-500.0,0.00038356,60,"2025-12-11T08:24:31.678",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227634,1765441471728,-500.0,0.00038356,60,"2025-12-11T08:24:31.728",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227635,1765441471772,-500.0,0.00038356,60,"2025-12-11T08:24:31.772",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227636,1765441471816,-500.0,0.00038356,60,"2025-12-11T08:24:31.816",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227637,1765441471860,-500.0,0.00038356,60,"2025-12-11T08:24:31.860",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227638,1765441471906,-500.0,0.00038356,60,"2025-12-11T08:24:31.906",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227639,1765441471949,-513.82366599,0.00038356,60,"2025-12-11T08:24:31.949",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227640,1765441471994,-500.0,0.00038356,60,"2025-12-11T08:24:31.994",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227641,1765441472038,-500.0,0.00038356,60,"2025-12-11T08:24:32.038",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227642,1765441472083,-500.0,0.00038356,60,"2025-12-11T08:24:32.083",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227643,1765441472131,-500.0,0.00038356,60,"2025-12-11T08:24:32.131",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227644,1765441472176,-500.0,0.00038356,60,"2025-12-11T08:24:32.176",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227645,1765441472223,-500.0,0.00038356,60,"2025-12-11T08:24:32.223",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227646,1765441472276,-500.0,0.00038356,60,"2025-12-11T08:24:32.276",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227647,1765441472328,-500.0,0.00038356,60,"2025-12-11T08:24:32.328",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227648,1765441472378,-500.0,0.00038356,60,"2025-12-11T08:24:32.378",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227649,1765441472424,-500.0,0.00038356,60,"2025-12-11T08:24:32.424",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227650,1765441472469,-500.0,0.00038356,60,"2025-12-11T08:24:32.469",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227651,1765441472515,-500.0,0.00038356,60,"2025-12-11T08:24:32.515",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227652,1765441472558,-500.0,0.00038356,60,"2025-12-11T08:24:32.558",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227653,1765441472602,-500.0,0.00038356,60,"2025-12-11T08:24:32.602",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227654,1765441472646,-256.1,0.00038356,60,"2025-12-11T08:24:32.646",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227655,1765441472689,-500.0,0.00038356,60,"2025-12-11T08:24:32.689",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227656,1765441472733,-500.0,0.00038356,60,"2025-12-11T08:24:32.733",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227657,1765441472776,-500.0,0.00038356,60,"2025-12-11T08:24:32.776",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227658,1765441472821,-500.0,0.00038356,60,"2025-12-11T08:24:32.821",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227659,1765441472865,-500.0,0.00038356,60,"2025-12-11T08:24:32.865",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227660,1765441472909,-500.0,0.00038356,60,"2025-12-11T08:24:32.909",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227661,1765441472952,-500.0,0.00038356,60,"2025-12-11T08:24:32.952",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227662,1765441472996,-500.0,0.00038356,60,"2025-12-11T08:24:32.996",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227663,1765441473040,-500.0,0.00038356,60,"2025-12-11T08:24:33.040",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227664,1765441473090,-500.0,0.00038356,60,"2025-12-11T08:24:33.090",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227665,1765441473135,-500.0,0.00038356,60,"2025-12-11T08:24:33.135",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227666,1765441473178,-500.0,0.00038356,60,"2025-12-11T08:24:33.178",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227667,1765441473223,-500.0,0.00038356,60,"2025-12-11T08:24:33.223",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227668,1765441473269,-500.0,0.00038356,60,"2025-12-11T08:24:33.269",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227669,1765441473313,-500.0,0.00038356,60,"2025-12-11T08:24:33.313",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227670,1765441473359,-500.0,0.00038356,60,"2025-12-11T08:24:33.359",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227671,1765441473404,-500.0,0.00038356,60,"2025-12-11T08:24:33.404",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227672,1765441473453,-500.0,0.00038356,60,"2025-12-11T08:24:33.453",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227673,1765441473498,-500.0,0.00038356,60,"2025-12-11T08:24:33.498",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227674,1765441473543,-500.0,0.00038356,60,"2025-12-11T08:24:33.543",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227675,1765441473587,-500.0,0.00038356,60,"2025-12-11T08:24:33.587",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227676,1765441473642,-500.0,0.00038356,60,"2025-12-11T08:24:33.642",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227677,1765441473692,-500.0,0.00038356,60,"2025-12-11T08:24:33.692",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227678,1765441473747,-500.0,0.00038356,60,"2025-12-11T08:24:33.747",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227679,1765441473792,-500.0,0.00038356,60,"2025-12-11T08:24:33.792",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227680,1765441473835,-500.0,0.00038356,60,"2025-12-11T08:24:33.835",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227681,1765441473878,-500.0,0.00038356,60,"2025-12-11T08:24:33.878",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227682,1765441473922,-500.0,0.00038356,60,"2025-12-11T08:24:33.922",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227683,1765441473968,-500.0,0.00038356,60,"2025-12-11T08:24:33.968",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227684,1765441474011,-564.06,0.00038356,60,"2025-12-11T08:24:34.011",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227685,1765441474055,-500.0,0.00038356,60,"2025-12-11T08:24:34.055",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227686,1765441474098,-500.0,0.00038356,60,"2025-12-11T08:24:34.098",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227687,1765441474142,-500.0,0.00038356,60,"2025-12-11T08:24:34.142",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227688,1765441474186,-500.0,0.00038356,60,"2025-12-11T08:24:34.186",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227689,1765441474232,-514.70925223,0.00038356,60,"2025-12-11T08:24:34.232",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227690,1765441474278,-500.0,0.00038356,60,"2025-12-11T08:24:34.278",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227691,1765441474325,-500.0,0.00038356,60,"2025-12-11T08:24:34.325",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227692,1765441474371,-500.0,0.00038356,60,"2025-12-11T08:24:34.371",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227693,1765441474414,-500.0,0.00038356,60,"2025-12-11T08:24:34.414",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227694,1765441474458,-500.0,0.00038356,60,"2025-12-11T08:24:34.458",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227695,1765441474503,-514.21737369,0.00038356,60,"2025-12-11T08:24:34.503",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227696,1765441474548,-500.0,0.00038356,60,"2025-12-11T08:24:34.548",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227697,1765441474594,-500.0,0.00038356,60,"2025-12-11T08:24:34.594",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227698,1765441474638,-500.0,0.00038356,60,"2025-12-11T08:24:34.638",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227699,1765441474681,-500.0,0.00038356,60,"2025-12-11T08:24:34.681",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227700,1765441474727,-500.0,0.00038356,60,"2025-12-11T08:24:34.727",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227701,1765441474772,-500.0,0.00038356,60,"2025-12-11T08:24:34.772",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227702,1765441474815,-500.0,0.00038356,60,"2025-12-11T08:24:34.815",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227703,1765441474859,-500.0,0.00038356,60,"2025-12-11T08:24:34.859",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227704,1765441474902,-500.0,0.00038356,60,"2025-12-11T08:24:34.902",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227705,1765441474945,-500.0,0.00038356,60,"2025-12-11T08:24:34.945",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227706,1765441474989,-500.0,0.00038356,60,"2025-12-11T08:24:34.989",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227707,1765441475032,-500.0,0.00038356,60,"2025-12-11T08:24:35.032",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227708,1765441475075,-500.0,0.00038356,60,"2025-12-11T08:24:35.075",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227709,1765441475120,-500.0,0.00038356,60,"2025-12-11T08:24:35.120",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227710,1765441475165,-500.0,0.00038356,60,"2025-12-11T08:24:35.165",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227711,1765441475209,-500.0,0.00038356,60,"2025-12-11T08:24:35.209",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227712,1765441475251,-500.0,0.00038356,60,"2025-12-11T08:24:35.251",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227713,1765441475292,-500.0,0.00038356,60,"2025-12-11T08:24:35.292",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227714,1765441475340,-500.0,0.00038356,60,"2025-12-11T08:24:35.340",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227715,1765441475383,-400.0,0.00038356,60,"2025-12-11T08:24:35.383",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227716,1765441475428,-500.0,0.00038356,60,"2025-12-11T08:24:35.428",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227717,1765441475470,-500.0,0.00038356,60,"2025-12-11T08:24:35.470",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227718,1765441475512,-500.0,0.00038356,60,"2025-12-11T08:24:35.512",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227719,1765441475553,-500.0,0.00038356,60,"2025-12-11T08:24:35.553",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227720,1765441475594,-500.0,0.00038356,60,"2025-12-11T08:24:35.594",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227721,1765441475811,-500.0,0.00038356,60,"2025-12-11T08:24:35.811",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227722,1765441475854,-500.0,0.00038356,60,"2025-12-11T08:24:35.854",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227723,1765441475897,-500.0,0.00038356,60,"2025-12-11T08:24:35.897",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227724,1765441475940,-500.0,0.00038356,60,"2025-12-11T08:24:35.940",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227725,1765441475984,-500.0,0.00038356,60,"2025-12-11T08:24:35.984",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227726,1765441476027,-500.0,0.00038356,60,"2025-12-11T08:24:36.027",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227727,1765441476071,-500.0,0.00038356,60,"2025-12-11T08:24:36.071",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227728,1765441476113,-500.0,0.00038356,60,"2025-12-11T08:24:36.113",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227729,1765441476155,-500.0,0.00038356,60,"2025-12-11T08:24:36.155",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227730,1765441476197,-500.0,0.00038356,60,"2025-12-11T08:24:36.197",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227731,1765441476240,-500.0,0.00038356,60,"2025-12-11T08:24:36.240",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227732,1765441476281,-500.0,0.00038356,60,"2025-12-11T08:24:36.281",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227733,1765441476324,-500.0,0.00038356,60,"2025-12-11T08:24:36.324",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227734,1765441476366,-500.0,0.00038356,60,"2025-12-11T08:24:36.366",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227735,1765441476408,-500.0,0.00038356,60,"2025-12-11T08:24:36.408",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227736,1765441476451,-500.0,0.00038356,60,"2025-12-11T08:24:36.451",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227737,1765441476492,-500.0,0.00038356,60,"2025-12-11T08:24:36.492",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227738,1765441476531,-500.0,0.00038356,60,"2025-12-11T08:24:36.531",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227739,1765441476572,-500.0,0.00038356,60,"2025-12-11T08:24:36.572",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227740,1765441476614,-500.0,0.00038356,60,"2025-12-11T08:24:36.614",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227741,1765441476656,-500.0,0.00038356,60,"2025-12-11T08:24:36.656",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227742,1765441476698,-500.0,0.00038356,60,"2025-12-11T08:24:36.698",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227743,1765441476740,-500.0,0.00038356,60,"2025-12-11T08:24:36.740",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227744,1765441476783,-255.71969005,0.00038356,60,"2025-12-11T08:24:36.783",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227745,1765441476824,-368.72515702,0.00038356,60,"2025-12-11T08:24:36.824",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227746,1765441476866,-500.0,0.00038356,60,"2025-12-11T08:24:36.866",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227747,1765441476909,-501.83529975,0.00038356,60,"2025-12-11T08:24:36.909",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227748,1765441476953,-500.0,0.00038356,60,"2025-12-11T08:24:36.953",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227749,1765441476996,-500.0,0.00038356,60,"2025-12-11T08:24:36.996",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227750,1765441477037,-500.0,0.00038356,60,"2025-12-11T08:24:37.037",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227751,1765441477080,-500.0,0.00038356,60,"2025-12-11T08:24:37.080",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227752,1765441477124,-500.0,0.00038356,60,"2025-12-11T08:24:37.124",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227753,1765441477170,-500.0,0.00038356,60,"2025-12-11T08:24:37.170",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227754,1765441477213,-500.0,0.00038356,60,"2025-12-11T08:24:37.213",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227755,1765441477256,-500.0,0.00038356,60,"2025-12-11T08:24:37.256",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227756,1765441477297,-500.0,0.00038356,60,"2025-12-11T08:24:37.297",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227757,1765441477339,-500.0,0.00038356,60,"2025-12-11T08:24:37.339",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227758,1765441477381,-500.0,0.00038356,60,"2025-12-11T08:24:37.381",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227759,1765441477423,-500.0,0.00038356,60,"2025-12-11T08:24:37.423",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227760,1765441477465,-500.0,0.00038356,60,"2025-12-11T08:24:37.465",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227761,1765441477508,-500.0,0.00038356,60,"2025-12-11T08:24:37.508",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227762,1765441477550,-500.0,0.00038356,60,"2025-12-11T08:24:37.550",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227763,1765441477592,-500.0,0.00038356,60,"2025-12-11T08:24:37.592",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227764,1765441477635,-500.0,0.00038356,60,"2025-12-11T08:24:37.635",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227765,1765441477678,-500.0,0.00038356,60,"2025-12-11T08:24:37.678",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227766,1765441477718,-500.0,0.00038356,60,"2025-12-11T08:24:37.718",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227767,1765441477759,-248.63,0.00038356,60,"2025-12-11T08:24:37.759",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227768,1765441477797,-457.03554391,0.00038356,60,"2025-12-11T08:24:37.797",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227769,1765441477836,-500.0,0.00038356,60,"2025-12-11T08:24:37.836",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227770,1765441477877,-500.0,0.00038356,60,"2025-12-11T08:24:37.877",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227771,1765441477918,-500.0,0.00038356,60,"2025-12-11T08:24:37.918",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227772,1765441477957,-500.0,0.00038356,60,"2025-12-11T08:24:37.957",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227773,1765441477995,-500.0,0.00038356,60,"2025-12-11T08:24:37.995",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227774,1765441478034,-500.44113729,0.00038356,60,"2025-12-11T08:24:38.034",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227775,1765441478078,-556.22930759,0.00038356,60,"2025-12-11T08:24:38.078",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227776,1765441478119,-600.38055067,0.00038356,60,"2025-12-11T08:24:38.119",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227777,1765441478163,-500.0,0.00038356,60,"2025-12-11T08:24:38.163",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227778,1765441478204,-500.0,0.00038356,60,"2025-12-11T08:24:38.204",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227779,1765441478244,-500.0,0.00038356,60,"2025-12-11T08:24:38.244",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227780,1765441478290,-500.0,0.00038356,60,"2025-12-11T08:24:38.290",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227781,1765441478332,-500.0,0.00038356,60,"2025-12-11T08:24:38.332",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227782,1765441478375,-500.0,0.00038356,60,"2025-12-11T08:24:38.375",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227783,1765441478416,-510.72287606,0.00038356,60,"2025-12-11T08:24:38.416",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227784,1765441478458,-500.0,0.00038356,60,"2025-12-11T08:24:38.458",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227785,1765441478500,-500.0,0.00038356,60,"2025-12-11T08:24:38.500",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227786,1765441478541,-500.0,0.00038356,60,"2025-12-11T08:24:38.541",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227787,1765441478582,-500.0,0.00038356,60,"2025-12-11T08:24:38.582",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227788,1765441478623,-500.0,0.00038356,60,"2025-12-11T08:24:38.623",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227789,1765441478667,-500.0,0.00038356,60,"2025-12-11T08:24:38.667",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227790,1765441478708,-500.0,0.00038356,60,"2025-12-11T08:24:38.708",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227791,1765441478751,-500.0,0.00038356,60,"2025-12-11T08:24:38.751",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227792,1765441478791,-500.0,0.00038356,60,"2025-12-11T08:24:38.791",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227793,1765441478830,-621.27,0.00038356,60,"2025-12-11T08:24:38.830",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227794,1765441478871,-500.0,0.00038356,60,"2025-12-11T08:24:38.871",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227795,1765441478910,-500.0,0.00038356,60,"2025-12-11T08:24:38.910",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227796,1765441478952,-500.0,0.00038356,60,"2025-12-11T08:24:38.952",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227797,1765441478993,-500.0,0.00038356,60,"2025-12-11T08:24:38.993",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227798,1765441479034,-500.0,0.00038356,60,"2025-12-11T08:24:39.034",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227799,1765441479075,-500.0,0.00038356,60,"2025-12-11T08:24:39.075",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227800,1765441479119,-500.0,0.00038356,60,"2025-12-11T08:24:39.119",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227801,1765441479165,-500.0,0.00038356,60,"2025-12-11T08:24:39.165",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227802,1765441479207,-500.0,0.00038356,60,"2025-12-11T08:24:39.207",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227803,1765441479249,-500.0,0.00038356,60,"2025-12-11T08:24:39.249",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227804,1765441479292,-500.0,0.00038356,60,"2025-12-11T08:24:39.292",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227805,1765441479335,-500.0,0.00038356,60,"2025-12-11T08:24:39.335",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227806,1765441479378,-500.0,0.00038356,60,"2025-12-11T08:24:39.378",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227807,1765441479420,-439.43528809,0.00038356,60,"2025-12-11T08:24:39.420",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227808,1765441479462,-500.0,0.00038356,60,"2025-12-11T08:24:39.462",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227809,1765441479503,-500.0,0.00038356,60,"2025-12-11T08:24:39.503",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227810,1765441479544,-500.0,0.00038356,60,"2025-12-11T08:24:39.544",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227811,1765441479585,-500.0,0.00038356,60,"2025-12-11T08:24:39.585",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227812,1765441479626,-500.0,0.00038356,60,"2025-12-11T08:24:39.626",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227813,1765441479667,-500.0,0.00038356,60,"2025-12-11T08:24:39.667",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227814,1765441479709,-500.0,0.00038356,60,"2025-12-11T08:24:39.709",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227815,1765441479752,-500.0,0.00038356,60,"2025-12-11T08:24:39.752",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227816,1765441479966,-500.0,0.00038356,60,"2025-12-11T08:24:39.966",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227817,1765441480012,-500.0,0.00038356,60,"2025-12-11T08:24:40.012",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227818,1765441480058,-500.0,0.00038356,60,"2025-12-11T08:24:40.058",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227819,1765441480105,-500.0,0.00038356,60,"2025-12-11T08:24:40.105",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227820,1765441480155,-500.0,0.00038356,60,"2025-12-11T08:24:40.155",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227821,1765441480203,-500.0,0.00038356,60,"2025-12-11T08:24:40.203",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227822,1765441480246,-500.0,0.00038356,60,"2025-12-11T08:24:40.246",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227823,1765441480291,-500.0,0.00038356,60,"2025-12-11T08:24:40.291",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227824,1765441480333,-500.0,0.00038356,60,"2025-12-11T08:24:40.333",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227825,1765441480380,-500.0,0.00038356,60,"2025-12-11T08:24:40.380",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227826,1765441480429,-500.0,0.00038356,60,"2025-12-11T08:24:40.429",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227827,1765441480476,-500.0,0.00038356,60,"2025-12-11T08:24:40.476",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227828,1765441480523,-500.0,0.00038356,60,"2025-12-11T08:24:40.523",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227829,1765441480565,-500.0,0.00038356,60,"2025-12-11T08:24:40.565",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227830,1765441480605,-500.0,0.00038356,60,"2025-12-11T08:24:40.605",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227831,1765441480649,-500.0,0.00038356,60,"2025-12-11T08:24:40.649",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227832,1765441480690,-500.0,0.00038356,60,"2025-12-11T08:24:40.690",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227833,1765441480731,-500.0,0.00038356,60,"2025-12-11T08:24:40.731",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227834,1765441480773,-500.0,0.00038356,60,"2025-12-11T08:24:40.773",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227835,1765441480812,-500.0,0.00038356,60,"2025-12-11T08:24:40.812",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227836,1765441480852,-500.0,0.00038356,60,"2025-12-11T08:24:40.852",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227837,1765441480892,-500.0,0.00038356,60,"2025-12-11T08:24:40.892",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227838,1765441480931,-500.0,0.00038356,60,"2025-12-11T08:24:40.931",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227839,1765441480971,-500.0,0.00038356,60,"2025-12-11T08:24:40.971",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227840,1765441481011,-504.92396284,0.00038356,60,"2025-12-11T08:24:41.011",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227841,1765441481052,-500.0,0.00038356,60,"2025-12-11T08:24:41.052",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227842,1765441481093,-500.0,0.00038356,60,"2025-12-11T08:24:41.093",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227843,1765441481135,-500.0,0.00038356,60,"2025-12-11T08:24:41.135",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227844,1765441481175,-500.0,0.00038356,60,"2025-12-11T08:24:41.175",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227845,1765441481215,-500.0,0.00038356,60,"2025-12-11T08:24:41.215",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227846,1765441481253,-500.0,0.00038356,60,"2025-12-11T08:24:41.253",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227847,1765441481292,-500.0,0.00038356,60,"2025-12-11T08:24:41.292",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227848,1765441481335,-500.0,0.00038356,60,"2025-12-11T08:24:41.335",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227849,1765441481375,-500.0,0.00038356,60,"2025-12-11T08:24:41.375",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227850,1765441481415,-500.0,0.00038356,60,"2025-12-11T08:24:41.415",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227851,1765441481457,-500.0,0.00038356,60,"2025-12-11T08:24:41.457",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227852,1765441481496,-500.0,0.00038356,60,"2025-12-11T08:24:41.496",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227853,1765441481535,-500.0,0.00038356,60,"2025-12-11T08:24:41.535",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227854,1765441481572,-500.0,0.00038356,60,"2025-12-11T08:24:41.572",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227855,1765441481612,-500.0,0.00038356,60,"2025-12-11T08:24:41.612",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227856,1765441481651,-500.0,0.00038356,60,"2025-12-11T08:24:41.651",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227857,1765441481691,-500.0,0.00038356,60,"2025-12-11T08:24:41.691",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227858,1765441481730,-500.0,0.00038356,60,"2025-12-11T08:24:41.730",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227859,1765441481771,-500.0,0.00038356,60,"2025-12-11T08:24:41.771",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227860,1765441481812,-500.0,0.00038356,60,"2025-12-11T08:24:41.812",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227861,1765441481854,-500.0,0.00038356,60,"2025-12-11T08:24:41.854",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227862,1765441481895,-500.0,0.00038356,60,"2025-12-11T08:24:41.895",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227863,1765441481937,-500.0,0.00038356,60,"2025-12-11T08:24:41.937",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227864,1765441481979,-500.0,0.00038356,60,"2025-12-11T08:24:41.979",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227865,1765441482020,-504.98009994,0.00038356,60,"2025-12-11T08:24:42.020",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227866,1765441482062,-500.0,0.00038356,60,"2025-12-11T08:24:42.062",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227867,1765441482108,-500.0,0.00038356,60,"2025-12-11T08:24:42.108",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227868,1765441482151,-454.63,0.00038356,60,"2025-12-11T08:24:42.151",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227869,1765441482193,-524.00581116,0.00038356,60,"2025-12-11T08:24:42.193",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227870,1765441482236,-500.0,0.00038356,60,"2025-12-11T08:24:42.236",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227871,1765441482278,-500.0,0.00038356,60,"2025-12-11T08:24:42.278",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227872,1765441482320,-500.0,0.00038356,60,"2025-12-11T08:24:42.320",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227873,1765441482362,-534.62708846,0.00038356,60,"2025-12-11T08:24:42.362",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227874,1765441482404,-500.0,0.00038356,60,"2025-12-11T08:24:42.404",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227875,1765441482446,-500.0,0.00038356,60,"2025-12-11T08:24:42.446",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227876,1765441482489,-510.01387496,0.00038356,60,"2025-12-11T08:24:42.489",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227877,1765441482531,-500.0,0.00038356,60,"2025-12-11T08:24:42.531",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227878,1765441482572,-500.0,0.00038356,60,"2025-12-11T08:24:42.572",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227879,1765441482610,-500.0,0.00038356,60,"2025-12-11T08:24:42.610",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227880,1765441482653,-500.0,0.00038356,60,"2025-12-11T08:24:42.653",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227881,1765441482693,-500.0,0.00038356,60,"2025-12-11T08:24:42.693",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227882,1765441482732,-500.0,0.00038356,60,"2025-12-11T08:24:42.732",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227883,1765441482770,-500.0,0.00038356,60,"2025-12-11T08:24:42.770",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227884,1765441482809,-500.0,0.00038356,60,"2025-12-11T08:24:42.809",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227885,1765441482847,-500.0,0.00038356,60,"2025-12-11T08:24:42.847",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227886,1765441482885,-500.0,0.00038356,60,"2025-12-11T08:24:42.885",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227887,1765441482928,-500.0,0.00038356,60,"2025-12-11T08:24:42.928",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227888,1765441482966,-289.49518489,0.00038356,60,"2025-12-11T08:24:42.966",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227889,1765441483005,-500.0,0.00038356,60,"2025-12-11T08:24:43.005",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227890,1765441483046,-500.0,0.00038356,60,"2025-12-11T08:24:43.046",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227891,1765441483088,-500.0,0.00038356,60,"2025-12-11T08:24:43.088",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227892,1765441483131,-500.0,0.00038356,60,"2025-12-11T08:24:43.131",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227893,1765441483173,-500.0,0.00038356,60,"2025-12-11T08:24:43.173",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227894,1765441483217,-500.0,0.00038356,60,"2025-12-11T08:24:43.217",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227895,1765441483259,-500.0,0.00038356,60,"2025-12-11T08:24:43.259",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227896,1765441483300,-500.0,0.00038356,60,"2025-12-11T08:24:43.300",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227897,1765441483342,-500.0,0.00038356,60,"2025-12-11T08:24:43.342",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227898,1765441483383,-500.0,0.00038356,60,"2025-12-11T08:24:43.383",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227899,1765441483424,-500.0,0.00038356,60,"2025-12-11T08:24:43.424",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227900,1765441483465,-500.0,0.00038356,60,"2025-12-11T08:24:43.465",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227901,1765441483506,-500.0,0.00038356,60,"2025-12-11T08:24:43.506",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227902,1765441483548,-500.0,0.00038356,60,"2025-12-11T08:24:43.548",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227903,1765441483590,-500.0,0.00038356,60,"2025-12-11T08:24:43.590",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227904,1765441483636,-500.0,0.00038356,60,"2025-12-11T08:24:43.636",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227905,1765441483677,-500.0,0.00038356,60,"2025-12-11T08:24:43.677",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227906,1765441483719,-500.0,0.00038356,60,"2025-12-11T08:24:43.719",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227907,1765441483760,-500.0,0.00038356,60,"2025-12-11T08:24:43.760",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227908,1765441483804,-500.0,0.00038356,60,"2025-12-11T08:24:43.804",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227909,1765441483845,-500.0,0.00038356,60,"2025-12-11T08:24:43.845",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227910,1765441483887,-500.0,0.00038356,60,"2025-12-11T08:24:43.887",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227911,1765441484095,-500.0,0.00038356,60,"2025-12-11T08:24:44.095",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227912,1765441484140,-500.0,0.00038356,60,"2025-12-11T08:24:44.140",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227913,1765441484189,-500.0,0.00038356,60,"2025-12-11T08:24:44.189",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227914,1765441484235,-500.0,0.00038356,60,"2025-12-11T08:24:44.235",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227915,1765441484280,-500.0,0.00038356,60,"2025-12-11T08:24:44.280",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227916,1765441484324,-503.8850564,0.00038356,60,"2025-12-11T08:24:44.324",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227917,1765441484370,-500.0,0.00038356,60,"2025-12-11T08:24:44.370",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227918,1765441484414,-508.89727744,0.00038356,60,"2025-12-11T08:24:44.414",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227919,1765441484460,-500.0,0.00038356,60,"2025-12-11T08:24:44.460",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227920,1765441484506,-500.0,0.00038356,60,"2025-12-11T08:24:44.506",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227921,1765441484551,-508.55284736,0.00038356,60,"2025-12-11T08:24:44.551",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227922,1765441484597,-500.0,0.00038356,60,"2025-12-11T08:24:44.597",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227923,1765441484643,-500.0,0.00038356,60,"2025-12-11T08:24:44.643",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227924,1765441484687,-500.0,0.00038356,60,"2025-12-11T08:24:44.687",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227925,1765441484731,-500.0,0.00038356,60,"2025-12-11T08:24:44.731",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227926,1765441484775,-500.0,0.00038356,60,"2025-12-11T08:24:44.775",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227927,1765441484819,-500.0,0.00038356,60,"2025-12-11T08:24:44.819",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227928,1765441484864,-500.0,0.00038356,60,"2025-12-11T08:24:44.864",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227929,1765441484919,-500.0,0.00038356,60,"2025-12-11T08:24:44.919",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227930,1765441484971,-500.0,0.00038356,60,"2025-12-11T08:24:44.971",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227931,1765441485018,-500.0,0.00038356,60,"2025-12-11T08:24:45.018",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227932,1765441485063,-379.73141607,0.00038356,60,"2025-12-11T08:24:45.063",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227933,1765441485108,-500.0,0.00038356,60,"2025-12-11T08:24:45.108",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227934,1765441485153,-347.41307978,0.00038356,60,"2025-12-11T08:24:45.153",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227935,1765441485200,-504.86989845,0.00038356,60,"2025-12-11T08:24:45.200",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227936,1765441485242,-500.0,0.00038356,60,"2025-12-11T08:24:45.242",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227937,1765441485289,-500.0,0.00038356,60,"2025-12-11T08:24:45.289",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227938,1765441485333,-500.0,0.00038356,60,"2025-12-11T08:24:45.333",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227939,1765441485376,-500.0,0.00038356,60,"2025-12-11T08:24:45.376",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227940,1765441485420,-500.0,0.00038356,60,"2025-12-11T08:24:45.420",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227941,1765441485464,-614.82,0.00038356,60,"2025-12-11T08:24:45.464",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227942,1765441485508,-500.0,0.00038356,60,"2025-12-11T08:24:45.508",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227943,1765441485554,-500.0,0.00038356,60,"2025-12-11T08:24:45.554",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227944,1765441485599,-500.0,0.00038356,60,"2025-12-11T08:24:45.599",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227945,1765441485645,-614.82,0.00038356,60,"2025-12-11T08:24:45.645",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227946,1765441485688,-500.0,0.00038356,60,"2025-12-11T08:24:45.688",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227947,1765441485732,-614.82,0.00038356,60,"2025-12-11T08:24:45.732",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227948,1765441485776,-500.0,0.00038356,60,"2025-12-11T08:24:45.776",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227949,1765441485820,-500.0,0.00038356,60,"2025-12-11T08:24:45.820",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227950,1765441485864,-614.82,0.00038356,60,"2025-12-11T08:24:45.864",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227951,1765441485910,-500.0,0.00038356,60,"2025-12-11T08:24:45.910",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227952,1765441485956,-500.0,0.00038356,60,"2025-12-11T08:24:45.956",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227953,1765441486001,-614.82,0.00038356,60,"2025-12-11T08:24:46.001",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227954,1765441486045,-500.0,0.00038356,60,"2025-12-11T08:24:46.045",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227955,1765441486096,-500.0,0.00038356,60,"2025-12-11T08:24:46.096",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227956,1765441486143,-614.82,0.00038356,60,"2025-12-11T08:24:46.143",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227957,1765441486190,-500.0,0.00038356,60,"2025-12-11T08:24:46.190",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227958,1765441486238,-500.0,0.00038356,60,"2025-12-11T08:24:46.238",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227959,1765441486285,-614.82,0.00038356,60,"2025-12-11T08:24:46.285",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227960,1765441486331,-500.0,0.00038356,60,"2025-12-11T08:24:46.331",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227961,1765441486376,-500.0,0.00038356,60,"2025-12-11T08:24:46.376",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227962,1765441486422,-500.0,0.00038356,60,"2025-12-11T08:24:46.422",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227963,1765441486466,-614.82,0.00038356,60,"2025-12-11T08:24:46.466",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227964,1765441486511,-500.0,0.00038356,60,"2025-12-11T08:24:46.511",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227965,1765441486558,-500.0,0.00038356,60,"2025-12-11T08:24:46.558",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227966,1765441486605,-614.82,0.00038356,60,"2025-12-11T08:24:46.605",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227967,1765441486650,-500.0,0.00038356,60,"2025-12-11T08:24:46.650",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227968,1765441486695,-500.0,0.00038356,60,"2025-12-11T08:24:46.695",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227969,1765441486739,-614.82,0.00038356,60,"2025-12-11T08:24:46.739",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227970,1765441486784,-500.0,0.00038356,60,"2025-12-11T08:24:46.784",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227971,1765441486827,-500.0,0.00038356,60,"2025-12-11T08:24:46.827",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227972,1765441486875,-500.0,0.00038356,60,"2025-12-11T08:24:46.875",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227973,1765441486921,-614.82,0.00038356,60,"2025-12-11T08:24:46.921",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227974,1765441486967,-500.0,0.00038356,60,"2025-12-11T08:24:46.967",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227975,1765441487013,-511.74617047,0.00038356,60,"2025-12-11T08:24:47.013",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227976,1765441487058,-614.82,0.00038356,60,"2025-12-11T08:24:47.058",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227977,1765441487104,-521.71101379,0.00038356,60,"2025-12-11T08:24:47.104",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227978,1765441487150,-614.82,0.00038356,60,"2025-12-11T08:24:47.150",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227979,1765441487195,-614.82,0.00038356,60,"2025-12-11T08:24:47.195",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227980,1765441487240,-500.0,0.00038356,60,"2025-12-11T08:24:47.240",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227981,1765441487285,-614.82,0.00038356,60,"2025-12-11T08:24:47.285",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227982,1765441487332,-500.0,0.00038356,60,"2025-12-11T08:24:47.332",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227983,1765441487377,-614.82,0.00038356,60,"2025-12-11T08:24:47.377",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227984,1765441487421,-500.0,0.00038356,60,"2025-12-11T08:24:47.421",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227985,1765441487466,-500.0,0.00038356,60,"2025-12-11T08:24:47.466",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227986,1765441487510,-500.0,0.00038356,60,"2025-12-11T08:24:47.510",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227987,1765441487552,-500.0,0.00038356,60,"2025-12-11T08:24:47.552",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227988,1765441487597,-500.0,0.00038356,60,"2025-12-11T08:24:47.597",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227989,1765441487642,-438.2,0.00038356,60,"2025-12-11T08:24:47.642",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227990,1765441487684,-500.0,0.00038356,60,"2025-12-11T08:24:47.684",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227991,1765441487729,-500.0,0.00038356,60,"2025-12-11T08:24:47.729",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227992,1765441487773,-500.0,0.00038356,60,"2025-12-11T08:24:47.773",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227993,1765441487817,-500.0,0.00038356,60,"2025-12-11T08:24:47.817",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227994,1765441487863,-500.0,0.00038356,60,"2025-12-11T08:24:47.863",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227995,1765441487907,-500.0,0.00038356,60,"2025-12-11T08:24:47.907",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227996,1765441487951,-500.0,0.00038356,60,"2025-12-11T08:24:47.951",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227997,1765441487994,-500.0,0.00038356,60,"2025-12-11T08:24:47.994",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227998,1765441488038,-500.0,0.00038356,60,"2025-12-11T08:24:48.038",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398227999,1765441488081,-500.0,0.00038356,60,"2025-12-11T08:24:48.081",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228000,1765441488126,-500.0,0.00038356,60,"2025-12-11T08:24:48.126",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228001,1765441488174,-686.76,0.00038356,60,"2025-12-11T08:24:48.174",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228002,1765441488217,-500.0,0.00038356,60,"2025-12-11T08:24:48.217",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228003,1765441488260,-686.76,0.00038356,60,"2025-12-11T08:24:48.260",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228004,1765441488302,-500.0,0.00038356,60,"2025-12-11T08:24:48.302",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228005,1765441488501,-686.76,0.00038356,60,"2025-12-11T08:24:48.501",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228006,1765441488546,-500.0,0.00038356,60,"2025-12-11T08:24:48.546",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228007,1765441488588,-686.76,0.00038356,60,"2025-12-11T08:24:48.588",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228008,1765441488631,-500.0,0.00038356,60,"2025-12-11T08:24:48.631",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228009,1765441488676,-686.76,0.00038356,60,"2025-12-11T08:24:48.676",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228010,1765441488719,-500.0,0.00038356,60,"2025-12-11T08:24:48.719",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228011,1765441488764,-500.0,0.00038356,60,"2025-12-11T08:24:48.764",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228012,1765441488806,-686.76,0.00038356,60,"2025-12-11T08:24:48.806",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228013,1765441488854,-500.0,0.00038356,60,"2025-12-11T08:24:48.854",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228014,1765441488901,-500.0,0.00038356,60,"2025-12-11T08:24:48.901",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228015,1765441488943,-686.76,0.00038356,60,"2025-12-11T08:24:48.943",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228016,1765441488986,-500.0,0.00038356,60,"2025-12-11T08:24:48.986",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228017,1765441489027,-500.0,0.00038356,60,"2025-12-11T08:24:49.027",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228018,1765441489068,-686.76,0.00038356,60,"2025-12-11T08:24:49.068",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228019,1765441489113,-500.0,0.00038356,60,"2025-12-11T08:24:49.113",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228020,1765441489159,-500.0,0.00038356,60,"2025-12-11T08:24:49.159",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228021,1765441489203,-686.76,0.00038356,60,"2025-12-11T08:24:49.203",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228022,1765441489252,-500.0,0.00038356,60,"2025-12-11T08:24:49.252",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228023,1765441489296,-500.0,0.00038356,60,"2025-12-11T08:24:49.296",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228024,1765441489341,-686.76,0.00038356,60,"2025-12-11T08:24:49.341",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228025,1765441489385,-500.0,0.00038356,60,"2025-12-11T08:24:49.385",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228026,1765441489430,-500.0,0.00038356,60,"2025-12-11T08:24:49.430",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228027,1765441489475,-686.76,0.00038356,60,"2025-12-11T08:24:49.475",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228028,1765441489520,-500.0,0.00038356,60,"2025-12-11T08:24:49.520",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228029,1765441489565,-216.52375223,0.00038356,60,"2025-12-11T08:24:49.565",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228030,1765441489609,-500.0,0.00038356,60,"2025-12-11T08:24:49.609",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228031,1765441489657,-686.76,0.00038356,60,"2025-12-11T08:24:49.657",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228032,1765441489702,-500.0,0.00038356,60,"2025-12-11T08:24:49.702",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228033,1765441489749,-500.0,0.00038356,60,"2025-12-11T08:24:49.749",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228034,1765441489794,-500.0,0.00038356,60,"2025-12-11T08:24:49.794",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228035,1765441489840,-686.76,0.00038356,60,"2025-12-11T08:24:49.840",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228036,1765441489889,-500.0,0.00038356,60,"2025-12-11T08:24:49.889",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228037,1765441489937,-686.76,0.00038356,60,"2025-12-11T08:24:49.937",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228038,1765441489984,-500.0,0.00038356,60,"2025-12-11T08:24:49.984",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228039,1765441490030,-500.0,0.00038356,60,"2025-12-11T08:24:50.030",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228040,1765441490080,-686.76,0.00038356,60,"2025-12-11T08:24:50.080",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228041,1765441490128,-500.0,0.00038356,60,"2025-12-11T08:24:50.128",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228042,1765441490176,-686.76,0.00038356,60,"2025-12-11T08:24:50.176",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228043,1765441490223,-500.0,0.00038356,60,"2025-12-11T08:24:50.223",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228044,1765441490268,-500.0,0.00038356,60,"2025-12-11T08:24:50.268",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228045,1765441490312,-500.0,0.00038356,60,"2025-12-11T08:24:50.312",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228046,1765441490357,-500.0,0.00038356,60,"2025-12-11T08:24:50.357",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228047,1765441490402,-500.0,0.00038356,60,"2025-12-11T08:24:50.402",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228048,1765441490448,-500.0,0.00038356,60,"2025-12-11T08:24:50.448",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228049,1765441490496,-500.0,0.00038356,60,"2025-12-11T08:24:50.496",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228050,1765441490542,-500.0,0.00038356,60,"2025-12-11T08:24:50.542",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228051,1765441490586,-500.0,0.00038356,60,"2025-12-11T08:24:50.586",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228052,1765441490631,-500.0,0.00038356,60,"2025-12-11T08:24:50.631",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228053,1765441490679,-500.0,0.00038356,60,"2025-12-11T08:24:50.679",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228054,1765441490724,-500.0,0.00038356,60,"2025-12-11T08:24:50.724",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228055,1765441490767,-500.0,0.00038356,60,"2025-12-11T08:24:50.767",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228056,1765441490811,-500.0,0.00038356,60,"2025-12-11T08:24:50.811",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228057,1765441490855,-500.0,0.00038356,60,"2025-12-11T08:24:50.855",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228058,1765441490904,-500.0,0.00038356,60,"2025-12-11T08:24:50.904",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228059,1765441490950,-500.0,0.00038356,60,"2025-12-11T08:24:50.950",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228060,1765441490996,-500.0,0.00038356,60,"2025-12-11T08:24:50.996",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228061,1765441491044,-500.0,0.00038356,60,"2025-12-11T08:24:51.044",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228062,1765441491090,-500.0,0.00038356,60,"2025-12-11T08:24:51.090",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228063,1765441491135,-500.0,0.00038356,60,"2025-12-11T08:24:51.135",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228064,1765441491179,-500.0,0.00038356,60,"2025-12-11T08:24:51.179",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228065,1765441491222,-500.0,0.00038356,60,"2025-12-11T08:24:51.222",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228066,1765441491266,-500.0,0.00038356,60,"2025-12-11T08:24:51.266",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228067,1765441491326,-500.0,0.00038356,60,"2025-12-11T08:24:51.326",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228068,1765441491379,-380.18053193,0.00038356,60,"2025-12-11T08:24:51.379",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228069,1765441491425,-500.0,0.00038356,60,"2025-12-11T08:24:51.425",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228070,1765441491470,-500.0,0.00038356,60,"2025-12-11T08:24:51.470",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228071,1765441491515,-500.0,0.00038356,60,"2025-12-11T08:24:51.515",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228072,1765441491568,-500.0,0.00038356,60,"2025-12-11T08:24:51.568",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228073,1765441491621,-500.0,0.00038356,60,"2025-12-11T08:24:51.621",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228074,1765441491672,-500.0,0.00038356,60,"2025-12-11T08:24:51.672",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228075,1765441491722,-500.0,0.00038356,60,"2025-12-11T08:24:51.722",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228076,1765441491766,-500.0,0.00038356,60,"2025-12-11T08:24:51.766",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228077,1765441491810,-500.0,0.00038356,60,"2025-12-11T08:24:51.810",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228078,1765441491854,-500.0,0.00038356,60,"2025-12-11T08:24:51.854",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228079,1765441491899,-227.44094883,0.00038356,60,"2025-12-11T08:24:51.899",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228080,1765441491942,-500.0,0.00038356,60,"2025-12-11T08:24:51.942",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228081,1765441491986,-453.02439388,0.00038356,60,"2025-12-11T08:24:51.986",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228082,1765441492035,-500.0,0.00038356,60,"2025-12-11T08:24:52.035",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228083,1765441492081,-500.0,0.00038356,60,"2025-12-11T08:24:52.081",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228084,1765441492127,-500.0,0.00038356,60,"2025-12-11T08:24:52.127",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228085,1765441492174,-160.89745695,0.00038356,60,"2025-12-11T08:24:52.174",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228086,1765441492225,-500.0,0.00038356,60,"2025-12-11T08:24:52.225",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228087,1765441492271,-500.0,0.00038356,60,"2025-12-11T08:24:52.271",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228088,1765441492317,-500.0,0.00038356,60,"2025-12-11T08:24:52.317",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228089,1765441492362,-500.0,0.00038356,60,"2025-12-11T08:24:52.362",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228090,1765441492407,-500.0,0.00038356,60,"2025-12-11T08:24:52.407",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228091,1765441492452,-500.0,0.00038356,60,"2025-12-11T08:24:52.452",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228092,1765441492498,-500.0,0.00038356,60,"2025-12-11T08:24:52.498",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228093,1765441492543,-500.0,0.00038356,60,"2025-12-11T08:24:52.543",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228094,1765441492588,-500.0,0.00038356,60,"2025-12-11T08:24:52.588",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228095,1765441492634,-500.0,0.00038356,60,"2025-12-11T08:24:52.634",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228096,1765441492683,-500.0,0.00038356,60,"2025-12-11T08:24:52.683",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228097,1765441492726,-500.0,0.00038356,60,"2025-12-11T08:24:52.726",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228098,1765441492773,-500.0,0.00038356,60,"2025-12-11T08:24:52.773",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228099,1765441493036,-500.0,0.00038356,60,"2025-12-11T08:24:53.036",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228100,1765441493083,-500.0,0.00038356,60,"2025-12-11T08:24:53.083",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228101,1765441493132,-500.0,0.00038356,60,"2025-12-11T08:24:53.132",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228102,1765441493179,-500.0,0.00038356,60,"2025-12-11T08:24:53.179",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228103,1765441493225,-634.99144914,0.00038356,60,"2025-12-11T08:24:53.225",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228104,1765441493269,-500.0,0.00038356,60,"2025-12-11T08:24:53.269",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228105,1765441493315,-500.0,0.00038356,60,"2025-12-11T08:24:53.315",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228106,1765441493359,-500.0,0.00038356,60,"2025-12-11T08:24:53.359",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228107,1765441493400,-500.0,0.00038356,60,"2025-12-11T08:24:53.400",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228108,1765441493443,-500.0,0.00038356,60,"2025-12-11T08:24:53.443",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228109,1765441493490,-515.72326105,0.00038356,120,"2025-12-11T08:24:53.490",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228110,1765441493531,-500.0,0.00038356,60,"2025-12-11T08:24:53.531",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228111,1765441493573,-500.0,0.00038356,60,"2025-12-11T08:24:53.573",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228112,1765441493613,-500.0,0.00038356,60,"2025-12-11T08:24:53.613",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228113,1765441493654,-500.0,0.00038356,60,"2025-12-11T08:24:53.654",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228114,1765441493700,-500.0,0.00038356,60,"2025-12-11T08:24:53.700",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228115,1765441493748,-500.0,0.00038356,60,"2025-12-11T08:24:53.748",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228116,1765441493792,-500.0,0.00038356,60,"2025-12-11T08:24:53.792",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228117,1765441493835,-544.52935788,0.00038356,60,"2025-12-11T08:24:53.835",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228118,1765441493879,-500.0,0.00038356,60,"2025-12-11T08:24:53.879",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228119,1765441493923,-500.0,0.00038356,60,"2025-12-11T08:24:53.923",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228120,1765441493970,-500.0,0.00038356,60,"2025-12-11T08:24:53.970",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228121,1765441494020,-500.0,0.00038356,60,"2025-12-11T08:24:54.020",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228122,1765441494065,-500.0,0.00038356,60,"2025-12-11T08:24:54.065",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228123,1765441494110,-500.0,0.00038356,60,"2025-12-11T08:24:54.110",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228124,1765441494155,-500.0,0.00038356,60,"2025-12-11T08:24:54.155",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228125,1765441494201,-500.0,0.00038356,60,"2025-12-11T08:24:54.201",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228126,1765441494245,-500.0,0.00038356,60,"2025-12-11T08:24:54.245",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228127,1765441494290,-500.0,0.00038356,60,"2025-12-11T08:24:54.290",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228128,1765441494335,-500.0,0.00038356,60,"2025-12-11T08:24:54.335",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228129,1765441494378,-500.0,0.00038356,60,"2025-12-11T08:24:54.378",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228130,1765441494423,-500.0,0.00038356,60,"2025-12-11T08:24:54.423",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228131,1765441494467,-500.0,0.00038356,60,"2025-12-11T08:24:54.467",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228132,1765441494511,-347.55245382,0.00038356,60,"2025-12-11T08:24:54.511",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228133,1765441494555,-500.0,0.00038356,60,"2025-12-11T08:24:54.555",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228134,1765441494598,-500.0,0.00038356,60,"2025-12-11T08:24:54.598",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228135,1765441494643,-343.83283096,0.00038356,60,"2025-12-11T08:24:54.643",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228136,1765441494687,-500.0,0.00038356,60,"2025-12-11T08:24:54.687",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228137,1765441494730,-500.0,0.00038356,60,"2025-12-11T08:24:54.730",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228138,1765441494773,-574.01832602,0.00038356,60,"2025-12-11T08:24:54.773",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228139,1765441494818,-500.0,0.00038356,60,"2025-12-11T08:24:54.818",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228140,1765441494861,-500.0,0.00038356,60,"2025-12-11T08:24:54.861",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228141,1765441494909,-500.0,0.00038356,60,"2025-12-11T08:24:54.909",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228142,1765441494964,-500.0,0.00038356,60,"2025-12-11T08:24:54.964",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228143,1765441495010,-500.0,0.00038356,60,"2025-12-11T08:24:55.010",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228144,1765441495060,-500.0,0.00038356,60,"2025-12-11T08:24:55.060",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228145,1765441495108,-500.0,0.00038356,60,"2025-12-11T08:24:55.108",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228146,1765441495158,-500.0,0.00038356,60,"2025-12-11T08:24:55.158",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228148,1765441495209,-500.0,0.00038356,60,"2025-12-11T08:24:55.209",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228149,1765441495255,-500.0,0.00038356,60,"2025-12-11T08:24:55.255",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228150,1765441495300,-500.0,0.00038356,60,"2025-12-11T08:24:55.300",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228151,1765441495346,-500.0,0.00038356,60,"2025-12-11T08:24:55.346",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228152,1765441495391,-500.0,0.00038356,60,"2025-12-11T08:24:55.391",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228153,1765441495432,-500.0,0.00038356,60,"2025-12-11T08:24:55.432",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228154,1765441495476,-500.0,0.00038356,60,"2025-12-11T08:24:55.476",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228155,1765441495524,-500.0,0.00038356,60,"2025-12-11T08:24:55.524",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228156,1765441495572,-500.0,0.00038356,60,"2025-12-11T08:24:55.572",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228157,1765441495621,-500.0,0.00038356,60,"2025-12-11T08:24:55.621",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228158,1765441495673,-500.0,0.00038356,60,"2025-12-11T08:24:55.673",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228159,1765441495725,-500.0,0.00038356,60,"2025-12-11T08:24:55.725",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228160,1765441495772,-500.0,0.00038356,60,"2025-12-11T08:24:55.772",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228161,1765441495817,-500.0,0.00038356,60,"2025-12-11T08:24:55.817",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228162,1765441495865,-500.0,0.00038356,60,"2025-12-11T08:24:55.865",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228163,1765441495913,-500.0,0.00038356,60,"2025-12-11T08:24:55.913",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228164,1765441495959,-500.0,0.00038356,60,"2025-12-11T08:24:55.959",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228165,1765441496004,-500.0,0.00038356,60,"2025-12-11T08:24:56.004",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228166,1765441496049,-288.18395476,0.00038356,60,"2025-12-11T08:24:56.049",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228167,1765441496097,-500.0,0.00038356,60,"2025-12-11T08:24:56.097",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228168,1765441496144,-500.0,0.00038356,60,"2025-12-11T08:24:56.144",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228169,1765441496189,-500.0,0.00038356,60,"2025-12-11T08:24:56.189",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228170,1765441496235,-500.0,0.00038356,60,"2025-12-11T08:24:56.235",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228171,1765441496278,-500.0,0.00038356,60,"2025-12-11T08:24:56.278",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228172,1765441496323,-500.0,0.00038356,60,"2025-12-11T08:24:56.323",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228173,1765441496367,-510.58156413,0.00038356,60,"2025-12-11T08:24:56.367",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228174,1765441496411,-500.0,0.00038356,60,"2025-12-11T08:24:56.411",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228175,1765441496455,-500.0,0.00038356,60,"2025-12-11T08:24:56.455",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228176,1765441496499,-389.88457498,0.00038356,60,"2025-12-11T08:24:56.499",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228177,1765441496543,-500.0,0.00038356,60,"2025-12-11T08:24:56.543",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228178,1765441496588,-500.0,0.00038356,60,"2025-12-11T08:24:56.588",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228179,1765441496635,-500.0,0.00038356,60,"2025-12-11T08:24:56.635",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228180,1765441496683,-500.0,0.00038356,60,"2025-12-11T08:24:56.683",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228181,1765441496726,-500.0,0.00038356,60,"2025-12-11T08:24:56.726",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228182,1765441496769,-500.0,0.00038356,60,"2025-12-11T08:24:56.769",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228183,1765441496811,-500.0,0.00038356,30,"2025-12-11T08:24:56.811",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228184,1765441496854,-500.0,0.00038356,60,"2025-12-11T08:24:56.854",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228185,1765441496899,-500.0,0.00038356,60,"2025-12-11T08:24:56.899",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228186,1765441496942,-500.0,0.00038356,30,"2025-12-11T08:24:56.942",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228187,1765441496986,-500.0,0.00038356,60,"2025-12-11T08:24:56.986",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228188,1765441497029,-500.0,0.00038356,60,"2025-12-11T08:24:57.029",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228189,1765441497073,-500.0,0.00038356,60,"2025-12-11T08:24:57.073",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228190,1765441497118,-500.0,0.00038356,30,"2025-12-11T08:24:57.118",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228191,1765441497162,-500.0,0.00038356,60,"2025-12-11T08:24:57.162",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228192,1765441497206,-500.0,0.00038356,60,"2025-12-11T08:24:57.206",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228193,1765441497250,-500.0,0.00038356,60,"2025-12-11T08:24:57.250",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228194,1765441497297,-500.0,0.00038356,30,"2025-12-11T08:24:57.297",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228195,1765441497499,-500.0,0.00038356,60,"2025-12-11T08:24:57.499",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228196,1765441497545,-500.0,0.00038356,60,"2025-12-11T08:24:57.545",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228197,1765441497589,-500.0,0.00038356,60,"2025-12-11T08:24:57.589",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228198,1765441497635,-500.0,0.00038356,60,"2025-12-11T08:24:57.635",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228199,1765441497681,-500.0,0.00038356,60,"2025-12-11T08:24:57.681",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228200,1765441497725,-500.0,0.00038356,60,"2025-12-11T08:24:57.725",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228201,1765441497767,-500.0,0.00038356,30,"2025-12-11T08:24:57.767",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228202,1765441497810,-500.0,0.00038356,60,"2025-12-11T08:24:57.810",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228203,1765441497853,-500.0,0.00038356,60,"2025-12-11T08:24:57.853",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228204,1765441497896,-535.24776468,0.00038356,60,"2025-12-11T08:24:57.896",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228205,1765441497940,-500.0,0.00038356,30,"2025-12-11T08:24:57.940",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228206,1765441497983,-505.5667399,0.00038356,60,"2025-12-11T08:24:57.983",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228207,1765441498025,-500.0,0.00038356,60,"2025-12-11T08:24:58.025",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228208,1765441498066,-500.0,0.00038356,60,"2025-12-11T08:24:58.066",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228209,1765441498108,-500.0,0.00038356,60,"2025-12-11T08:24:58.108",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228210,1765441498152,-500.0,0.00038356,30,"2025-12-11T08:24:58.152",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228211,1765441498197,-500.0,0.00038356,60,"2025-12-11T08:24:58.197",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228212,1765441498240,-500.0,0.00038356,30,"2025-12-11T08:24:58.240",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228213,1765441498287,-269.57,0.00038356,60,"2025-12-11T08:24:58.287",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228214,1765441498335,-500.0,0.00038356,60,"2025-12-11T08:24:58.335",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228215,1765441498384,-500.0,0.00038356,30,"2025-12-11T08:24:58.384",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228216,1765441498433,-500.0,0.00038356,60,"2025-12-11T08:24:58.433",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228217,1765441498479,-500.0,0.00038356,30,"2025-12-11T08:24:58.479",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228218,1765441498523,-500.0,0.00038356,60,"2025-12-11T08:24:58.523",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228219,1765441498566,-500.0,0.00038356,60,"2025-12-11T08:24:58.566",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228220,1765441498608,-500.0,0.00038356,60,"2025-12-11T08:24:58.608",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228221,1765441498649,-500.0,0.00038356,60,"2025-12-11T08:24:58.649",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228222,1765441498690,-500.0,0.00038356,60,"2025-12-11T08:24:58.690",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228223,1765441498732,-500.0,0.00038356,60,"2025-12-11T08:24:58.732",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228224,1765441498774,-500.0,0.00038356,60,"2025-12-11T08:24:58.774",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228225,1765441498816,-500.0,0.00038356,60,"2025-12-11T08:24:58.816",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228226,1765441498856,-500.0,0.00038356,60,"2025-12-11T08:24:58.856",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228227,1765441498898,-500.0,0.00038356,60,"2025-12-11T08:24:58.898",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228228,1765441498938,-500.0,0.00038356,60,"2025-12-11T08:24:58.938",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228229,1765441498980,-500.0,0.00038356,60,"2025-12-11T08:24:58.980",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228230,1765441499020,-500.0,0.00038356,60,"2025-12-11T08:24:59.020",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228231,1765441499067,-500.0,0.00038356,60,"2025-12-11T08:24:59.067",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228232,1765441499115,-500.0,0.00038356,60,"2025-12-11T08:24:59.115",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228233,1765441499163,-500.0,0.00038356,60,"2025-12-11T08:24:59.163",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228234,1765441499214,-500.0,0.00038356,60,"2025-12-11T08:24:59.214",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228235,1765441499264,-500.0,0.00038356,60,"2025-12-11T08:24:59.264",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228236,1765441499308,-500.0,0.00038356,60,"2025-12-11T08:24:59.308",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228237,1765441499352,-500.0,0.00038356,60,"2025-12-11T08:24:59.352",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228238,1765441499397,-500.0,0.00038356,60,"2025-12-11T08:24:59.397",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228239,1765441499440,-500.0,0.00038356,60,"2025-12-11T08:24:59.440",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228240,1765441499484,-500.0,0.00038356,60,"2025-12-11T08:24:59.484",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228241,1765441499529,-500.0,0.00038356,60,"2025-12-11T08:24:59.529",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228242,1765441499571,-500.0,0.00038356,60,"2025-12-11T08:24:59.571",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228243,1765441499614,-500.0,0.00038356,60,"2025-12-11T08:24:59.614",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228244,1765441499661,-500.0,0.00038356,60,"2025-12-11T08:24:59.661",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228245,1765441499708,-500.0,0.00038356,60,"2025-12-11T08:24:59.708",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228246,1765441499753,-500.0,0.00038356,60,"2025-12-11T08:24:59.753",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228247,1765441499799,-500.0,0.00038356,60,"2025-12-11T08:24:59.799",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228248,1765441499844,-500.0,0.00038356,60,"2025-12-11T08:24:59.844",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228249,1765441499892,-500.0,0.00038356,60,"2025-12-11T08:24:59.892",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228250,1765441499938,-500.0,0.00038356,60,"2025-12-11T08:24:59.938",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228251,1765441499985,-500.0,0.00038356,60,"2025-12-11T08:24:59.985",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228252,1765441500035,-500.0,0.00038356,60,"2025-12-11T08:25:00.035",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228253,1765441500083,-500.0,0.00038356,60,"2025-12-11T08:25:00.083",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228254,1765441500130,-500.0,0.00038356,60,"2025-12-11T08:25:00.130",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228255,1765441500179,-500.0,0.00038356,60,"2025-12-11T08:25:00.179",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228256,1765441500227,-151.0,0.00038356,31,"2025-12-11T08:25:00.227",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228257,1765441500273,-500.0,0.00038356,60,"2025-12-11T08:25:00.273",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228258,1765441500320,-255.331623,0.00038356,31,"2025-12-11T08:25:00.320",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228259,1765441500365,-500.0,0.00038356,60,"2025-12-11T08:25:00.365",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228260,1765441500411,-516.92561133,0.00038356,60,"2025-12-11T08:25:00.411",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228261,1765441500458,-500.0,0.00038356,60,"2025-12-11T08:25:00.458",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228262,1765441500502,-500.0,0.00038356,60,"2025-12-11T08:25:00.502",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228263,1765441500547,-505.7880106,0.00038356,60,"2025-12-11T08:25:00.547",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228264,1765441500590,-500.0,0.00038356,60,"2025-12-11T08:25:00.590",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228265,1765441500632,-500.0,0.00038356,60,"2025-12-11T08:25:00.632",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228266,1765441500675,-500.0,0.00038356,60,"2025-12-11T08:25:00.675",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228267,1765441500723,-500.0,0.00038356,60,"2025-12-11T08:25:00.723",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228268,1765441500763,-500.0,0.00038356,60,"2025-12-11T08:25:00.763",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228269,1765441500804,-500.0,0.00038356,60,"2025-12-11T08:25:00.804",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228270,1765441500846,-500.0,0.00038356,60,"2025-12-11T08:25:00.846",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228271,1765441500887,-500.0,0.00038356,60,"2025-12-11T08:25:00.887",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228272,1765441500930,-500.0,0.00038356,60,"2025-12-11T08:25:00.930",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228273,1765441500975,-500.0,0.00038356,60,"2025-12-11T08:25:00.975",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228274,1765441501019,-500.0,0.00038356,60,"2025-12-11T08:25:01.019",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228275,1765441501066,-509.30096897,0.00038356,60,"2025-12-11T08:25:01.066",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228276,1765441501111,-500.0,0.00038356,60,"2025-12-11T08:25:01.111",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228277,1765441501157,-500.0,0.00038356,60,"2025-12-11T08:25:01.157",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228278,1765441501202,-500.0,0.00038356,60,"2025-12-11T08:25:01.202",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228279,1765441501249,-500.0,0.00038356,60,"2025-12-11T08:25:01.249",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228280,1765441501295,-500.0,0.00038356,60,"2025-12-11T08:25:01.295",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228281,1765441501342,-500.0,0.00038356,60,"2025-12-11T08:25:01.342",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228282,1765441501390,-500.0,0.00038356,60,"2025-12-11T08:25:01.390",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228283,1765441501436,-500.0,0.00038356,60,"2025-12-11T08:25:01.436",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228284,1765441501483,-500.0,0.00038356,60,"2025-12-11T08:25:01.483",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228285,1765441501527,-500.0,0.00038356,60,"2025-12-11T08:25:01.527",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228286,1765441501578,-500.0,0.00038356,60,"2025-12-11T08:25:01.578",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228287,1765441501629,-500.0,0.00038356,60,"2025-12-11T08:25:01.629",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228288,1765441501678,-500.0,0.00038356,60,"2025-12-11T08:25:01.678",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228289,1765441501728,-500.0,0.00038356,60,"2025-12-11T08:25:01.728",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228290,1765441501937,-500.0,0.00038356,60,"2025-12-11T08:25:01.937",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228291,1765441501984,-500.0,0.00038356,60,"2025-12-11T08:25:01.984",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228292,1765441502033,-500.0,0.00038356,60,"2025-12-11T08:25:02.033",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228293,1765441502081,-500.0,0.00038356,60,"2025-12-11T08:25:02.081",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228294,1765441502128,-500.0,0.00038356,60,"2025-12-11T08:25:02.128",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228295,1765441502173,-500.0,0.00038356,60,"2025-12-11T08:25:02.173",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228296,1765441502219,-500.0,0.00038356,60,"2025-12-11T08:25:02.219",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228297,1765441502264,-500.0,0.00038356,60,"2025-12-11T08:25:02.264",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228298,1765441502310,-500.0,0.00038356,60,"2025-12-11T08:25:02.310",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228299,1765441502355,-500.0,0.00038356,60,"2025-12-11T08:25:02.355",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228300,1765441502402,-500.0,0.00038356,60,"2025-12-11T08:25:02.402",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228301,1765441502448,-500.0,0.00038356,60,"2025-12-11T08:25:02.448",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228302,1765441502492,-500.0,0.00038356,60,"2025-12-11T08:25:02.492",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228303,1765441502539,-500.0,0.00038356,60,"2025-12-11T08:25:02.539",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228304,1765441502585,-508.74221822,0.00038356,60,"2025-12-11T08:25:02.585",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228305,1765441502630,-500.0,0.00038356,60,"2025-12-11T08:25:02.630",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228306,1765441502679,-500.0,0.00038356,60,"2025-12-11T08:25:02.679",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228307,1765441502728,-500.0,0.00038356,60,"2025-12-11T08:25:02.728",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228308,1765441502776,-500.0,0.00038356,60,"2025-12-11T08:25:02.776",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228309,1765441502825,-500.0,0.00038356,60,"2025-12-11T08:25:02.825",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228310,1765441502873,-500.0,0.00038356,60,"2025-12-11T08:25:02.873",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228311,1765441502923,-500.0,0.00038356,60,"2025-12-11T08:25:02.923",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228312,1765441502969,-503.05087165,0.00038356,60,"2025-12-11T08:25:02.969",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228313,1765441503016,-506.79271734,0.00038356,60,"2025-12-11T08:25:03.016",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228314,1765441503076,-500.0,0.00038356,60,"2025-12-11T08:25:03.076",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228315,1765441503136,-500.0,0.00038356,60,"2025-12-11T08:25:03.136",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228316,1765441503195,-500.0,0.00038356,60,"2025-12-11T08:25:03.195",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228317,1765441503253,-500.0,0.00038356,60,"2025-12-11T08:25:03.253",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228318,1765441503311,-500.0,0.00038356,60,"2025-12-11T08:25:03.311",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228319,1765441503362,-500.0,0.00038356,60,"2025-12-11T08:25:03.362",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228320,1765441503413,-500.0,0.00038356,60,"2025-12-11T08:25:03.413",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228321,1765441503462,-500.0,0.00038356,60,"2025-12-11T08:25:03.462",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228322,1765441503513,-500.0,0.00038356,60,"2025-12-11T08:25:03.513",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228323,1765441503563,-500.0,0.00038356,60,"2025-12-11T08:25:03.563",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228324,1765441503612,-519.44646657,0.00038356,60,"2025-12-11T08:25:03.612",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228325,1765441503661,-500.0,0.00038356,60,"2025-12-11T08:25:03.661",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228326,1765441503711,-500.0,0.00038356,60,"2025-12-11T08:25:03.711",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228327,1765441503764,-500.0,0.00038356,60,"2025-12-11T08:25:03.764",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228328,1765441503811,-500.0,0.00038356,60,"2025-12-11T08:25:03.811",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228329,1765441503861,-500.0,0.00038356,60,"2025-12-11T08:25:03.861",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228330,1765441503912,-551.08,0.00038356,60,"2025-12-11T08:25:03.912",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228331,1765441503966,-500.0,0.00038356,60,"2025-12-11T08:25:03.966",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228332,1765441504018,-500.0,0.00038356,60,"2025-12-11T08:25:04.018",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228333,1765441504074,-500.0,0.00038356,60,"2025-12-11T08:25:04.074",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228334,1765441504127,-500.0,0.00038356,60,"2025-12-11T08:25:04.127",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228335,1765441504186,-551.08,0.00038356,60,"2025-12-11T08:25:04.186",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228336,1765441504239,-500.0,0.00038356,60,"2025-12-11T08:25:04.239",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228337,1765441504292,-517.22413118,0.00038356,60,"2025-12-11T08:25:04.292",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228338,1765441504343,-500.0,0.00038356,60,"2025-12-11T08:25:04.343",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228339,1765441504395,-551.08,0.00038356,60,"2025-12-11T08:25:04.395",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228340,1765441504446,-500.0,0.00038356,60,"2025-12-11T08:25:04.446",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228341,1765441504499,-500.0,0.00038356,60,"2025-12-11T08:25:04.499",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228342,1765441504553,-551.08,0.00038356,60,"2025-12-11T08:25:04.553",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228343,1765441504603,-500.0,0.00038356,60,"2025-12-11T08:25:04.603",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228344,1765441504655,-500.0,0.00038356,60,"2025-12-11T08:25:04.655",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228345,1765441504708,-551.08,0.00038356,60,"2025-12-11T08:25:04.708",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228346,1765441504763,-500.0,0.00038356,60,"2025-12-11T08:25:04.763",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228347,1765441504815,-500.0,0.00038356,60,"2025-12-11T08:25:04.815",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228348,1765441504874,-551.08,0.00038356,60,"2025-12-11T08:25:04.874",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228349,1765441504929,-500.0,0.00038356,60,"2025-12-11T08:25:04.929",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228350,1765441504981,-500.0,0.00038356,60,"2025-12-11T08:25:04.981",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228351,1765441505033,-551.08,0.00038356,60,"2025-12-11T08:25:05.033",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228352,1765441505083,-500.0,0.00038356,60,"2025-12-11T08:25:05.083",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228353,1765441505135,-513.46692644,0.00038356,60,"2025-12-11T08:25:05.135",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228354,1765441505188,-551.08,0.00038356,60,"2025-12-11T08:25:05.188",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228355,1765441505242,-500.0,0.00038356,60,"2025-12-11T08:25:05.242",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228356,1765441505291,-551.08,0.00038356,60,"2025-12-11T08:25:05.291",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228357,1765441505343,-500.0,0.00038356,60,"2025-12-11T08:25:05.343",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228358,1765441505397,-551.08,0.00038356,60,"2025-12-11T08:25:05.397",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228359,1765441505450,-500.50132834,0.00038356,60,"2025-12-11T08:25:05.450",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228360,1765441505501,-500.0,0.00038356,60,"2025-12-11T08:25:05.501",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228361,1765441505550,-551.08,0.00038356,60,"2025-12-11T08:25:05.550",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228362,1765441505600,-500.0,0.00038356,60,"2025-12-11T08:25:05.600",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228363,1765441505650,-551.08,0.00038356,60,"2025-12-11T08:25:05.650",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228364,1765441505701,-500.0,0.00038356,60,"2025-12-11T08:25:05.701",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228365,1765441505751,-551.08,0.00038356,60,"2025-12-11T08:25:05.751",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228366,1765441505802,-500.0,0.00038356,60,"2025-12-11T08:25:05.802",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228367,1765441505852,-551.08,0.00038356,60,"2025-12-11T08:25:05.852",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228368,1765441505905,-500.0,0.00038356,60,"2025-12-11T08:25:05.905",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228369,1765441505960,-500.0,0.00038356,60,"2025-12-11T08:25:05.960",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228370,1765441506013,-500.0,0.00038356,60,"2025-12-11T08:25:06.013",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228371,1765441506066,-500.0,0.00038356,60,"2025-12-11T08:25:06.066",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228372,1765441506117,-500.0,0.00038356,60,"2025-12-11T08:25:06.117",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228373,1765441506173,-500.0,0.00038356,60,"2025-12-11T08:25:06.173",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228374,1765441506225,-500.0,0.00038356,60,"2025-12-11T08:25:06.225",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228375,1765441506278,-151.0,0.00038356,31,"2025-12-11T08:25:06.278",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228376,1765441506329,-500.0,0.00038356,60,"2025-12-11T08:25:06.329",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228377,1765441506375,-500.0,0.00038356,60,"2025-12-11T08:25:06.375",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228378,1765441506425,-500.0,0.00038356,60,"2025-12-11T08:25:06.425",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228379,1765441506476,-500.0,0.00038356,60,"2025-12-11T08:25:06.476",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228380,1765441506527,-500.0,0.00038356,60,"2025-12-11T08:25:06.527",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228381,1765441506579,-500.0,0.00038356,60,"2025-12-11T08:25:06.579",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228382,1765441506630,-500.0,0.00038356,60,"2025-12-11T08:25:06.630",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228383,1765441506681,-500.0,0.00038356,60,"2025-12-11T08:25:06.681",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228384,1765441506737,-500.0,0.00038356,60,"2025-12-11T08:25:06.737",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228385,1765441506970,-500.0,0.00038356,60,"2025-12-11T08:25:06.970",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228386,1765441507034,-500.0,0.00038356,60,"2025-12-11T08:25:07.034",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228387,1765441507088,-500.0,0.00038356,60,"2025-12-11T08:25:07.088",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228388,1765441507143,-500.0,0.00038356,60,"2025-12-11T08:25:07.143",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228389,1765441507227,-500.0,0.00038356,60,"2025-12-11T08:25:07.227",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228390,1765441507283,-500.0,0.00038356,60,"2025-12-11T08:25:07.283",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228391,1765441507336,-234.21840069,0.00038356,60,"2025-12-11T08:25:07.336",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228392,1765441507386,-505.06459662,0.00038356,60,"2025-12-11T08:25:07.386",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228393,1765441507436,-500.0,0.00038356,60,"2025-12-11T08:25:07.436",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228394,1765441507485,-500.0,0.00038356,60,"2025-12-11T08:25:07.485",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228395,1765441507535,-500.0,0.00038356,60,"2025-12-11T08:25:07.535",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228396,1765441507601,-500.0,0.00038356,60,"2025-12-11T08:25:07.601",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228397,1765441507650,-500.0,0.00038356,60,"2025-12-11T08:25:07.650",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228398,1765441507714,-593.36866155,0.00038356,60,"2025-12-11T08:25:07.714",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228399,1765441507768,-503.44925524,0.00038356,60,"2025-12-11T08:25:07.768",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228400,1765441507829,-500.0,0.00038356,60,"2025-12-11T08:25:07.829",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228401,1765441507883,-503.93801705,0.00038356,60,"2025-12-11T08:25:07.883",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228402,1765441507956,-500.0,0.00038356,60,"2025-12-11T08:25:07.956",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228403,1765441508020,-500.0,0.00038356,60,"2025-12-11T08:25:08.020",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228404,1765441508075,-500.0,0.00038356,60,"2025-12-11T08:25:08.075",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228405,1765441508139,-500.0,0.00038356,60,"2025-12-11T08:25:08.139",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228406,1765441508191,-500.0,0.00038356,60,"2025-12-11T08:25:08.191",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228407,1765441508243,-500.0,0.00038356,60,"2025-12-11T08:25:08.243",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228408,1765441508292,-500.0,0.00038356,60,"2025-12-11T08:25:08.292",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228409,1765441508341,-500.0,0.00038356,60,"2025-12-11T08:25:08.341",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228410,1765441508390,-500.0,0.00038356,60,"2025-12-11T08:25:08.390",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228411,1765441508441,-500.0,0.00038356,60,"2025-12-11T08:25:08.441",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228412,1765441508493,-500.0,0.00038356,60,"2025-12-11T08:25:08.493",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228413,1765441508541,-468.6680952,0.00038356,60,"2025-12-11T08:25:08.541",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228414,1765441508594,-500.0,0.00038356,60,"2025-12-11T08:25:08.594",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228415,1765441508649,-500.0,0.00038356,60,"2025-12-11T08:25:08.649",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228416,1765441508714,-500.0,0.00038356,60,"2025-12-11T08:25:08.714",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228417,1765441508769,-500.0,0.00038356,60,"2025-12-11T08:25:08.769",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228418,1765441508820,-405.17649872,0.00038356,60,"2025-12-11T08:25:08.820",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228419,1765441508875,-500.0,0.00038356,60,"2025-12-11T08:25:08.875",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228420,1765441508925,-189.03288655,0.00038356,60,"2025-12-11T08:25:08.925",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228421,1765441508975,-500.0,0.00038356,60,"2025-12-11T08:25:08.975",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228422,1765441509029,-500.0,0.00038356,60,"2025-12-11T08:25:09.029",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228423,1765441509084,-500.0,0.00038356,60,"2025-12-11T08:25:09.084",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228424,1765441509140,-500.0,0.00038356,60,"2025-12-11T08:25:09.140",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228425,1765441509196,-500.0,0.00038356,60,"2025-12-11T08:25:09.196",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228426,1765441509248,-537.69903133,0.00038356,60,"2025-12-11T08:25:09.248",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228427,1765441509300,-500.0,0.00038356,60,"2025-12-11T08:25:09.300",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228428,1765441509351,-500.0,0.00038356,60,"2025-12-11T08:25:09.351",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228429,1765441509404,-500.0,0.00038356,60,"2025-12-11T08:25:09.404",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228430,1765441509456,-500.0,0.00038356,60,"2025-12-11T08:25:09.456",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228431,1765441509508,-500.0,0.00038356,60,"2025-12-11T08:25:09.508",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228432,1765441509558,-500.0,0.00038356,60,"2025-12-11T08:25:09.558",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228433,1765441509609,-500.0,0.00038356,60,"2025-12-11T08:25:09.609",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228434,1765441509659,-500.0,0.00038356,60,"2025-12-11T08:25:09.659",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228435,1765441509708,-516.98552234,0.00038356,60,"2025-12-11T08:25:09.708",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228436,1765441509757,-500.0,0.00038356,60,"2025-12-11T08:25:09.757",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228437,1765441509812,-500.0,0.00038356,60,"2025-12-11T08:25:09.812",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228438,1765441509862,-500.0,0.00038356,60,"2025-12-11T08:25:09.862",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228439,1765441509913,-500.0,0.00038356,60,"2025-12-11T08:25:09.913",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228440,1765441509965,-500.0,0.00038356,60,"2025-12-11T08:25:09.965",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228441,1765441510016,-500.0,0.00038356,60,"2025-12-11T08:25:10.016",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228442,1765441510064,-500.0,0.00038356,60,"2025-12-11T08:25:10.064",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228443,1765441510113,-500.0,0.00038356,60,"2025-12-11T08:25:10.113",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228444,1765441510165,-500.43286731,0.00038356,60,"2025-12-11T08:25:10.165",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228445,1765441510216,-500.0,0.00038356,60,"2025-12-11T08:25:10.216",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228446,1765441510267,-500.0,0.00038356,60,"2025-12-11T08:25:10.267",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228447,1765441510315,-500.0,0.00038356,60,"2025-12-11T08:25:10.315",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228448,1765441510361,-500.0,0.00038356,60,"2025-12-11T08:25:10.361",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228449,1765441510408,-500.0,0.00038356,60,"2025-12-11T08:25:10.408",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228450,1765441510456,-500.0,0.00038356,60,"2025-12-11T08:25:10.456",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228451,1765441510506,-500.0,0.00038356,60,"2025-12-11T08:25:10.506",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228452,1765441510558,-500.0,0.00038356,60,"2025-12-11T08:25:10.558",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228453,1765441510607,-500.0,0.00038356,60,"2025-12-11T08:25:10.607",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228454,1765441510658,-500.0,0.00038356,60,"2025-12-11T08:25:10.658",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228455,1765441510706,-504.17135275,0.00038356,60,"2025-12-11T08:25:10.706",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228456,1765441510758,-500.0,0.00038356,60,"2025-12-11T08:25:10.758",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228457,1765441510808,-500.0,0.00038356,60,"2025-12-11T08:25:10.808",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228458,1765441510858,-500.0,0.00038356,60,"2025-12-11T08:25:10.858",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228459,1765441510908,-500.0,0.00038356,60,"2025-12-11T08:25:10.908",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228460,1765441510961,-503.8426004,0.00038356,60,"2025-12-11T08:25:10.961",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228461,1765441511014,-617.20470215,0.00038356,60,"2025-12-11T08:25:11.014",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228462,1765441511065,-500.0,0.00038356,60,"2025-12-11T08:25:11.065",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228463,1765441511117,-500.0,0.00038356,60,"2025-12-11T08:25:11.117",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228464,1765441511167,-500.0,0.00038356,60,"2025-12-11T08:25:11.167",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228465,1765441511218,-500.0,0.00038356,60,"2025-12-11T08:25:11.218",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228466,1765441511269,-500.0,0.00038356,60,"2025-12-11T08:25:11.269",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228467,1765441511320,-500.0,0.00038356,60,"2025-12-11T08:25:11.320",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228468,1765441511369,-500.0,0.00038356,60,"2025-12-11T08:25:11.369",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228469,1765441511418,-500.0,0.00038356,60,"2025-12-11T08:25:11.418",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228470,1765441511467,-500.0,0.00038356,60,"2025-12-11T08:25:11.467",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228471,1765441511515,-500.0,0.00038356,60,"2025-12-11T08:25:11.515",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228472,1765441511564,-500.0,0.00038356,60,"2025-12-11T08:25:11.564",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228473,1765441511614,-500.0,0.00038356,60,"2025-12-11T08:25:11.614",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228474,1765441511663,-500.0,0.00038356,60,"2025-12-11T08:25:11.663",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228475,1765441511713,-500.0,0.00038356,60,"2025-12-11T08:25:11.713",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228476,1765441511761,-500.0,0.00038356,60,"2025-12-11T08:25:11.761",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228477,1765441511812,-500.0,0.00038356,60,"2025-12-11T08:25:11.812",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228478,1765441511863,-500.0,0.00038356,60,"2025-12-11T08:25:11.863",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228479,1765441511914,-500.0,0.00038356,60,"2025-12-11T08:25:11.914",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228480,1765441512133,-500.0,0.00038356,60,"2025-12-11T08:25:12.133",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228481,1765441512183,-500.0,0.00038356,60,"2025-12-11T08:25:12.183",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228482,1765441512234,-500.0,0.00038356,60,"2025-12-11T08:25:12.234",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228483,1765441512284,-564.26937193,0.00038356,60,"2025-12-11T08:25:12.284",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228484,1765441512335,-500.0,0.00038356,60,"2025-12-11T08:25:12.335",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228485,1765441512384,-229.36,0.00038356,60,"2025-12-11T08:25:12.384",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228486,1765441512435,-500.0,0.00038356,60,"2025-12-11T08:25:12.435",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228487,1765441512485,-500.0,0.00038356,60,"2025-12-11T08:25:12.485",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228488,1765441512535,-500.0,0.00038356,60,"2025-12-11T08:25:12.535",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228489,1765441512586,-500.0,0.00038356,60,"2025-12-11T08:25:12.586",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228490,1765441512636,-508.1664813,0.00038356,60,"2025-12-11T08:25:12.636",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228491,1765441512703,-500.0,0.00038356,60,"2025-12-11T08:25:12.703",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228492,1765441512757,-500.0,0.00038356,60,"2025-12-11T08:25:12.757",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228493,1765441512820,-746.72,0.00038356,60,"2025-12-11T08:25:12.820",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228494,1765441512871,-746.72,0.00038356,60,"2025-12-11T08:25:12.871",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228495,1765441512921,-746.72,0.00038356,60,"2025-12-11T08:25:12.921",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228496,1765441512971,-746.72,0.00038356,60,"2025-12-11T08:25:12.971",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228497,1765441513023,-746.72,0.00038356,60,"2025-12-11T08:25:13.023",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228498,1765441513086,-746.72,0.00038356,60,"2025-12-11T08:25:13.086",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228499,1765441513166,-500.0,0.00038356,60,"2025-12-11T08:25:13.166",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228500,1765441513223,-500.0,0.00038356,60,"2025-12-11T08:25:13.223",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228501,1765441513275,-746.72,0.00038356,60,"2025-12-11T08:25:13.275",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228502,1765441513326,-500.0,0.00038356,60,"2025-12-11T08:25:13.326",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228503,1765441513382,-500.0,0.00038356,60,"2025-12-11T08:25:13.382",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228504,1765441513434,-746.72,0.00038356,60,"2025-12-11T08:25:13.434",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228505,1765441513484,-500.0,0.00038356,60,"2025-12-11T08:25:13.484",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228506,1765441513538,-746.72,0.00038356,60,"2025-12-11T08:25:13.538",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228507,1765441513590,-746.72,0.00038356,60,"2025-12-11T08:25:13.590",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228508,1765441513644,-500.0,0.00038356,60,"2025-12-11T08:25:13.644",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228509,1765441513711,-500.0,0.00038356,60,"2025-12-11T08:25:13.711",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228510,1765441513774,-746.72,0.00038356,60,"2025-12-11T08:25:13.774",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228511,1765441513848,-500.0,0.00038356,60,"2025-12-11T08:25:13.848",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228512,1765441513897,-500.0,0.00038356,60,"2025-12-11T08:25:13.897",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228513,1765441513948,-746.72,0.00038356,60,"2025-12-11T08:25:13.948",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228514,1765441513996,-500.0,0.00038356,60,"2025-12-11T08:25:13.996",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228515,1765441514047,-500.0,0.00038356,60,"2025-12-11T08:25:14.047",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228516,1765441514099,-746.72,0.00038356,60,"2025-12-11T08:25:14.099",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228517,1765441514149,-500.0,0.00038356,60,"2025-12-11T08:25:14.149",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228518,1765441514198,-500.0,0.00038356,60,"2025-12-11T08:25:14.198",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228519,1765441514247,-746.72,0.00038356,60,"2025-12-11T08:25:14.247",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228520,1765441514299,-500.0,0.00038356,60,"2025-12-11T08:25:14.299",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228521,1765441514352,-500.0,0.00038356,60,"2025-12-11T08:25:14.352",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228522,1765441514403,-500.0,0.00038356,60,"2025-12-11T08:25:14.403",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228523,1765441514453,-746.72,0.00038356,60,"2025-12-11T08:25:14.453",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228524,1765441514501,-500.0,0.00038356,60,"2025-12-11T08:25:14.501",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228525,1765441514550,-500.0,0.00038356,60,"2025-12-11T08:25:14.550",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228526,1765441514600,-746.72,0.00038356,60,"2025-12-11T08:25:14.600",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228527,1765441514651,-500.0,0.00038356,60,"2025-12-11T08:25:14.651",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228528,1765441514704,-763.94,0.00038356,60,"2025-12-11T08:25:14.704",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228529,1765441514755,-500.0,0.00038356,60,"2025-12-11T08:25:14.755",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228530,1765441514806,-746.72,0.00038356,60,"2025-12-11T08:25:14.806",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228531,1765441514857,-500.0,0.00038356,60,"2025-12-11T08:25:14.857",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228532,1765441514911,-763.94,0.00038356,60,"2025-12-11T08:25:14.911",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228533,1765441514962,-500.0,0.00038356,60,"2025-12-11T08:25:14.962",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228534,1765441515013,-746.72,0.00038356,60,"2025-12-11T08:25:15.013",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228535,1765441515066,-763.94,0.00038356,60,"2025-12-11T08:25:15.066",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228536,1765441515120,-569.71484291,0.00038356,60,"2025-12-11T08:25:15.120",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228537,1765441515173,-746.72,0.00038356,60,"2025-12-11T08:25:15.173",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228538,1765441515229,-763.94,0.00038356,60,"2025-12-11T08:25:15.229",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228539,1765441515284,-500.0,0.00038356,60,"2025-12-11T08:25:15.284",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228540,1765441515339,-1000.0,0.00038356,60,"2025-12-11T08:25:15.339",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228541,1765441515392,-746.72,0.00038356,60,"2025-12-11T08:25:15.392",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228542,1765441515444,-763.94,0.00038356,60,"2025-12-11T08:25:15.444",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228543,1765441515499,-746.72,0.00038356,60,"2025-12-11T08:25:15.499",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228544,1765441515552,-763.94,0.00038356,60,"2025-12-11T08:25:15.552",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228545,1765441515606,-763.94,0.00038356,60,"2025-12-11T08:25:15.606",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228546,1765441515661,-746.72,0.00038356,60,"2025-12-11T08:25:15.661",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228547,1765441515713,-746.72,0.00038356,60,"2025-12-11T08:25:15.713",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228548,1765441515764,-763.94,0.00038356,60,"2025-12-11T08:25:15.764",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228549,1765441515815,-500.0,0.00038356,60,"2025-12-11T08:25:15.815",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228550,1765441515865,-763.94,0.00038356,60,"2025-12-11T08:25:15.865",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228551,1765441515917,-746.9,0.00038356,60,"2025-12-11T08:25:15.917",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228552,1765441515971,-500.0,0.00038356,60,"2025-12-11T08:25:15.971",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228553,1765441516025,-763.94,0.00038356,60,"2025-12-11T08:25:16.025",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228554,1765441516080,-500.0,0.00038356,60,"2025-12-11T08:25:16.080",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228555,1765441516133,-763.94,0.00038356,60,"2025-12-11T08:25:16.133",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228556,1765441516187,-500.0,0.00038356,60,"2025-12-11T08:25:16.187",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228557,1765441516245,-500.0,0.00038356,60,"2025-12-11T08:25:16.245",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228558,1765441516301,-763.94,0.00038356,60,"2025-12-11T08:25:16.301",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228559,1765441516355,-500.0,0.00038356,60,"2025-12-11T08:25:16.355",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228560,1765441516409,-500.0,0.00038356,60,"2025-12-11T08:25:16.409",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228561,1765441516463,-763.94,0.00038356,60,"2025-12-11T08:25:16.463",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228562,1765441516517,-513.13,0.00038356,60,"2025-12-11T08:25:16.517",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228563,1765441516571,-500.0,0.00038356,60,"2025-12-11T08:25:16.571",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228564,1765441516625,-763.94,0.00038356,60,"2025-12-11T08:25:16.625",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228565,1765441516683,-500.0,0.00038356,60,"2025-12-11T08:25:16.683",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228566,1765441516735,-500.0,0.00038356,60,"2025-12-11T08:25:16.735",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228567,1765441516788,-763.94,0.00038356,60,"2025-12-11T08:25:16.788",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228568,1765441516840,-763.94,0.00038356,60,"2025-12-11T08:25:16.840",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228569,1765441516893,-763.94,0.00038356,60,"2025-12-11T08:25:16.893",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228570,1765441516944,-567.4011577,0.00038356,60,"2025-12-11T08:25:16.944",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228571,1765441516996,-500.0,0.00038356,60,"2025-12-11T08:25:16.996",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228572,1765441517048,-500.0,0.00038356,60,"2025-12-11T08:25:17.048",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228573,1765441517101,-500.0,0.00038356,60,"2025-12-11T08:25:17.101",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228574,1765441517153,-500.0,0.00038356,60,"2025-12-11T08:25:17.153",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228575,1765441517365,-500.0,0.00038356,60,"2025-12-11T08:25:17.365",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228576,1765441517419,-500.0,0.00038356,60,"2025-12-11T08:25:17.419",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228577,1765441517473,-500.0,0.00038356,60,"2025-12-11T08:25:17.473",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228578,1765441517525,-500.0,0.00038356,60,"2025-12-11T08:25:17.525",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228579,1765441517579,-500.0,0.00038356,60,"2025-12-11T08:25:17.579",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228580,1765441517637,-500.0,0.00038356,60,"2025-12-11T08:25:17.637",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228581,1765441517691,-500.0,0.00038356,60,"2025-12-11T08:25:17.691",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228582,1765441517744,-500.0,0.00038356,60,"2025-12-11T08:25:17.744",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228583,1765441517796,-500.0,0.00038356,60,"2025-12-11T08:25:17.796",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228584,1765441517849,-500.0,0.00038356,60,"2025-12-11T08:25:17.849",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228585,1765441517900,-459.51276902,0.00038356,60,"2025-12-11T08:25:17.900",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228586,1765441517954,-500.0,0.00038356,60,"2025-12-11T08:25:17.954",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228587,1765441518003,-502.54655274,0.00038356,60,"2025-12-11T08:25:18.003",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228588,1765441518052,-500.0,0.00038356,60,"2025-12-11T08:25:18.052",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228589,1765441518101,-500.0,0.00038356,60,"2025-12-11T08:25:18.101",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228590,1765441518151,-500.0,0.00038356,60,"2025-12-11T08:25:18.151",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228591,1765441518201,-500.0,0.00038356,60,"2025-12-11T08:25:18.201",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228592,1765441518253,-500.0,0.00038356,60,"2025-12-11T08:25:18.253",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228593,1765441518304,-500.0,0.00038356,60,"2025-12-11T08:25:18.304",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228594,1765441518353,-500.0,0.00038356,60,"2025-12-11T08:25:18.353",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228595,1765441518402,-500.0,0.00038356,60,"2025-12-11T08:25:18.402",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228596,1765441518451,-500.0,0.00038356,60,"2025-12-11T08:25:18.451",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228597,1765441518502,-500.0,0.00038356,60,"2025-12-11T08:25:18.502",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228598,1765441518552,-500.0,0.00038356,60,"2025-12-11T08:25:18.552",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228599,1765441518603,-500.0,0.00038356,60,"2025-12-11T08:25:18.603",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228600,1765441518654,-361.9781458,0.00038356,60,"2025-12-11T08:25:18.654",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228601,1765441518709,-500.0,0.00038356,60,"2025-12-11T08:25:18.709",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228602,1765441518761,-500.0,0.00038356,60,"2025-12-11T08:25:18.761",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228603,1765441518815,-500.0,0.00038356,60,"2025-12-11T08:25:18.815",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228604,1765441518870,-500.0,0.00038356,60,"2025-12-11T08:25:18.870",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228605,1765441518923,-500.0,0.00038356,60,"2025-12-11T08:25:18.923",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228606,1765441518977,-500.0,0.00038356,60,"2025-12-11T08:25:18.977",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228607,1765441519029,-500.0,0.00038356,60,"2025-12-11T08:25:19.029",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228608,1765441519083,-531.42373423,0.00038356,60,"2025-12-11T08:25:19.083",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228609,1765441519140,-500.0,0.00038356,60,"2025-12-11T08:25:19.140",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228610,1765441519192,-500.0,0.00038356,60,"2025-12-11T08:25:19.192",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228611,1765441519245,-163.180276,0.00038356,31,"2025-12-11T08:25:19.245",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228612,1765441519298,-500.0,0.00038356,60,"2025-12-11T08:25:19.298",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228613,1765441519355,-500.0,0.00038356,60,"2025-12-11T08:25:19.355",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228614,1765441519409,-500.0,0.00038356,60,"2025-12-11T08:25:19.409",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228615,1765441519462,-163.180276,0.00038356,31,"2025-12-11T08:25:19.462",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228616,1765441519516,-500.0,0.00038356,60,"2025-12-11T08:25:19.516",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228617,1765441519567,-500.0,0.00038356,60,"2025-12-11T08:25:19.567",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228618,1765441519619,-500.0,0.00038356,60,"2025-12-11T08:25:19.619",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228619,1765441519671,-500.0,0.00038356,60,"2025-12-11T08:25:19.671",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228620,1765441519727,-500.0,0.00038356,60,"2025-12-11T08:25:19.727",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228621,1765441519776,-500.0,0.00038356,60,"2025-12-11T08:25:19.776",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228622,1765441519829,-163.180276,0.00038356,31,"2025-12-11T08:25:19.829",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228623,1765441519881,-500.0,0.00038356,60,"2025-12-11T08:25:19.881",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228624,1765441519932,-500.0,0.00038356,60,"2025-12-11T08:25:19.932",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228625,1765441519984,-163.180276,0.00038356,31,"2025-12-11T08:25:19.984",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228626,1765441520037,-500.0,0.00038356,60,"2025-12-11T08:25:20.037",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228627,1765441520087,-500.0,0.00038356,60,"2025-12-11T08:25:20.087",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228628,1765441520138,-500.0,0.00038356,60,"2025-12-11T08:25:20.138",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228629,1765441520189,-500.0,0.00038356,60,"2025-12-11T08:25:20.189",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228630,1765441520243,-500.0,0.00038356,60,"2025-12-11T08:25:20.243",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228631,1765441520293,-500.0,0.00038356,60,"2025-12-11T08:25:20.293",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228632,1765441520345,-500.0,0.00038356,60,"2025-12-11T08:25:20.345",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228633,1765441520394,-500.0,0.00038356,60,"2025-12-11T08:25:20.394",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228634,1765441520444,-500.0,0.00038356,60,"2025-12-11T08:25:20.444",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228635,1765441520494,-500.0,0.00038356,60,"2025-12-11T08:25:20.494",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228636,1765441520544,-240.84755641,0.00038356,60,"2025-12-11T08:25:20.544",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228637,1765441520595,-500.0,0.00038356,60,"2025-12-11T08:25:20.595",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228638,1765441520645,-500.0,0.00038356,60,"2025-12-11T08:25:20.645",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228639,1765441520698,-500.0,0.00038356,60,"2025-12-11T08:25:20.698",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228640,1765441520749,-500.0,0.00038356,60,"2025-12-11T08:25:20.749",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228641,1765441520799,-500.0,0.00038356,60,"2025-12-11T08:25:20.799",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228642,1765441520848,-163.180276,0.00038356,31,"2025-12-11T08:25:20.848",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228643,1765441520901,-500.0,0.00038356,60,"2025-12-11T08:25:20.901",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228644,1765441520954,-500.0,0.00038356,60,"2025-12-11T08:25:20.954",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228645,1765441521007,-500.0,0.00038356,60,"2025-12-11T08:25:21.007",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228646,1765441521060,-163.180276,0.00038356,31,"2025-12-11T08:25:21.060",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228647,1765441521112,-227.39247314,0.00038356,60,"2025-12-11T08:25:21.112",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228648,1765441521165,-500.0,0.00038356,60,"2025-12-11T08:25:21.165",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228649,1765441521217,-333.3,0.00038356,60,"2025-12-11T08:25:21.217",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228650,1765441521270,-500.0,0.00038356,60,"2025-12-11T08:25:21.270",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228651,1765441521322,-500.0,0.00038356,60,"2025-12-11T08:25:21.322",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228652,1765441521374,-500.0,0.00038356,60,"2025-12-11T08:25:21.374",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228653,1765441521427,-500.0,0.00038356,60,"2025-12-11T08:25:21.427",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228654,1765441521477,-500.0,0.00038356,60,"2025-12-11T08:25:21.477",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228655,1765441521528,-500.0,0.00038356,60,"2025-12-11T08:25:21.528",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228656,1765441521579,-500.0,0.00038356,60,"2025-12-11T08:25:21.579",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228657,1765441521631,-500.0,0.00038356,60,"2025-12-11T08:25:21.631",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228658,1765441521682,-500.0,0.00038356,60,"2025-12-11T08:25:21.682",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228659,1765441521735,-163.180276,0.00038356,31,"2025-12-11T08:25:21.735",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228660,1765441521784,-500.0,0.00038356,60,"2025-12-11T08:25:21.784",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228661,1765441521834,-500.0,0.00038356,60,"2025-12-11T08:25:21.834",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228662,1765441521883,-500.0,0.00038356,60,"2025-12-11T08:25:21.883",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228663,1765441521934,-500.0,0.00038356,60,"2025-12-11T08:25:21.934",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228664,1765441521987,-163.180276,0.00038356,31,"2025-12-11T08:25:21.987",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228665,1765441522036,-500.0,0.00038356,60,"2025-12-11T08:25:22.036",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228666,1765441522085,-500.0,0.00038356,60,"2025-12-11T08:25:22.085",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228667,1765441522133,-500.0,0.00038356,60,"2025-12-11T08:25:22.133",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228668,1765441522184,-510.55060264,0.00038356,60,"2025-12-11T08:25:22.184",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228669,1765441522442,-500.0,0.00038356,60,"2025-12-11T08:25:22.442",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228670,1765441522492,-500.0,0.00038356,60,"2025-12-11T08:25:22.492",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228671,1765441522542,-237.58925241,0.00038356,60,"2025-12-11T08:25:22.542",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228672,1765441522593,-500.0,0.00038356,60,"2025-12-11T08:25:22.593",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228673,1765441522644,-500.0,0.00038356,60,"2025-12-11T08:25:22.644",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228674,1765441522696,-500.0,0.00038356,60,"2025-12-11T08:25:22.696",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228675,1765441522746,-507.72320903,0.00038356,60,"2025-12-11T08:25:22.746",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228676,1765441522797,-500.0,0.00038356,60,"2025-12-11T08:25:22.797",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228677,1765441522850,-500.0,0.00038356,60,"2025-12-11T08:25:22.850",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228678,1765441522899,-500.0,0.00038356,60,"2025-12-11T08:25:22.899",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228679,1765441522950,-500.0,0.00038356,60,"2025-12-11T08:25:22.950",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228680,1765441523000,-500.0,0.00038356,60,"2025-12-11T08:25:23.000",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228681,1765441523053,-211.04415254,0.00038356,60,"2025-12-11T08:25:23.053",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228682,1765441523106,-500.0,0.00038356,60,"2025-12-11T08:25:23.106",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228683,1765441523162,-500.0,0.00038356,60,"2025-12-11T08:25:23.162",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228684,1765441523218,-500.0,0.00038356,60,"2025-12-11T08:25:23.218",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228685,1765441523270,-476.12688967,0.00038356,60,"2025-12-11T08:25:23.270",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228686,1765441523322,-500.0,0.00038356,60,"2025-12-11T08:25:23.322",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228687,1765441523373,-500.0,0.00038356,60,"2025-12-11T08:25:23.373",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228688,1765441523424,-500.0,0.00038356,60,"2025-12-11T08:25:23.424",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228689,1765441523480,-500.0,0.00038356,60,"2025-12-11T08:25:23.480",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228690,1765441523537,-500.0,0.00038356,60,"2025-12-11T08:25:23.537",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228691,1765441523593,-500.0,0.00038356,30,"2025-12-11T08:25:23.593",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228692,1765441523649,-500.0,0.00038356,60,"2025-12-11T08:25:23.649",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228693,1765441523701,-500.0,0.00038356,60,"2025-12-11T08:25:23.701",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228694,1765441523753,-500.0,0.00038356,30,"2025-12-11T08:25:23.753",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228695,1765441523807,-500.0,0.00038356,60,"2025-12-11T08:25:23.807",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228696,1765441523860,-500.0,0.00038356,60,"2025-12-11T08:25:23.860",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228697,1765441523912,-500.0,0.00038356,60,"2025-12-11T08:25:23.912",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228698,1765441523964,-500.0,0.00038356,30,"2025-12-11T08:25:23.964",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228699,1765441524018,-500.0,0.00038356,60,"2025-12-11T08:25:24.018",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228700,1765441524071,-500.0,0.00038356,60,"2025-12-11T08:25:24.071",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228701,1765441524124,-500.0,0.00038356,60,"2025-12-11T08:25:24.124",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228702,1765441524178,-500.0,0.00038356,60,"2025-12-11T08:25:24.178",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228703,1765441524231,-500.0,0.00038356,60,"2025-12-11T08:25:24.231",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228704,1765441524283,-500.0,0.00038356,60,"2025-12-11T08:25:24.283",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228705,1765441524334,-500.0,0.00038356,60,"2025-12-11T08:25:24.334",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228706,1765441524389,-500.0,0.00038356,60,"2025-12-11T08:25:24.389",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228707,1765441524441,-500.0,0.00038356,60,"2025-12-11T08:25:24.441",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228708,1765441524492,-500.0,0.00038356,60,"2025-12-11T08:25:24.492",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228709,1765441524544,-500.0,0.00038356,60,"2025-12-11T08:25:24.544",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228710,1765441524597,-151.0,0.00038356,31,"2025-12-11T08:25:24.597",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228711,1765441524647,-500.0,0.00038356,60,"2025-12-11T08:25:24.647",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228712,1765441524700,-500.0,0.00038356,60,"2025-12-11T08:25:24.700",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228713,1765441524755,-500.0,0.00038356,60,"2025-12-11T08:25:24.755",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228714,1765441524812,-500.0,0.00038356,60,"2025-12-11T08:25:24.812",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228715,1765441524866,-500.0,0.00038356,60,"2025-12-11T08:25:24.866",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228716,1765441524919,-500.0,0.00038356,60,"2025-12-11T08:25:24.919",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228717,1765441524973,-500.0,0.00038356,60,"2025-12-11T08:25:24.973",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228718,1765441525028,-560.83,0.00038356,60,"2025-12-11T08:25:25.028",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228719,1765441525082,-151.0,0.00038356,31,"2025-12-11T08:25:25.082",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228720,1765441525135,-500.0,0.00038356,60,"2025-12-11T08:25:25.135",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228721,1765441525193,-500.0,0.00038356,60,"2025-12-11T08:25:25.193",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228722,1765441525248,-500.0,0.00038356,60,"2025-12-11T08:25:25.248",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228723,1765441525300,-500.0,0.00038356,60,"2025-12-11T08:25:25.300",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228724,1765441525354,-500.0,0.00038356,60,"2025-12-11T08:25:25.354",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228725,1765441525411,-500.0,0.00038356,60,"2025-12-11T08:25:25.411",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228726,1765441525464,-500.0,0.00038356,60,"2025-12-11T08:25:25.464",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228727,1765441525514,-500.0,0.00038356,60,"2025-12-11T08:25:25.514",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228728,1765441525565,-500.0,0.00038356,60,"2025-12-11T08:25:25.565",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228729,1765441525614,-500.0,0.00038356,60,"2025-12-11T08:25:25.614",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228730,1765441525665,-566.6410452,0.00038356,60,"2025-12-11T08:25:25.665",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228731,1765441525713,-500.0,0.00038356,60,"2025-12-11T08:25:25.713",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228732,1765441525761,-514.47412474,0.00038356,60,"2025-12-11T08:25:25.761",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228733,1765441525811,-500.0,0.00038356,60,"2025-12-11T08:25:25.811",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228734,1765441525860,-500.0,0.00038356,60,"2025-12-11T08:25:25.860",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228735,1765441525910,-151.0,0.00038356,31,"2025-12-11T08:25:25.910",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228736,1765441525960,-500.0,0.00038356,60,"2025-12-11T08:25:25.960",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228737,1765441526011,-151.0,0.00038356,31,"2025-12-11T08:25:26.011",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228738,1765441526063,-500.0,0.00038356,60,"2025-12-11T08:25:26.063",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228739,1765441526126,-500.0,0.00038356,60,"2025-12-11T08:25:26.126",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228740,1765441526179,-500.0,0.00038356,60,"2025-12-11T08:25:26.179",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228741,1765441526231,-500.0,0.00038356,60,"2025-12-11T08:25:26.231",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228742,1765441526282,-500.0,0.00038356,60,"2025-12-11T08:25:26.282",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228743,1765441526330,-500.0,0.00038356,60,"2025-12-11T08:25:26.330",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228744,1765441526389,-500.0,0.00038356,60,"2025-12-11T08:25:26.389",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228745,1765441526442,-500.0,0.00038356,60,"2025-12-11T08:25:26.442",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228746,1765441526491,-500.0,0.00038356,60,"2025-12-11T08:25:26.491",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228747,1765441526541,-500.0,0.00038356,60,"2025-12-11T08:25:26.541",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228748,1765441526589,-500.0,0.00038356,60,"2025-12-11T08:25:26.589",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228749,1765441526638,-500.0,0.00038356,60,"2025-12-11T08:25:26.638",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228750,1765441526691,-571.42,0.00038356,60,"2025-12-11T08:25:26.691",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228751,1765441526742,-500.0,0.00038356,60,"2025-12-11T08:25:26.742",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228752,1765441526794,-151.0,0.00038356,31,"2025-12-11T08:25:26.794",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228753,1765441526849,-500.0,0.00038356,60,"2025-12-11T08:25:26.849",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228754,1765441526900,-500.0,0.00038356,60,"2025-12-11T08:25:26.900",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228755,1765441526953,-571.42,0.00038356,60,"2025-12-11T08:25:26.953",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228756,1765441527005,-500.0,0.00038356,60,"2025-12-11T08:25:27.005",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228757,1765441527058,-500.0,0.00038356,60,"2025-12-11T08:25:27.058",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228758,1765441527111,-500.0,0.00038356,60,"2025-12-11T08:25:27.111",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228759,1765441527165,-151.0,0.00038356,31,"2025-12-11T08:25:27.165",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228760,1765441527466,-571.42,0.00038356,60,"2025-12-11T08:25:27.466",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228761,1765441527519,-500.0,0.00038356,60,"2025-12-11T08:25:27.519",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228762,1765441527571,-500.0,0.00038356,60,"2025-12-11T08:25:27.571",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228763,1765441527624,-571.42,0.00038356,60,"2025-12-11T08:25:27.624",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228764,1765441527677,-500.0,0.00038356,60,"2025-12-11T08:25:27.677",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228765,1765441527736,-500.0,0.00038356,60,"2025-12-11T08:25:27.736",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228766,1765441527791,-571.42,0.00038356,60,"2025-12-11T08:25:27.791",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228767,1765441527843,-500.0,0.00038356,60,"2025-12-11T08:25:27.843",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228768,1765441527897,-571.42,0.00038356,60,"2025-12-11T08:25:27.897",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228769,1765441527953,-500.0,0.00038356,60,"2025-12-11T08:25:27.953",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228770,1765441528015,-571.42,0.00038356,60,"2025-12-11T08:25:28.015",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228771,1765441528075,-283.90556319,0.00038356,60,"2025-12-11T08:25:28.075",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228772,1765441528134,-500.0,0.00038356,60,"2025-12-11T08:25:28.134",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228773,1765441528198,-571.42,0.00038356,60,"2025-12-11T08:25:28.198",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228774,1765441528253,-571.42,0.00038356,60,"2025-12-11T08:25:28.253",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228775,1765441528306,-500.0,0.00038356,60,"2025-12-11T08:25:28.306",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228776,1765441528358,-500.0,0.00038356,60,"2025-12-11T08:25:28.358",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228777,1765441528409,-571.42,0.00038356,60,"2025-12-11T08:25:28.409",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228778,1765441528460,-609.25237346,0.00038356,60,"2025-12-11T08:25:28.460",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228779,1765441528509,-571.42,0.00038356,60,"2025-12-11T08:25:28.509",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228780,1765441528556,-500.0,0.00038356,60,"2025-12-11T08:25:28.556",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228781,1765441528606,-571.42,0.00038356,60,"2025-12-11T08:25:28.606",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228782,1765441528656,-571.42,0.00038356,60,"2025-12-11T08:25:28.656",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228783,1765441528707,-571.42,0.00038356,60,"2025-12-11T08:25:28.707",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228784,1765441528757,-571.42,0.00038356,60,"2025-12-11T08:25:28.757",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228785,1765441528804,-500.0,0.00038356,60,"2025-12-11T08:25:28.804",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228786,1765441528854,-500.0,0.00038356,60,"2025-12-11T08:25:28.854",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228787,1765441528906,-571.42,0.00038356,60,"2025-12-11T08:25:28.906",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228788,1765441528957,-500.0,0.00038356,60,"2025-12-11T08:25:28.957",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228789,1765441529008,-151.0,0.00038356,31,"2025-12-11T08:25:29.008",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228790,1765441529058,-500.0,0.00038356,60,"2025-12-11T08:25:29.058",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228791,1765441529111,-500.0,0.00038356,60,"2025-12-11T08:25:29.111",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228792,1765441529164,-151.0,0.00038356,31,"2025-12-11T08:25:29.164",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228793,1765441529219,-500.0,0.00038356,60,"2025-12-11T08:25:29.219",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228794,1765441529273,-500.0,0.00038356,60,"2025-12-11T08:25:29.273",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228795,1765441529326,-500.0,0.00038356,60,"2025-12-11T08:25:29.326",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228796,1765441529377,-500.0,0.00038356,60,"2025-12-11T08:25:29.377",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228797,1765441529430,-500.0,0.00038356,60,"2025-12-11T08:25:29.430",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228798,1765441529482,-500.0,0.00038356,60,"2025-12-11T08:25:29.482",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228799,1765441529531,-500.0,0.00038356,60,"2025-12-11T08:25:29.531",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228800,1765441529580,-500.0,0.00038356,60,"2025-12-11T08:25:29.580",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228801,1765441529630,-500.0,0.00038356,60,"2025-12-11T08:25:29.630",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228802,1765441529680,-500.0,0.00038356,60,"2025-12-11T08:25:29.680",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228803,1765441529737,-500.0,0.00038356,60,"2025-12-11T08:25:29.737",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228804,1765441529789,-500.0,0.00038356,60,"2025-12-11T08:25:29.789",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228805,1765441529841,-250.61189388,0.00038356,60,"2025-12-11T08:25:29.841",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228806,1765441529905,-500.0,0.00038356,60,"2025-12-11T08:25:29.905",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228807,1765441529962,-601.42645775,0.00038356,60,"2025-12-11T08:25:29.962",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228808,1765441530014,-500.0,0.00038356,60,"2025-12-11T08:25:30.014",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228809,1765441530068,-151.0,0.00038356,31,"2025-12-11T08:25:30.068",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228810,1765441530123,-500.0,0.00038356,60,"2025-12-11T08:25:30.123",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228811,1765441530180,-151.0,0.00038356,31,"2025-12-11T08:25:30.180",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228812,1765441530242,-500.0,0.00038356,60,"2025-12-11T08:25:30.242",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228813,1765441530294,-500.0,0.00038356,60,"2025-12-11T08:25:30.294",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228814,1765441530348,-151.0,0.00038356,31,"2025-12-11T08:25:30.348",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228815,1765441530402,-500.0,0.00038356,60,"2025-12-11T08:25:30.402",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228816,1765441530454,-500.0,0.00038356,60,"2025-12-11T08:25:30.454",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228817,1765441530505,-500.0,0.00038356,60,"2025-12-11T08:25:30.505",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228818,1765441530563,-500.0,0.00038356,60,"2025-12-11T08:25:30.563",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228819,1765441530615,-500.0,0.00038356,60,"2025-12-11T08:25:30.615",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228820,1765441530663,-500.0,0.00038356,60,"2025-12-11T08:25:30.663",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228821,1765441530714,-500.0,0.00038356,60,"2025-12-11T08:25:30.714",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228822,1765441530764,-500.0,0.00038356,60,"2025-12-11T08:25:30.764",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228823,1765441530814,-500.0,0.00038356,60,"2025-12-11T08:25:30.814",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228824,1765441530864,-500.0,0.00038356,60,"2025-12-11T08:25:30.864",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228825,1765441530916,-500.0,0.00038356,60,"2025-12-11T08:25:30.916",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228826,1765441530967,-503.33056622,0.00038356,60,"2025-12-11T08:25:30.967",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228827,1765441531030,-500.0,0.00038356,60,"2025-12-11T08:25:31.030",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228828,1765441531080,-463.69807204,0.00038356,60,"2025-12-11T08:25:31.080",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228829,1765441531133,-500.0,0.00038356,60,"2025-12-11T08:25:31.133",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228830,1765441531185,-500.0,0.00038356,60,"2025-12-11T08:25:31.185",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228831,1765441531238,-500.0,0.00038356,60,"2025-12-11T08:25:31.238",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228832,1765441531290,-500.0,0.00038356,60,"2025-12-11T08:25:31.290",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228833,1765441531340,-500.0,0.00038356,60,"2025-12-11T08:25:31.340",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228834,1765441531388,-500.0,0.00038356,60,"2025-12-11T08:25:31.388",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228835,1765441531439,-500.0,0.00038356,60,"2025-12-11T08:25:31.439",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228836,1765441531490,-1292.8,0.00038356,60,"2025-12-11T08:25:31.490",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228837,1765441531541,-500.0,0.00038356,60,"2025-12-11T08:25:31.541",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228838,1765441531591,-500.0,0.00038356,60,"2025-12-11T08:25:31.591",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228839,1765441531639,-1292.8,0.00038356,60,"2025-12-11T08:25:31.639",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228840,1765441531690,-500.0,0.00038356,60,"2025-12-11T08:25:31.690",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228841,1765441531745,-500.0,0.00038356,60,"2025-12-11T08:25:31.745",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228842,1765441531797,-1292.8,0.00038356,60,"2025-12-11T08:25:31.797",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228843,1765441531847,-500.0,0.00038356,60,"2025-12-11T08:25:31.847",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228844,1765441531896,-500.0,0.00038356,60,"2025-12-11T08:25:31.896",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228845,1765441531947,-1292.8,0.00038356,60,"2025-12-11T08:25:31.947",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228846,1765441531999,-500.00000017,0.00038356,60,"2025-12-11T08:25:31.999",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228847,1765441532052,-500.0,0.00038356,60,"2025-12-11T08:25:32.052",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228848,1765441532248,-1292.8,0.00038356,60,"2025-12-11T08:25:32.248",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228849,1765441532298,-636.31,0.00038356,60,"2025-12-11T08:25:32.298",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228850,1765441532350,-500.0,0.00038356,60,"2025-12-11T08:25:32.350",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228851,1765441532403,-1292.8,0.00038356,60,"2025-12-11T08:25:32.403",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228852,1765441532455,-181.31849654,0.00038356,60,"2025-12-11T08:25:32.455",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228853,1765441532505,-500.0,0.00038356,60,"2025-12-11T08:25:32.505",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228854,1765441532556,-1292.8,0.00038356,60,"2025-12-11T08:25:32.556",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228855,1765441532605,-500.0,0.00038356,60,"2025-12-11T08:25:32.605",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228856,1765441532659,-500.0,0.00038356,60,"2025-12-11T08:25:32.659",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228857,1765441532707,-500.0,0.00038356,60,"2025-12-11T08:25:32.707",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228858,1765441532756,-1292.8,0.00038356,60,"2025-12-11T08:25:32.756",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228859,1765441532807,-500.0,0.00038356,60,"2025-12-11T08:25:32.807",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228860,1765441532860,-500.0,0.00038356,60,"2025-12-11T08:25:32.860",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228861,1765441532908,-500.0,0.00038356,60,"2025-12-11T08:25:32.908",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228862,1765441532959,-1292.8,0.00038356,60,"2025-12-11T08:25:32.959",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228863,1765441533019,-500.0,0.00038356,60,"2025-12-11T08:25:33.019",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228864,1765441533073,-1292.8,0.00038356,60,"2025-12-11T08:25:33.073",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228865,1765441533124,-510.30193228,0.00038356,60,"2025-12-11T08:25:33.124",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228866,1765441533178,-500.0,0.00038356,60,"2025-12-11T08:25:33.178",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228867,1765441533230,-1292.8,0.00038356,60,"2025-12-11T08:25:33.230",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228868,1765441533285,-500.0,0.00038356,60,"2025-12-11T08:25:33.285",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228869,1765441533340,-500.0,0.00038356,60,"2025-12-11T08:25:33.340",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228870,1765441533392,-1292.8,0.00038356,60,"2025-12-11T08:25:33.392",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228871,1765441533451,-500.0,0.00038356,60,"2025-12-11T08:25:33.451",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228872,1765441533502,-500.0,0.00038356,60,"2025-12-11T08:25:33.502",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228873,1765441533556,-500.0,0.00038356,60,"2025-12-11T08:25:33.556",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228874,1765441533607,-1292.8,0.00038356,60,"2025-12-11T08:25:33.607",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228875,1765441533658,-500.0,0.00038356,60,"2025-12-11T08:25:33.658",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228876,1765441533709,-1292.8,0.00038356,60,"2025-12-11T08:25:33.709",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228877,1765441533769,-500.0,0.00038356,60,"2025-12-11T08:25:33.769",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228878,1765441533822,-500.0,0.00038356,60,"2025-12-11T08:25:33.822",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228879,1765441533871,-1292.8,0.00038356,60,"2025-12-11T08:25:33.871",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228880,1765441533921,-500.0,0.00038356,60,"2025-12-11T08:25:33.921",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228881,1765441533973,-500.0,0.00038356,60,"2025-12-11T08:25:33.973",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228882,1765441534025,-500.0,0.00038356,60,"2025-12-11T08:25:34.025",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228883,1765441534076,-1292.8,0.00038356,60,"2025-12-11T08:25:34.076",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228884,1765441534128,-500.0,0.00038356,60,"2025-12-11T08:25:34.128",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228885,1765441534179,-429.19619622,0.00038356,60,"2025-12-11T08:25:34.179",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228886,1765441534232,-500.0,0.00038356,60,"2025-12-11T08:25:34.232",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228887,1765441534283,-1292.8,0.00038356,60,"2025-12-11T08:25:34.283",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228888,1765441534334,-500.0,0.00038356,60,"2025-12-11T08:25:34.334",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228889,1765441534387,-500.0,0.00038356,60,"2025-12-11T08:25:34.387",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228890,1765441534438,-151.0,0.00038356,31,"2025-12-11T08:25:34.438",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228891,1765441534490,-1292.8,0.00038356,60,"2025-12-11T08:25:34.490",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228892,1765441534541,-500.0,0.00038356,60,"2025-12-11T08:25:34.541",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228893,1765441534593,-422.03578233,0.00038356,60,"2025-12-11T08:25:34.593",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228894,1765441534643,-505.60421296,0.00038356,60,"2025-12-11T08:25:34.643",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228895,1765441534692,-500.0,0.00038356,60,"2025-12-11T08:25:34.692",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228896,1765441534743,-563.5,0.00038356,60,"2025-12-11T08:25:34.743",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228897,1765441534794,-1292.8,0.00038356,60,"2025-12-11T08:25:34.794",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228898,1765441534847,-500.0,0.00038356,60,"2025-12-11T08:25:34.847",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228899,1765441534900,-500.0,0.00038356,60,"2025-12-11T08:25:34.900",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228900,1765441534952,-563.5,0.00038356,60,"2025-12-11T08:25:34.952",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228901,1765441535004,-1292.8,0.00038356,60,"2025-12-11T08:25:35.004",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228902,1765441535054,-500.0,0.00038356,60,"2025-12-11T08:25:35.054",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228903,1765441535108,-563.5,0.00038356,60,"2025-12-11T08:25:35.108",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228904,1765441535163,-1292.8,0.00038356,60,"2025-12-11T08:25:35.163",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228905,1765441535216,-500.0,0.00038356,60,"2025-12-11T08:25:35.216",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228906,1765441535267,-563.5,0.00038356,60,"2025-12-11T08:25:35.267",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228907,1765441535318,-500.0,0.00038356,60,"2025-12-11T08:25:35.318",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228908,1765441535369,-1292.8,0.00038356,60,"2025-12-11T08:25:35.369",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228909,1765441535418,-500.0,0.00038356,60,"2025-12-11T08:25:35.418",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228910,1765441535466,-563.5,0.00038356,60,"2025-12-11T08:25:35.466",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228911,1765441535514,-500.0,0.00038356,60,"2025-12-11T08:25:35.514",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228912,1765441535562,-1292.8,0.00038356,60,"2025-12-11T08:25:35.562",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228913,1765441535611,-515.98198657,0.00038356,60,"2025-12-11T08:25:35.611",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228914,1765441535658,-563.5,0.00038356,60,"2025-12-11T08:25:35.658",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228915,1765441535708,-1292.89532054,0.00038356,60,"2025-12-11T08:25:35.708",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228916,1765441535760,-563.5,0.00038356,60,"2025-12-11T08:25:35.760",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228917,1765441535811,-151.0,0.00038356,31,"2025-12-11T08:25:35.811",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228918,1765441535862,-563.5,0.00038356,60,"2025-12-11T08:25:35.862",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228919,1765441535913,-500.0,0.00038356,60,"2025-12-11T08:25:35.913",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228920,1765441535967,-563.5,0.00038356,60,"2025-12-11T08:25:35.967",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228921,1765441536019,-500.0,0.00038356,60,"2025-12-11T08:25:36.019",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228922,1765441536073,-500.0,0.00038356,60,"2025-12-11T08:25:36.073",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228923,1765441536125,-563.5,0.00038356,60,"2025-12-11T08:25:36.125",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228924,1765441536178,-500.0,0.00038356,60,"2025-12-11T08:25:36.178",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228925,1765441536229,-500.0,0.00038356,60,"2025-12-11T08:25:36.229",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228926,1765441536280,-563.5,0.00038356,60,"2025-12-11T08:25:36.280",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228927,1765441536331,-500.0,0.00038356,60,"2025-12-11T08:25:36.331",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228928,1765441536383,-500.0,0.00038356,60,"2025-12-11T08:25:36.383",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228929,1765441536433,-500.0,0.00038356,60,"2025-12-11T08:25:36.433",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228930,1765441536485,-563.5,0.00038356,60,"2025-12-11T08:25:36.485",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228931,1765441536536,-500.0,0.00038356,60,"2025-12-11T08:25:36.536",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228932,1765441536588,-563.5,0.00038356,60,"2025-12-11T08:25:36.588",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228933,1765441536777,-500.0,0.00038356,60,"2025-12-11T08:25:36.777",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228934,1765441536829,-500.0,0.00038356,60,"2025-12-11T08:25:36.829",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228935,1765441536879,-563.5,0.00038356,60,"2025-12-11T08:25:36.879",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228936,1765441536931,-563.5,0.00038356,60,"2025-12-11T08:25:36.931",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228937,1765441536985,-500.0,0.00038356,60,"2025-12-11T08:25:36.985",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228938,1765441537037,-563.5,0.00038356,60,"2025-12-11T08:25:37.037",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228939,1765441537089,-500.0,0.00038356,60,"2025-12-11T08:25:37.089",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228940,1765441537141,-500.0,0.00038356,60,"2025-12-11T08:25:37.141",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228941,1765441537193,-563.5,0.00038356,60,"2025-12-11T08:25:37.193",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228942,1765441537245,-500.0,0.00038356,60,"2025-12-11T08:25:37.245",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228943,1765441537296,-500.0,0.00038356,60,"2025-12-11T08:25:37.296",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228944,1765441537348,-500.0,0.00038356,60,"2025-12-11T08:25:37.348",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228945,1765441537398,-500.0,0.00038356,60,"2025-12-11T08:25:37.398",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228946,1765441537451,-500.0,0.00038356,60,"2025-12-11T08:25:37.451",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228947,1765441537501,-500.0,0.00038356,60,"2025-12-11T08:25:37.501",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228948,1765441537552,-500.0,0.00038356,60,"2025-12-11T08:25:37.552",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228949,1765441537603,-500.0,0.00038356,60,"2025-12-11T08:25:37.603",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228950,1765441537655,-500.0,0.00038356,60,"2025-12-11T08:25:37.655",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228951,1765441537711,-500.0,0.00038356,60,"2025-12-11T08:25:37.711",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228952,1765441537762,-500.0,0.00038356,60,"2025-12-11T08:25:37.762",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228953,1765441537816,-182.73192466,0.00038356,60,"2025-12-11T08:25:37.816",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228954,1765441537869,-500.0,0.00038356,60,"2025-12-11T08:25:37.869",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228955,1765441537925,-500.0,0.00038356,60,"2025-12-11T08:25:37.925",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228956,1765441537979,-500.0,0.00038356,60,"2025-12-11T08:25:37.979",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228957,1765441538038,-500.0,0.00038356,60,"2025-12-11T08:25:38.038",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228958,1765441538097,-500.0,0.00038356,60,"2025-12-11T08:25:38.097",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228959,1765441538153,-500.0,0.00038356,60,"2025-12-11T08:25:38.153",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228960,1765441538208,-500.0,0.00038356,60,"2025-12-11T08:25:38.208",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228961,1765441538264,-500.0,0.00038356,60,"2025-12-11T08:25:38.264",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228962,1765441538318,-500.0,0.00038356,60,"2025-12-11T08:25:38.318",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228963,1765441538371,-500.0,0.00038356,60,"2025-12-11T08:25:38.371",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228964,1765441538425,-500.0,0.00038356,60,"2025-12-11T08:25:38.425",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228965,1765441538476,-500.0,0.00038356,60,"2025-12-11T08:25:38.476",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228966,1765441538528,-500.0,0.00038356,60,"2025-12-11T08:25:38.528",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228967,1765441538579,-500.0,0.00038356,60,"2025-12-11T08:25:38.579",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228968,1765441538634,-500.0,0.00038356,60,"2025-12-11T08:25:38.634",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228969,1765441538692,-500.0,0.00038356,60,"2025-12-11T08:25:38.692",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228970,1765441538745,-500.0,0.00038356,60,"2025-12-11T08:25:38.745",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228971,1765441538799,-500.0,0.00038356,60,"2025-12-11T08:25:38.799",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228972,1765441538850,-500.0,0.00038356,60,"2025-12-11T08:25:38.850",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228973,1765441538905,-500.0,0.00038356,60,"2025-12-11T08:25:38.905",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228974,1765441538959,-500.0,0.00038356,60,"2025-12-11T08:25:38.959",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228975,1765441539015,-500.0,0.00038356,60,"2025-12-11T08:25:39.015",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228976,1765441539067,-500.0,0.00038356,60,"2025-12-11T08:25:39.067",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228977,1765441539122,-500.0,0.00038356,60,"2025-12-11T08:25:39.122",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228978,1765441539174,-500.0,0.00038356,60,"2025-12-11T08:25:39.174",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228979,1765441539225,-500.0,0.00038356,60,"2025-12-11T08:25:39.225",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228980,1765441539275,-500.0,0.00038356,60,"2025-12-11T08:25:39.275",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228981,1765441539329,-500.0,0.00038356,60,"2025-12-11T08:25:39.329",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228982,1765441539381,-500.0,0.00038356,60,"2025-12-11T08:25:39.381",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228983,1765441539438,-500.0,0.00038356,60,"2025-12-11T08:25:39.438",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228984,1765441539496,-500.0,0.00038356,60,"2025-12-11T08:25:39.496",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228985,1765441539550,-324.56938866,0.00038356,60,"2025-12-11T08:25:39.550",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228986,1765441539600,-500.0,0.00038356,60,"2025-12-11T08:25:39.600",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228987,1765441539649,-500.0,0.00038356,60,"2025-12-11T08:25:39.649",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228988,1765441539705,-500.0,0.00038356,60,"2025-12-11T08:25:39.705",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228989,1765441539760,-500.0,0.00038356,60,"2025-12-11T08:25:39.760",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228990,1765441539811,-500.0,0.00038356,60,"2025-12-11T08:25:39.811",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228991,1765441539861,-500.0,0.00038356,60,"2025-12-11T08:25:39.861",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228992,1765441539913,-500.0,0.00038356,60,"2025-12-11T08:25:39.913",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228993,1765441539968,-500.0,0.00038356,60,"2025-12-11T08:25:39.968",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228994,1765441540020,-500.0,0.00038356,60,"2025-12-11T08:25:40.020",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228995,1765441540074,-500.0,0.00038356,60,"2025-12-11T08:25:40.074",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228996,1765441540126,-500.0,0.00038356,60,"2025-12-11T08:25:40.126",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228997,1765441540179,-500.0,0.00038356,60,"2025-12-11T08:25:40.179",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228998,1765441540233,-604.68691191,0.00038356,60,"2025-12-11T08:25:40.233",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398228999,1765441540285,-500.0,0.00038356,60,"2025-12-11T08:25:40.285",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229000,1765441540336,-559.80074338,0.00038356,60,"2025-12-11T08:25:40.336",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229001,1765441540388,-500.0,0.00038356,60,"2025-12-11T08:25:40.388",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229002,1765441540439,-500.0,0.00038356,60,"2025-12-11T08:25:40.439",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229003,1765441540490,-247.16870626,0.00038356,60,"2025-12-11T08:25:40.490",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229004,1765441540540,-500.0,0.00038356,60,"2025-12-11T08:25:40.540",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229005,1765441540591,-500.0,0.00038356,60,"2025-12-11T08:25:40.591",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229006,1765441540640,-679.16,0.00038356,60,"2025-12-11T08:25:40.640",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229007,1765441540689,-679.16,0.00038356,60,"2025-12-11T08:25:40.689",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229008,1765441540738,-679.16,0.00038356,60,"2025-12-11T08:25:40.738",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229009,1765441540786,-679.16,0.00038356,60,"2025-12-11T08:25:40.786",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229010,1765441540833,-500.0,0.00038356,60,"2025-12-11T08:25:40.833",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229011,1765441540881,-679.16,0.00038356,60,"2025-12-11T08:25:40.881",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229012,1765441540931,-500.0,0.00038356,60,"2025-12-11T08:25:40.931",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229013,1765441540980,-504.94774321,0.00038356,60,"2025-12-11T08:25:40.980",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229014,1765441541029,-500.0,0.00038356,60,"2025-12-11T08:25:41.029",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229015,1765441541230,-679.16,0.00038356,60,"2025-12-11T08:25:41.230",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229016,1765441541281,-500.0,0.00038356,60,"2025-12-11T08:25:41.281",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229017,1765441541331,-500.0,0.00038356,60,"2025-12-11T08:25:41.331",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229018,1765441541381,-679.16,0.00038356,60,"2025-12-11T08:25:41.381",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229019,1765441541432,-500.0,0.00038356,60,"2025-12-11T08:25:41.432",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229020,1765441541481,-500.0,0.00038356,60,"2025-12-11T08:25:41.481",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229021,1765441541532,-679.16,0.00038356,60,"2025-12-11T08:25:41.532",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229022,1765441541582,-640.87,0.00038356,60,"2025-12-11T08:25:41.582",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229023,1765441541642,-500.0,0.00038356,60,"2025-12-11T08:25:41.642",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229024,1765441541700,-500.0,0.00038356,60,"2025-12-11T08:25:41.700",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229025,1765441541751,-500.0,0.00038356,60,"2025-12-11T08:25:41.751",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229026,1765441541802,-500.0,0.00038356,60,"2025-12-11T08:25:41.802",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229027,1765441541854,-640.87,0.00038356,60,"2025-12-11T08:25:41.854",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229028,1765441541905,-500.0,0.00038356,60,"2025-12-11T08:25:41.905",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229029,1765441541961,-500.0,0.00038356,60,"2025-12-11T08:25:41.961",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229030,1765441542012,-500.0,0.00038356,60,"2025-12-11T08:25:42.012",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229031,1765441542062,-500.0,0.00038356,60,"2025-12-11T08:25:42.062",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229032,1765441542114,-216.57,0.00038356,60,"2025-12-11T08:25:42.114",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229033,1765441542166,-640.87,0.00038356,60,"2025-12-11T08:25:42.166",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229034,1765441542218,-500.0,0.00038356,60,"2025-12-11T08:25:42.218",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229035,1765441542271,-500.0,0.00038356,60,"2025-12-11T08:25:42.271",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229036,1765441542322,-679.16,0.00038356,60,"2025-12-11T08:25:42.322",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229037,1765441542373,-500.0,0.00038356,60,"2025-12-11T08:25:42.373",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229038,1765441542431,-640.87,0.00038356,60,"2025-12-11T08:25:42.431",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229039,1765441542484,-679.16,0.00038356,60,"2025-12-11T08:25:42.484",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229040,1765441542535,-187.01,0.00038356,60,"2025-12-11T08:25:42.535",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229041,1765441542586,-261.33489536,0.00038356,60,"2025-12-11T08:25:42.586",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229042,1765441542637,-500.0,0.00038356,60,"2025-12-11T08:25:42.637",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229043,1765441542690,-640.87,0.00038356,60,"2025-12-11T08:25:42.690",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229044,1765441542746,-679.16,0.00038356,60,"2025-12-11T08:25:42.746",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229045,1765441542798,-500.0,0.00038356,60,"2025-12-11T08:25:42.798",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229046,1765441542849,-640.87,0.00038356,60,"2025-12-11T08:25:42.849",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229047,1765441542899,-679.16,0.00038356,60,"2025-12-11T08:25:42.899",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229048,1765441542950,-559.39,0.00038356,60,"2025-12-11T08:25:42.950",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229049,1765441543001,-679.16,0.00038356,60,"2025-12-11T08:25:43.001",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229050,1765441543053,-640.87,0.00038356,60,"2025-12-11T08:25:43.053",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229051,1765441543105,-500.0,0.00038356,60,"2025-12-11T08:25:43.105",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229052,1765441543153,-500.0,0.00038356,60,"2025-12-11T08:25:43.153",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229053,1765441543202,-679.16,0.00038356,60,"2025-12-11T08:25:43.202",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229054,1765441543251,-640.87,0.00038356,60,"2025-12-11T08:25:43.251",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229055,1765441543301,-500.0,0.00038356,60,"2025-12-11T08:25:43.301",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229056,1765441543351,-500.0,0.00038356,60,"2025-12-11T08:25:43.351",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229057,1765441543401,-679.16,0.00038356,60,"2025-12-11T08:25:43.401",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229058,1765441543454,-500.0,0.00038356,60,"2025-12-11T08:25:43.454",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229059,1765441543504,-679.16,0.00038356,60,"2025-12-11T08:25:43.504",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229060,1765441543556,-640.87,0.00038356,60,"2025-12-11T08:25:43.556",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229061,1765441543607,-500.0,0.00038356,60,"2025-12-11T08:25:43.607",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229062,1765441543655,-679.16,0.00038356,60,"2025-12-11T08:25:43.655",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229063,1765441543706,-500.0,0.00038356,60,"2025-12-11T08:25:43.706",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229064,1765441543758,-640.87,0.00038356,60,"2025-12-11T08:25:43.758",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229065,1765441543812,-500.0,0.00038356,60,"2025-12-11T08:25:43.812",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229066,1765441543868,-500.0,0.00038356,60,"2025-12-11T08:25:43.868",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229067,1765441543924,-500.0,0.00038356,60,"2025-12-11T08:25:43.924",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229068,1765441543975,-500.0,0.00038356,60,"2025-12-11T08:25:43.975",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229069,1765441544027,-500.0,0.00038356,60,"2025-12-11T08:25:44.027",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229070,1765441544087,-500.0,0.00038356,60,"2025-12-11T08:25:44.087",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229071,1765441544150,-640.87,0.00038356,60,"2025-12-11T08:25:44.150",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229072,1765441544214,-500.0,0.00038356,60,"2025-12-11T08:25:44.214",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229073,1765441544277,-500.0,0.00038356,60,"2025-12-11T08:25:44.277",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229074,1765441544332,-640.87,0.00038356,60,"2025-12-11T08:25:44.332",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229075,1765441544387,-500.0,0.00038356,60,"2025-12-11T08:25:44.387",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229076,1765441544440,-500.0,0.00038356,60,"2025-12-11T08:25:44.440",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229077,1765441544494,-640.87,0.00038356,60,"2025-12-11T08:25:44.494",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229078,1765441544548,-500.0,0.00038356,60,"2025-12-11T08:25:44.548",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229079,1765441544605,-500.0,0.00038356,60,"2025-12-11T08:25:44.605",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229080,1765441544656,-640.87,0.00038356,60,"2025-12-11T08:25:44.656",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229081,1765441544708,-500.0,0.00038356,60,"2025-12-11T08:25:44.708",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229082,1765441544760,-500.0,0.00038356,60,"2025-12-11T08:25:44.760",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229083,1765441544811,-500.0,0.00038356,60,"2025-12-11T08:25:44.811",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229084,1765441544861,-640.87,0.00038356,60,"2025-12-11T08:25:44.861",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229085,1765441544913,-500.0,0.00038356,60,"2025-12-11T08:25:44.913",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229086,1765441544970,-500.0,0.00038356,60,"2025-12-11T08:25:44.970",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229087,1765441545026,-590.79361734,0.00038356,60,"2025-12-11T08:25:45.026",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229088,1765441545080,-640.87,0.00038356,60,"2025-12-11T08:25:45.080",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229089,1765441545135,-500.0,0.00038356,60,"2025-12-11T08:25:45.135",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229090,1765441545185,-500.0,0.00038356,60,"2025-12-11T08:25:45.185",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229091,1765441545238,-500.0,0.00038356,60,"2025-12-11T08:25:45.238",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229092,1765441545288,-452.14,0.00038356,60,"2025-12-11T08:25:45.288",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229093,1765441545339,-500.0,0.00038356,60,"2025-12-11T08:25:45.339",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229094,1765441545388,-640.87,0.00038356,60,"2025-12-11T08:25:45.388",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229095,1765441545589,-500.0,0.00038356,60,"2025-12-11T08:25:45.589",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229096,1765441545638,-154.12878975,0.00038356,60,"2025-12-11T08:25:45.638",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229097,1765441545686,-327.05204782,0.00038356,60,"2025-12-11T08:25:45.686",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229098,1765441545744,-500.0,0.00038356,60,"2025-12-11T08:25:45.744",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229099,1765441545794,-640.87,0.00038356,60,"2025-12-11T08:25:45.794",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229100,1765441545844,-500.0,0.00038356,60,"2025-12-11T08:25:45.844",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229101,1765441545893,-500.0,0.00038356,60,"2025-12-11T08:25:45.893",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229102,1765441545945,-640.87,0.00038356,60,"2025-12-11T08:25:45.945",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229103,1765441545995,-503.37983666,0.00038356,60,"2025-12-11T08:25:45.995",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229104,1765441546047,-640.87,0.00038356,60,"2025-12-11T08:25:46.047",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229105,1765441546095,-640.87,0.00038356,60,"2025-12-11T08:25:46.095",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229106,1765441546153,-640.87,0.00038356,60,"2025-12-11T08:25:46.153",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229107,1765441546205,-500.0,0.00038356,60,"2025-12-11T08:25:46.205",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229108,1765441546256,-640.87,0.00038356,60,"2025-12-11T08:25:46.256",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229109,1765441546308,-641.0068,0.00038356,60,"2025-12-11T08:25:46.308",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229110,1765441546357,-500.65320335,0.00038356,60,"2025-12-11T08:25:46.357",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229111,1765441546406,-500.0,0.00038356,60,"2025-12-11T08:25:46.406",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229112,1765441546456,-501.1136834,0.00038356,60,"2025-12-11T08:25:46.456",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229113,1765441546504,-500.0,0.00038356,60,"2025-12-11T08:25:46.504",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229114,1765441546556,-500.0,0.00038356,60,"2025-12-11T08:25:46.556",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229115,1765441546607,-500.0,0.00038356,60,"2025-12-11T08:25:46.607",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229116,1765441546656,-500.0,0.00038356,60,"2025-12-11T08:25:46.656",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229117,1765441546708,-595.65,0.00038356,60,"2025-12-11T08:25:46.708",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229118,1765441546758,-500.0,0.00038356,60,"2025-12-11T08:25:46.758",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229119,1765441546807,-500.0,0.00038356,60,"2025-12-11T08:25:46.807",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229120,1765441546855,-500.0,0.00038356,60,"2025-12-11T08:25:46.855",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229121,1765441546904,-500.0,0.00038356,60,"2025-12-11T08:25:46.904",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229122,1765441546954,-500.0,0.00038356,60,"2025-12-11T08:25:46.954",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229123,1765441547005,-500.0,0.00038356,60,"2025-12-11T08:25:47.005",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229124,1765441547055,-500.0,0.00038356,60,"2025-12-11T08:25:47.055",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229125,1765441547102,-500.0,0.00038356,60,"2025-12-11T08:25:47.102",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229126,1765441547151,-500.0,0.00038356,60,"2025-12-11T08:25:47.151",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229127,1765441547208,-500.0,0.00038356,60,"2025-12-11T08:25:47.208",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229128,1765441547260,-500.0,0.00038356,60,"2025-12-11T08:25:47.260",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229129,1765441547312,-500.0,0.00038356,60,"2025-12-11T08:25:47.312",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229130,1765441547365,-500.0,0.00038356,60,"2025-12-11T08:25:47.365",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229131,1765441547415,-500.0,0.00038356,60,"2025-12-11T08:25:47.415",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229132,1765441547466,-500.0,0.00038356,60,"2025-12-11T08:25:47.466",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229133,1765441547517,-500.0,0.00038356,60,"2025-12-11T08:25:47.517",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229134,1765441547566,-500.0,0.00038356,60,"2025-12-11T08:25:47.566",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229135,1765441547616,-500.0,0.00038356,60,"2025-12-11T08:25:47.616",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229136,1765441547667,-500.0,0.00038356,60,"2025-12-11T08:25:47.667",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229137,1765441547718,-500.0,0.00038356,60,"2025-12-11T08:25:47.718",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229138,1765441547768,-500.0,0.00038356,60,"2025-12-11T08:25:47.768",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229139,1765441547816,-500.0,0.00038356,60,"2025-12-11T08:25:47.816",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229140,1765441547864,-500.0,0.00038356,60,"2025-12-11T08:25:47.864",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229141,1765441547916,-500.0,0.00038356,60,"2025-12-11T08:25:47.916",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229142,1765441547967,-500.0,0.00038356,60,"2025-12-11T08:25:47.967",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229143,1765441548017,-500.0,0.00038356,60,"2025-12-11T08:25:48.017",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229144,1765441548067,-500.0,0.00038356,60,"2025-12-11T08:25:48.067",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229145,1765441548117,-500.0,0.00038356,60,"2025-12-11T08:25:48.117",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229146,1765441548166,-500.0,0.00038356,60,"2025-12-11T08:25:48.166",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229147,1765441548216,-500.0,0.00038356,60,"2025-12-11T08:25:48.216",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229148,1765441548264,-500.0,0.00038356,60,"2025-12-11T08:25:48.264",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229149,1765441548312,-500.0,0.00038356,60,"2025-12-11T08:25:48.312",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229150,1765441548358,-500.0,0.00038356,60,"2025-12-11T08:25:48.358",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229151,1765441548406,-500.0,0.00038356,60,"2025-12-11T08:25:48.406",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229152,1765441548454,-500.0,0.00038356,60,"2025-12-11T08:25:48.454",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229153,1765441548502,-500.0,0.00038356,60,"2025-12-11T08:25:48.502",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229154,1765441548548,-500.0,0.00038356,60,"2025-12-11T08:25:48.548",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229155,1765441548599,-500.0,0.00038356,60,"2025-12-11T08:25:48.599",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229156,1765441548646,-500.0,0.00038356,60,"2025-12-11T08:25:48.646",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229157,1765441548695,-500.0,0.00038356,60,"2025-12-11T08:25:48.695",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229158,1765441548745,-500.0,0.00038356,60,"2025-12-11T08:25:48.745",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229159,1765441548791,-500.0,0.00038356,60,"2025-12-11T08:25:48.791",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229160,1765441548837,-500.0,0.00038356,60,"2025-12-11T08:25:48.837",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229161,1765441548883,-500.0,0.00038356,60,"2025-12-11T08:25:48.883",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229162,1765441548930,-500.0,0.00038356,60,"2025-12-11T08:25:48.930",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229163,1765441548977,-500.0,0.00038356,60,"2025-12-11T08:25:48.977",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229164,1765441549024,-500.0,0.00038356,60,"2025-12-11T08:25:49.024",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229165,1765441549072,-500.0,0.00038356,60,"2025-12-11T08:25:49.072",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229166,1765441549122,-503.05559401,0.00038356,60,"2025-12-11T08:25:49.122",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229167,1765441549171,-500.0,0.00038356,60,"2025-12-11T08:25:49.171",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229168,1765441549222,-500.0,0.00038356,60,"2025-12-11T08:25:49.222",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229169,1765441549272,-500.0,0.00038356,60,"2025-12-11T08:25:49.272",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229170,1765441549322,-500.0,0.00038356,60,"2025-12-11T08:25:49.322",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229171,1765441549499,-554.93973285,0.00038356,60,"2025-12-11T08:25:49.499",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229172,1765441549553,-500.0,0.00038356,60,"2025-12-11T08:25:49.553",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229173,1765441549607,-500.0,0.00038356,60,"2025-12-11T08:25:49.607",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229174,1765441549656,-500.0,0.00038356,60,"2025-12-11T08:25:49.656",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229175,1765441549707,-500.0,0.00038356,60,"2025-12-11T08:25:49.707",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229176,1765441549758,-267.35945907,0.00038356,60,"2025-12-11T08:25:49.758",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229177,1765441549810,-500.0,0.00038356,60,"2025-12-11T08:25:49.810",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229178,1765441549859,-500.0,0.00038356,60,"2025-12-11T08:25:49.859",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229179,1765441549909,-500.0,0.00038356,60,"2025-12-11T08:25:49.909",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229180,1765441549964,-500.0,0.00038356,60,"2025-12-11T08:25:49.964",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229181,1765441550014,-500.0,0.00038356,60,"2025-12-11T08:25:50.014",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229182,1765441550065,-516.08,0.00038356,60,"2025-12-11T08:25:50.065",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229183,1765441550116,-503.448318,0.00038356,60,"2025-12-11T08:25:50.116",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229184,1765441550168,-500.0,0.00038356,30,"2025-12-11T08:25:50.168",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229185,1765441550219,-500.0,0.00038356,60,"2025-12-11T08:25:50.219",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229186,1765441550269,-516.08,0.00038356,60,"2025-12-11T08:25:50.269",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229187,1765441550318,-500.0,0.00038356,60,"2025-12-11T08:25:50.318",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229188,1765441550365,-516.08,0.00038356,60,"2025-12-11T08:25:50.365",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229189,1765441550415,-500.0,0.00038356,60,"2025-12-11T08:25:50.415",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229190,1765441550464,-516.08,0.00038356,60,"2025-12-11T08:25:50.464",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229191,1765441550511,-500.0,0.00038356,60,"2025-12-11T08:25:50.511",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229192,1765441550559,-500.0,0.00038356,60,"2025-12-11T08:25:50.559",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229193,1765441550604,-500.0,0.00038356,60,"2025-12-11T08:25:50.604",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229194,1765441550654,-516.08,0.00038356,60,"2025-12-11T08:25:50.654",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229195,1765441550701,-500.0,0.00038356,60,"2025-12-11T08:25:50.701",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229196,1765441550748,-500.0,0.00038356,60,"2025-12-11T08:25:50.748",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229197,1765441550796,-456.46286205,0.00038356,60,"2025-12-11T08:25:50.796",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229198,1765441550843,-516.08,0.00038356,60,"2025-12-11T08:25:50.843",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229199,1765441550891,-500.0,0.00038356,60,"2025-12-11T08:25:50.891",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229200,1765441550941,-500.0,0.00038356,60,"2025-12-11T08:25:50.941",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229201,1765441550989,-516.08,0.00038356,60,"2025-12-11T08:25:50.989",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229202,1765441551038,-500.0,0.00038356,60,"2025-12-11T08:25:51.038",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229203,1765441551088,-500.0,0.00038356,60,"2025-12-11T08:25:51.088",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229204,1765441551136,-516.08,0.00038356,60,"2025-12-11T08:25:51.136",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229205,1765441551186,-500.0,0.00038356,60,"2025-12-11T08:25:51.186",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229206,1765441551236,-500.0,0.00038356,60,"2025-12-11T08:25:51.236",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229207,1765441551286,-500.0,0.00038356,60,"2025-12-11T08:25:51.286",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229208,1765441551335,-516.08,0.00038356,60,"2025-12-11T08:25:51.335",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229209,1765441551382,-500.0,0.00038356,60,"2025-12-11T08:25:51.382",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229210,1765441551430,-500.0,0.00038356,60,"2025-12-11T08:25:51.430",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229211,1765441551479,-516.08,0.00038356,60,"2025-12-11T08:25:51.479",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229212,1765441551528,-500.0,0.00038356,60,"2025-12-11T08:25:51.528",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229213,1765441551577,-516.08,0.00038356,60,"2025-12-11T08:25:51.577",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229214,1765441551625,-500.0,0.00038356,60,"2025-12-11T08:25:51.625",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229215,1765441551671,-500.0,0.00038356,60,"2025-12-11T08:25:51.671",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229216,1765441551720,-500.0,0.00038356,60,"2025-12-11T08:25:51.720",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229217,1765441551768,-516.08,0.00038356,60,"2025-12-11T08:25:51.768",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229218,1765441551817,-500.0,0.00038356,60,"2025-12-11T08:25:51.817",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229219,1765441551866,-500.0,0.00038356,60,"2025-12-11T08:25:51.866",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229220,1765441551917,-516.08,0.00038356,60,"2025-12-11T08:25:51.917",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229221,1765441551969,-500.0,0.00038356,60,"2025-12-11T08:25:51.969",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229222,1765441552024,-516.08,0.00038356,60,"2025-12-11T08:25:52.024",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229223,1765441552077,-500.0,0.00038356,60,"2025-12-11T08:25:52.077",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229224,1765441552128,-500.0,0.00038356,60,"2025-12-11T08:25:52.128",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229225,1765441552178,-516.08,0.00038356,60,"2025-12-11T08:25:52.178",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229226,1765441552229,-511.26732756,0.00038356,60,"2025-12-11T08:25:52.229",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229227,1765441552278,-500.0,0.00038356,60,"2025-12-11T08:25:52.278",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229228,1765441552330,-500.0,0.00038356,60,"2025-12-11T08:25:52.330",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229229,1765441552380,-516.08,0.00038356,60,"2025-12-11T08:25:52.380",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229230,1765441552441,-500.0,0.00038356,60,"2025-12-11T08:25:52.441",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229231,1765441552502,-516.08,0.00038356,60,"2025-12-11T08:25:52.502",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229232,1765441552566,-1341.57,0.00038356,60,"2025-12-11T08:25:52.566",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229233,1765441552633,-500.0,0.00038356,60,"2025-12-11T08:25:52.633",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229234,1765441552684,-500.0,0.00038356,60,"2025-12-11T08:25:52.684",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229235,1765441552733,-516.08,0.00038356,60,"2025-12-11T08:25:52.733",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229236,1765441552786,-1341.57,0.00038356,60,"2025-12-11T08:25:52.786",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229237,1765441552835,-500.0,0.00038356,60,"2025-12-11T08:25:52.835",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229238,1765441552883,-516.08,0.00038356,60,"2025-12-11T08:25:52.883",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229239,1765441552934,-500.0,0.00038356,60,"2025-12-11T08:25:52.934",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229240,1765441552987,-1341.57,0.00038356,60,"2025-12-11T08:25:52.987",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229241,1765441553037,-500.0,0.00038356,60,"2025-12-11T08:25:53.037",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229242,1765441553088,-516.08,0.00038356,60,"2025-12-11T08:25:53.088",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229243,1765441553140,-500.0,0.00038356,60,"2025-12-11T08:25:53.140",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229244,1765441553193,-1341.57,0.00038356,60,"2025-12-11T08:25:53.193",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229245,1765441553244,-500.0,0.00038356,60,"2025-12-11T08:25:53.244",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229246,1765441553429,-500.0,0.00038356,60,"2025-12-11T08:25:53.429",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229247,1765441553480,-516.08,0.00038356,60,"2025-12-11T08:25:53.480",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229248,1765441553532,-500.0,0.00038356,60,"2025-12-11T08:25:53.532",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229249,1765441553586,-1341.57,0.00038356,60,"2025-12-11T08:25:53.586",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229250,1765441553638,-352.57880828,0.00038356,60,"2025-12-11T08:25:53.638",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229251,1765441553688,-516.08,0.00038356,60,"2025-12-11T08:25:53.688",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229252,1765441553743,-500.0,0.00038356,60,"2025-12-11T08:25:53.743",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229253,1765441553797,-1341.57,0.00038356,60,"2025-12-11T08:25:53.797",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229254,1765441553850,-516.08,0.00038356,60,"2025-12-11T08:25:53.850",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229255,1765441553902,-500.0,0.00038356,60,"2025-12-11T08:25:53.902",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229256,1765441553958,-1341.57,0.00038356,60,"2025-12-11T08:25:53.958",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229257,1765441554011,-500.0,0.00038356,60,"2025-12-11T08:25:54.011",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229258,1765441554064,-516.25064362,0.00038356,60,"2025-12-11T08:25:54.064",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229259,1765441554120,-1341.57,0.00038356,60,"2025-12-11T08:25:54.120",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229260,1765441554183,-1341.57,0.00038356,60,"2025-12-11T08:25:54.183",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229261,1765441554239,-1341.57,0.00038356,60,"2025-12-11T08:25:54.239",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229262,1765441554295,-1341.57,0.00038356,60,"2025-12-11T08:25:54.295",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229263,1765441554352,-500.0,0.00038356,60,"2025-12-11T08:25:54.352",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229264,1765441554409,-1341.57,0.00038356,60,"2025-12-11T08:25:54.409",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229265,1765441554463,-500.0,0.00038356,60,"2025-12-11T08:25:54.463",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229266,1765441554516,-1341.57,0.00038356,60,"2025-12-11T08:25:54.516",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229267,1765441554570,-1341.57,0.00038356,60,"2025-12-11T08:25:54.570",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229268,1765441554621,-500.0,0.00038356,60,"2025-12-11T08:25:54.621",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229269,1765441554673,-500.0,0.00038356,60,"2025-12-11T08:25:54.673",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229270,1765441554726,-1341.57,0.00038356,60,"2025-12-11T08:25:54.726",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229271,1765441554776,-500.0,0.00038356,60,"2025-12-11T08:25:54.776",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229272,1765441554826,-500.0,0.00038356,60,"2025-12-11T08:25:54.826",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229273,1765441554878,-1341.57,0.00038356,60,"2025-12-11T08:25:54.878",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229274,1765441554929,-500.0,0.00038356,60,"2025-12-11T08:25:54.929",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229275,1765441554977,-500.0,0.00038356,60,"2025-12-11T08:25:54.977",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229276,1765441555028,-1341.57,0.00038356,60,"2025-12-11T08:25:55.028",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229277,1765441555079,-500.0,0.00038356,60,"2025-12-11T08:25:55.079",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229278,1765441555129,-500.0,0.00038356,60,"2025-12-11T08:25:55.129",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229279,1765441555185,-1341.57,0.00038356,60,"2025-12-11T08:25:55.185",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229280,1765441555236,-500.0,0.00038356,60,"2025-12-11T08:25:55.236",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229281,1765441555287,-500.0,0.00038356,60,"2025-12-11T08:25:55.287",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229282,1765441555336,-500.0,0.00038356,60,"2025-12-11T08:25:55.336",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229283,1765441555388,-1341.57,0.00038356,60,"2025-12-11T08:25:55.388",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229284,1765441555439,-500.0,0.00038356,60,"2025-12-11T08:25:55.439",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229285,1765441555489,-500.0,0.00038356,60,"2025-12-11T08:25:55.489",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229286,1765441555539,-500.0,0.00038356,60,"2025-12-11T08:25:55.539",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229287,1765441555593,-1341.57,0.00038356,60,"2025-12-11T08:25:55.593",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229288,1765441555641,-500.0,0.00038356,60,"2025-12-11T08:25:55.641",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229289,1765441555692,-500.0,0.00038356,60,"2025-12-11T08:25:55.692",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229290,1765441555746,-500.0,0.00038356,60,"2025-12-11T08:25:55.746",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229291,1765441555794,-534.64141121,0.00038356,60,"2025-12-11T08:25:55.794",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229292,1765441555844,-1341.57,0.00038356,60,"2025-12-11T08:25:55.844",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229293,1765441555894,-500.0,0.00038356,60,"2025-12-11T08:25:55.894",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229294,1765441555946,-685.7,0.00038356,60,"2025-12-11T08:25:55.946",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229295,1765441555996,-500.0,0.00038356,60,"2025-12-11T08:25:55.996",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229296,1765441556047,-500.0,0.00038356,60,"2025-12-11T08:25:56.047",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229297,1765441556098,-500.0,0.00038356,60,"2025-12-11T08:25:56.098",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229298,1765441556150,-500.0,0.00038356,60,"2025-12-11T08:25:56.150",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229299,1765441556204,-1341.57,0.00038356,60,"2025-12-11T08:25:56.204",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229300,1765441556256,-685.7,0.00038356,60,"2025-12-11T08:25:56.256",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229301,1765441556307,-500.0,0.00038356,60,"2025-12-11T08:25:56.307",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229302,1765441556359,-500.0,0.00038356,60,"2025-12-11T08:25:56.359",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229303,1765441556409,-500.0,0.00038356,60,"2025-12-11T08:25:56.409",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229304,1765441556462,-500.0,0.00038356,60,"2025-12-11T08:25:56.462",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229305,1765441556513,-685.7,0.00038356,60,"2025-12-11T08:25:56.513",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229306,1765441556565,-202.35778747,0.00038356,60,"2025-12-11T08:25:56.565",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229307,1765441556622,-1341.57,0.00038356,60,"2025-12-11T08:25:56.622",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229308,1765441556672,-500.0,0.00038356,60,"2025-12-11T08:25:56.672",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229309,1765441556724,-500.0,0.00038356,60,"2025-12-11T08:25:56.724",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229310,1765441556774,-500.0,0.00038356,60,"2025-12-11T08:25:56.774",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229311,1765441556825,-685.7,0.00038356,60,"2025-12-11T08:25:56.825",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229312,1765441556875,-500.0,0.00038356,60,"2025-12-11T08:25:56.875",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229313,1765441556929,-500.0,0.00038356,60,"2025-12-11T08:25:56.929",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229314,1765441556983,-500.0,0.00038356,60,"2025-12-11T08:25:56.983",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229315,1765441557034,-1341.77,0.00038356,60,"2025-12-11T08:25:57.034",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229316,1765441557084,-500.0,0.00038356,60,"2025-12-11T08:25:57.084",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229317,1765441557134,-685.7,0.00038356,60,"2025-12-11T08:25:57.134",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229318,1765441557325,-500.0,0.00038356,60,"2025-12-11T08:25:57.325",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229319,1765441557376,-500.0,0.00038356,60,"2025-12-11T08:25:57.376",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229320,1765441557427,-685.7,0.00038356,60,"2025-12-11T08:25:57.427",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229321,1765441557478,-500.0,0.00038356,60,"2025-12-11T08:25:57.478",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229322,1765441557528,-507.81946462,0.00038356,60,"2025-12-11T08:25:57.528",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229323,1765441557578,-500.0,0.00038356,60,"2025-12-11T08:25:57.578",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229324,1765441557628,-500.0,0.00038356,60,"2025-12-11T08:25:57.628",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229325,1765441557679,-500.0,0.00038356,60,"2025-12-11T08:25:57.679",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229326,1765441557728,-500.0,0.00038356,60,"2025-12-11T08:25:57.728",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229327,1765441557781,-500.0,0.00038356,60,"2025-12-11T08:25:57.781",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229328,1765441557832,-500.0,0.00038356,60,"2025-12-11T08:25:57.832",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229329,1765441557880,-500.0,0.00038356,60,"2025-12-11T08:25:57.880",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229330,1765441557930,-500.0,0.00038356,60,"2025-12-11T08:25:57.930",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229331,1765441557978,-500.0,0.00038356,60,"2025-12-11T08:25:57.978",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229332,1765441558028,-500.0,0.00038356,60,"2025-12-11T08:25:58.028",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229333,1765441558075,-500.0,0.00038356,60,"2025-12-11T08:25:58.075",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229334,1765441558124,-500.0,0.00038356,60,"2025-12-11T08:25:58.124",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229335,1765441558173,-500.0,0.00038356,60,"2025-12-11T08:25:58.173",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229336,1765441558223,-500.0,0.00038356,60,"2025-12-11T08:25:58.223",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229337,1765441558272,-500.0,0.00038356,60,"2025-12-11T08:25:58.272",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229338,1765441558320,-500.0,0.00038356,60,"2025-12-11T08:25:58.320",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229339,1765441558370,-500.0,0.00038356,60,"2025-12-11T08:25:58.370",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229340,1765441558420,-500.0,0.00038356,60,"2025-12-11T08:25:58.420",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229341,1765441558470,-500.0,0.00038356,60,"2025-12-11T08:25:58.470",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229342,1765441558520,-500.0,0.00038356,60,"2025-12-11T08:25:58.520",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229343,1765441558567,-500.0,0.00038356,60,"2025-12-11T08:25:58.567",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229344,1765441558616,-500.0,0.00038356,60,"2025-12-11T08:25:58.616",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229345,1765441558664,-500.0,0.00038356,60,"2025-12-11T08:25:58.664",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229346,1765441558713,-500.0,0.00038356,60,"2025-12-11T08:25:58.713",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229347,1765441558762,-500.0,0.00038356,60,"2025-12-11T08:25:58.762",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229348,1765441558811,-500.0,0.00038356,60,"2025-12-11T08:25:58.811",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229349,1765441558858,-564.16,0.00038356,60,"2025-12-11T08:25:58.858",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229350,1765441558908,-500.0,0.00038356,60,"2025-12-11T08:25:58.908",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229351,1765441558958,-500.0,0.00038356,60,"2025-12-11T08:25:58.958",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229352,1765441559009,-500.0,0.00038356,60,"2025-12-11T08:25:59.009",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229353,1765441559057,-500.0,0.00038356,60,"2025-12-11T08:25:59.057",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229354,1765441559107,-500.0,0.00038356,60,"2025-12-11T08:25:59.107",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229355,1765441559160,-512.69075378,0.00038356,60,"2025-12-11T08:25:59.160",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229356,1765441559212,-500.0,0.00038356,60,"2025-12-11T08:25:59.212",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229357,1765441559265,-500.0,0.00038356,60,"2025-12-11T08:25:59.265",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229358,1765441559317,-500.0,0.00038356,60,"2025-12-11T08:25:59.317",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229359,1765441559368,-500.0,0.00038356,60,"2025-12-11T08:25:59.368",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229360,1765441559419,-500.0,0.00038356,60,"2025-12-11T08:25:59.419",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229361,1765441559473,-500.0,0.00038356,60,"2025-12-11T08:25:59.473",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229362,1765441559525,-542.17658187,0.00038356,60,"2025-12-11T08:25:59.525",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229363,1765441559574,-500.0,0.00038356,60,"2025-12-11T08:25:59.574",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229364,1765441559623,-500.0,0.00038356,60,"2025-12-11T08:25:59.623",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229365,1765441559672,-531.97,0.00038356,60,"2025-12-11T08:25:59.672",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229366,1765441559723,-500.0,0.00038356,60,"2025-12-11T08:25:59.723",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229367,1765441559773,-494.35,0.00038356,60,"2025-12-11T08:25:59.773",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229368,1765441559824,-500.0,0.00038356,60,"2025-12-11T08:25:59.824",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229369,1765441559876,-151.0,0.00038356,31,"2025-12-11T08:25:59.876",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229370,1765441559929,-500.0,0.00038356,60,"2025-12-11T08:25:59.929",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229371,1765441559985,-151.0,0.00038356,31,"2025-12-11T08:25:59.985",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229372,1765441560040,-500.0,0.00038356,60,"2025-12-11T08:26:00.040",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229373,1765441560096,-500.0,0.00038356,60,"2025-12-11T08:26:00.096",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229374,1765441560151,-685.7,0.00038356,60,"2025-12-11T08:26:00.151",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229375,1765441560207,-500.0,0.00038356,60,"2025-12-11T08:26:00.207",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229376,1765441560268,-500.0,0.00038356,60,"2025-12-11T08:26:00.268",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229377,1765441560332,-685.7,0.00038356,60,"2025-12-11T08:26:00.332",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229378,1765441560384,-500.0,0.00038356,60,"2025-12-11T08:26:00.384",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229379,1765441560436,-501.75954227,0.00038356,60,"2025-12-11T08:26:00.436",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229380,1765441560488,-500.0,0.00038356,60,"2025-12-11T08:26:00.488",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229381,1765441560539,-685.7,0.00038356,60,"2025-12-11T08:26:00.539",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229382,1765441560588,-500.0,0.00038356,60,"2025-12-11T08:26:00.588",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229383,1765441560637,-500.0,0.00038356,60,"2025-12-11T08:26:00.637",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229384,1765441560692,-500.0,0.00038356,60,"2025-12-11T08:26:00.692",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229385,1765441560755,-500.0,0.00038356,60,"2025-12-11T08:26:00.755",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229386,1765441560817,-685.7,0.00038356,60,"2025-12-11T08:26:00.817",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229387,1765441560869,-500.0,0.00038356,60,"2025-12-11T08:26:00.869",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229388,1765441561095,-500.0,0.00038356,60,"2025-12-11T08:26:01.095",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229389,1765441561164,-500.0,0.00038356,60,"2025-12-11T08:26:01.164",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229390,1765441561230,-500.0,0.00038356,60,"2025-12-11T08:26:01.230",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229391,1765441561290,-685.7,0.00038356,60,"2025-12-11T08:26:01.290",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229392,1765441561352,-156.09874769,0.00038356,60,"2025-12-11T08:26:01.352",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229393,1765441561411,-500.0,0.00038356,60,"2025-12-11T08:26:01.411",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229394,1765441561475,-500.0,0.00038356,60,"2025-12-11T08:26:01.475",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229395,1765441561535,-685.7,0.00038356,60,"2025-12-11T08:26:01.535",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229396,1765441561596,-500.0,0.00038356,60,"2025-12-11T08:26:01.596",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229397,1765441561654,-500.0,0.00038356,60,"2025-12-11T08:26:01.654",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229398,1765441561710,-685.7,0.00038356,60,"2025-12-11T08:26:01.710",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229399,1765441561764,-500.0,0.00038356,60,"2025-12-11T08:26:01.764",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229400,1765441561819,-500.0,0.00038356,60,"2025-12-11T08:26:01.819",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229401,1765441561875,-500.0,0.00038356,60,"2025-12-11T08:26:01.875",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229402,1765441561930,-500.0,0.00038356,60,"2025-12-11T08:26:01.930",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229403,1765441561999,-685.7,0.00038356,60,"2025-12-11T08:26:01.999",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229404,1765441562057,-500.0,0.00038356,60,"2025-12-11T08:26:02.057",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229405,1765441562111,-500.0,0.00038356,60,"2025-12-11T08:26:02.111",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229406,1765441562176,-500.0,0.00038356,60,"2025-12-11T08:26:02.176",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229407,1765441562239,-500.0,0.00038356,60,"2025-12-11T08:26:02.239",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229408,1765441562301,-685.7,0.00038356,60,"2025-12-11T08:26:02.301",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229409,1765441562358,-500.0,0.00038356,60,"2025-12-11T08:26:02.358",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229410,1765441562414,-500.0,0.00038356,60,"2025-12-11T08:26:02.414",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229411,1765441562469,-502.89263126,0.00038356,60,"2025-12-11T08:26:02.469",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229412,1765441562525,-500.0,0.00038356,60,"2025-12-11T08:26:02.525",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229413,1765441562580,-500.0,0.00038356,60,"2025-12-11T08:26:02.580",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229414,1765441562634,-500.0,0.00038356,60,"2025-12-11T08:26:02.634",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229415,1765441562689,-685.7,0.00038356,60,"2025-12-11T08:26:02.689",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229416,1765441562743,-500.0,0.00038356,60,"2025-12-11T08:26:02.743",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229417,1765441562800,-717.77,0.00038356,60,"2025-12-11T08:26:02.800",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229418,1765441562867,-500.0,0.00038356,60,"2025-12-11T08:26:02.867",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229419,1765441562930,-500.0,0.00038356,60,"2025-12-11T08:26:02.930",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229420,1765441562984,-685.7,0.00038356,60,"2025-12-11T08:26:02.984",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229421,1765441563038,-500.0,0.00038356,60,"2025-12-11T08:26:03.038",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229422,1765441563092,-500.0,0.00038356,60,"2025-12-11T08:26:03.092",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229423,1765441563148,-717.77,0.00038356,60,"2025-12-11T08:26:03.148",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229424,1765441563207,-500.0,0.00038356,60,"2025-12-11T08:26:03.207",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229425,1765441563261,-500.0,0.00038356,60,"2025-12-11T08:26:03.261",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229426,1765441563314,-685.7,0.00038356,60,"2025-12-11T08:26:03.314",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229427,1765441563368,-500.0,0.00038356,60,"2025-12-11T08:26:03.368",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229428,1765441563425,-500.0,0.00038356,60,"2025-12-11T08:26:03.425",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229429,1765441563481,-500.0,0.00038356,60,"2025-12-11T08:26:03.481",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229430,1765441563537,-500.0,0.00038356,60,"2025-12-11T08:26:03.537",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229431,1765441563598,-717.77,0.00038356,60,"2025-12-11T08:26:03.598",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229432,1765441563651,-500.0,0.00038356,60,"2025-12-11T08:26:03.651",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229433,1765441563708,-685.7,0.00038356,60,"2025-12-11T08:26:03.708",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229434,1765441563762,-600.39888834,0.00038356,60,"2025-12-11T08:26:03.762",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229435,1765441563816,-500.0,0.00038356,60,"2025-12-11T08:26:03.816",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229436,1765441563875,-717.77,0.00038356,60,"2025-12-11T08:26:03.875",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229437,1765441563931,-500.0,0.00038356,60,"2025-12-11T08:26:03.931",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229438,1765441563991,-500.0,0.00038356,60,"2025-12-11T08:26:03.991",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229439,1765441564049,-685.7,0.00038356,60,"2025-12-11T08:26:04.049",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229440,1765441564103,-500.0,0.00038356,60,"2025-12-11T08:26:04.103",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229441,1765441564156,-500.0,0.00038356,60,"2025-12-11T08:26:04.156",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229442,1765441564210,-717.77,0.00038356,60,"2025-12-11T08:26:04.210",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229443,1765441564263,-500.0,0.00038356,60,"2025-12-11T08:26:04.263",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229444,1765441564316,-516.69825617,0.00038356,60,"2025-12-11T08:26:04.316",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229445,1765441564374,-685.7,0.00038356,60,"2025-12-11T08:26:04.374",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229446,1765441564428,-523.93020912,0.00038356,60,"2025-12-11T08:26:04.428",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229447,1765441564482,-500.0,0.00038356,60,"2025-12-11T08:26:04.482",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229448,1765441564537,-717.77,0.00038356,60,"2025-12-11T08:26:04.537",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229449,1765441564591,-500.0,0.00038356,60,"2025-12-11T08:26:04.591",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229450,1765441564648,-685.7,0.00038356,60,"2025-12-11T08:26:04.648",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229451,1765441564703,-500.0,0.00038356,60,"2025-12-11T08:26:04.703",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229452,1765441564756,-500.0,0.00038356,60,"2025-12-11T08:26:04.756",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229453,1765441564813,-500.0,0.00038356,60,"2025-12-11T08:26:04.813",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229454,1765441564878,-500.0,0.00038356,60,"2025-12-11T08:26:04.878",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229455,1765441565096,-717.77,0.00038356,60,"2025-12-11T08:26:05.096",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229456,1765441565160,-500.0,0.00038356,60,"2025-12-11T08:26:05.160",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229457,1765441565220,-500.0,0.00038356,60,"2025-12-11T08:26:05.220",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229458,1765441565279,-685.7,0.00038356,60,"2025-12-11T08:26:05.279",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229459,1765441565333,-500.0,0.00038356,60,"2025-12-11T08:26:05.333",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229460,1765441565387,-500.0,0.00038356,60,"2025-12-11T08:26:05.387",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229461,1765441565443,-717.77,0.00038356,60,"2025-12-11T08:26:05.443",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229462,1765441565500,-685.73107454,0.00038356,60,"2025-12-11T08:26:05.500",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229463,1765441565557,-500.0,0.00038356,60,"2025-12-11T08:26:05.557",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229464,1765441565616,-717.77,0.00038356,60,"2025-12-11T08:26:05.616",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229465,1765441565684,-500.0,0.00038356,60,"2025-12-11T08:26:05.684",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229466,1765441565750,-500.0,0.00038356,60,"2025-12-11T08:26:05.750",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229467,1765441565807,-500.0,0.00038356,60,"2025-12-11T08:26:05.807",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229468,1765441565865,-717.77,0.00038356,60,"2025-12-11T08:26:05.865",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229469,1765441565918,-500.0,0.00038356,60,"2025-12-11T08:26:05.918",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229470,1765441565973,-500.0,0.00038356,60,"2025-12-11T08:26:05.973",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229471,1765441566029,-500.0,0.00038356,60,"2025-12-11T08:26:06.029",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229472,1765441566085,-500.0,0.00038356,60,"2025-12-11T08:26:06.085",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229473,1765441566144,-717.77,0.00038356,60,"2025-12-11T08:26:06.144",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229474,1765441566200,-500.0,0.00038356,60,"2025-12-11T08:26:06.200",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229476,1765441566256,-500.0,0.00038356,60,"2025-12-11T08:26:06.256",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229477,1765441566310,-518.13,0.00038356,60,"2025-12-11T08:26:06.310",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229478,1765441566364,-500.0,0.00038356,60,"2025-12-11T08:26:06.364",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229479,1765441566417,-500.0,0.00038356,60,"2025-12-11T08:26:06.417",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229480,1765441566477,-500.0,0.00038356,60,"2025-12-11T08:26:06.477",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229481,1765441566533,-500.0,0.00038356,60,"2025-12-11T08:26:06.533",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229482,1765441566589,-717.77,0.00038356,60,"2025-12-11T08:26:06.589",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229483,1765441566642,-500.0,0.00038356,60,"2025-12-11T08:26:06.642",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229484,1765441566696,-500.0,0.00038356,60,"2025-12-11T08:26:06.696",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229485,1765441566750,-500.0,0.00038356,60,"2025-12-11T08:26:06.750",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229486,1765441566806,-717.77,0.00038356,60,"2025-12-11T08:26:06.806",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229487,1765441566858,-500.0,0.00038356,60,"2025-12-11T08:26:06.858",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229488,1765441566910,-500.0,0.00038356,60,"2025-12-11T08:26:06.910",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229489,1765441566964,-500.0,0.00038356,60,"2025-12-11T08:26:06.964",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229490,1765441567016,-500.0,0.00038356,60,"2025-12-11T08:26:07.016",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229491,1765441567066,-500.0,0.00038356,60,"2025-12-11T08:26:07.066",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229492,1765441567122,-717.77,0.00038356,60,"2025-12-11T08:26:07.122",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229493,1765441567173,-500.0,0.00038356,60,"2025-12-11T08:26:07.173",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229494,1765441567225,-500.0,0.00038356,60,"2025-12-11T08:26:07.225",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229495,1765441567276,-500.0,0.00038356,60,"2025-12-11T08:26:07.276",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229496,1765441567329,-500.0,0.00038356,60,"2025-12-11T08:26:07.329",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229497,1765441567384,-717.77,0.00038356,60,"2025-12-11T08:26:07.384",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229498,1765441567437,-500.0,0.00038356,60,"2025-12-11T08:26:07.437",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229499,1765441567489,-500.0,0.00038356,60,"2025-12-11T08:26:07.489",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229500,1765441567542,-500.0,0.00038356,60,"2025-12-11T08:26:07.542",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229501,1765441567592,-500.0,0.00038356,60,"2025-12-11T08:26:07.592",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229502,1765441567643,-500.0,0.00038356,60,"2025-12-11T08:26:07.643",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229503,1765441567697,-717.77,0.00038356,60,"2025-12-11T08:26:07.697",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229504,1765441567754,-474.00437148,0.00038356,60,"2025-12-11T08:26:07.754",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229505,1765441567808,-500.0,0.00038356,60,"2025-12-11T08:26:07.808",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229506,1765441567870,-500.0,0.00038356,60,"2025-12-11T08:26:07.870",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229507,1765441567935,-717.77,0.00038356,60,"2025-12-11T08:26:07.935",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229508,1765441567996,-500.0,0.00038356,60,"2025-12-11T08:26:07.996",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229509,1765441568051,-577.09,0.00038356,60,"2025-12-11T08:26:08.051",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229510,1765441568109,-717.77,0.00038356,60,"2025-12-11T08:26:08.109",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229511,1765441568164,-190.56127338,0.00038356,60,"2025-12-11T08:26:08.164",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229512,1765441568224,-717.77,0.00038356,60,"2025-12-11T08:26:08.224",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229513,1765441568283,-717.77,0.00038356,60,"2025-12-11T08:26:08.283",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229514,1765441568338,-500.0,0.00038356,60,"2025-12-11T08:26:08.338",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229515,1765441568394,-717.77,0.00038356,60,"2025-12-11T08:26:08.394",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229516,1765441568447,-500.0,0.00038356,60,"2025-12-11T08:26:08.447",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229517,1765441568500,-500.0,0.00038356,60,"2025-12-11T08:26:08.500",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229518,1765441568554,-717.77,0.00038356,60,"2025-12-11T08:26:08.554",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229519,1765441568606,-500.0,0.00038356,60,"2025-12-11T08:26:08.606",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229520,1765441568659,-500.0,0.00038356,60,"2025-12-11T08:26:08.659",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229521,1765441568818,-500.0,0.00038356,60,"2025-12-11T08:26:08.818",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229522,1765441568887,-599.55572281,0.00038356,60,"2025-12-11T08:26:08.887",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229523,1765441568940,-500.0,0.00038356,60,"2025-12-11T08:26:08.940",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229524,1765441568997,-717.77,0.00038356,60,"2025-12-11T08:26:08.997",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229525,1765441569050,-500.0,0.00038356,60,"2025-12-11T08:26:09.050",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229526,1765441569103,-500.0,0.00038356,60,"2025-12-11T08:26:09.103",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229527,1765441569156,-500.0,0.00038356,60,"2025-12-11T08:26:09.156",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229528,1765441569215,-717.89,0.00038356,60,"2025-12-11T08:26:09.215",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229529,1765441569269,-500.0,0.00038356,60,"2025-12-11T08:26:09.269",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229530,1765441569322,-500.0,0.00038356,60,"2025-12-11T08:26:09.322",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229531,1765441569375,-500.0,0.00038356,60,"2025-12-11T08:26:09.375",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229532,1765441569428,-500.0,0.00038356,60,"2025-12-11T08:26:09.428",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229533,1765441569480,-447.5616872,0.00038356,60,"2025-12-11T08:26:09.480",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229534,1765441569532,-500.0,0.00038356,60,"2025-12-11T08:26:09.532",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229535,1765441569583,-500.0,0.00038356,60,"2025-12-11T08:26:09.583",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229536,1765441569633,-500.0,0.00038356,60,"2025-12-11T08:26:09.633",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229537,1765441569685,-500.0,0.00038356,60,"2025-12-11T08:26:09.685",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229538,1765441569737,-500.0,0.00038356,60,"2025-12-11T08:26:09.737",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229539,1765441569787,-500.0,0.00038356,60,"2025-12-11T08:26:09.787",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229540,1765441569839,-1018.98,0.00038356,60,"2025-12-11T08:26:09.839",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229541,1765441569893,-500.0,0.00038356,60,"2025-12-11T08:26:09.893",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229542,1765441569946,-500.0,0.00038356,60,"2025-12-11T08:26:09.946",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229543,1765441569997,-500.0,0.00038356,60,"2025-12-11T08:26:09.997",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229544,1765441570049,-500.0,0.00038356,60,"2025-12-11T08:26:10.049",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229545,1765441570100,-501.70310041,0.00038356,60,"2025-12-11T08:26:10.100",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229546,1765441570149,-1018.98,0.00038356,60,"2025-12-11T08:26:10.149",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229547,1765441570201,-500.0,0.00038356,60,"2025-12-11T08:26:10.201",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229548,1765441570252,-500.0,0.00038356,60,"2025-12-11T08:26:10.252",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229549,1765441570303,-500.0,0.00038356,60,"2025-12-11T08:26:10.303",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229550,1765441570354,-500.0,0.00038356,60,"2025-12-11T08:26:10.354",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229551,1765441570404,-1018.98,0.00038356,60,"2025-12-11T08:26:10.404",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229552,1765441570454,-500.0,0.00038356,60,"2025-12-11T08:26:10.454",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229553,1765441570504,-500.0,0.00038356,60,"2025-12-11T08:26:10.504",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229554,1765441570554,-500.0,0.00038356,60,"2025-12-11T08:26:10.554",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229555,1765441570606,-500.0,0.00038356,60,"2025-12-11T08:26:10.606",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229556,1765441570656,-500.0,0.00038356,60,"2025-12-11T08:26:10.656",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229557,1765441570707,-500.0,0.00038356,60,"2025-12-11T08:26:10.707",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229558,1765441570758,-500.0,0.00038356,60,"2025-12-11T08:26:10.758",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229559,1765441570808,-500.0,0.00038356,60,"2025-12-11T08:26:10.808",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229560,1765441570860,-500.0,0.00038356,60,"2025-12-11T08:26:10.860",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229561,1765441570911,-500.0,0.00038356,60,"2025-12-11T08:26:10.911",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229562,1765441570963,-1018.98,0.00038356,60,"2025-12-11T08:26:10.963",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229563,1765441571014,-500.0,0.00038356,60,"2025-12-11T08:26:11.014",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229564,1765441571066,-500.0,0.00038356,60,"2025-12-11T08:26:11.066",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229565,1765441571118,-558.61363595,0.00038356,60,"2025-12-11T08:26:11.118",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229566,1765441571169,-1018.98,0.00038356,60,"2025-12-11T08:26:11.169",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229567,1765441571221,-500.0,0.00038356,60,"2025-12-11T08:26:11.221",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229568,1765441571274,-500.0,0.00038356,60,"2025-12-11T08:26:11.274",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229569,1765441571327,-404.37,0.00038356,60,"2025-12-11T08:26:11.327",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229570,1765441571379,-1018.98,0.00038356,60,"2025-12-11T08:26:11.379",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229571,1765441571432,-500.0,0.00038356,60,"2025-12-11T08:26:11.432",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229572,1765441571485,-500.0,0.00038356,60,"2025-12-11T08:26:11.485",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229573,1765441571537,-500.0,0.00038356,60,"2025-12-11T08:26:11.537",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229574,1765441571589,-1018.98,0.00038356,60,"2025-12-11T08:26:11.589",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229575,1765441571640,-500.0,0.00038356,60,"2025-12-11T08:26:11.640",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229576,1765441571694,-500.0,0.00038356,60,"2025-12-11T08:26:11.694",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229577,1765441571751,-500.0,0.00038356,60,"2025-12-11T08:26:11.751",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229578,1765441571803,-1018.98,0.00038356,60,"2025-12-11T08:26:11.803",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229579,1765441571854,-500.0,0.00038356,60,"2025-12-11T08:26:11.854",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229580,1765441571906,-500.0,0.00038356,60,"2025-12-11T08:26:11.906",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229581,1765441571962,-227.383788,0.00038356,31,"2025-12-11T08:26:11.962",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229582,1765441572020,-1018.98,0.00038356,60,"2025-12-11T08:26:12.020",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229583,1765441572077,-500.0,0.00038356,60,"2025-12-11T08:26:12.077",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229584,1765441572133,-500.0,0.00038356,60,"2025-12-11T08:26:12.133",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229585,1765441572303,-227.383788,0.00038356,31,"2025-12-11T08:26:12.303",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229586,1765441572356,-1018.98,0.00038356,60,"2025-12-11T08:26:12.356",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229587,1765441572409,-500.0,0.00038356,60,"2025-12-11T08:26:12.409",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229588,1765441572462,-1018.98,0.00038356,60,"2025-12-11T08:26:12.462",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229589,1765441572515,-500.0,0.00038356,60,"2025-12-11T08:26:12.515",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229590,1765441572569,-500.0,0.00038356,60,"2025-12-11T08:26:12.569",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229591,1765441572622,-1018.98,0.00038356,60,"2025-12-11T08:26:12.622",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229592,1765441572674,-500.0,0.00038356,60,"2025-12-11T08:26:12.674",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229593,1765441572725,-500.0,0.00038356,60,"2025-12-11T08:26:12.725",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229594,1765441572778,-1018.98,0.00038356,60,"2025-12-11T08:26:12.778",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229595,1765441572830,-1018.98,0.00038356,60,"2025-12-11T08:26:12.830",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229596,1765441572881,-500.0,0.00038356,60,"2025-12-11T08:26:12.881",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229597,1765441572934,-500.0,0.00038356,60,"2025-12-11T08:26:12.934",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229598,1765441572987,-500.0,0.00038356,60,"2025-12-11T08:26:12.987",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229599,1765441573039,-500.0,0.00038356,60,"2025-12-11T08:26:13.039",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229600,1765441573095,-500.0,0.00038356,60,"2025-12-11T08:26:13.095",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229601,1765441573158,-1018.98,0.00038356,60,"2025-12-11T08:26:13.158",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229602,1765441573222,-227.383788,0.00038356,31,"2025-12-11T08:26:13.222",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229603,1765441573282,-400.84784089,0.00038356,60,"2025-12-11T08:26:13.282",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229604,1765441573335,-500.0,0.00038356,60,"2025-12-11T08:26:13.335",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229605,1765441573392,-1018.98,0.00038356,60,"2025-12-11T08:26:13.392",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229606,1765441573445,-500.0,0.00038356,60,"2025-12-11T08:26:13.445",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229607,1765441573496,-506.86937267,0.00038356,60,"2025-12-11T08:26:13.496",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229608,1765441573549,-501.27,0.00038356,60,"2025-12-11T08:26:13.549",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229609,1765441573603,-500.0,0.00038356,60,"2025-12-11T08:26:13.603",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229610,1765441573657,-1018.98,0.00038356,60,"2025-12-11T08:26:13.657",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229611,1765441573712,-227.383788,0.00038356,31,"2025-12-11T08:26:13.712",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229612,1765441573763,-355.85,0.00038356,60,"2025-12-11T08:26:13.763",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229613,1765441573814,-1018.98,0.00038356,60,"2025-12-11T08:26:13.814",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229614,1765441573870,-1018.98,0.00038356,60,"2025-12-11T08:26:13.870",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229615,1765441573923,-151.0,0.00038356,31,"2025-12-11T08:26:13.923",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229616,1765441574002,-1018.98,0.00038356,60,"2025-12-11T08:26:14.002",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229617,1765441574085,-500.0,0.00038356,60,"2025-12-11T08:26:14.085",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229618,1765441574169,-1018.98,0.00038356,60,"2025-12-11T08:26:14.169",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229619,1765441574255,-151.0,0.00038356,31,"2025-12-11T08:26:14.255",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229620,1765441574343,-500.0,0.00038356,60,"2025-12-11T08:26:14.343",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229621,1765441574418,-1018.98,0.00038356,60,"2025-12-11T08:26:14.418",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229622,1765441574488,-556.3161035,0.00038356,60,"2025-12-11T08:26:14.488",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229623,1765441574556,-500.0,0.00038356,60,"2025-12-11T08:26:14.556",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229624,1765441574623,-227.383788,0.00038356,31,"2025-12-11T08:26:14.623",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229625,1765441574692,-1018.98,0.00038356,60,"2025-12-11T08:26:14.692",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229626,1765441574760,-500.0,0.00038356,60,"2025-12-11T08:26:14.760",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229627,1765441574829,-1019.03392188,0.00038356,60,"2025-12-11T08:26:14.829",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229628,1765441574899,-227.383788,0.00038356,31,"2025-12-11T08:26:14.899",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229629,1765441574978,-500.0,0.00038356,60,"2025-12-11T08:26:14.978",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229630,1765441575047,-502.91627379,0.00038356,60,"2025-12-11T08:26:15.047",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229631,1765441575118,-500.0,0.00038356,60,"2025-12-11T08:26:15.118",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229632,1765441575195,-500.0,0.00038356,60,"2025-12-11T08:26:15.195",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229633,1765441575276,-500.0,0.00038356,60,"2025-12-11T08:26:15.276",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229634,1765441575354,-500.0,0.00038356,60,"2025-12-11T08:26:15.354",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229635,1765441575432,-500.0,0.00038356,60,"2025-12-11T08:26:15.432",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229636,1765441575512,-227.383788,0.00038356,31,"2025-12-11T08:26:15.512",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229637,1765441575580,-500.0,0.00038356,60,"2025-12-11T08:26:15.580",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229638,1765441575650,-227.383788,0.00038356,31,"2025-12-11T08:26:15.650",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229639,1765441575721,-500.0,0.00038356,60,"2025-12-11T08:26:15.721",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229640,1765441575795,-500.0,0.00038356,60,"2025-12-11T08:26:15.795",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229641,1765441575864,-500.0,0.00038356,60,"2025-12-11T08:26:15.864",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229642,1765441575936,-500.0,0.00038356,60,"2025-12-11T08:26:15.936",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229643,1765441576014,-500.0,0.00038356,60,"2025-12-11T08:26:16.014",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229644,1765441576083,-500.0,0.00038356,60,"2025-12-11T08:26:16.083",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229645,1765441576160,-500.0,0.00038356,60,"2025-12-11T08:26:16.160",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229646,1765441576412,-500.0,0.00038356,60,"2025-12-11T08:26:16.412",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229647,1765441576469,-500.0,0.00038356,60,"2025-12-11T08:26:16.469",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229648,1765441576526,-500.0,0.00038356,60,"2025-12-11T08:26:16.526",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229649,1765441576583,-502.18738768,0.00038356,60,"2025-12-11T08:26:16.583",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229650,1765441576640,-500.0,0.00038356,60,"2025-12-11T08:26:16.640",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229651,1765441576698,-500.0,0.00038356,60,"2025-12-11T08:26:16.698",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229652,1765441576752,-151.0,0.00038356,31,"2025-12-11T08:26:16.752",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229653,1765441576805,-500.0,0.00038356,60,"2025-12-11T08:26:16.805",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229654,1765441576858,-500.0,0.00038356,60,"2025-12-11T08:26:16.858",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229655,1765441576911,-508.21,0.00038356,60,"2025-12-11T08:26:16.911",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229656,1765441576967,-151.0,0.00038356,31,"2025-12-11T08:26:16.967",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229657,1765441577024,-500.0,0.00038356,60,"2025-12-11T08:26:17.024",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229658,1765441577083,-500.0,0.00038356,60,"2025-12-11T08:26:17.083",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229659,1765441577140,-500.0,0.00038356,60,"2025-12-11T08:26:17.140",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229660,1765441577203,-500.0,0.00038356,60,"2025-12-11T08:26:17.203",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229661,1765441577259,-500.0,0.00038356,60,"2025-12-11T08:26:17.259",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229662,1765441577314,-500.0,0.00038356,60,"2025-12-11T08:26:17.314",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229663,1765441577372,-151.0,0.00038356,31,"2025-12-11T08:26:17.372",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229664,1765441577426,-500.0,0.00038356,60,"2025-12-11T08:26:17.426",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229665,1765441577483,-488.60828138,0.00038356,60,"2025-12-11T08:26:17.483",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229666,1765441577537,-500.0,0.00038356,60,"2025-12-11T08:26:17.537",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229667,1765441577593,-151.0,0.00038356,31,"2025-12-11T08:26:17.593",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229668,1765441577647,-500.0,0.00038356,60,"2025-12-11T08:26:17.647",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229669,1765441577702,-500.0,0.00038356,60,"2025-12-11T08:26:17.702",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229670,1765441577765,-151.0,0.00038356,31,"2025-12-11T08:26:17.765",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229671,1765441577819,-500.0,0.00038356,60,"2025-12-11T08:26:17.819",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229672,1765441577875,-500.0,0.00038356,60,"2025-12-11T08:26:17.875",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229673,1765441577928,-500.0,0.00038356,60,"2025-12-11T08:26:17.928",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229674,1765441577984,-500.0,0.00038356,60,"2025-12-11T08:26:17.984",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229675,1765441578037,-500.0,0.00038356,60,"2025-12-11T08:26:18.037",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229676,1765441578092,-500.0,0.00038356,60,"2025-12-11T08:26:18.092",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229677,1765441578145,-228.933465,0.00038356,31,"2025-12-11T08:26:18.145",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229678,1765441578197,-500.0,0.00038356,60,"2025-12-11T08:26:18.197",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229679,1765441578250,-500.0,0.00038356,60,"2025-12-11T08:26:18.250",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229680,1765441578301,-503.2497056,0.00038356,60,"2025-12-11T08:26:18.301",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229681,1765441578352,-500.0,0.00038356,60,"2025-12-11T08:26:18.352",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229682,1765441578402,-500.0,0.00038356,60,"2025-12-11T08:26:18.402",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229683,1765441578454,-500.0,0.00038356,60,"2025-12-11T08:26:18.454",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229684,1765441578504,-500.0,0.00038356,60,"2025-12-11T08:26:18.504",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229685,1765441578556,-501.78,0.00038356,60,"2025-12-11T08:26:18.556",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229686,1765441578609,-500.0,0.00038356,60,"2025-12-11T08:26:18.609",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229687,1765441578662,-500.0,0.00038356,60,"2025-12-11T08:26:18.662",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229688,1765441578713,-500.0,0.00038356,60,"2025-12-11T08:26:18.713",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229689,1765441578766,-500.0,0.00038356,60,"2025-12-11T08:26:18.766",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229690,1765441578820,-500.0,0.00038356,60,"2025-12-11T08:26:18.820",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229691,1765441578876,-151.0,0.00038356,31,"2025-12-11T08:26:18.876",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229692,1765441578929,-500.0,0.00038356,60,"2025-12-11T08:26:18.929",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229693,1765441578983,-500.0,0.00038356,60,"2025-12-11T08:26:18.983",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229694,1765441579036,-151.0,0.00038356,31,"2025-12-11T08:26:19.036",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229695,1765441579091,-500.0,0.00038356,60,"2025-12-11T08:26:19.091",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229696,1765441579146,-331.20579224,0.00038356,60,"2025-12-11T08:26:19.146",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229697,1765441579205,-500.0,0.00038356,60,"2025-12-11T08:26:19.205",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229698,1765441579267,-500.0,0.00038356,60,"2025-12-11T08:26:19.267",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229699,1765441579324,-500.0,0.00038356,60,"2025-12-11T08:26:19.324",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229700,1765441579379,-500.0,0.00038356,60,"2025-12-11T08:26:19.379",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229701,1765441579429,-500.0,0.00038356,60,"2025-12-11T08:26:19.429",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229702,1765441579486,-500.0,0.00038356,60,"2025-12-11T08:26:19.486",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229703,1765441579539,-500.0,0.00038356,60,"2025-12-11T08:26:19.539",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229704,1765441579590,-500.0,0.00038356,60,"2025-12-11T08:26:19.590",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229705,1765441579640,-500.0,0.00038356,60,"2025-12-11T08:26:19.640",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229706,1765441579692,-500.0,0.00038356,60,"2025-12-11T08:26:19.692",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229707,1765441579748,-500.0,0.00038356,60,"2025-12-11T08:26:19.748",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229708,1765441579800,-500.0,0.00038356,60,"2025-12-11T08:26:19.800",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229709,1765441579852,-500.0,0.00038356,60,"2025-12-11T08:26:19.852",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229710,1765441579905,-500.0,0.00038356,60,"2025-12-11T08:26:19.905",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229711,1765441579958,-421.67077334,0.00038356,60,"2025-12-11T08:26:19.958",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229712,1765441580011,-503.11426197,0.00038356,60,"2025-12-11T08:26:20.011",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229713,1765441580064,-500.0,0.00038356,60,"2025-12-11T08:26:20.064",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229714,1765441580118,-500.0,0.00038356,60,"2025-12-11T08:26:20.118",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229715,1765441580171,-500.0,0.00038356,60,"2025-12-11T08:26:20.171",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229716,1765441580227,-500.0,0.00038356,60,"2025-12-11T08:26:20.227",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229717,1765441580437,-500.0,0.00038356,60,"2025-12-11T08:26:20.437",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229718,1765441580501,-500.0,0.00038356,60,"2025-12-11T08:26:20.501",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229719,1765441580556,-500.0,0.00038356,60,"2025-12-11T08:26:20.556",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229720,1765441580606,-575.80534886,0.00038356,60,"2025-12-11T08:26:20.606",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229721,1765441580659,-500.0,0.00038356,60,"2025-12-11T08:26:20.659",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229722,1765441580711,-500.0,0.00038356,60,"2025-12-11T08:26:20.711",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229723,1765441580766,-500.0,0.00038356,60,"2025-12-11T08:26:20.766",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229724,1765441580818,-500.0,0.00038356,60,"2025-12-11T08:26:20.818",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229725,1765441580871,-482.99,0.00038356,60,"2025-12-11T08:26:20.871",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229726,1765441580927,-500.0,0.00038356,60,"2025-12-11T08:26:20.927",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229727,1765441580979,-500.0,0.00038356,60,"2025-12-11T08:26:20.979",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229728,1765441581031,-438.33,0.00038356,60,"2025-12-11T08:26:21.031",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229729,1765441581083,-500.0,0.00038356,60,"2025-12-11T08:26:21.083",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229730,1765441581133,-500.0,0.00038356,60,"2025-12-11T08:26:21.133",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229731,1765441581186,-500.0,0.00038356,60,"2025-12-11T08:26:21.186",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229732,1765441581237,-151.0,0.00038356,31,"2025-12-11T08:26:21.237",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229733,1765441581288,-500.0,0.00038356,60,"2025-12-11T08:26:21.288",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229734,1765441581339,-500.0,0.00038356,60,"2025-12-11T08:26:21.339",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229735,1765441581391,-500.0,0.00038356,60,"2025-12-11T08:26:21.391",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229736,1765441581444,-500.0,0.00038356,60,"2025-12-11T08:26:21.444",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229737,1765441581497,-500.0,0.00038356,60,"2025-12-11T08:26:21.497",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229738,1765441581557,-500.0,0.00038356,60,"2025-12-11T08:26:21.557",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229739,1765441581616,-500.0,0.00038356,60,"2025-12-11T08:26:21.616",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229740,1765441581667,-500.0,0.00038356,60,"2025-12-11T08:26:21.667",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229741,1765441581723,-500.0,0.00038356,60,"2025-12-11T08:26:21.723",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229742,1765441581780,-500.0,0.00038356,60,"2025-12-11T08:26:21.780",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229743,1765441581832,-500.0,0.00038356,60,"2025-12-11T08:26:21.832",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229744,1765441581899,-540.52,0.00038356,60,"2025-12-11T08:26:21.899",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229745,1765441581955,-500.0,0.00038356,60,"2025-12-11T08:26:21.955",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229746,1765441582010,-500.0,0.00038356,60,"2025-12-11T08:26:22.010",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229747,1765441582065,-500.0,0.00038356,60,"2025-12-11T08:26:22.065",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229748,1765441582118,-353.80714665,0.00038356,60,"2025-12-11T08:26:22.118",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229749,1765441582174,-540.52,0.00038356,60,"2025-12-11T08:26:22.174",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229750,1765441582231,-500.0,0.00038356,60,"2025-12-11T08:26:22.231",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229751,1765441582283,-418.03238832,0.00038356,60,"2025-12-11T08:26:22.283",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229752,1765441582338,-611.96,0.00038356,60,"2025-12-11T08:26:22.338",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229753,1765441582392,-540.52,0.00038356,60,"2025-12-11T08:26:22.392",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229754,1765441582444,-500.0,0.00038356,60,"2025-12-11T08:26:22.444",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229755,1765441582496,-500.0,0.00038356,60,"2025-12-11T08:26:22.496",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229756,1765441582549,-500.0,0.00038356,60,"2025-12-11T08:26:22.549",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229757,1765441582601,-611.96,0.00038356,60,"2025-12-11T08:26:22.601",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229758,1765441582654,-540.52,0.00038356,60,"2025-12-11T08:26:22.654",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229759,1765441582718,-500.0,0.00038356,60,"2025-12-11T08:26:22.718",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229760,1765441582778,-500.0,0.00038356,60,"2025-12-11T08:26:22.778",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229761,1765441582832,-540.52,0.00038356,60,"2025-12-11T08:26:22.832",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229762,1765441582887,-340.4415773,0.00038356,60,"2025-12-11T08:26:22.887",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229763,1765441582943,-611.96,0.00038356,60,"2025-12-11T08:26:22.943",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229764,1765441582999,-500.0,0.00038356,60,"2025-12-11T08:26:22.999",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229765,1765441583061,-500.0,0.00038356,60,"2025-12-11T08:26:23.061",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229766,1765441583121,-540.52,0.00038356,60,"2025-12-11T08:26:23.121",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229767,1765441583176,-611.96,0.00038356,60,"2025-12-11T08:26:23.176",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229768,1765441583233,-500.0,0.00038356,60,"2025-12-11T08:26:23.233",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229769,1765441583286,-500.0,0.00038356,60,"2025-12-11T08:26:23.286",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229770,1765441583343,-500.0,0.00038356,60,"2025-12-11T08:26:23.343",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229771,1765441583397,-540.52,0.00038356,60,"2025-12-11T08:26:23.397",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229772,1765441583450,-611.96,0.00038356,60,"2025-12-11T08:26:23.450",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229773,1765441583503,-500.0,0.00038356,60,"2025-12-11T08:26:23.503",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229774,1765441583555,-500.0,0.00038356,60,"2025-12-11T08:26:23.555",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229775,1765441583610,-540.52,0.00038356,60,"2025-12-11T08:26:23.610",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229776,1765441583662,-500.0,0.00038356,60,"2025-12-11T08:26:23.662",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229777,1765441583719,-500.0,0.00038356,60,"2025-12-11T08:26:23.719",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229778,1765441583776,-611.96,0.00038356,60,"2025-12-11T08:26:23.776",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229779,1765441583830,-500.0,0.00038356,60,"2025-12-11T08:26:23.830",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229780,1765441583885,-500.0,0.00038356,60,"2025-12-11T08:26:23.885",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229781,1765441583941,-540.52,0.00038356,60,"2025-12-11T08:26:23.941",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229782,1765441584002,-500.0,0.00038356,60,"2025-12-11T08:26:24.002",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229783,1765441584056,-500.0,0.00038356,60,"2025-12-11T08:26:24.056",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229784,1765441584115,-611.96,0.00038356,60,"2025-12-11T08:26:24.115",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229785,1765441584172,-500.0,0.00038356,60,"2025-12-11T08:26:24.172",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229786,1765441584227,-500.0,0.00038356,60,"2025-12-11T08:26:24.227",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229787,1765441584280,-540.52,0.00038356,60,"2025-12-11T08:26:24.280",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229788,1765441584335,-500.0,0.00038356,60,"2025-12-11T08:26:24.335",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229789,1765441584388,-500.0,0.00038356,60,"2025-12-11T08:26:24.388",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229790,1765441584441,-611.96,0.00038356,60,"2025-12-11T08:26:24.441",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229791,1765441584498,-500.0,0.00038356,60,"2025-12-11T08:26:24.498",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229792,1765441584550,-500.0,0.00038356,60,"2025-12-11T08:26:24.550",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229793,1765441584603,-540.52,0.00038356,60,"2025-12-11T08:26:24.603",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229794,1765441584657,-500.0,0.00038356,60,"2025-12-11T08:26:24.657",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229795,1765441584709,-502.04762041,0.00038356,60,"2025-12-11T08:26:24.709",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229796,1765441584761,-500.0,0.00038356,60,"2025-12-11T08:26:24.761",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229797,1765441584813,-611.96,0.00038356,60,"2025-12-11T08:26:24.813",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229798,1765441584867,-500.0,0.00038356,60,"2025-12-11T08:26:24.867",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229799,1765441584921,-540.52,0.00038356,60,"2025-12-11T08:26:24.921",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229800,1765441584976,-500.0,0.00038356,60,"2025-12-11T08:26:24.976",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229801,1765441585209,-500.0,0.00038356,60,"2025-12-11T08:26:25.209",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229802,1765441585263,-500.0,0.00038356,60,"2025-12-11T08:26:25.263",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229803,1765441585317,-611.96,0.00038356,60,"2025-12-11T08:26:25.317",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229804,1765441585369,-500.0,0.00038356,60,"2025-12-11T08:26:25.369",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229805,1765441585424,-540.52,0.00038356,60,"2025-12-11T08:26:25.424",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229806,1765441585477,-500.0,0.00038356,60,"2025-12-11T08:26:25.477",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229807,1765441585531,-500.0,0.00038356,60,"2025-12-11T08:26:25.531",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229808,1765441585584,-500.0,0.00038356,60,"2025-12-11T08:26:25.584",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229809,1765441585635,-500.0,0.00038356,60,"2025-12-11T08:26:25.635",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229810,1765441585688,-500.0,0.00038356,60,"2025-12-11T08:26:25.688",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229811,1765441585742,-611.96,0.00038356,60,"2025-12-11T08:26:25.742",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229812,1765441585793,-500.0,0.00038356,60,"2025-12-11T08:26:25.793",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229813,1765441585843,-500.0,0.00038356,60,"2025-12-11T08:26:25.843",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229814,1765441585895,-540.52,0.00038356,60,"2025-12-11T08:26:25.895",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229815,1765441585947,-500.0,0.00038356,60,"2025-12-11T08:26:25.947",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229816,1765441586001,-500.0,0.00038356,60,"2025-12-11T08:26:26.001",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229817,1765441586054,-500.0,0.00038356,60,"2025-12-11T08:26:26.054",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229818,1765441586107,-611.96,0.00038356,60,"2025-12-11T08:26:26.107",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229819,1765441586161,-500.0,0.00038356,60,"2025-12-11T08:26:26.161",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229820,1765441586213,-500.0,0.00038356,60,"2025-12-11T08:26:26.213",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229821,1765441586265,-540.52,0.00038356,60,"2025-12-11T08:26:26.265",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229822,1765441586315,-500.0,0.00038356,60,"2025-12-11T08:26:26.315",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229823,1765441586366,-500.0,0.00038356,60,"2025-12-11T08:26:26.366",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229824,1765441586419,-500.0,0.00038356,60,"2025-12-11T08:26:26.419",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229825,1765441586472,-500.0,0.00038356,60,"2025-12-11T08:26:26.472",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229826,1765441586526,-611.96,0.00038356,60,"2025-12-11T08:26:26.526",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229827,1765441586580,-540.52,0.00038356,60,"2025-12-11T08:26:26.580",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229828,1765441586640,-500.0,0.00038356,60,"2025-12-11T08:26:26.640",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229829,1765441586704,-256.24633663,0.00038356,60,"2025-12-11T08:26:26.704",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229830,1765441586759,-500.0,0.00038356,60,"2025-12-11T08:26:26.759",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229831,1765441586813,-500.0,0.00038356,60,"2025-12-11T08:26:26.813",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229832,1765441586866,-611.96,0.00038356,60,"2025-12-11T08:26:26.866",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229833,1765441586919,-500.0,0.00038356,60,"2025-12-11T08:26:26.919",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229834,1765441586973,-500.0,0.00038356,60,"2025-12-11T08:26:26.973",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229835,1765441587027,-500.0,0.00038356,60,"2025-12-11T08:26:27.027",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229836,1765441587080,-611.96,0.00038356,60,"2025-12-11T08:26:27.080",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229837,1765441587137,-500.0,0.00038356,60,"2025-12-11T08:26:27.137",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229838,1765441587191,-500.0,0.00038356,60,"2025-12-11T08:26:27.191",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229839,1765441587243,-500.0,0.00038356,60,"2025-12-11T08:26:27.243",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229840,1765441587293,-611.96,0.00038356,60,"2025-12-11T08:26:27.293",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229841,1765441587345,-500.0,0.00038356,60,"2025-12-11T08:26:27.345",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229842,1765441587398,-611.96,0.00038356,60,"2025-12-11T08:26:27.398",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229843,1765441587449,-603.81622274,0.00038356,60,"2025-12-11T08:26:27.449",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229844,1765441587502,-500.0,0.00038356,60,"2025-12-11T08:26:27.502",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229845,1765441587553,-500.0,0.00038356,60,"2025-12-11T08:26:27.553",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229846,1765441587608,-500.0,0.00038356,60,"2025-12-11T08:26:27.608",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229847,1765441587661,-611.96,0.00038356,60,"2025-12-11T08:26:27.661",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229848,1765441587714,-502.90560079,0.00038356,60,"2025-12-11T08:26:27.714",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229849,1765441587771,-500.0,0.00038356,60,"2025-12-11T08:26:27.771",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229850,1765441587824,-611.96,0.00038356,60,"2025-12-11T08:26:27.824",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229851,1765441587877,-500.0,0.00038356,60,"2025-12-11T08:26:27.877",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229852,1765441587930,-500.0,0.00038356,60,"2025-12-11T08:26:27.930",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229853,1765441587983,-500.0,0.00038356,60,"2025-12-11T08:26:27.983",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229854,1765441588036,-611.96,0.00038356,60,"2025-12-11T08:26:28.036",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229855,1765441588088,-500.0,0.00038356,60,"2025-12-11T08:26:28.088",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229856,1765441588141,-500.0,0.00038356,60,"2025-12-11T08:26:28.141",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229857,1765441588195,-611.96,0.00038356,60,"2025-12-11T08:26:28.195",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229858,1765441588247,-500.0,0.00038356,60,"2025-12-11T08:26:28.247",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229859,1765441588299,-500.0,0.00038356,60,"2025-12-11T08:26:28.299",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229860,1765441588351,-559.51,0.00038356,60,"2025-12-11T08:26:28.351",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229861,1765441588402,-500.0,0.00038356,60,"2025-12-11T08:26:28.402",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229862,1765441588453,-611.96,0.00038356,60,"2025-12-11T08:26:28.453",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229863,1765441588507,-500.0,0.00038356,60,"2025-12-11T08:26:28.507",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229864,1765441588558,-500.0,0.00038356,60,"2025-12-11T08:26:28.558",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229865,1765441588610,-500.0,0.00038356,60,"2025-12-11T08:26:28.610",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229866,1765441588661,-500.0,0.00038356,60,"2025-12-11T08:26:28.661",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229867,1765441588718,-500.0,0.00038356,60,"2025-12-11T08:26:28.718",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229868,1765441588776,-500.0,0.00038356,60,"2025-12-11T08:26:28.776",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229869,1765441588827,-500.0,0.00038356,60,"2025-12-11T08:26:28.827",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229870,1765441588878,-611.96,0.00038356,60,"2025-12-11T08:26:28.878",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229871,1765441588930,-500.0,0.00038356,60,"2025-12-11T08:26:28.930",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229872,1765441588983,-500.0,0.00038356,60,"2025-12-11T08:26:28.983",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229873,1765441589037,-500.0,0.00038356,60,"2025-12-11T08:26:29.037",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229874,1765441589090,-500.0,0.00038356,60,"2025-12-11T08:26:29.090",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229875,1765441589144,-500.0,0.00038356,60,"2025-12-11T08:26:29.144",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229876,1765441589198,-611.99402991,0.00038356,60,"2025-12-11T08:26:29.198",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229877,1765441589251,-500.0,0.00038356,60,"2025-12-11T08:26:29.251",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229878,1765441589304,-500.0,0.00038356,60,"2025-12-11T08:26:29.304",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229879,1765441589358,-500.0,0.00038356,60,"2025-12-11T08:26:29.358",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229880,1765441589412,-500.0,0.00038356,60,"2025-12-11T08:26:29.412",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229881,1765441589465,-500.0,0.00038356,60,"2025-12-11T08:26:29.465",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229882,1765441589662,-500.0,0.00038356,60,"2025-12-11T08:26:29.662",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229883,1765441589715,-646.69133555,0.00038356,60,"2025-12-11T08:26:29.715",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229884,1765441589771,-500.0,0.00038356,60,"2025-12-11T08:26:29.771",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229885,1765441589829,-500.0,0.00038356,60,"2025-12-11T08:26:29.829",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229886,1765441589886,-500.0,0.00038356,60,"2025-12-11T08:26:29.886",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229887,1765441589943,-500.0,0.00038356,60,"2025-12-11T08:26:29.943",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229888,1765441590003,-500.0,0.00038356,60,"2025-12-11T08:26:30.003",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229889,1765441590057,-151.0,0.00038356,31,"2025-12-11T08:26:30.057",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229890,1765441590121,-500.0,0.00038356,60,"2025-12-11T08:26:30.121",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229891,1765441590179,-500.0,0.00038356,60,"2025-12-11T08:26:30.179",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229892,1765441590245,-500.0,0.00038356,60,"2025-12-11T08:26:30.245",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229893,1765441590304,-500.0,0.00038356,60,"2025-12-11T08:26:30.304",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229894,1765441590360,-280.73563779,0.00038356,60,"2025-12-11T08:26:30.360",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229895,1765441590415,-500.0,0.00038356,60,"2025-12-11T08:26:30.415",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229896,1765441590470,-500.0,0.00038356,60,"2025-12-11T08:26:30.470",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229897,1765441590524,-500.0,0.00038356,60,"2025-12-11T08:26:30.524",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229898,1765441590580,-500.0,0.00038356,60,"2025-12-11T08:26:30.580",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229899,1765441590633,-500.0,0.00038356,60,"2025-12-11T08:26:30.633",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229900,1765441590686,-500.0,0.00038356,60,"2025-12-11T08:26:30.686",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229901,1765441590743,-500.0,0.00038356,60,"2025-12-11T08:26:30.743",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229902,1765441590799,-500.0,0.00038356,60,"2025-12-11T08:26:30.799",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229903,1765441590853,-500.0,0.00038356,60,"2025-12-11T08:26:30.853",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229904,1765441590907,-500.0,0.00038356,60,"2025-12-11T08:26:30.907",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229905,1765441590961,-500.0,0.00038356,60,"2025-12-11T08:26:30.961",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229906,1765441591018,-500.0,0.00038356,60,"2025-12-11T08:26:31.018",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229907,1765441591074,-500.0,0.00038356,60,"2025-12-11T08:26:31.074",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229908,1765441591129,-500.0,0.00038356,60,"2025-12-11T08:26:31.129",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229909,1765441591184,-500.0,0.00038356,60,"2025-12-11T08:26:31.184",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229910,1765441591239,-500.0,0.00038356,60,"2025-12-11T08:26:31.239",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229911,1765441591293,-500.0,0.00038356,60,"2025-12-11T08:26:31.293",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229912,1765441591348,-308.28008849,0.00038356,60,"2025-12-11T08:26:31.348",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229913,1765441591403,-500.0,0.00038356,60,"2025-12-11T08:26:31.403",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229914,1765441591455,-500.0,0.00038356,60,"2025-12-11T08:26:31.455",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229915,1765441591509,-500.0,0.00038356,60,"2025-12-11T08:26:31.509",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229916,1765441591561,-333.6,0.00038356,60,"2025-12-11T08:26:31.561",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229917,1765441591614,-500.0,0.00038356,60,"2025-12-11T08:26:31.614",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229918,1765441591667,-500.0,0.00038356,60,"2025-12-11T08:26:31.667",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229919,1765441591721,-500.0,0.00038356,60,"2025-12-11T08:26:31.721",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229920,1765441591773,-500.0,0.00038356,60,"2025-12-11T08:26:31.773",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229921,1765441591827,-528.9105613,0.00038356,60,"2025-12-11T08:26:31.827",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229922,1765441591881,-500.0,0.00038356,60,"2025-12-11T08:26:31.881",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229923,1765441591934,-500.0,0.00038356,60,"2025-12-11T08:26:31.934",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229924,1765441591988,-500.0,0.00038356,60,"2025-12-11T08:26:31.988",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229925,1765441592043,-500.0,0.00038356,60,"2025-12-11T08:26:32.043",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229926,1765441592098,-500.0,0.00038356,60,"2025-12-11T08:26:32.098",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229927,1765441592154,-500.0,0.00038356,60,"2025-12-11T08:26:32.154",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229928,1765441592209,-500.0,0.00038356,60,"2025-12-11T08:26:32.209",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229929,1765441592263,-191.09107696,0.00038356,60,"2025-12-11T08:26:32.263",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229930,1765441592318,-500.0,0.00038356,60,"2025-12-11T08:26:32.318",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229931,1765441592370,-500.0,0.00038356,60,"2025-12-11T08:26:32.370",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229932,1765441592421,-500.0,0.00038356,60,"2025-12-11T08:26:32.421",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229933,1765441592474,-500.0,0.00038356,60,"2025-12-11T08:26:32.474",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229934,1765441592527,-500.0,0.00038356,60,"2025-12-11T08:26:32.527",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229935,1765441592580,-500.0,0.00038356,60,"2025-12-11T08:26:32.580",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229936,1765441592633,-500.0,0.00038356,60,"2025-12-11T08:26:32.633",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229937,1765441592686,-500.0,0.00038356,60,"2025-12-11T08:26:32.686",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229938,1765441592739,-500.0,0.00038356,60,"2025-12-11T08:26:32.739",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229939,1765441592792,-500.0,0.00038356,60,"2025-12-11T08:26:32.792",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229940,1765441592844,-500.0,0.00038356,60,"2025-12-11T08:26:32.844",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229941,1765441592896,-500.0,0.00038356,60,"2025-12-11T08:26:32.896",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229942,1765441592950,-500.0,0.00038356,60,"2025-12-11T08:26:32.950",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229943,1765441593001,-500.0,0.00038356,60,"2025-12-11T08:26:33.001",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229944,1765441593055,-489.75672469,0.00038356,60,"2025-12-11T08:26:33.055",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229945,1765441593112,-500.0,0.00038356,60,"2025-12-11T08:26:33.112",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229946,1765441593172,-500.0,0.00038356,60,"2025-12-11T08:26:33.172",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229947,1765441593228,-500.0,0.00038356,60,"2025-12-11T08:26:33.228",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229948,1765441593289,-500.0,0.00038356,60,"2025-12-11T08:26:33.289",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229949,1765441593343,-500.0,0.00038356,60,"2025-12-11T08:26:33.343",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229950,1765441593401,-500.0,0.00038356,60,"2025-12-11T08:26:33.401",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229951,1765441593468,-500.0,0.00038356,60,"2025-12-11T08:26:33.468",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229952,1765441593535,-500.0,0.00038356,60,"2025-12-11T08:26:33.535",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229953,1765441593590,-500.0,0.00038356,60,"2025-12-11T08:26:33.590",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229954,1765441593644,-316.63,0.00038356,60,"2025-12-11T08:26:33.644",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229955,1765441593701,-500.0,0.00038356,60,"2025-12-11T08:26:33.701",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229956,1765441593756,-500.0,0.00038356,60,"2025-12-11T08:26:33.756",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229957,1765441593812,-500.0,0.00038356,14,"2025-12-11T08:26:33.812",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229958,1765441593869,-500.0,0.00038356,60,"2025-12-11T08:26:33.869",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229959,1765441593925,-500.0,0.00038356,60,"2025-12-11T08:26:33.925",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229960,1765441594116,-500.0,0.00038356,60,"2025-12-11T08:26:34.116",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229961,1765441594174,-500.0,0.00038356,14,"2025-12-11T08:26:34.174",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229962,1765441594230,-500.0,0.00038356,60,"2025-12-11T08:26:34.230",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229963,1765441594285,-500.0,0.00038356,60,"2025-12-11T08:26:34.285",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229964,1765441594341,-500.0,0.00038356,60,"2025-12-11T08:26:34.341",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229965,1765441594395,-500.0,0.00038356,60,"2025-12-11T08:26:34.395",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229966,1765441594450,-500.0,0.00038356,60,"2025-12-11T08:26:34.450",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229967,1765441594505,-500.0,0.00038356,60,"2025-12-11T08:26:34.505",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229968,1765441594560,-500.0,0.00038356,60,"2025-12-11T08:26:34.560",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229969,1765441594616,-500.0,0.00038356,60,"2025-12-11T08:26:34.616",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229970,1765441594671,-500.0,0.00038356,60,"2025-12-11T08:26:34.671",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229971,1765441594727,-500.0,0.00038356,60,"2025-12-11T08:26:34.727",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229972,1765441594783,-500.0,0.00038356,60,"2025-12-11T08:26:34.783",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229973,1765441594838,-500.0,0.00038356,60,"2025-12-11T08:26:34.838",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229974,1765441594893,-500.0,0.00038356,60,"2025-12-11T08:26:34.893",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229975,1765441594951,-500.0,0.00038356,60,"2025-12-11T08:26:34.951",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229976,1765441595007,-500.0,0.00038356,60,"2025-12-11T08:26:35.007",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229977,1765441595070,-500.0,0.00038356,60,"2025-12-11T08:26:35.070",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229978,1765441595131,-522.15,0.00038356,60,"2025-12-11T08:26:35.131",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229979,1765441595195,-500.0,0.00038356,60,"2025-12-11T08:26:35.195",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229980,1765441595253,-500.0,0.00038356,60,"2025-12-11T08:26:35.253",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229981,1765441595307,-500.0,0.00038356,60,"2025-12-11T08:26:35.307",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229982,1765441595361,-500.0,0.00038356,60,"2025-12-11T08:26:35.361",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229983,1765441595414,-500.0,0.00038356,60,"2025-12-11T08:26:35.414",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229984,1765441595467,-500.0,0.00038356,60,"2025-12-11T08:26:35.467",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229985,1765441595521,-500.0,0.00038356,60,"2025-12-11T08:26:35.521",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229986,1765441595579,-345.12,0.00038356,60,"2025-12-11T08:26:35.579",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229987,1765441595636,-500.0,0.00038356,60,"2025-12-11T08:26:35.636",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229988,1765441595689,-500.0,0.00038356,60,"2025-12-11T08:26:35.689",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229989,1765441595744,-500.0,0.00038356,60,"2025-12-11T08:26:35.744",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229990,1765441595799,-500.0,0.00038356,60,"2025-12-11T08:26:35.799",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229991,1765441595856,-500.0,0.00038356,60,"2025-12-11T08:26:35.856",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229992,1765441595910,-500.0,0.00038356,60,"2025-12-11T08:26:35.910",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229993,1765441595965,-500.0,0.00038356,60,"2025-12-11T08:26:35.965",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229994,1765441596018,-500.0,0.00038356,60,"2025-12-11T08:26:36.018",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229995,1765441596081,-500.0,0.00038356,60,"2025-12-11T08:26:36.081",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229996,1765441596141,-500.0,0.00038356,60,"2025-12-11T08:26:36.141",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229997,1765441596194,-500.0,0.00038356,60,"2025-12-11T08:26:36.194",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229998,1765441596249,-500.0,0.00038356,60,"2025-12-11T08:26:36.249",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398229999,1765441596304,-500.0,0.00038356,60,"2025-12-11T08:26:36.304",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230000,1765441596360,-500.0,0.00038356,60,"2025-12-11T08:26:36.360",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230001,1765441596414,-500.0,0.00038356,60,"2025-12-11T08:26:36.414",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230002,1765441596467,-500.0,0.00038356,60,"2025-12-11T08:26:36.467",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230003,1765441596519,-500.0,0.00038356,60,"2025-12-11T08:26:36.519",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230004,1765441596571,-151.0,0.00038356,31,"2025-12-11T08:26:36.571",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230005,1765441596626,-500.0,0.00038356,60,"2025-12-11T08:26:36.626",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230006,1765441596678,-500.0,0.00038356,60,"2025-12-11T08:26:36.678",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230007,1765441596738,-151.0,0.00038356,31,"2025-12-11T08:26:36.738",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230008,1765441596792,-500.0,0.00038356,60,"2025-12-11T08:26:36.792",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230009,1765441596844,-500.0,0.00038356,60,"2025-12-11T08:26:36.844",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230010,1765441596898,-500.0,0.00038356,60,"2025-12-11T08:26:36.898",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230011,1765441596955,-500.0,0.00038356,60,"2025-12-11T08:26:36.955",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230012,1765441597011,-500.0,0.00038356,60,"2025-12-11T08:26:37.011",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230013,1765441597066,-500.0,0.00038356,60,"2025-12-11T08:26:37.066",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230014,1765441597120,-500.0,0.00038356,60,"2025-12-11T08:26:37.120",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230015,1765441597175,-1031.48,0.00038356,60,"2025-12-11T08:26:37.175",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230016,1765441597232,-500.0,0.00038356,60,"2025-12-11T08:26:37.232",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230017,1765441597287,-500.0,0.00038356,60,"2025-12-11T08:26:37.287",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230018,1765441597343,-1031.48,0.00038356,60,"2025-12-11T08:26:37.343",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230019,1765441597396,-316.0,0.00038356,60,"2025-12-11T08:26:37.396",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230020,1765441597450,-1031.48,0.00038356,60,"2025-12-11T08:26:37.450",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230021,1765441597502,-500.0,0.00038356,60,"2025-12-11T08:26:37.502",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230022,1765441597555,-1031.48,0.00038356,60,"2025-12-11T08:26:37.555",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230023,1765441597608,-500.0,0.00038356,60,"2025-12-11T08:26:37.608",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230024,1765441597661,-1031.48,0.00038356,60,"2025-12-11T08:26:37.661",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230025,1765441597713,-500.0,0.00038356,60,"2025-12-11T08:26:37.713",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230026,1765441597765,-1031.48,0.00038356,60,"2025-12-11T08:26:37.765",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230027,1765441597825,-501.84227505,0.00038356,60,"2025-12-11T08:26:37.825",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230028,1765441597881,-500.0,0.00038356,60,"2025-12-11T08:26:37.881",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230029,1765441597932,-1031.48,0.00038356,60,"2025-12-11T08:26:37.932",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230030,1765441597984,-500.0,0.00038356,60,"2025-12-11T08:26:37.984",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230031,1765441598037,-500.0,0.00038356,60,"2025-12-11T08:26:38.037",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230032,1765441598090,-500.0,0.00038356,60,"2025-12-11T08:26:38.090",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230033,1765441598143,-1031.48,0.00038356,60,"2025-12-11T08:26:38.143",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230034,1765441598199,-500.0,0.00038356,60,"2025-12-11T08:26:38.199",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230035,1765441598254,-500.0,0.00038356,60,"2025-12-11T08:26:38.254",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230036,1765441598473,-1031.48,0.00038356,60,"2025-12-11T08:26:38.473",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230037,1765441598529,-500.0,0.00038356,60,"2025-12-11T08:26:38.529",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230038,1765441598583,-1031.48,0.00038356,60,"2025-12-11T08:26:38.583",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230039,1765441598636,-500.0,0.00038356,60,"2025-12-11T08:26:38.636",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230040,1765441598690,-500.0,0.00038356,60,"2025-12-11T08:26:38.690",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230041,1765441598747,-500.0,0.00038356,60,"2025-12-11T08:26:38.747",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230042,1765441598802,-1031.48,0.00038356,60,"2025-12-11T08:26:38.802",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230043,1765441598855,-500.0,0.00038356,60,"2025-12-11T08:26:38.855",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230044,1765441598911,-500.0,0.00038356,60,"2025-12-11T08:26:38.911",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230045,1765441598965,-500.0,0.00038356,60,"2025-12-11T08:26:38.965",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230046,1765441599019,-1031.48,0.00038356,60,"2025-12-11T08:26:39.019",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230047,1765441599073,-500.0,0.00038356,60,"2025-12-11T08:26:39.073",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230048,1765441599132,-500.0,0.00038356,60,"2025-12-11T08:26:39.132",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230049,1765441599191,-1031.48,0.00038356,60,"2025-12-11T08:26:39.191",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230050,1765441599250,-340.60332852,0.00038356,60,"2025-12-11T08:26:39.250",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230051,1765441599304,-500.0,0.00038356,60,"2025-12-11T08:26:39.304",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230052,1765441599359,-500.0,0.00038356,60,"2025-12-11T08:26:39.359",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230053,1765441599425,-500.0,0.00038356,60,"2025-12-11T08:26:39.425",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230054,1765441599481,-1031.48,0.00038356,60,"2025-12-11T08:26:39.481",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230055,1765441599545,-500.0,0.00038356,60,"2025-12-11T08:26:39.545",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230056,1765441599602,-500.0,0.00038356,60,"2025-12-11T08:26:39.602",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230057,1765441599659,-1031.48,0.00038356,60,"2025-12-11T08:26:39.659",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230058,1765441599716,-500.0,0.00038356,60,"2025-12-11T08:26:39.716",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230059,1765441599779,-500.0,0.00038356,60,"2025-12-11T08:26:39.779",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230060,1765441599846,-500.0,0.00038356,60,"2025-12-11T08:26:39.846",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230061,1765441599907,-1031.48,0.00038356,60,"2025-12-11T08:26:39.907",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230062,1765441599968,-500.0,0.00038356,60,"2025-12-11T08:26:39.968",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230063,1765441600033,-500.0,0.00038356,60,"2025-12-11T08:26:40.033",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230064,1765441600092,-189.3893036,0.00038356,60,"2025-12-11T08:26:40.092",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230065,1765441600152,-1031.48,0.00038356,60,"2025-12-11T08:26:40.152",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230066,1765441600212,-500.0,0.00038356,60,"2025-12-11T08:26:40.212",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230067,1765441600273,-638.54,0.00038356,60,"2025-12-11T08:26:40.273",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230068,1765441600333,-1031.48,0.00038356,60,"2025-12-11T08:26:40.333",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230069,1765441600389,-500.0,0.00038356,60,"2025-12-11T08:26:40.389",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230070,1765441600447,-500.0,0.00038356,60,"2025-12-11T08:26:40.447",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230071,1765441600506,-1031.48,0.00038356,60,"2025-12-11T08:26:40.506",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230072,1765441600559,-506.77,0.00038356,60,"2025-12-11T08:26:40.559",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230073,1765441600614,-500.01,0.00038356,60,"2025-12-11T08:26:40.614",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230074,1765441600666,-500.0,0.00038356,60,"2025-12-11T08:26:40.666",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230075,1765441600720,-500.0,0.00038356,60,"2025-12-11T08:26:40.720",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230076,1765441600774,-500.0,0.00038356,60,"2025-12-11T08:26:40.774",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230077,1765441600829,-500.0,0.00038356,60,"2025-12-11T08:26:40.829",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230078,1765441600887,-500.0,0.00038356,60,"2025-12-11T08:26:40.887",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230079,1765441600948,-500.0,0.00038356,60,"2025-12-11T08:26:40.948",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230080,1765441601014,-500.0,0.00038356,60,"2025-12-11T08:26:41.014",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230081,1765441601077,-500.0,0.00038356,60,"2025-12-11T08:26:41.077",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230082,1765441601133,-500.0,0.00038356,60,"2025-12-11T08:26:41.133",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230083,1765441601187,-500.0,0.00038356,60,"2025-12-11T08:26:41.187",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230084,1765441601243,-500.0,0.00038356,60,"2025-12-11T08:26:41.243",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230085,1765441601297,-500.0,0.00038356,60,"2025-12-11T08:26:41.297",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230086,1765441601349,-500.0,0.00038356,60,"2025-12-11T08:26:41.349",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230087,1765441601403,-500.0,0.00038356,60,"2025-12-11T08:26:41.403",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230088,1765441601455,-500.0,0.00038356,60,"2025-12-11T08:26:41.455",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230089,1765441601507,-500.0,0.00038356,60,"2025-12-11T08:26:41.507",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230090,1765441601558,-500.0,0.00038356,60,"2025-12-11T08:26:41.558",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230091,1765441601610,-500.0,0.00038356,60,"2025-12-11T08:26:41.610",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230092,1765441601661,-500.0,0.00038356,60,"2025-12-11T08:26:41.661",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230093,1765441601714,-500.0,0.00038356,60,"2025-12-11T08:26:41.714",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230094,1765441601765,-500.0,0.00038356,60,"2025-12-11T08:26:41.765",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230095,1765441601824,-500.0,0.00038356,60,"2025-12-11T08:26:41.824",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230096,1765441601879,-500.0,0.00038356,60,"2025-12-11T08:26:41.879",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230097,1765441601933,-500.0,0.00038356,60,"2025-12-11T08:26:41.933",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230098,1765441601986,-500.0,0.00038356,60,"2025-12-11T08:26:41.986",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230099,1765441602041,-500.0,0.00038356,60,"2025-12-11T08:26:42.041",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230100,1765441602097,-500.0,0.00038356,60,"2025-12-11T08:26:42.097",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230101,1765441602153,-500.0,0.00038356,60,"2025-12-11T08:26:42.153",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230102,1765441602208,-500.0,0.00038356,60,"2025-12-11T08:26:42.208",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230103,1765441602263,-407.38319476,0.00038356,60,"2025-12-11T08:26:42.263",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230104,1765441602318,-500.0,0.00038356,60,"2025-12-11T08:26:42.318",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230105,1765441602382,-500.0,0.00038356,60,"2025-12-11T08:26:42.382",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230106,1765441602442,-500.0,0.00038356,60,"2025-12-11T08:26:42.442",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230107,1765441602500,-500.0,0.00038356,60,"2025-12-11T08:26:42.500",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230108,1765441602558,-500.0,0.00038356,60,"2025-12-11T08:26:42.558",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230109,1765441602796,-174.25700365,0.00038356,60,"2025-12-11T08:26:42.796",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230110,1765441602861,-500.0,0.00038356,60,"2025-12-11T08:26:42.861",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230111,1765441602915,-500.0,0.00038356,60,"2025-12-11T08:26:42.915",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230112,1765441602970,-500.0,0.00038356,60,"2025-12-11T08:26:42.970",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230113,1765441603028,-500.0,0.00038356,60,"2025-12-11T08:26:43.028",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230114,1765441603083,-500.0,0.00038356,60,"2025-12-11T08:26:43.083",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230115,1765441603136,-500.0,0.00038356,60,"2025-12-11T08:26:43.136",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230116,1765441603190,-515.52250066,0.00038356,60,"2025-12-11T08:26:43.190",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230117,1765441603245,-500.0,0.00038356,60,"2025-12-11T08:26:43.245",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230118,1765441603298,-500.0,0.00038356,60,"2025-12-11T08:26:43.298",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230119,1765441603350,-500.0,0.00038356,60,"2025-12-11T08:26:43.350",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230120,1765441603402,-500.0,0.00038356,60,"2025-12-11T08:26:43.402",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230121,1765441603456,-500.0,0.00038356,60,"2025-12-11T08:26:43.456",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230122,1765441603509,-500.0,0.00038356,60,"2025-12-11T08:26:43.509",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230123,1765441603569,-500.0,0.00038356,60,"2025-12-11T08:26:43.569",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230124,1765441603626,-325.54230094,0.00038356,60,"2025-12-11T08:26:43.626",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230125,1765441603687,-500.0,0.00038356,60,"2025-12-11T08:26:43.687",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230126,1765441603744,-500.0,0.00038356,60,"2025-12-11T08:26:43.744",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230127,1765441603798,-500.0,0.00038356,60,"2025-12-11T08:26:43.798",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230128,1765441603851,-500.0,0.00038356,60,"2025-12-11T08:26:43.851",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230129,1765441603905,-500.0,0.00038356,60,"2025-12-11T08:26:43.905",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230130,1765441603962,-500.0,0.00038356,60,"2025-12-11T08:26:43.962",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230131,1765441604015,-282.92515978,0.00038356,60,"2025-12-11T08:26:44.015",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230132,1765441604070,-500.0,0.00038356,60,"2025-12-11T08:26:44.070",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230133,1765441604128,-500.0,0.00038356,60,"2025-12-11T08:26:44.128",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230134,1765441604182,-500.0,0.00038356,60,"2025-12-11T08:26:44.182",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230135,1765441604238,-500.0,0.00038356,60,"2025-12-11T08:26:44.238",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230136,1765441604295,-500.0,0.00038356,60,"2025-12-11T08:26:44.295",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230137,1765441604352,-500.0,0.00038356,60,"2025-12-11T08:26:44.352",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230138,1765441604409,-500.0,0.00038356,60,"2025-12-11T08:26:44.409",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230139,1765441604467,-500.0,0.00038356,60,"2025-12-11T08:26:44.467",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230140,1765441604522,-500.0,0.00038356,60,"2025-12-11T08:26:44.522",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230141,1765441604578,-500.0,0.00038356,60,"2025-12-11T08:26:44.578",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230142,1765441604634,-500.0,0.00038356,60,"2025-12-11T08:26:44.634",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230143,1765441604688,-195.56201657,0.00038356,60,"2025-12-11T08:26:44.688",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230144,1765441604745,-500.0,0.00038356,60,"2025-12-11T08:26:44.745",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230145,1765441604800,-504.93969296,0.00038356,60,"2025-12-11T08:26:44.800",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230146,1765441604856,-500.0,0.00038356,60,"2025-12-11T08:26:44.856",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230147,1765441604913,-500.0,0.00038356,60,"2025-12-11T08:26:44.913",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230148,1765441604970,-500.0,0.00038356,60,"2025-12-11T08:26:44.970",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230149,1765441605027,-500.0,0.00038356,60,"2025-12-11T08:26:45.027",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230150,1765441605084,-500.0,0.00038356,60,"2025-12-11T08:26:45.084",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230151,1765441605141,-500.0,0.00038356,60,"2025-12-11T08:26:45.141",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230152,1765441605199,-500.0,0.00038356,60,"2025-12-11T08:26:45.199",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230153,1765441605255,-500.0,0.00038356,60,"2025-12-11T08:26:45.255",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230154,1765441605308,-500.0,0.00038356,60,"2025-12-11T08:26:45.308",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230155,1765441605361,-515.20872528,0.00038356,60,"2025-12-11T08:26:45.361",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230156,1765441605415,-500.0,0.00038356,60,"2025-12-11T08:26:45.415",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230157,1765441605466,-500.0,0.00038356,60,"2025-12-11T08:26:45.466",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230158,1765441605519,-151.0,0.00038356,31,"2025-12-11T08:26:45.519",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230159,1765441605575,-614.10623793,0.00038356,60,"2025-12-11T08:26:45.575",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230160,1765441605629,-500.0,0.00038356,60,"2025-12-11T08:26:45.629",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230161,1765441605683,-500.0,0.00038356,60,"2025-12-11T08:26:45.683",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230162,1765441605738,-500.0,0.00038356,60,"2025-12-11T08:26:45.738",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230163,1765441605793,-500.0,0.00038356,60,"2025-12-11T08:26:45.793",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230164,1765441605848,-500.0,0.00038356,60,"2025-12-11T08:26:45.848",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230165,1765441605902,-151.0,0.00038356,31,"2025-12-11T08:26:45.902",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230166,1765441605958,-500.0,0.00038356,60,"2025-12-11T08:26:45.958",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230167,1765441606012,-500.0,0.00038356,60,"2025-12-11T08:26:46.012",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230168,1765441606067,-500.0,0.00038356,60,"2025-12-11T08:26:46.067",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230169,1765441606123,-607.33875518,0.00038356,60,"2025-12-11T08:26:46.123",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230170,1765441606181,-500.0,0.00038356,60,"2025-12-11T08:26:46.181",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230171,1765441606242,-500.0,0.00038356,60,"2025-12-11T08:26:46.242",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230172,1765441606312,-500.0,0.00038356,60,"2025-12-11T08:26:46.312",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230173,1765441606368,-204.39955671,0.00038356,60,"2025-12-11T08:26:46.368",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230174,1765441606422,-500.0,0.00038356,60,"2025-12-11T08:26:46.422",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230175,1765441606481,-500.0,0.00038356,60,"2025-12-11T08:26:46.481",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230176,1765441606539,-500.0,0.00038356,60,"2025-12-11T08:26:46.539",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230177,1765441606600,-534.37525971,0.00038356,60,"2025-12-11T08:26:46.600",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230178,1765441606656,-500.0,0.00038356,60,"2025-12-11T08:26:46.656",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230179,1765441606719,-500.0,0.00038356,60,"2025-12-11T08:26:46.719",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230180,1765441606900,-500.0,0.00038356,60,"2025-12-11T08:26:46.900",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230181,1765441606958,-500.0,0.00038356,60,"2025-12-11T08:26:46.958",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230182,1765441607014,-537.78525598,0.00038356,60,"2025-12-11T08:26:47.014",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230183,1765441607067,-500.0,0.00038356,60,"2025-12-11T08:26:47.067",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230184,1765441607120,-500.0,0.00038356,60,"2025-12-11T08:26:47.120",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230185,1765441607175,-500.0,0.00038356,60,"2025-12-11T08:26:47.175",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230186,1765441607229,-500.0,0.00038356,60,"2025-12-11T08:26:47.229",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230187,1765441607284,-500.0,0.00038356,60,"2025-12-11T08:26:47.284",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230188,1765441607337,-205.32,0.00038356,60,"2025-12-11T08:26:47.337",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230189,1765441607391,-151.0,0.00038356,31,"2025-12-11T08:26:47.391",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230190,1765441607444,-151.0,0.00038356,31,"2025-12-11T08:26:47.444",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230191,1765441607498,-500.0,0.00038356,60,"2025-12-11T08:26:47.498",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230192,1765441607553,-500.0,0.00038356,60,"2025-12-11T08:26:47.553",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230193,1765441607607,-500.0,0.00038356,60,"2025-12-11T08:26:47.607",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230194,1765441607667,-500.0,0.00038356,60,"2025-12-11T08:26:47.667",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230195,1765441607721,-500.0,0.00038356,60,"2025-12-11T08:26:47.721",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230196,1765441607777,-500.0,0.00038356,60,"2025-12-11T08:26:47.777",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230197,1765441607832,-500.0,0.00038356,60,"2025-12-11T08:26:47.832",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230198,1765441607883,-500.0,0.00038356,60,"2025-12-11T08:26:47.883",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230199,1765441607935,-500.0,0.00038356,60,"2025-12-11T08:26:47.935",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230200,1765441607987,-500.0,0.00038356,60,"2025-12-11T08:26:47.987",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230201,1765441608044,-500.0,0.00038356,60,"2025-12-11T08:26:48.044",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230202,1765441608097,-500.0,0.00038356,60,"2025-12-11T08:26:48.097",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230203,1765441608152,-500.0,0.00038356,60,"2025-12-11T08:26:48.152",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230204,1765441608208,-500.0,0.00038356,60,"2025-12-11T08:26:48.208",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230205,1765441608263,-500.0,0.00038356,60,"2025-12-11T08:26:48.263",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230206,1765441608315,-500.0,0.00038356,60,"2025-12-11T08:26:48.315",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230207,1765441608371,-500.0,0.00038356,60,"2025-12-11T08:26:48.371",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230208,1765441608424,-500.0,0.00038356,60,"2025-12-11T08:26:48.424",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230209,1765441608476,-500.0,0.00038356,60,"2025-12-11T08:26:48.476",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230210,1765441608535,-500.0,0.00038356,60,"2025-12-11T08:26:48.535",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230211,1765441608590,-500.0,0.00038356,60,"2025-12-11T08:26:48.590",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230212,1765441608642,-1524.02,0.00038356,30,"2025-12-11T08:26:48.642",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230213,1765441608695,-500.0,0.00038356,60,"2025-12-11T08:26:48.695",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230214,1765441608752,-500.0,0.00038356,60,"2025-12-11T08:26:48.752",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230215,1765441608807,-500.0,0.00038356,60,"2025-12-11T08:26:48.807",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230216,1765441608861,-1524.02,0.00038356,30,"2025-12-11T08:26:48.861",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230217,1765441608915,-500.0,0.00038356,60,"2025-12-11T08:26:48.915",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230218,1765441608969,-533.28948647,0.00038356,60,"2025-12-11T08:26:48.969",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230219,1765441609025,-500.0,0.00038356,60,"2025-12-11T08:26:49.025",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230220,1765441609081,-500.0,0.00038356,60,"2025-12-11T08:26:49.081",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230221,1765441609140,-500.0,0.00038356,60,"2025-12-11T08:26:49.140",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230222,1765441609197,-1524.02,0.00038356,30,"2025-12-11T08:26:49.197",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230223,1765441609252,-500.0,0.00038356,60,"2025-12-11T08:26:49.252",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230224,1765441609306,-500.0,0.00038356,60,"2025-12-11T08:26:49.306",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230225,1765441609365,-500.0,0.00038356,60,"2025-12-11T08:26:49.365",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230226,1765441609420,-500.0,0.00038356,60,"2025-12-11T08:26:49.420",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230227,1765441609477,-500.0,0.00038356,60,"2025-12-11T08:26:49.477",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230228,1765441609532,-1524.02,0.00038356,30,"2025-12-11T08:26:49.532",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230229,1765441609586,-500.0,0.00038356,60,"2025-12-11T08:26:49.586",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230230,1765441609644,-500.0,0.00038356,60,"2025-12-11T08:26:49.644",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230231,1765441609708,-500.0,0.00038356,60,"2025-12-11T08:26:49.708",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230232,1765441609764,-500.0,0.00038356,60,"2025-12-11T08:26:49.764",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230233,1765441609818,-1524.02,0.00038356,30,"2025-12-11T08:26:49.818",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230234,1765441609871,-151.0,0.00038356,31,"2025-12-11T08:26:49.871",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230235,1765441609925,-735.49,0.00038356,60,"2025-12-11T08:26:49.925",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230236,1765441609979,-500.0,0.00038356,60,"2025-12-11T08:26:49.979",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230237,1765441610032,-500.0,0.00038356,60,"2025-12-11T08:26:50.032",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230238,1765441610086,-500.0,0.00038356,60,"2025-12-11T08:26:50.086",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230239,1765441610140,-1524.02,0.00038356,30,"2025-12-11T08:26:50.140",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230240,1765441610194,-151.0,0.00038356,31,"2025-12-11T08:26:50.194",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230241,1765441610247,-500.0,0.00038356,60,"2025-12-11T08:26:50.247",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230242,1765441610298,-500.0,0.00038356,60,"2025-12-11T08:26:50.298",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230243,1765441610353,-735.49,0.00038356,60,"2025-12-11T08:26:50.353",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230244,1765441610407,-500.0,0.00038356,60,"2025-12-11T08:26:50.407",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230245,1765441610462,-500.0,0.00038356,60,"2025-12-11T08:26:50.462",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230246,1765441610513,-151.0,0.00038356,31,"2025-12-11T08:26:50.513",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230247,1765441610564,-1524.02,0.00038356,30,"2025-12-11T08:26:50.564",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230248,1765441610616,-500.0,0.00038356,60,"2025-12-11T08:26:50.616",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230249,1765441610795,-500.0,0.00038356,60,"2025-12-11T08:26:50.795",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230250,1765441610855,-735.49,0.00038356,60,"2025-12-11T08:26:50.855",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230251,1765441610915,-1524.02,0.00038356,30,"2025-12-11T08:26:50.915",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230252,1765441610967,-500.0,0.00038356,60,"2025-12-11T08:26:50.967",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230253,1765441611020,-151.0,0.00038356,31,"2025-12-11T08:26:51.020",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230254,1765441611072,-500.0,0.00038356,60,"2025-12-11T08:26:51.072",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230255,1765441611126,-735.49,0.00038356,60,"2025-12-11T08:26:51.126",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230256,1765441611177,-617.03903809,0.00038356,60,"2025-12-11T08:26:51.177",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230257,1765441611234,-1524.02,0.00038356,30,"2025-12-11T08:26:51.234",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230258,1765441611287,-500.0,0.00038356,60,"2025-12-11T08:26:51.287",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230259,1765441611343,-500.0,0.00038356,60,"2025-12-11T08:26:51.343",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230260,1765441611395,-735.49,0.00038356,60,"2025-12-11T08:26:51.395",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230261,1765441611448,-506.09865825,0.00038356,60,"2025-12-11T08:26:51.448",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230262,1765441611502,-1524.02,0.00038356,30,"2025-12-11T08:26:51.502",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230263,1765441611556,-500.0,0.00038356,60,"2025-12-11T08:26:51.556",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230264,1765441611607,-500.0,0.00038356,60,"2025-12-11T08:26:51.607",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230265,1765441611659,-735.49,0.00038356,60,"2025-12-11T08:26:51.659",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230266,1765441611711,-1524.02,0.00038356,30,"2025-12-11T08:26:51.711",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230267,1765441611762,-500.0,0.00038356,60,"2025-12-11T08:26:51.762",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230268,1765441611816,-500.0,0.00038356,60,"2025-12-11T08:26:51.816",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230269,1765441611870,-735.49,0.00038356,60,"2025-12-11T08:26:51.870",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230270,1765441611920,-1524.02,0.00038356,30,"2025-12-11T08:26:51.920",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230271,1765441611973,-500.0,0.00038356,60,"2025-12-11T08:26:51.973",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230272,1765441612026,-168.255518,0.00038356,31,"2025-12-11T08:26:52.026",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230273,1765441612080,-500.0,0.00038356,60,"2025-12-11T08:26:52.080",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230274,1765441612133,-735.49,0.00038356,60,"2025-12-11T08:26:52.133",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230275,1765441612188,-1524.02,0.00038356,30,"2025-12-11T08:26:52.188",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230276,1765441612243,-500.0,0.00038356,60,"2025-12-11T08:26:52.243",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230277,1765441612297,-500.0,0.00038356,60,"2025-12-11T08:26:52.297",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230278,1765441612351,-735.49,0.00038356,60,"2025-12-11T08:26:52.351",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230279,1765441612405,-1524.02,0.00038356,30,"2025-12-11T08:26:52.405",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230280,1765441612457,-500.0,0.00038356,60,"2025-12-11T08:26:52.457",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230281,1765441612510,-500.0,0.00038356,60,"2025-12-11T08:26:52.510",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230282,1765441612562,-735.49,0.00038356,60,"2025-12-11T08:26:52.562",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230283,1765441612613,-1524.02,0.00038356,30,"2025-12-11T08:26:52.613",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230284,1765441612665,-500.0,0.00038356,60,"2025-12-11T08:26:52.665",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230285,1765441612717,-500.0,0.00038356,60,"2025-12-11T08:26:52.717",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230286,1765441612768,-500.0,0.00038356,60,"2025-12-11T08:26:52.768",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230287,1765441612820,-735.49,0.00038356,60,"2025-12-11T08:26:52.820",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230288,1765441612874,-1524.02,0.00038356,30,"2025-12-11T08:26:52.874",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230289,1765441612924,-500.0,0.00038356,60,"2025-12-11T08:26:52.924",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230290,1765441612973,-500.0,0.00038356,60,"2025-12-11T08:26:52.973",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230291,1765441613026,-500.72027936,0.00038356,60,"2025-12-11T08:26:53.026",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230292,1765441613079,-500.0,0.00038356,60,"2025-12-11T08:26:53.079",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230293,1765441613135,-735.49,0.00038356,60,"2025-12-11T08:26:53.135",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230294,1765441613198,-1524.02,0.00038356,30,"2025-12-11T08:26:53.198",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230295,1765441613265,-159.82683521,0.00038356,60,"2025-12-11T08:26:53.265",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230296,1765441613328,-500.0,0.00038356,60,"2025-12-11T08:26:53.328",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230297,1765441613380,-151.0,0.00038356,31,"2025-12-11T08:26:53.380",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230298,1765441613437,-735.49,0.00038356,60,"2025-12-11T08:26:53.437",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230299,1765441613493,-500.0,0.00038356,60,"2025-12-11T08:26:53.493",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230300,1765441613557,-1524.02,0.00038356,30,"2025-12-11T08:26:53.557",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230301,1765441613611,-159.827396,0.00038356,31,"2025-12-11T08:26:53.611",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230302,1765441613665,-735.49,0.00038356,60,"2025-12-11T08:26:53.665",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230303,1765441613719,-500.0,0.00038356,60,"2025-12-11T08:26:53.719",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230304,1765441613778,-1524.02,0.00038356,30,"2025-12-11T08:26:53.778",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230305,1765441613833,-1524.02,0.00038356,30,"2025-12-11T08:26:53.833",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230306,1765441613886,-1524.02,0.00038356,30,"2025-12-11T08:26:53.886",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230307,1765441613943,-1524.02,0.00038356,30,"2025-12-11T08:26:53.943",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230308,1765441614000,-1524.02,0.00038356,30,"2025-12-11T08:26:54.000",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230309,1765441614055,-1524.19434358,0.00038356,30,"2025-12-11T08:26:54.055",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230310,1765441614120,-1394.73,0.00038356,60,"2025-12-11T08:26:54.120",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230311,1765441614174,-500.0,0.00038356,60,"2025-12-11T08:26:54.174",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230312,1765441614231,-1394.73,0.00038356,60,"2025-12-11T08:26:54.231",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230313,1765441614285,-500.0,0.00038356,60,"2025-12-11T08:26:54.285",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230314,1765441614339,-500.0,0.00038356,60,"2025-12-11T08:26:54.339",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230315,1765441614534,-500.0,0.00038356,60,"2025-12-11T08:26:54.534",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230316,1765441614589,-1394.73,0.00038356,60,"2025-12-11T08:26:54.589",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230317,1765441614640,-151.0,0.00038356,31,"2025-12-11T08:26:54.640",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230318,1765441614692,-500.0,0.00038356,60,"2025-12-11T08:26:54.692",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230319,1765441614744,-500.0,0.00038356,60,"2025-12-11T08:26:54.744",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230320,1765441614799,-500.0,0.00038356,60,"2025-12-11T08:26:54.799",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230321,1765441614855,-1394.73,0.00038356,60,"2025-12-11T08:26:54.855",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230322,1765441614908,-500.0,0.00038356,60,"2025-12-11T08:26:54.908",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230323,1765441614961,-320.31276,0.00038356,60,"2025-12-11T08:26:54.961",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230324,1765441615016,-1394.73,0.00038356,60,"2025-12-11T08:26:55.016",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230325,1765441615070,-500.0,0.00038356,60,"2025-12-11T08:26:55.070",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230326,1765441615124,-500.0,0.00038356,60,"2025-12-11T08:26:55.124",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230327,1765441615181,-1394.73,0.00038356,60,"2025-12-11T08:26:55.181",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230328,1765441615238,-1394.73,0.00038356,60,"2025-12-11T08:26:55.238",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230329,1765441615293,-1394.73,0.00038356,60,"2025-12-11T08:26:55.293",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230330,1765441615347,-151.0,0.00038356,31,"2025-12-11T08:26:55.347",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230331,1765441615406,-1394.73,0.00038356,60,"2025-12-11T08:26:55.406",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230332,1765441615460,-1394.73,0.00038356,60,"2025-12-11T08:26:55.460",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230333,1765441615511,-500.0,0.00038356,60,"2025-12-11T08:26:55.511",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230334,1765441615567,-1394.73,0.00038356,60,"2025-12-11T08:26:55.567",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230335,1765441615620,-500.0,0.00038356,60,"2025-12-11T08:26:55.620",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230336,1765441615675,-1394.73,0.00038356,60,"2025-12-11T08:26:55.675",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230337,1765441615727,-502.47491382,0.00038356,60,"2025-12-11T08:26:55.727",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230338,1765441615778,-500.0,0.00038356,60,"2025-12-11T08:26:55.778",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230339,1765441615833,-1394.73,0.00038356,60,"2025-12-11T08:26:55.833",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230340,1765441615888,-500.0,0.00038356,60,"2025-12-11T08:26:55.888",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230341,1765441615951,-1394.73,0.00038356,60,"2025-12-11T08:26:55.951",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230342,1765441616006,-500.0,0.00038356,60,"2025-12-11T08:26:56.006",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230343,1765441616061,-1000.0,0.00038356,60,"2025-12-11T08:26:56.061",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230344,1765441616121,-1394.73,0.00038356,60,"2025-12-11T08:26:56.121",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230345,1765441616177,-500.0,0.00038356,60,"2025-12-11T08:26:56.177",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230346,1765441616233,-500.0,0.00038356,60,"2025-12-11T08:26:56.233",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230347,1765441616287,-1000.0,0.00038356,60,"2025-12-11T08:26:56.287",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230348,1765441616344,-1394.73,0.00038356,60,"2025-12-11T08:26:56.344",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230349,1765441616400,-500.0,0.00038356,60,"2025-12-11T08:26:56.400",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230350,1765441616458,-500.0,0.00038356,60,"2025-12-11T08:26:56.458",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230351,1765441616514,-500.0,0.00038356,60,"2025-12-11T08:26:56.514",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230352,1765441616577,-1394.73,0.00038356,60,"2025-12-11T08:26:56.577",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230353,1765441616634,-500.0,0.00038356,60,"2025-12-11T08:26:56.634",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230354,1765441616687,-500.0,0.00038356,60,"2025-12-11T08:26:56.687",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230355,1765441616740,-500.0,0.00038356,60,"2025-12-11T08:26:56.740",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230356,1765441616796,-1394.73,0.00038356,60,"2025-12-11T08:26:56.796",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230357,1765441616857,-500.0,0.00038356,60,"2025-12-11T08:26:56.857",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230358,1765441616913,-500.0,0.00038356,60,"2025-12-11T08:26:56.913",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230359,1765441616976,-1394.73,0.00038356,60,"2025-12-11T08:26:56.976",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230360,1765441617029,-500.0,0.00038356,60,"2025-12-11T08:26:57.029",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230361,1765441617084,-500.0,0.00038356,60,"2025-12-11T08:26:57.084",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230362,1765441617140,-500.0,0.00038356,60,"2025-12-11T08:26:57.140",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230363,1765441617193,-500.0,0.00038356,60,"2025-12-11T08:26:57.193",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230364,1765441617245,-500.0,0.00038356,60,"2025-12-11T08:26:57.245",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230365,1765441617298,-500.0,0.00038356,60,"2025-12-11T08:26:57.298",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230366,1765441617351,-500.0,0.00038356,60,"2025-12-11T08:26:57.351",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230367,1765441617404,-500.0,0.00038356,60,"2025-12-11T08:26:57.404",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230368,1765441617457,-500.0,0.00038356,60,"2025-12-11T08:26:57.457",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230369,1765441617510,-500.0,0.00038356,60,"2025-12-11T08:26:57.510",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230370,1765441617562,-500.0,0.00038356,60,"2025-12-11T08:26:57.562",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230371,1765441617613,-500.0,0.00038356,60,"2025-12-11T08:26:57.613",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230372,1765441617666,-500.0,0.00038356,60,"2025-12-11T08:26:57.666",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230373,1765441617718,-500.0,0.00038356,60,"2025-12-11T08:26:57.718",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230374,1765441617768,-500.0,0.00038356,60,"2025-12-11T08:26:57.768",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230375,1765441617820,-500.0,0.00038356,60,"2025-12-11T08:26:57.820",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230376,1765441617869,-500.0,0.00038356,60,"2025-12-11T08:26:57.869",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230377,1765441617920,-500.0,0.00038356,60,"2025-12-11T08:26:57.920",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230378,1765441617975,-500.0,0.00038356,60,"2025-12-11T08:26:57.975",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230379,1765441618152,-500.0,0.00038356,60,"2025-12-11T08:26:58.152",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230380,1765441618214,-500.0,0.00038356,60,"2025-12-11T08:26:58.214",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230381,1765441618267,-349.31,0.00038356,60,"2025-12-11T08:26:58.267",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230382,1765441618319,-500.0,0.00038356,60,"2025-12-11T08:26:58.319",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230383,1765441618368,-500.0,0.00038356,60,"2025-12-11T08:26:58.368",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230384,1765441618419,-500.0,0.00038356,60,"2025-12-11T08:26:58.419",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230385,1765441618468,-500.0,0.00038356,60,"2025-12-11T08:26:58.468",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230386,1765441618519,-500.0,0.00038356,60,"2025-12-11T08:26:58.519",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230387,1765441618571,-468.57014935,0.00038356,60,"2025-12-11T08:26:58.571",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230388,1765441618621,-500.0,0.00038356,60,"2025-12-11T08:26:58.621",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230389,1765441618672,-904.16,0.00038356,60,"2025-12-11T08:26:58.672",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230390,1765441618722,-500.0,0.00038356,60,"2025-12-11T08:26:58.722",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230391,1765441618772,-904.16,0.00038356,60,"2025-12-11T08:26:58.772",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230392,1765441618820,-500.0,0.00038356,60,"2025-12-11T08:26:58.820",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230393,1765441618873,-904.16,0.00038356,60,"2025-12-11T08:26:58.873",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230394,1765441618926,-904.16,0.00038356,60,"2025-12-11T08:26:58.926",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230395,1765441618977,-500.0,0.00038356,60,"2025-12-11T08:26:58.977",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230396,1765441619028,-904.16,0.00038356,60,"2025-12-11T08:26:59.028",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230397,1765441619077,-500.0,0.00038356,60,"2025-12-11T08:26:59.077",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230398,1765441619129,-904.16,0.00038356,60,"2025-12-11T08:26:59.129",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230399,1765441619180,-904.16,0.00038356,60,"2025-12-11T08:26:59.180",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230400,1765441619230,-500.0,0.00038356,60,"2025-12-11T08:26:59.230",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230401,1765441619283,-904.16,0.00038356,60,"2025-12-11T08:26:59.283",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230402,1765441619334,-500.0,0.00038356,60,"2025-12-11T08:26:59.334",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230403,1765441619388,-904.16,0.00038356,60,"2025-12-11T08:26:59.388",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230404,1765441619440,-151.0,0.00038356,31,"2025-12-11T08:26:59.440",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230405,1765441619494,-904.16,0.00038356,60,"2025-12-11T08:26:59.494",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230406,1765441619552,-151.0,0.00038356,31,"2025-12-11T08:26:59.552",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230407,1765441619604,-904.16,0.00038356,60,"2025-12-11T08:26:59.604",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230408,1765441619656,-904.16,0.00038356,60,"2025-12-11T08:26:59.656",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230409,1765441619709,-904.16,0.00038356,60,"2025-12-11T08:26:59.709",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230410,1765441619763,-500.0,0.00038356,60,"2025-12-11T08:26:59.763",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230411,1765441619816,-904.16,0.00038356,60,"2025-12-11T08:26:59.816",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230412,1765441619874,-904.16,0.00038356,60,"2025-12-11T08:26:59.874",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230413,1765441619929,-904.16,0.00038356,60,"2025-12-11T08:26:59.929",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230414,1765441619983,-501.42805878,0.00038356,60,"2025-12-11T08:26:59.983",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230415,1765441620039,-904.16,0.00038356,60,"2025-12-11T08:27:00.039",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230416,1765441620096,-500.0,0.00038356,60,"2025-12-11T08:27:00.096",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230417,1765441620154,-512.33714088,0.00038356,60,"2025-12-11T08:27:00.154",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230418,1765441620212,-500.0,0.00038356,60,"2025-12-11T08:27:00.212",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230419,1765441620268,-151.0,0.00038356,31,"2025-12-11T08:27:00.268",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230420,1765441620323,-500.0,0.00038356,60,"2025-12-11T08:27:00.323",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230421,1765441620378,-151.0,0.00038356,31,"2025-12-11T08:27:00.378",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230422,1765441620438,-500.0,0.00038356,60,"2025-12-11T08:27:00.438",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230423,1765441620492,-500.0,0.00038356,60,"2025-12-11T08:27:00.492",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230424,1765441620545,-500.0,0.00038356,60,"2025-12-11T08:27:00.545",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230425,1765441620597,-500.0,0.00038356,60,"2025-12-11T08:27:00.597",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230426,1765441620649,-500.0,0.00038356,60,"2025-12-11T08:27:00.649",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230427,1765441620701,-500.0,0.00038356,60,"2025-12-11T08:27:00.701",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230428,1765441620753,-500.0,0.00038356,60,"2025-12-11T08:27:00.753",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230429,1765441620808,-500.0,0.00038356,60,"2025-12-11T08:27:00.808",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230430,1765441620859,-151.0,0.00038356,31,"2025-12-11T08:27:00.859",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230431,1765441620914,-500.0,0.00038356,60,"2025-12-11T08:27:00.914",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230432,1765441620972,-500.0,0.00038356,60,"2025-12-11T08:27:00.972",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230433,1765441621024,-151.0,0.00038356,31,"2025-12-11T08:27:01.024",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230434,1765441621077,-500.0,0.00038356,60,"2025-12-11T08:27:01.077",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230435,1765441621130,-500.0,0.00038356,60,"2025-12-11T08:27:01.130",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230436,1765441621181,-500.0,0.00038356,60,"2025-12-11T08:27:01.181",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230437,1765441621234,-500.0,0.00038356,60,"2025-12-11T08:27:01.234",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230438,1765441621286,-500.0,0.00038356,60,"2025-12-11T08:27:01.286",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230439,1765441621339,-500.0,0.00038356,60,"2025-12-11T08:27:01.339",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230440,1765441621393,-500.0,0.00038356,60,"2025-12-11T08:27:01.393",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230441,1765441621446,-500.0,0.00038356,60,"2025-12-11T08:27:01.446",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230442,1765441621627,-500.0,0.00038356,60,"2025-12-11T08:27:01.627",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230443,1765441621679,-500.0,0.00038356,60,"2025-12-11T08:27:01.679",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230444,1765441621732,-500.0,0.00038356,60,"2025-12-11T08:27:01.732",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230445,1765441621784,-500.0,0.00038356,60,"2025-12-11T08:27:01.784",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230446,1765441621839,-500.0,0.00038356,60,"2025-12-11T08:27:01.839",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230447,1765441621893,-500.0,0.00038356,60,"2025-12-11T08:27:01.893",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230448,1765441621948,-500.0,0.00038356,60,"2025-12-11T08:27:01.948",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230449,1765441622003,-151.0,0.00038356,31,"2025-12-11T08:27:02.003",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230450,1765441622055,-151.0,0.00038356,31,"2025-12-11T08:27:02.055",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230451,1765441622122,-500.0,0.00038356,60,"2025-12-11T08:27:02.122",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230452,1765441622182,-151.0,0.00038356,31,"2025-12-11T08:27:02.182",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230453,1765441622238,-500.0,0.00038356,60,"2025-12-11T08:27:02.238",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230454,1765441622293,-151.0,0.00038356,31,"2025-12-11T08:27:02.293",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230455,1765441622347,-500.0,0.00038356,60,"2025-12-11T08:27:02.347",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230456,1765441622402,-500.0,0.00038356,60,"2025-12-11T08:27:02.402",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230457,1765441622457,-151.0,0.00038356,31,"2025-12-11T08:27:02.457",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230458,1765441622511,-500.0,0.00038356,60,"2025-12-11T08:27:02.511",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230459,1765441622566,-156.222831,0.00038356,31,"2025-12-11T08:27:02.566",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230460,1765441622624,-500.0,0.00038356,60,"2025-12-11T08:27:02.624",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230461,1765441622681,-500.0,0.00038356,60,"2025-12-11T08:27:02.681",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230462,1765441622736,-500.0,0.00038356,60,"2025-12-11T08:27:02.736",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230463,1765441622789,-500.0,0.00038356,60,"2025-12-11T08:27:02.789",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230464,1765441622848,-500.0,0.00038356,60,"2025-12-11T08:27:02.848",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230465,1765441622912,-500.0,0.00038356,60,"2025-12-11T08:27:02.912",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230466,1765441622972,-500.0,0.00038356,60,"2025-12-11T08:27:02.972",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230467,1765441623032,-500.0,0.00038356,60,"2025-12-11T08:27:03.032",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230468,1765441623089,-500.0,0.00038356,60,"2025-12-11T08:27:03.089",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230469,1765441623146,-500.0,0.00038356,60,"2025-12-11T08:27:03.146",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230470,1765441623202,-500.0,0.00038356,60,"2025-12-11T08:27:03.202",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230471,1765441623259,-500.0,0.00038356,60,"2025-12-11T08:27:03.259",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230472,1765441623353,-151.0,0.00038356,31,"2025-12-11T08:27:03.353",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230473,1765441623438,-500.0,0.00038356,60,"2025-12-11T08:27:03.438",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230474,1765441623519,-500.0,0.00038356,60,"2025-12-11T08:27:03.519",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230475,1765441623606,-500.0,0.00038356,60,"2025-12-11T08:27:03.606",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230476,1765441623683,-500.0,0.00038356,60,"2025-12-11T08:27:03.683",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230477,1765441623760,-500.0,0.00038356,60,"2025-12-11T08:27:03.760",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230478,1765441623843,-204.41137741,0.00038356,31,"2025-12-11T08:27:03.843",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230479,1765441623923,-500.0,0.00038356,60,"2025-12-11T08:27:03.923",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230480,1765441623997,-500.0,0.00038356,60,"2025-12-11T08:27:03.997",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230481,1765441624070,-500.0,0.00038356,60,"2025-12-11T08:27:04.070",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230482,1765441624141,-500.0,0.00038356,60,"2025-12-11T08:27:04.141",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230483,1765441624215,-500.0,0.00038356,60,"2025-12-11T08:27:04.215",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230484,1765441624283,-500.0,0.00038356,60,"2025-12-11T08:27:04.283",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230485,1765441624351,-500.0,0.00038356,60,"2025-12-11T08:27:04.351",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230486,1765441624423,-500.0,0.00038356,60,"2025-12-11T08:27:04.423",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230487,1765441624493,-500.0,0.00038356,60,"2025-12-11T08:27:04.493",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230488,1765441624562,-500.0,0.00038356,60,"2025-12-11T08:27:04.562",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230489,1765441624628,-500.0,0.00038356,60,"2025-12-11T08:27:04.628",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230490,1765441624696,-500.0,0.00038356,60,"2025-12-11T08:27:04.696",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230492,1765441624767,-500.0,0.00038356,60,"2025-12-11T08:27:04.767",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230493,1765441624837,-500.0,0.00038356,60,"2025-12-11T08:27:04.837",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230494,1765441624906,-500.0,0.00038356,60,"2025-12-11T08:27:04.906",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230495,1765441624986,-500.0,0.00038356,60,"2025-12-11T08:27:04.986",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230496,1765441625059,-500.0,0.00038356,60,"2025-12-11T08:27:05.059",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230497,1765441625132,-500.0,0.00038356,60,"2025-12-11T08:27:05.132",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230498,1765441625204,-500.0,0.00038356,60,"2025-12-11T08:27:05.204",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230499,1765441625276,-500.0,0.00038356,60,"2025-12-11T08:27:05.276",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230500,1765441625349,-500.0,0.00038356,60,"2025-12-11T08:27:05.349",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230501,1765441625421,-151.0,0.00038356,31,"2025-12-11T08:27:05.421",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230502,1765441625492,-500.0,0.00038356,60,"2025-12-11T08:27:05.492",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230503,1765441625742,-500.0,0.00038356,60,"2025-12-11T08:27:05.742",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230504,1765441625797,-500.0,0.00038356,60,"2025-12-11T08:27:05.797",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230505,1765441625850,-153.799003,0.00038356,31,"2025-12-11T08:27:05.850",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230506,1765441625903,-500.0,0.00038356,60,"2025-12-11T08:27:05.903",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230507,1765441625961,-239.05077444,0.00038356,60,"2025-12-11T08:27:05.961",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230508,1765441626017,-500.0,0.00038356,60,"2025-12-11T08:27:06.017",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230509,1765441626073,-500.0,0.00038356,60,"2025-12-11T08:27:06.073",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230510,1765441626129,-500.0,0.00038356,60,"2025-12-11T08:27:06.129",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230511,1765441626182,-500.0,0.00038356,60,"2025-12-11T08:27:06.182",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230512,1765441626237,-500.0,0.00038356,60,"2025-12-11T08:27:06.237",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230513,1765441626295,-500.0,0.00038356,60,"2025-12-11T08:27:06.295",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230514,1765441626351,-639.71,0.00038356,60,"2025-12-11T08:27:06.351",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230515,1765441626408,-500.0,0.00038356,60,"2025-12-11T08:27:06.408",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230516,1765441626469,-500.0,0.00038356,60,"2025-12-11T08:27:06.469",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230517,1765441626521,-500.0,0.00038356,60,"2025-12-11T08:27:06.521",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230518,1765441626575,-500.0,0.00038356,60,"2025-12-11T08:27:06.575",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230519,1765441626630,-500.0,0.00038356,60,"2025-12-11T08:27:06.630",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230520,1765441626689,-500.0,0.00038356,60,"2025-12-11T08:27:06.689",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230521,1765441626751,-500.0,0.00038356,60,"2025-12-11T08:27:06.751",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230522,1765441626814,-500.0,0.00038356,60,"2025-12-11T08:27:06.814",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230523,1765441626871,-500.0,0.00038356,60,"2025-12-11T08:27:06.871",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230524,1765441626926,-500.0,0.00038356,60,"2025-12-11T08:27:06.926",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230525,1765441626980,-500.0,0.00038356,60,"2025-12-11T08:27:06.980",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230526,1765441627033,-500.0,0.00038356,60,"2025-12-11T08:27:07.033",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230527,1765441627089,-500.0,0.00038356,60,"2025-12-11T08:27:07.089",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230528,1765441627144,-500.0,0.00038356,60,"2025-12-11T08:27:07.144",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230529,1765441627200,-500.0,0.00038356,60,"2025-12-11T08:27:07.200",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230530,1765441627254,-500.0,0.00038356,60,"2025-12-11T08:27:07.254",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230531,1765441627309,-500.0,0.00038356,60,"2025-12-11T08:27:07.309",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230532,1765441627365,-500.0,0.00038356,60,"2025-12-11T08:27:07.365",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230533,1765441627419,-500.0,0.00038356,60,"2025-12-11T08:27:07.419",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230534,1765441627475,-500.0,0.00038356,60,"2025-12-11T08:27:07.475",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230535,1765441627528,-500.0,0.00038356,60,"2025-12-11T08:27:07.528",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230536,1765441627583,-500.0,0.00038356,60,"2025-12-11T08:27:07.583",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230537,1765441627634,-500.0,0.00038356,60,"2025-12-11T08:27:07.634",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230538,1765441627689,-500.0,0.00038356,60,"2025-12-11T08:27:07.689",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230539,1765441627740,-500.0,0.00038356,60,"2025-12-11T08:27:07.740",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230540,1765441627794,-500.0,0.00038356,60,"2025-12-11T08:27:07.794",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230541,1765441627843,-244.70443505,0.00038356,60,"2025-12-11T08:27:07.843",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230542,1765441627897,-500.0,0.00038356,60,"2025-12-11T08:27:07.897",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230543,1765441627949,-500.0,0.00038356,60,"2025-12-11T08:27:07.949",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230544,1765441628007,-500.0,0.00038356,60,"2025-12-11T08:27:08.007",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230545,1765441628061,-500.0,0.00038356,60,"2025-12-11T08:27:08.061",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230546,1765441628122,-500.0,0.00038356,60,"2025-12-11T08:27:08.122",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230547,1765441628178,-500.0,0.00038356,60,"2025-12-11T08:27:08.178",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230548,1765441628236,-500.0,0.00038356,60,"2025-12-11T08:27:08.236",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230549,1765441628292,-500.0,0.00038356,60,"2025-12-11T08:27:08.292",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230550,1765441628352,-500.0,0.00038356,60,"2025-12-11T08:27:08.352",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230551,1765441628408,-503.34599934,0.00038356,60,"2025-12-11T08:27:08.408",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230552,1765441628465,-500.0,0.00038356,60,"2025-12-11T08:27:08.465",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230553,1765441628520,-500.0,0.00038356,60,"2025-12-11T08:27:08.520",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230554,1765441628577,-500.0,0.00038356,60,"2025-12-11T08:27:08.577",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230555,1765441628634,-500.0,0.00038356,60,"2025-12-11T08:27:08.634",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230556,1765441628696,-500.0,0.00038356,60,"2025-12-11T08:27:08.696",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230557,1765441628749,-500.0,0.00038356,60,"2025-12-11T08:27:08.749",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230558,1765441628804,-555.02139582,0.00038356,60,"2025-12-11T08:27:08.804",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230559,1765441628858,-500.0,0.00038356,60,"2025-12-11T08:27:08.858",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230560,1765441628911,-531.91748168,0.00038356,60,"2025-12-11T08:27:08.911",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230561,1765441628965,-500.0,0.00038356,60,"2025-12-11T08:27:08.965",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230562,1765441629023,-500.0,0.00038356,60,"2025-12-11T08:27:09.023",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230563,1765441629078,-500.0,0.00038356,60,"2025-12-11T08:27:09.078",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230564,1765441629134,-500.0,0.00038356,60,"2025-12-11T08:27:09.134",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230565,1765441629190,-500.0,0.00038356,60,"2025-12-11T08:27:09.190",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230566,1765441629244,-500.0,0.00038356,60,"2025-12-11T08:27:09.244",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230567,1765441629297,-500.0,0.00038356,60,"2025-12-11T08:27:09.297",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230568,1765441629351,-500.0,0.00038356,60,"2025-12-11T08:27:09.351",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230569,1765441629524,-500.0,0.00038356,60,"2025-12-11T08:27:09.524",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230570,1765441629580,-500.0,0.00038356,60,"2025-12-11T08:27:09.580",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230571,1765441629633,-500.0,0.00038356,60,"2025-12-11T08:27:09.633",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230572,1765441629689,-500.0,0.00038356,60,"2025-12-11T08:27:09.689",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230573,1765441629742,-500.0,0.00038356,60,"2025-12-11T08:27:09.742",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230574,1765441629793,-500.0,0.00038356,60,"2025-12-11T08:27:09.793",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230575,1765441629844,-500.0,0.00038356,60,"2025-12-11T08:27:09.844",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230576,1765441629894,-214.47594009,0.00038356,60,"2025-12-11T08:27:09.894",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230577,1765441629945,-500.0,0.00038356,60,"2025-12-11T08:27:09.945",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230578,1765441629996,-500.0,0.00038356,60,"2025-12-11T08:27:09.996",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230579,1765441630048,-512.17559243,0.00038356,60,"2025-12-11T08:27:10.048",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230580,1765441630100,-500.0,0.00038356,60,"2025-12-11T08:27:10.100",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230581,1765441630152,-500.0,0.00038356,60,"2025-12-11T08:27:10.152",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230582,1765441630205,-500.0,0.00038356,60,"2025-12-11T08:27:10.205",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230583,1765441630258,-500.0,0.00038356,60,"2025-12-11T08:27:10.258",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230584,1765441630309,-500.0,0.00038356,60,"2025-12-11T08:27:10.309",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230585,1765441630361,-500.0,0.00038356,60,"2025-12-11T08:27:10.361",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230586,1765441630412,-500.0,0.00038356,60,"2025-12-11T08:27:10.412",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230587,1765441630464,-3923.46,0.00038356,60,"2025-12-11T08:27:10.464",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230588,1765441630517,-500.0,0.00038356,60,"2025-12-11T08:27:10.517",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230589,1765441630570,-3923.46,0.00038356,60,"2025-12-11T08:27:10.570",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230590,1765441630621,-500.0,0.00038356,60,"2025-12-11T08:27:10.621",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230591,1765441630672,-500.0,0.00038356,60,"2025-12-11T08:27:10.672",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230592,1765441630726,-3923.46,0.00038356,60,"2025-12-11T08:27:10.726",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230593,1765441630776,-3923.46,0.00038356,60,"2025-12-11T08:27:10.776",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230594,1765441630829,-500.0,0.00038356,60,"2025-12-11T08:27:10.829",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230595,1765441630884,-3923.46,0.00038356,60,"2025-12-11T08:27:10.884",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230596,1765441630940,-3923.46,0.00038356,60,"2025-12-11T08:27:10.940",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230597,1765441630992,-3923.46,0.00038356,60,"2025-12-11T08:27:10.992",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230598,1765441631046,-3923.46,0.00038356,60,"2025-12-11T08:27:11.046",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230599,1765441631099,-500.0,0.00038356,60,"2025-12-11T08:27:11.099",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230600,1765441631150,-3923.46,0.00038356,60,"2025-12-11T08:27:11.150",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230601,1765441631204,-500.0,0.00038356,60,"2025-12-11T08:27:11.204",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230602,1765441631266,-3923.46,0.00038356,60,"2025-12-11T08:27:11.266",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230603,1765441631320,-500.0,0.00038356,60,"2025-12-11T08:27:11.320",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230604,1765441631372,-3923.46,0.00038356,60,"2025-12-11T08:27:11.372",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230605,1765441631424,-500.0,0.00038356,60,"2025-12-11T08:27:11.424",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230606,1765441631478,-500.0,0.00038356,60,"2025-12-11T08:27:11.478",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230607,1765441631532,-3923.46,0.00038356,60,"2025-12-11T08:27:11.532",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230608,1765441631585,-500.0,0.00038356,60,"2025-12-11T08:27:11.585",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230609,1765441631636,-500.0,0.00038356,60,"2025-12-11T08:27:11.636",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230610,1765441631689,-3923.46,0.00038356,60,"2025-12-11T08:27:11.689",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230611,1765441631742,-500.0,0.00038356,60,"2025-12-11T08:27:11.742",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230612,1765441631795,-3923.46,0.00038356,60,"2025-12-11T08:27:11.795",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230613,1765441631849,-501.97548884,0.00038356,60,"2025-12-11T08:27:11.849",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230614,1765441631902,-500.0,0.00038356,60,"2025-12-11T08:27:11.902",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230615,1765441631955,-3923.46,0.00038356,60,"2025-12-11T08:27:11.955",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230616,1765441632009,-290.02,0.00038356,60,"2025-12-11T08:27:12.009",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230617,1765441632063,-3923.46,0.00038356,60,"2025-12-11T08:27:12.063",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230618,1765441632118,-500.0,0.00038356,60,"2025-12-11T08:27:12.118",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230619,1765441632172,-3923.46,0.00038356,60,"2025-12-11T08:27:12.172",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230620,1765441632228,-500.0,0.00038356,60,"2025-12-11T08:27:12.228",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230621,1765441632279,-503.73429606,0.00038356,60,"2025-12-11T08:27:12.279",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230622,1765441632332,-3923.46,0.00038356,60,"2025-12-11T08:27:12.332",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230623,1765441632385,-500.0,0.00038356,60,"2025-12-11T08:27:12.385",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230624,1765441632437,-500.0,0.00038356,60,"2025-12-11T08:27:12.437",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230625,1765441632490,-3923.46,0.00038356,60,"2025-12-11T08:27:12.490",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230626,1765441632544,-500.0,0.00038356,60,"2025-12-11T08:27:12.544",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230627,1765441632596,-500.0,0.00038356,60,"2025-12-11T08:27:12.596",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230628,1765441632647,-3923.46,0.00038356,60,"2025-12-11T08:27:12.647",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230629,1765441632700,-500.0,0.00038356,60,"2025-12-11T08:27:12.700",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230630,1765441632752,-3923.46,0.00038356,60,"2025-12-11T08:27:12.752",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230631,1765441632806,-500.0,0.00038356,60,"2025-12-11T08:27:12.806",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230632,1765441632859,-3923.46,0.00038356,60,"2025-12-11T08:27:12.859",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230633,1765441632908,-500.0,0.00038356,60,"2025-12-11T08:27:12.908",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230634,1765441633078,-3923.46,0.00038356,60,"2025-12-11T08:27:13.078",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230635,1765441633135,-500.0,0.00038356,60,"2025-12-11T08:27:13.135",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230636,1765441633194,-525.42,0.00038356,60,"2025-12-11T08:27:13.194",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230637,1765441633251,-3923.56,0.00038356,60,"2025-12-11T08:27:13.251",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230638,1765441633308,-500.0,0.00038356,60,"2025-12-11T08:27:13.308",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230639,1765441633364,-500.0,0.00038356,60,"2025-12-11T08:27:13.364",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230640,1765441633423,-500.0,0.00038356,60,"2025-12-11T08:27:13.423",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230641,1765441633482,-151.0,0.00038356,31,"2025-12-11T08:27:13.482",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230642,1765441633544,-500.0,0.00038356,60,"2025-12-11T08:27:13.544",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230643,1765441633597,-151.0,0.00038356,31,"2025-12-11T08:27:13.597",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230644,1765441633655,-500.0,0.00038356,60,"2025-12-11T08:27:13.655",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230645,1765441633710,-500.0,0.00038356,60,"2025-12-11T08:27:13.710",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230646,1765441633771,-151.0,0.00038356,31,"2025-12-11T08:27:13.771",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230647,1765441633827,-500.0,0.00038356,60,"2025-12-11T08:27:13.827",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230648,1765441633884,-151.0,0.00038356,31,"2025-12-11T08:27:13.884",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230649,1765441633939,-500.0,0.00038356,60,"2025-12-11T08:27:13.939",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230650,1765441633995,-1843.88,0.00038356,60,"2025-12-11T08:27:13.995",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230651,1765441634050,-500.0,0.00038356,60,"2025-12-11T08:27:14.050",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230652,1765441634104,-500.0,0.00038356,60,"2025-12-11T08:27:14.104",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230653,1765441634162,-500.0,0.00038356,25,"2025-12-11T08:27:14.162",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230654,1765441634216,-500.0,0.00038356,60,"2025-12-11T08:27:14.216",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230655,1765441634271,-1843.88,0.00038356,60,"2025-12-11T08:27:14.271",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230656,1765441634325,-169.46966999,0.00038356,25,"2025-12-11T08:27:14.325",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230657,1765441634382,-500.0,0.00038356,60,"2025-12-11T08:27:14.382",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230658,1765441634437,-1843.88,0.00038356,60,"2025-12-11T08:27:14.437",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230659,1765441634491,-1843.88,0.00038356,60,"2025-12-11T08:27:14.491",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230660,1765441634549,-1843.88,0.00038356,60,"2025-12-11T08:27:14.549",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230661,1765441634604,-500.0,0.00038356,60,"2025-12-11T08:27:14.604",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230662,1765441634659,-500.0,0.00038356,60,"2025-12-11T08:27:14.659",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230663,1765441634713,-1843.88,0.00038356,60,"2025-12-11T08:27:14.713",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230664,1765441634764,-500.0,0.00038356,60,"2025-12-11T08:27:14.764",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230665,1765441634816,-500.0,0.00038356,60,"2025-12-11T08:27:14.816",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230666,1765441634871,-1843.88,0.00038356,60,"2025-12-11T08:27:14.871",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230667,1765441634924,-1843.88,0.00038356,60,"2025-12-11T08:27:14.924",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230668,1765441634979,-1843.88,0.00038356,60,"2025-12-11T08:27:14.979",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230669,1765441635032,-500.0,0.00038356,60,"2025-12-11T08:27:15.032",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230670,1765441635087,-1843.88,0.00038356,60,"2025-12-11T08:27:15.087",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230671,1765441635142,-500.0,0.00038356,60,"2025-12-11T08:27:15.142",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230672,1765441635199,-500.0,0.00038356,60,"2025-12-11T08:27:15.199",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230673,1765441635254,-500.0,0.00038356,60,"2025-12-11T08:27:15.254",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230674,1765441635308,-1843.88,0.00038356,60,"2025-12-11T08:27:15.308",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230675,1765441635368,-1843.88,0.00038356,60,"2025-12-11T08:27:15.368",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230676,1765441635436,-1843.88,0.00038356,60,"2025-12-11T08:27:15.436",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230677,1765441635488,-500.0,0.00038356,60,"2025-12-11T08:27:15.488",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230678,1765441635541,-1843.88,0.00038356,60,"2025-12-11T08:27:15.541",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230679,1765441635595,-1843.88,0.00038356,60,"2025-12-11T08:27:15.595",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230680,1765441635647,-500.0,0.00038356,60,"2025-12-11T08:27:15.647",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230681,1765441635702,-1843.88,0.00038356,60,"2025-12-11T08:27:15.702",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230682,1765441635758,-1843.88,0.00038356,60,"2025-12-11T08:27:15.758",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230683,1765441635809,-500.0,0.00038356,60,"2025-12-11T08:27:15.809",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230684,1765441635862,-1843.88,0.00038356,60,"2025-12-11T08:27:15.862",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230685,1765441635915,-500.0,0.00038356,60,"2025-12-11T08:27:15.915",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230686,1765441635969,-1843.88,0.00038356,60,"2025-12-11T08:27:15.969",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230687,1765441636021,-500.0,0.00038356,60,"2025-12-11T08:27:16.021",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230688,1765441636074,-500.0,0.00038356,60,"2025-12-11T08:27:16.074",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230689,1765441636130,-500.0,0.00038356,60,"2025-12-11T08:27:16.130",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230690,1765441636182,-436.58034617,0.00038356,60,"2025-12-11T08:27:16.182",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230691,1765441636235,-444.36014658,0.00038356,60,"2025-12-11T08:27:16.235",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230692,1765441636287,-500.0,0.00038356,60,"2025-12-11T08:27:16.287",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230693,1765441636339,-500.0,0.00038356,60,"2025-12-11T08:27:16.339",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230694,1765441636393,-500.0,0.00038356,60,"2025-12-11T08:27:16.393",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230695,1765441636446,-500.0,0.00038356,60,"2025-12-11T08:27:16.446",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230696,1765441636615,-500.0,0.00038356,60,"2025-12-11T08:27:16.615",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230697,1765441636669,-500.0,0.00038356,60,"2025-12-11T08:27:16.669",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230698,1765441636722,-500.0,0.00038356,60,"2025-12-11T08:27:16.722",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230699,1765441636777,-500.0,0.00038356,60,"2025-12-11T08:27:16.777",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230700,1765441636833,-688.96,0.00038356,60,"2025-12-11T08:27:16.833",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230701,1765441636887,-688.96,0.00038356,60,"2025-12-11T08:27:16.887",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230702,1765441636941,-688.96,0.00038356,60,"2025-12-11T08:27:16.941",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230703,1765441636995,-500.0,0.00038356,60,"2025-12-11T08:27:16.995",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230704,1765441637048,-688.96,0.00038356,60,"2025-12-11T08:27:17.048",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230705,1765441637100,-500.0,0.00038356,60,"2025-12-11T08:27:17.100",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230706,1765441637153,-500.0,0.00038356,60,"2025-12-11T08:27:17.153",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230707,1765441637208,-688.96,0.00038356,60,"2025-12-11T08:27:17.208",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230708,1765441637261,-500.0,0.00038356,60,"2025-12-11T08:27:17.261",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230709,1765441637313,-500.0,0.00038356,60,"2025-12-11T08:27:17.313",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230710,1765441637366,-500.0,0.00038356,60,"2025-12-11T08:27:17.366",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230711,1765441637422,-688.96,0.00038356,60,"2025-12-11T08:27:17.422",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230712,1765441637476,-500.0,0.00038356,60,"2025-12-11T08:27:17.476",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230713,1765441637531,-500.0,0.00038356,60,"2025-12-11T08:27:17.531",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230714,1765441637588,-500.0,0.00038356,60,"2025-12-11T08:27:17.588",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230715,1765441637646,-688.96,0.00038356,60,"2025-12-11T08:27:17.646",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230716,1765441637703,-500.0,0.00038356,60,"2025-12-11T08:27:17.703",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230717,1765441637759,-500.0,0.00038356,60,"2025-12-11T08:27:17.759",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230718,1765441637814,-500.0,0.00038356,60,"2025-12-11T08:27:17.814",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230719,1765441637874,-688.96,0.00038356,60,"2025-12-11T08:27:17.874",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230720,1765441637931,-500.0,0.00038356,60,"2025-12-11T08:27:17.931",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230721,1765441637994,-286.39885448,0.00038356,60,"2025-12-11T08:27:17.994",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230722,1765441638053,-688.96,0.00038356,60,"2025-12-11T08:27:18.053",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230723,1765441638110,-193.79,0.00038356,60,"2025-12-11T08:27:18.110",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230724,1765441638169,-688.96,0.00038356,60,"2025-12-11T08:27:18.169",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230725,1765441638225,-500.0,0.00038356,60,"2025-12-11T08:27:18.225",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230726,1765441638300,-500.0,0.00038356,60,"2025-12-11T08:27:18.300",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230727,1765441638386,-688.96,0.00038356,60,"2025-12-11T08:27:18.386",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230728,1765441638479,-444.64,0.00038356,60,"2025-12-11T08:27:18.479",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230729,1765441638563,-688.96,0.00038356,60,"2025-12-11T08:27:18.563",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230730,1765441638643,-688.96,0.00038356,60,"2025-12-11T08:27:18.643",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230731,1765441638723,-688.96,0.00038356,60,"2025-12-11T08:27:18.723",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230732,1765441638809,-500.0,0.00038356,60,"2025-12-11T08:27:18.809",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230733,1765441638889,-500.0,0.00038356,60,"2025-12-11T08:27:18.889",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230734,1765441638965,-500.0,0.00038356,60,"2025-12-11T08:27:18.965",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230735,1765441639042,-688.96,0.00038356,60,"2025-12-11T08:27:19.042",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230736,1765441639117,-151.0,0.00038356,31,"2025-12-11T08:27:19.117",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230737,1765441639189,-500.0,0.00038356,60,"2025-12-11T08:27:19.189",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230738,1765441639266,-688.96,0.00038356,60,"2025-12-11T08:27:19.266",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230739,1765441639333,-500.0,0.00038356,60,"2025-12-11T08:27:19.333",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230740,1765441639403,-151.0,0.00038356,31,"2025-12-11T08:27:19.403",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230741,1765441639477,-688.96,0.00038356,60,"2025-12-11T08:27:19.477",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230742,1765441639561,-688.96,0.00038356,60,"2025-12-11T08:27:19.561",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230743,1765441639636,-688.96,0.00038356,60,"2025-12-11T08:27:19.636",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230744,1765441639705,-500.0,0.00038356,60,"2025-12-11T08:27:19.705",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230745,1765441639778,-688.96,0.00038356,60,"2025-12-11T08:27:19.778",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230746,1765441639848,-500.0,0.00038356,60,"2025-12-11T08:27:19.848",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230747,1765441639923,-688.96,0.00038356,60,"2025-12-11T08:27:19.923",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230748,1765441639995,-500.0,0.00038356,60,"2025-12-11T08:27:19.995",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230749,1765441640069,-688.96,0.00038356,60,"2025-12-11T08:27:20.069",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230750,1765441640147,-688.96,0.00038356,60,"2025-12-11T08:27:20.147",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230751,1765441640223,-689.15070892,0.00038356,60,"2025-12-11T08:27:20.223",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230752,1765441640295,-151.0,0.00038356,31,"2025-12-11T08:27:20.295",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230753,1765441640362,-151.0,0.00038356,31,"2025-12-11T08:27:20.362",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230754,1765441640433,-500.0,0.00038356,60,"2025-12-11T08:27:20.433",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230755,1765441640502,-500.0,0.00038356,60,"2025-12-11T08:27:20.502",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230756,1765441640746,-500.0,0.00038356,60,"2025-12-11T08:27:20.746",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230757,1765441640802,-500.0,0.00038356,60,"2025-12-11T08:27:20.802",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230758,1765441640861,-500.0,0.00038356,60,"2025-12-11T08:27:20.861",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230759,1765441640916,-500.0,0.00038356,60,"2025-12-11T08:27:20.916",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230760,1765441640976,-500.0,0.00038356,60,"2025-12-11T08:27:20.976",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230761,1765441641035,-500.0,0.00038356,60,"2025-12-11T08:27:21.035",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230762,1765441641091,-500.0,0.00038356,60,"2025-12-11T08:27:21.091",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230763,1765441641149,-151.0,0.00038356,31,"2025-12-11T08:27:21.149",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230764,1765441641205,-500.0,0.00038356,60,"2025-12-11T08:27:21.205",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230765,1765441641263,-500.0,0.00038356,60,"2025-12-11T08:27:21.263",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230766,1765441641321,-500.0,0.00038356,60,"2025-12-11T08:27:21.321",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230767,1765441641376,-500.0,0.00038356,60,"2025-12-11T08:27:21.376",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230768,1765441641431,-151.0,0.00038356,31,"2025-12-11T08:27:21.431",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230769,1765441641499,-151.0,0.00038356,31,"2025-12-11T08:27:21.499",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230770,1765441641563,-195.12448579,0.00038356,60,"2025-12-11T08:27:21.563",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230771,1765441641628,-500.0,0.00038356,60,"2025-12-11T08:27:21.628",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230772,1765441641691,-500.0,0.00038356,60,"2025-12-11T08:27:21.691",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230773,1765441641746,-500.0,0.00038356,60,"2025-12-11T08:27:21.746",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230774,1765441641803,-500.0,0.00038356,60,"2025-12-11T08:27:21.803",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230775,1765441641859,-500.0,0.00038356,60,"2025-12-11T08:27:21.859",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230776,1765441641916,-500.0,0.00038356,60,"2025-12-11T08:27:21.916",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230777,1765441641972,-500.0,0.00038356,60,"2025-12-11T08:27:21.972",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230778,1765441642028,-500.0,0.00038356,60,"2025-12-11T08:27:22.028",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230779,1765441642084,-500.0,0.00038356,60,"2025-12-11T08:27:22.084",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230780,1765441642140,-500.0,0.00038356,60,"2025-12-11T08:27:22.140",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230781,1765441642196,-500.0,0.00038356,60,"2025-12-11T08:27:22.196",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230782,1765441642252,-500.0,0.00038356,60,"2025-12-11T08:27:22.252",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230783,1765441642309,-268.63943428,0.00038356,60,"2025-12-11T08:27:22.309",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230784,1765441642375,-627.42258992,0.00038356,60,"2025-12-11T08:27:22.375",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230785,1765441642432,-500.0,0.00038356,60,"2025-12-11T08:27:22.432",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230786,1765441642488,-500.0,0.00038356,60,"2025-12-11T08:27:22.488",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230787,1765441642544,-500.0,0.00038356,60,"2025-12-11T08:27:22.544",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230788,1765441642600,-151.0,0.00038356,31,"2025-12-11T08:27:22.600",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230789,1765441642655,-500.0,0.00038356,60,"2025-12-11T08:27:22.655",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230790,1765441642710,-500.0,0.00038356,60,"2025-12-11T08:27:22.710",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230791,1765441642765,-151.0,0.00038356,31,"2025-12-11T08:27:22.765",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230792,1765441642822,-500.0,0.00038356,60,"2025-12-11T08:27:22.822",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230793,1765441642878,-500.0,0.00038356,60,"2025-12-11T08:27:22.878",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230794,1765441642935,-500.0,0.00038356,60,"2025-12-11T08:27:22.935",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230795,1765441642992,-500.0,0.00038356,60,"2025-12-11T08:27:22.992",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230796,1765441643048,-500.0,0.00038356,60,"2025-12-11T08:27:23.048",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230797,1765441643106,-500.0,0.00038356,60,"2025-12-11T08:27:23.106",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230798,1765441643166,-500.0,0.00038356,60,"2025-12-11T08:27:23.166",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230799,1765441643224,-500.0,0.00038356,60,"2025-12-11T08:27:23.224",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230800,1765441643282,-500.14924284,0.00038356,60,"2025-12-11T08:27:23.282",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230801,1765441643340,-174.741706,0.00038356,31,"2025-12-11T08:27:23.340",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230802,1765441643399,-509.01592024,0.00038356,60,"2025-12-11T08:27:23.399",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230803,1765441643455,-500.0,0.00038356,60,"2025-12-11T08:27:23.455",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230804,1765441643509,-151.0,0.00038356,31,"2025-12-11T08:27:23.509",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230805,1765441643563,-500.0,0.00038356,60,"2025-12-11T08:27:23.563",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230806,1765441643618,-500.0,0.00038356,60,"2025-12-11T08:27:23.618",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230807,1765441643674,-500.0,0.00038356,60,"2025-12-11T08:27:23.674",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230808,1765441643730,-500.0,0.00038356,60,"2025-12-11T08:27:23.730",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230809,1765441643786,-500.0,0.00038356,60,"2025-12-11T08:27:23.786",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230810,1765441643843,-500.0,0.00038356,60,"2025-12-11T08:27:23.843",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230811,1765441643899,-500.0,0.00038356,60,"2025-12-11T08:27:23.899",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230812,1765441643957,-500.0,0.00038356,60,"2025-12-11T08:27:23.957",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230813,1765441644012,-500.0,0.00038356,60,"2025-12-11T08:27:24.012",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230814,1765441644077,-500.0,0.00038356,60,"2025-12-11T08:27:24.077",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230815,1765441644144,-500.0,0.00038356,60,"2025-12-11T08:27:24.144",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230816,1765441644212,-500.0,0.00038356,60,"2025-12-11T08:27:24.212",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230817,1765441644271,-500.0,0.00038356,60,"2025-12-11T08:27:24.271",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230818,1765441644327,-622.96380495,0.00038356,60,"2025-12-11T08:27:24.327",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230819,1765441644381,-498.6401105,0.00038356,60,"2025-12-11T08:27:24.381",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230821,1765441644438,-500.0,0.00038356,60,"2025-12-11T08:27:24.438",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230822,1765441644491,-151.0,0.00038356,31,"2025-12-11T08:27:24.491",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230823,1765441644547,-500.0,0.00038356,60,"2025-12-11T08:27:24.547",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230824,1765441644602,-173.947114,0.00038356,31,"2025-12-11T08:27:24.602",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230825,1765441644662,-151.0,0.00038356,31,"2025-12-11T08:27:24.662",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230826,1765441644882,-500.0,0.00038356,60,"2025-12-11T08:27:24.882",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230827,1765441644941,-151.0,0.00038356,31,"2025-12-11T08:27:24.941",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230828,1765441644996,-500.0,0.00038356,60,"2025-12-11T08:27:24.996",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230829,1765441645051,-766.57,0.00038356,60,"2025-12-11T08:27:25.051",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230830,1765441645104,-500.0,0.00038356,60,"2025-12-11T08:27:25.104",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230831,1765441645156,-766.57,0.00038356,60,"2025-12-11T08:27:25.156",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230832,1765441645210,-500.0,0.00038356,60,"2025-12-11T08:27:25.210",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230833,1765441645263,-500.0,0.00038356,60,"2025-12-11T08:27:25.263",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230834,1765441645318,-766.57,0.00038356,60,"2025-12-11T08:27:25.318",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230835,1765441645375,-500.0,0.00038356,60,"2025-12-11T08:27:25.375",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230836,1765441645434,-237.972544,0.00038356,31,"2025-12-11T08:27:25.434",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230837,1765441645493,-766.57,0.00038356,60,"2025-12-11T08:27:25.493",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230838,1765441645551,-500.0,0.00038356,60,"2025-12-11T08:27:25.551",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230839,1765441645609,-500.0,0.00038356,60,"2025-12-11T08:27:25.609",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230840,1765441645666,-766.57,0.00038356,60,"2025-12-11T08:27:25.666",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230841,1765441645721,-500.0,0.00038356,60,"2025-12-11T08:27:25.721",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230842,1765441645778,-766.57,0.00038356,60,"2025-12-11T08:27:25.778",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230843,1765441645829,-500.0,0.00038356,60,"2025-12-11T08:27:25.829",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230844,1765441645881,-766.57,0.00038356,60,"2025-12-11T08:27:25.881",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230845,1765441645937,-766.57,0.00038356,60,"2025-12-11T08:27:25.937",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230846,1765441645991,-500.0,0.00038356,60,"2025-12-11T08:27:25.991",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230847,1765441646049,-766.57,0.00038356,60,"2025-12-11T08:27:26.049",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230848,1765441646105,-282.85914285,0.00038356,60,"2025-12-11T08:27:26.105",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230849,1765441646161,-766.57,0.00038356,60,"2025-12-11T08:27:26.161",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230850,1765441646219,-2591.038154,0.00038356,31,"2025-12-11T08:27:26.219",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230851,1765441646274,-766.57,0.00038356,60,"2025-12-11T08:27:26.274",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230852,1765441646335,-2591.038154,0.00038356,31,"2025-12-11T08:27:26.335",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230853,1765441646396,-766.57,0.00038356,60,"2025-12-11T08:27:26.396",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230854,1765441646451,-500.0,0.00038356,60,"2025-12-11T08:27:26.451",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230855,1765441646508,-766.57,0.00038356,60,"2025-12-11T08:27:26.508",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230856,1765441646569,-500.0,0.00038356,60,"2025-12-11T08:27:26.569",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230857,1765441646631,-500.0,0.00038356,60,"2025-12-11T08:27:26.631",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230858,1765441646694,-500.0,0.00038356,60,"2025-12-11T08:27:26.694",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230859,1765441646750,-766.57,0.00038356,60,"2025-12-11T08:27:26.750",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230860,1765441646805,-500.0,0.00038356,60,"2025-12-11T08:27:26.805",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230861,1765441646865,-500.0,0.00038356,60,"2025-12-11T08:27:26.865",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230862,1765441646920,-500.0,0.00038356,60,"2025-12-11T08:27:26.920",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230863,1765441646976,-766.57,0.00038356,60,"2025-12-11T08:27:26.976",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230864,1765441647034,-766.57,0.00038356,60,"2025-12-11T08:27:27.034",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230865,1765441647090,-2591.038154,0.00038356,31,"2025-12-11T08:27:27.090",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230866,1765441647144,-2591.038154,0.00038356,31,"2025-12-11T08:27:27.144",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230867,1765441647200,-2591.038154,0.00038356,31,"2025-12-11T08:27:27.200",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230868,1765441647256,-500.0,0.00038356,60,"2025-12-11T08:27:27.256",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230869,1765441647309,-500.49855338,0.00038356,60,"2025-12-11T08:27:27.309",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230870,1765441647365,-2591.038154,0.00038356,31,"2025-12-11T08:27:27.365",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230871,1765441647424,-500.0,0.00038356,60,"2025-12-11T08:27:27.424",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230872,1765441647482,-2591.038154,0.00038356,31,"2025-12-11T08:27:27.482",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230873,1765441647538,-2591.038154,0.00038356,31,"2025-12-11T08:27:27.538",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230874,1765441647594,-500.0,0.00038356,60,"2025-12-11T08:27:27.594",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230875,1765441647649,-500.0,0.00038356,60,"2025-12-11T08:27:27.649",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230876,1765441647707,-500.0,0.00038356,60,"2025-12-11T08:27:27.707",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230877,1765441647762,-500.0,0.00038356,60,"2025-12-11T08:27:27.762",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230878,1765441647816,-151.0,0.00038356,31,"2025-12-11T08:27:27.816",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230879,1765441647871,-500.82925868,0.00038356,60,"2025-12-11T08:27:27.871",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230880,1765441647926,-593.83555349,0.00038356,60,"2025-12-11T08:27:27.926",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230881,1765441647981,-500.0,0.00038356,60,"2025-12-11T08:27:27.981",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230882,1765441648038,-500.0,0.00038356,60,"2025-12-11T08:27:28.038",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230883,1765441648095,-239.60076437,0.00038356,60,"2025-12-11T08:27:28.095",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230884,1765441648155,-151.0,0.00038356,31,"2025-12-11T08:27:28.155",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230885,1765441648212,-500.0,0.00038356,60,"2025-12-11T08:27:28.212",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230886,1765441648269,-500.0,0.00038356,60,"2025-12-11T08:27:28.269",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230887,1765441648322,-151.0,0.00038356,31,"2025-12-11T08:27:28.322",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230888,1765441648376,-500.0,0.00038356,60,"2025-12-11T08:27:28.376",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230889,1765441648433,-500.0,0.00038356,60,"2025-12-11T08:27:28.433",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230890,1765441648488,-500.0,0.00038356,60,"2025-12-11T08:27:28.488",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230891,1765441648540,-500.0,0.00038356,60,"2025-12-11T08:27:28.540",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230892,1765441648593,-500.0,0.00038356,60,"2025-12-11T08:27:28.593",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230893,1765441648648,-500.0,0.00038356,60,"2025-12-11T08:27:28.648",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230894,1765441648702,-500.0,0.00038356,60,"2025-12-11T08:27:28.702",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230895,1765441648756,-500.0,0.00038356,60,"2025-12-11T08:27:28.756",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230896,1765441648809,-574.47,0.00038356,60,"2025-12-11T08:27:28.809",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230897,1765441648867,-500.0,0.00038356,60,"2025-12-11T08:27:28.867",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230898,1765441648922,-500.0,0.00038356,60,"2025-12-11T08:27:28.922",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230899,1765441648976,-500.0,0.00038356,60,"2025-12-11T08:27:28.976",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230900,1765441649034,-500.0,0.00038356,60,"2025-12-11T08:27:29.034",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230901,1765441649092,-151.0,0.00038356,31,"2025-12-11T08:27:29.092",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230902,1765441649148,-500.0,0.00038356,60,"2025-12-11T08:27:29.148",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230903,1765441649206,-500.0,0.00038356,60,"2025-12-11T08:27:29.206",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230904,1765441649262,-218.33947753,0.00038356,60,"2025-12-11T08:27:29.262",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230905,1765441649316,-203.54069975,0.00038356,60,"2025-12-11T08:27:29.316",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230906,1765441649374,-500.0,0.00038356,60,"2025-12-11T08:27:29.374",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230907,1765441649431,-500.0,0.00038356,60,"2025-12-11T08:27:29.431",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230908,1765441649494,-500.0,0.00038356,60,"2025-12-11T08:27:29.494",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230909,1765441649551,-1955.58,0.00038356,60,"2025-12-11T08:27:29.551",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230910,1765441649609,-500.0,0.00038356,60,"2025-12-11T08:27:29.609",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230911,1765441649665,-1955.58,0.00038356,60,"2025-12-11T08:27:29.665",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230912,1765441649721,-517.19,0.00038356,60,"2025-12-11T08:27:29.721",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230913,1765441649775,-500.0,0.00038356,60,"2025-12-11T08:27:29.775",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230914,1765441649827,-384.64030325,0.00038356,60,"2025-12-11T08:27:29.827",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230915,1765441649882,-1955.58,0.00038356,60,"2025-12-11T08:27:29.882",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230916,1765441649936,-500.0,0.00038356,60,"2025-12-11T08:27:29.936",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230917,1765441649992,-1955.58,0.00038356,60,"2025-12-11T08:27:29.992",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230918,1765441650048,-1955.58,0.00038356,60,"2025-12-11T08:27:30.048",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230919,1765441650103,-500.0,0.00038356,60,"2025-12-11T08:27:30.103",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230920,1765441650156,-500.0,0.00038356,60,"2025-12-11T08:27:30.156",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230921,1765441650350,-1955.58,0.00038356,60,"2025-12-11T08:27:30.350",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230922,1765441650403,-510.40164464,0.00038356,60,"2025-12-11T08:27:30.403",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230923,1765441650457,-500.0,0.00038356,60,"2025-12-11T08:27:30.457",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230924,1765441650514,-1955.58,0.00038356,60,"2025-12-11T08:27:30.514",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230925,1765441650567,-565.43906,0.00038356,60,"2025-12-11T08:27:30.567",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230926,1765441650620,-1955.58,0.00038356,60,"2025-12-11T08:27:30.620",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230927,1765441650680,-1955.58,0.00038356,60,"2025-12-11T08:27:30.680",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230928,1765441650738,-1955.58,0.00038356,60,"2025-12-11T08:27:30.738",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230929,1765441650792,-1955.58,0.00038356,60,"2025-12-11T08:27:30.792",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230930,1765441650845,-1955.58,0.00038356,60,"2025-12-11T08:27:30.845",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230931,1765441650902,-500.0,0.00038356,60,"2025-12-11T08:27:30.902",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230932,1765441650957,-1955.58,0.00038356,60,"2025-12-11T08:27:30.957",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230933,1765441651012,-1955.58,0.00038356,60,"2025-12-11T08:27:31.012",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230934,1765441651066,-1955.58,0.00038356,60,"2025-12-11T08:27:31.066",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230935,1765441651119,-500.0,0.00038356,60,"2025-12-11T08:27:31.119",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230936,1765441651174,-517.28683462,0.00038356,60,"2025-12-11T08:27:31.174",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230937,1765441651229,-500.0,0.00038356,60,"2025-12-11T08:27:31.229",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230938,1765441651281,-500.0,0.00038356,60,"2025-12-11T08:27:31.281",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230939,1765441651339,-1955.58,0.00038356,60,"2025-12-11T08:27:31.339",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230940,1765441651395,-500.0,0.00038356,60,"2025-12-11T08:27:31.395",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230941,1765441651449,-500.0,0.00038356,60,"2025-12-11T08:27:31.449",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230942,1765441651505,-500.0,0.00038356,60,"2025-12-11T08:27:31.505",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230943,1765441651559,-500.0,0.00038356,60,"2025-12-11T08:27:31.559",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230944,1765441651614,-500.0,0.00038356,60,"2025-12-11T08:27:31.614",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230945,1765441651670,-500.0,0.00038356,60,"2025-12-11T08:27:31.670",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230946,1765441651725,-500.0,0.00038356,60,"2025-12-11T08:27:31.725",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230947,1765441651780,-500.0,0.00038356,60,"2025-12-11T08:27:31.780",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230948,1765441651836,-500.0,0.00038356,60,"2025-12-11T08:27:31.836",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230949,1765441651894,-500.0,0.00038356,60,"2025-12-11T08:27:31.894",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230950,1765441651950,-500.0,0.00038356,60,"2025-12-11T08:27:31.950",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230951,1765441652007,-500.0,0.00038356,60,"2025-12-11T08:27:32.007",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230952,1765441652064,-500.0,0.00038356,60,"2025-12-11T08:27:32.064",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230953,1765441652128,-500.0,0.00038356,60,"2025-12-11T08:27:32.128",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230954,1765441652186,-501.4941148,0.00038356,60,"2025-12-11T08:27:32.186",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230955,1765441652241,-500.0,0.00038356,60,"2025-12-11T08:27:32.241",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230956,1765441652298,-500.0,0.00038356,60,"2025-12-11T08:27:32.298",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230957,1765441652353,-500.0,0.00038356,60,"2025-12-11T08:27:32.353",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230958,1765441652408,-304.97628721,0.00038356,60,"2025-12-11T08:27:32.408",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230959,1765441652464,-500.0,0.00038356,60,"2025-12-11T08:27:32.464",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230960,1765441652519,-500.0,0.00038356,60,"2025-12-11T08:27:32.519",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230961,1765441652573,-500.0,0.00038356,60,"2025-12-11T08:27:32.573",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230962,1765441652627,-500.0,0.00038356,60,"2025-12-11T08:27:32.627",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230963,1765441652682,-337.5,0.00038356,60,"2025-12-11T08:27:32.682",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230964,1765441652735,-444.15251907,0.00038356,60,"2025-12-11T08:27:32.735",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230965,1765441652788,-500.0,0.00038356,60,"2025-12-11T08:27:32.788",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230966,1765441652842,-500.0,0.00038356,60,"2025-12-11T08:27:32.842",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230967,1765441652898,-500.0,0.00038356,60,"2025-12-11T08:27:32.898",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230968,1765441652952,-500.0,0.00038356,60,"2025-12-11T08:27:32.952",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230969,1765441653007,-500.0,0.00038356,60,"2025-12-11T08:27:33.007",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230970,1765441653062,-500.0,0.00038356,60,"2025-12-11T08:27:33.062",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230971,1765441653119,-500.0,0.00038356,60,"2025-12-11T08:27:33.119",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230972,1765441653175,-500.0,0.00038356,60,"2025-12-11T08:27:33.175",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230973,1765441653233,-500.0,0.00038356,60,"2025-12-11T08:27:33.233",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230974,1765441653287,-500.0,0.00038356,60,"2025-12-11T08:27:33.287",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230975,1765441653344,-500.0,0.00038356,60,"2025-12-11T08:27:33.344",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230976,1765441653400,-500.0,0.00038356,60,"2025-12-11T08:27:33.400",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230977,1765441653455,-500.0,0.00038356,60,"2025-12-11T08:27:33.455",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230978,1765441653510,-500.0,0.00038356,60,"2025-12-11T08:27:33.510",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230979,1765441653567,-500.0,0.00038356,60,"2025-12-11T08:27:33.567",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230980,1765441653622,-500.0,0.00038356,60,"2025-12-11T08:27:33.622",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230981,1765441653676,-500.0,0.00038356,60,"2025-12-11T08:27:33.676",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230982,1765441653728,-500.0,0.00038356,60,"2025-12-11T08:27:33.728",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230983,1765441653788,-500.0,0.00038356,60,"2025-12-11T08:27:33.788",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230984,1765441653844,-500.0,0.00038356,60,"2025-12-11T08:27:33.844",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230985,1765441653899,-500.0,0.00038356,60,"2025-12-11T08:27:33.899",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230986,1765441653957,-500.0,0.00038356,60,"2025-12-11T08:27:33.957",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230987,1765441654013,-500.0,0.00038356,60,"2025-12-11T08:27:34.013",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230988,1765441654067,-500.0,0.00038356,60,"2025-12-11T08:27:34.067",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230989,1765441654123,-500.0,0.00038356,60,"2025-12-11T08:27:34.123",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230990,1765441654178,-500.0,0.00038356,60,"2025-12-11T08:27:34.178",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230991,1765441654234,-500.0,0.00038356,60,"2025-12-11T08:27:34.234",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230992,1765441654290,-500.0,0.00038356,60,"2025-12-11T08:27:34.290",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230993,1765441654345,-500.0,0.00038356,60,"2025-12-11T08:27:34.345",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230994,1765441654399,-500.0,0.00038356,60,"2025-12-11T08:27:34.399",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230995,1765441654455,-501.36065264,0.00038356,60,"2025-12-11T08:27:34.455",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230996,1765441654509,-500.0,0.00038356,60,"2025-12-11T08:27:34.509",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230997,1765441654565,-500.0,0.00038356,60,"2025-12-11T08:27:34.565",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230998,1765441654620,-600.0,0.00038356,30,"2025-12-11T08:27:34.620",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398230999,1765441654674,-896.73,0.000384,30,"2025-12-11T08:27:34.674",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231000,1765441654727,-783.19,0.000384,14,"2025-12-11T08:27:34.727",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231001,1765441654779,-257.0,0.000384,120,"2025-12-11T08:27:34.779",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231002,1765441654832,-480.18589057,0.000384,120,"2025-12-11T08:27:34.832",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231003,1765441654889,-628.18,0.00038629,30,"2025-12-11T08:27:34.889",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231004,1765441654944,-628.18,0.00038903,30,"2025-12-11T08:27:34.944",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231005,1765441654997,-628.18,0.00039177,30,"2025-12-11T08:27:34.997",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231006,1765441655052,-628.18,0.00039451,30,"2025-12-11T08:27:35.052",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231007,1765441655107,-653.7,0.00039564,120,"2025-12-11T08:27:35.107",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231008,1765441655163,-628.18,0.00039725,30,"2025-12-11T08:27:35.163",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231009,1765441655220,-500.0,0.00039726,120,"2025-12-11T08:27:35.220",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231010,1765441655273,-500.0,0.00039726,120,"2025-12-11T08:27:35.273",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231011,1765441655338,-500.0,0.00039909,60,"2025-12-11T08:27:35.338",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231012,1765441655390,-500.0,0.00039909,60,"2025-12-11T08:27:35.390",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231013,1765441655445,-600.27,0.00039909,60,"2025-12-11T08:27:35.445",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231014,1765441655500,-500.0,0.00039909,60,"2025-12-11T08:27:35.500",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231015,1765441655553,-500.0,0.00039909,60,"2025-12-11T08:27:35.553",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231016,1765441655748,-500.0,0.00039909,60,"2025-12-11T08:27:35.748",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231017,1765441655805,-633.81,0.00039909,11,"2025-12-11T08:27:35.805",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231018,1765441655863,-846.72,0.00039909,60,"2025-12-11T08:27:35.863",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231019,1765441655916,-500.0,0.00039909,60,"2025-12-11T08:27:35.916",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231020,1765441655972,-551.08,0.00039909,60,"2025-12-11T08:27:35.972",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231021,1765441656028,-395.77462736,0.00039909,60,"2025-12-11T08:27:36.028",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231022,1765441656087,-500.0,0.00039909,60,"2025-12-11T08:27:36.087",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231023,1765441656147,-500.0,0.00039909,60,"2025-12-11T08:27:36.147",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231024,1765441656204,-735.49,0.00039909,60,"2025-12-11T08:27:36.204",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231025,1765441656261,-518.15,0.00039909,60,"2025-12-11T08:27:36.261",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231026,1765441656315,-972.0,0.0003991,120,"2025-12-11T08:27:36.315",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231027,1765441656371,-500.0,0.00039999,60,"2025-12-11T08:27:36.371",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231028,1765441656426,-500.87,0.00039999,60,"2025-12-11T08:27:36.426",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231029,1765441656481,-689.71,0.00039999,60,"2025-12-11T08:27:36.481",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231030,1765441656538,-151.0,0.00039999,120,"2025-12-11T08:27:36.538",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231031,1765441656592,-151.0,0.00039999,120,"2025-12-11T08:27:36.592",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231032,1765441656648,-187.017471,0.00039999,120,"2025-12-11T08:27:36.648",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231033,1765441656704,-187.017471,0.00039999,120,"2025-12-11T08:27:36.704",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231034,1765441656758,-187.017471,0.00039999,120,"2025-12-11T08:27:36.758",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231035,1765441656813,-187.017471,0.00039999,120,"2025-12-11T08:27:36.813",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231036,1765441656870,-500.0,0.00039999,60,"2025-12-11T08:27:36.870",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231037,1765441656923,-151.0,0.00039999,120,"2025-12-11T08:27:36.923",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231038,1765441656980,-500.0,0.00039999,60,"2025-12-11T08:27:36.980",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231039,1765441657035,-500.0,0.00039999,60,"2025-12-11T08:27:37.035",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231040,1765441657091,-500.0,0.00039999,60,"2025-12-11T08:27:37.091",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231041,1765441657146,-500.0,0.00039999,60,"2025-12-11T08:27:37.146",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231042,1765441657200,-500.0,0.00039999,60,"2025-12-11T08:27:37.200",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231043,1765441657255,-500.0,0.00039999,60,"2025-12-11T08:27:37.255",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231044,1765441657309,-614.82,0.00039999,60,"2025-12-11T08:27:37.309",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231045,1765441657364,-686.76,0.00039999,60,"2025-12-11T08:27:37.364",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231046,1765441657418,-500.0,0.00039999,60,"2025-12-11T08:27:37.418",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231047,1765441657472,-500.0,0.00039999,60,"2025-12-11T08:27:37.472",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231048,1765441657526,-571.42,0.00039999,60,"2025-12-11T08:27:37.526",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231049,1765441657580,-628.18,0.00039999,30,"2025-12-11T08:27:37.580",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231050,1765441657633,-540.52,0.00039999,60,"2025-12-11T08:27:37.633",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231051,1765441657688,-500.0,0.00039999,60,"2025-12-11T08:27:37.688",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231052,1765441657743,-500.0,0.00039999,60,"2025-12-11T08:27:37.743",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231053,1765441657800,-1948.03,0.00039999,60,"2025-12-11T08:27:37.800",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231054,1765441657855,-500.0,0.00039999,60,"2025-12-11T08:27:37.855",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231055,1765441657907,-766.57,0.00039999,60,"2025-12-11T08:27:37.907",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231056,1765441657963,-1955.58,0.00039999,60,"2025-12-11T08:27:37.963",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231057,1765441658019,-999.20777116,0.0004,120,"2025-12-11T08:27:38.019",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231058,1765441658078,-52838.37899343,0.0004,120,"2025-12-11T08:27:38.078",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231059,1765441658134,-150.0,0.0004,60,"2025-12-11T08:27:38.134",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231060,1765441658190,-203.27582614,0.00040177,14,"2025-12-11T08:27:38.190",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231061,1765441658244,-206.21,0.00040178,14,"2025-12-11T08:27:38.244",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231062,1765441658297,-19123.0,0.000402,120,"2025-12-11T08:27:38.297",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231063,1765441658353,-628.23979939,0.00040273,30,"2025-12-11T08:27:38.353",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231064,1765441658408,-896.73,0.000407,30,"2025-12-11T08:27:38.408",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231065,1765441658463,-783.19,0.000407,14,"2025-12-11T08:27:38.463",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231066,1765441658518,-500.0,0.00040821,120,"2025-12-11T08:27:38.518",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231067,1765441658575,-500.0,0.00040821,120,"2025-12-11T08:27:38.575",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231068,1765441658630,-500.0,0.00040821,120,"2025-12-11T08:27:38.630",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231069,1765441658685,-580.36290076,0.00040821,120,"2025-12-11T08:27:38.685",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231070,1765441658738,-500.0,0.00040899,60,"2025-12-11T08:27:38.738",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231071,1765441658792,-600.68,0.00040899,60,"2025-12-11T08:27:38.792",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231072,1765441658847,-500.0,0.00040899,60,"2025-12-11T08:27:38.847",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231073,1765441658902,-500.0,0.00040899,60,"2025-12-11T08:27:38.902",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231074,1765441658956,-667.48,0.00040899,60,"2025-12-11T08:27:38.956",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231075,1765441659011,-500.87,0.00040899,60,"2025-12-11T08:27:39.011",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231076,1765441659066,-642.65635886,0.00040899,60,"2025-12-11T08:27:39.066",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231077,1765441659123,-764.63,0.00040899,60,"2025-12-11T08:27:39.123",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231078,1765441659178,-689.71,0.00040899,60,"2025-12-11T08:27:39.178",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231079,1765441659232,-151.0,0.00040899,120,"2025-12-11T08:27:39.232",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231080,1765441659285,-500.0,0.00040899,60,"2025-12-11T08:27:39.285",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231081,1765441659341,-500.0,0.00040899,60,"2025-12-11T08:27:39.341",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231082,1765441659396,-500.0,0.00040899,60,"2025-12-11T08:27:39.396",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231083,1765441659450,-500.0,0.00040899,60,"2025-12-11T08:27:39.450",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231084,1765441659507,-500.0,0.00040899,60,"2025-12-11T08:27:39.507",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231085,1765441659561,-406.09441269,0.00040899,60,"2025-12-11T08:27:39.561",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231086,1765441659612,-464.42619159,0.00040899,60,"2025-12-11T08:27:39.612",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231087,1765441659668,-500.0,0.00040899,60,"2025-12-11T08:27:39.668",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231088,1765441659721,-600.27,0.00040899,60,"2025-12-11T08:27:39.721",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231089,1765441659773,-500.0,0.00040899,60,"2025-12-11T08:27:39.773",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231090,1765441659828,-600.27,0.00040899,60,"2025-12-11T08:27:39.828",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231091,1765441659883,-500.0,0.00040899,60,"2025-12-11T08:27:39.883",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231092,1765441659937,-500.0,0.00040899,60,"2025-12-11T08:27:39.937",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231093,1765441659991,-374.48861726,0.00040899,60,"2025-12-11T08:27:39.991",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231094,1765441660048,-170.39412605,0.00040899,60,"2025-12-11T08:27:40.048",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231095,1765441660107,-500.0,0.00040899,60,"2025-12-11T08:27:40.107",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231096,1765441660164,-500.0,0.00040899,60,"2025-12-11T08:27:40.164",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231097,1765441660227,-633.81,0.00040899,11,"2025-12-11T08:27:40.227",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231098,1765441660280,-633.81,0.00040899,11,"2025-12-11T08:27:40.280",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231099,1765441660333,-846.72,0.00040899,60,"2025-12-11T08:27:40.333",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231100,1765441660387,-846.72,0.00040899,60,"2025-12-11T08:27:40.387",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231101,1765441660439,-500.0,0.00040899,60,"2025-12-11T08:27:40.439",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231102,1765441660492,-500.0,0.00040899,60,"2025-12-11T08:27:40.492",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231103,1765441660554,-500.0,0.00040899,60,"2025-12-11T08:27:40.554",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231104,1765441660610,-500.0,0.00040899,60,"2025-12-11T08:27:40.610",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231105,1765441660665,-614.82,0.00040899,60,"2025-12-11T08:27:40.665",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231106,1765441660718,-686.76,0.00040899,60,"2025-12-11T08:27:40.718",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231107,1765441660770,-500.0,0.00040899,60,"2025-12-11T08:27:40.770",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231108,1765441660824,-500.0,0.00040899,60,"2025-12-11T08:27:40.824",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231109,1765441660876,-500.0,0.00040899,60,"2025-12-11T08:27:40.876",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231110,1765441660929,-551.08,0.00040899,60,"2025-12-11T08:27:40.929",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231111,1765441661146,-551.08,0.00040899,60,"2025-12-11T08:27:41.146",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231112,1765441661200,-500.0,0.00040899,60,"2025-12-11T08:27:41.200",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231113,1765441661258,-500.0,0.00040899,60,"2025-12-11T08:27:41.258",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231114,1765441661316,-179.44,0.00040899,60,"2025-12-11T08:27:41.316",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231115,1765441661371,-763.94,0.00040899,60,"2025-12-11T08:27:41.371",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231116,1765441661426,-571.42,0.00040899,60,"2025-12-11T08:27:41.426",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231117,1765441661480,-563.5,0.00040899,60,"2025-12-11T08:27:41.480",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231118,1765441661535,-679.16,0.00040899,60,"2025-12-11T08:27:41.535",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231119,1765441661590,-500.0,0.00040899,60,"2025-12-11T08:27:41.590",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231120,1765441661644,-500.0,0.00040899,60,"2025-12-11T08:27:41.644",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231121,1765441661699,-430.40147463,0.00040899,60,"2025-12-11T08:27:41.699",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231122,1765441661753,-540.52,0.00040899,60,"2025-12-11T08:27:41.753",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231123,1765441661824,-236.83872049,0.00040899,60,"2025-12-11T08:27:41.824",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231124,1765441661884,-615.53048727,0.00040899,60,"2025-12-11T08:27:41.884",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231125,1765441661943,-500.0,0.00040899,60,"2025-12-11T08:27:41.943",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231126,1765441661999,-456.94460172,0.00040899,60,"2025-12-11T08:27:41.999",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231127,1765441662058,-1031.48,0.00040899,60,"2025-12-11T08:27:42.058",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231128,1765441662113,-1031.48,0.00040899,60,"2025-12-11T08:27:42.113",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231129,1765441662169,-1031.48,0.00040899,60,"2025-12-11T08:27:42.169",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231130,1765441662225,-1031.48,0.00040899,60,"2025-12-11T08:27:42.225",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231131,1765441662281,-1031.62140811,0.00040899,60,"2025-12-11T08:27:42.281",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231132,1765441662336,-500.0,0.00040899,60,"2025-12-11T08:27:42.336",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231133,1765441662391,-735.49,0.00040899,60,"2025-12-11T08:27:42.391",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231134,1765441662446,-735.49,0.00040899,60,"2025-12-11T08:27:42.446",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231135,1765441662502,-1394.73,0.00040899,60,"2025-12-11T08:27:42.502",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231136,1765441662559,-1394.73,0.00040899,60,"2025-12-11T08:27:42.559",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231137,1765441662621,-1394.73,0.00040899,60,"2025-12-11T08:27:42.621",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231138,1765441662679,-1394.73,0.00040899,60,"2025-12-11T08:27:42.679",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231139,1765441662738,-1394.81812347,0.00040899,60,"2025-12-11T08:27:42.738",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231140,1765441662795,-904.16,0.00040899,60,"2025-12-11T08:27:42.795",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231141,1765441662852,-1948.03,0.00040899,60,"2025-12-11T08:27:42.852",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231142,1765441662913,-500.0,0.00040899,60,"2025-12-11T08:27:42.913",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231143,1765441662968,-1843.88,0.00040899,60,"2025-12-11T08:27:42.968",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231144,1765441663023,-1843.88,0.00040899,60,"2025-12-11T08:27:43.023",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231145,1765441663082,-1843.88,0.00040899,60,"2025-12-11T08:27:43.082",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231146,1765441663138,-1843.88,0.00040899,60,"2025-12-11T08:27:43.138",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231147,1765441663200,-1844.03894213,0.00040899,60,"2025-12-11T08:27:43.200",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231148,1765441663253,-766.57,0.00040899,60,"2025-12-11T08:27:43.253",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231149,1765441663311,-1955.58,0.00040899,60,"2025-12-11T08:27:43.311",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231150,1765441663367,-14116.0129711,0.000409,15,"2025-12-11T08:27:43.367",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231151,1765441663420,-200.297228,0.000409,20,"2025-12-11T08:27:43.420",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231152,1765441663476,-796.79,0.00040985,120,"2025-12-11T08:27:43.476",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231153,1765441663529,-1948.03,0.00040998,60,"2025-12-11T08:27:43.529",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231154,1765441663582,-500.0,0.00040998,60,"2025-12-11T08:27:43.582",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231155,1765441663635,-766.57,0.00040998,60,"2025-12-11T08:27:43.635",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231156,1765441663689,-1955.58,0.00040998,60,"2025-12-11T08:27:43.689",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231157,1765441663743,-600.68,0.00040999,60,"2025-12-11T08:27:43.743",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231158,1765441663797,-600.68,0.00040999,60,"2025-12-11T08:27:43.797",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231159,1765441663851,-600.68,0.00040999,60,"2025-12-11T08:27:43.851",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231160,1765441663903,-600.68,0.00040999,60,"2025-12-11T08:27:43.903",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231161,1765441663960,-600.68,0.00040999,60,"2025-12-11T08:27:43.960",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231162,1765441664017,-600.9,0.00040999,60,"2025-12-11T08:27:44.017",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231163,1765441664073,-612.99027156,0.00040999,60,"2025-12-11T08:27:44.073",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231164,1765441664127,-500.0,0.00040999,60,"2025-12-11T08:27:44.127",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231165,1765441664183,-500.0,0.00040999,60,"2025-12-11T08:27:44.183",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231166,1765441664239,-512.05562792,0.00040999,60,"2025-12-11T08:27:44.239",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231167,1765441664292,-667.48,0.00040999,60,"2025-12-11T08:27:44.292",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231168,1765441664352,-667.48,0.00040999,60,"2025-12-11T08:27:44.352",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231169,1765441664407,-667.48,0.00040999,60,"2025-12-11T08:27:44.407",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231170,1765441664463,-667.48,0.00040999,60,"2025-12-11T08:27:44.463",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231171,1765441664516,-667.48,0.00040999,60,"2025-12-11T08:27:44.516",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231172,1765441664570,-667.64202081,0.00040999,60,"2025-12-11T08:27:44.570",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231173,1765441664622,-500.87,0.00040999,60,"2025-12-11T08:27:44.622",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231174,1765441664675,-500.87,0.00040999,60,"2025-12-11T08:27:44.675",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231175,1765441664729,-500.87,0.00040999,60,"2025-12-11T08:27:44.729",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231176,1765441664783,-500.87,0.00040999,60,"2025-12-11T08:27:44.783",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231177,1765441664837,-500.87,0.00040999,60,"2025-12-11T08:27:44.837",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231178,1765441664890,-500.92698511,0.00040999,60,"2025-12-11T08:27:44.890",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231179,1765441664947,-764.63,0.00040999,60,"2025-12-11T08:27:44.947",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231180,1765441665004,-764.63,0.00040999,60,"2025-12-11T08:27:45.004",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231181,1765441665060,-764.63,0.00040999,60,"2025-12-11T08:27:45.060",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231182,1765441665117,-764.63,0.00040999,60,"2025-12-11T08:27:45.117",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231183,1765441665172,-764.63,0.00040999,60,"2025-12-11T08:27:45.172",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231184,1765441665228,-764.74239351,0.00040999,60,"2025-12-11T08:27:45.228",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231185,1765441665283,-689.71,0.00040999,60,"2025-12-11T08:27:45.283",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231186,1765441665339,-689.71,0.00040999,60,"2025-12-11T08:27:45.339",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231187,1765441665396,-689.71,0.00040999,60,"2025-12-11T08:27:45.396",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231188,1765441665452,-689.71,0.00040999,60,"2025-12-11T08:27:45.452",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231189,1765441665506,-689.71,0.00040999,60,"2025-12-11T08:27:45.506",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231190,1765441665560,-689.87,0.00040999,60,"2025-12-11T08:27:45.560",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231191,1765441665616,-500.0,0.00040999,60,"2025-12-11T08:27:45.616",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231192,1765441665671,-386.77978507,0.00040999,60,"2025-12-11T08:27:45.671",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231193,1765441665724,-608.64,0.00040999,60,"2025-12-11T08:27:45.724",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231194,1765441665778,-289.78,0.00040999,60,"2025-12-11T08:27:45.778",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231195,1765441665832,-231.80059314,0.00040999,60,"2025-12-11T08:27:45.832",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231196,1765441665886,-188.7931389,0.00040999,60,"2025-12-11T08:27:45.886",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231197,1765441665941,-600.27,0.00040999,60,"2025-12-11T08:27:45.941",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231198,1765441665995,-600.27,0.00040999,60,"2025-12-11T08:27:45.995",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231199,1765441666051,-600.27,0.00040999,60,"2025-12-11T08:27:46.051",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231200,1765441666106,-600.27,0.00040999,60,"2025-12-11T08:27:46.106",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231201,1765441666161,-600.27,0.00040999,60,"2025-12-11T08:27:46.161",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231202,1765441666217,-600.27,0.00040999,60,"2025-12-11T08:27:46.217",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231203,1765441666275,-600.35736086,0.00040999,60,"2025-12-11T08:27:46.275",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231204,1765441666338,-500.0,0.00040999,60,"2025-12-11T08:27:46.338",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231205,1765441666568,-500.0,0.00040999,60,"2025-12-11T08:27:46.568",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231206,1765441666633,-500.0,0.00040999,60,"2025-12-11T08:27:46.633",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231207,1765441666697,-645.68778964,0.00040999,60,"2025-12-11T08:27:46.697",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231208,1765441666755,-500.0,0.00040999,60,"2025-12-11T08:27:46.755",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231209,1765441666810,-500.0,0.00040999,60,"2025-12-11T08:27:46.810",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231210,1765441666870,-500.0,0.00040999,60,"2025-12-11T08:27:46.870",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231211,1765441666926,-500.0,0.00040999,60,"2025-12-11T08:27:46.926",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231212,1765441666981,-646.95496588,0.00040999,60,"2025-12-11T08:27:46.981",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231213,1765441667039,-633.81,0.00040999,11,"2025-12-11T08:27:47.039",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231214,1765441667094,-633.81,0.00040999,11,"2025-12-11T08:27:47.094",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231215,1765441667150,-633.81,0.00040999,11,"2025-12-11T08:27:47.150",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231216,1765441667207,-633.81,0.00040999,11,"2025-12-11T08:27:47.207",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231217,1765441667265,-633.81,0.00040999,11,"2025-12-11T08:27:47.265",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231218,1765441667321,-633.81,0.00040999,11,"2025-12-11T08:27:47.321",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231219,1765441667378,-634.0,0.00040999,11,"2025-12-11T08:27:47.378",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231220,1765441667435,-846.72,0.00040999,60,"2025-12-11T08:27:47.435",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231221,1765441667493,-846.72,0.00040999,60,"2025-12-11T08:27:47.493",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231222,1765441667548,-846.72,0.00040999,60,"2025-12-11T08:27:47.548",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231223,1765441667606,-846.72,0.00040999,60,"2025-12-11T08:27:47.606",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231224,1765441667661,-846.72,0.00040999,60,"2025-12-11T08:27:47.661",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231225,1765441667718,-846.72,0.00040999,60,"2025-12-11T08:27:47.718",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231226,1765441667774,-846.73,0.00040999,60,"2025-12-11T08:27:47.774",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231227,1765441667832,-500.0,0.00040999,60,"2025-12-11T08:27:47.832",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231228,1765441667886,-500.0,0.00040999,60,"2025-12-11T08:27:47.886",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231229,1765441667942,-500.0,0.00040999,60,"2025-12-11T08:27:47.942",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231230,1765441667997,-343.78,0.00040999,60,"2025-12-11T08:27:47.997",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231231,1765441668054,-500.0,0.00040999,60,"2025-12-11T08:27:48.054",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231232,1765441668110,-500.0,0.00040999,60,"2025-12-11T08:27:48.110",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231233,1765441668165,-232.38,0.00040999,60,"2025-12-11T08:27:48.165",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231234,1765441668219,-500.0,0.00040999,60,"2025-12-11T08:27:48.219",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231235,1765441668276,-614.82,0.00040999,60,"2025-12-11T08:27:48.276",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231236,1765441668332,-614.82,0.00040999,60,"2025-12-11T08:27:48.332",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231237,1765441668387,-614.82,0.00040999,60,"2025-12-11T08:27:48.387",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231238,1765441668446,-614.82,0.00040999,60,"2025-12-11T08:27:48.446",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231239,1765441668501,-614.82,0.00040999,60,"2025-12-11T08:27:48.501",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231240,1765441668556,-615.01107059,0.00040999,60,"2025-12-11T08:27:48.556",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231241,1765441668610,-686.76,0.00040999,60,"2025-12-11T08:27:48.610",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231242,1765441668667,-686.76,0.00040999,60,"2025-12-11T08:27:48.667",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231243,1765441668721,-686.76,0.00040999,60,"2025-12-11T08:27:48.721",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231244,1765441668776,-500.0,0.00040999,60,"2025-12-11T08:27:48.776",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231245,1765441668832,-686.76,0.00040999,60,"2025-12-11T08:27:48.832",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231246,1765441668885,-500.0,0.00040999,60,"2025-12-11T08:27:48.885",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231247,1765441668941,-686.76,0.00040999,60,"2025-12-11T08:27:48.941",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231248,1765441668995,-500.0,0.00040999,60,"2025-12-11T08:27:48.995",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231249,1765441669053,-500.0,0.00040999,60,"2025-12-11T08:27:49.053",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231250,1765441669109,-500.0,0.00040999,60,"2025-12-11T08:27:49.109",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231251,1765441669166,-598.1586182,0.00040999,60,"2025-12-11T08:27:49.166",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231252,1765441669225,-686.91139466,0.00040999,60,"2025-12-11T08:27:49.225",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231253,1765441669280,-500.0,0.00040999,60,"2025-12-11T08:27:49.280",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231254,1765441669335,-500.0,0.00040999,60,"2025-12-11T08:27:49.335",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231255,1765441669389,-500.0,0.00040999,60,"2025-12-11T08:27:49.389",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231256,1765441669446,-500.0,0.00040999,60,"2025-12-11T08:27:49.446",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231257,1765441669500,-500.0,0.00040999,60,"2025-12-11T08:27:49.500",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231258,1765441669555,-333.12056021,0.00040999,60,"2025-12-11T08:27:49.555",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231259,1765441669608,-551.08,0.00040999,60,"2025-12-11T08:27:49.608",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231260,1765441669662,-551.08,0.00040999,60,"2025-12-11T08:27:49.662",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231261,1765441669717,-551.08,0.00040999,60,"2025-12-11T08:27:49.717",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231262,1765441669773,-551.08,0.00040999,60,"2025-12-11T08:27:49.773",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231263,1765441669828,-551.08,0.00040999,60,"2025-12-11T08:27:49.828",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231264,1765441669884,-551.08,0.00040999,60,"2025-12-11T08:27:49.884",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231265,1765441669941,-551.26,0.00040999,60,"2025-12-11T08:27:49.941",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231267,1765441669998,-500.0,0.00040999,60,"2025-12-11T08:27:49.998",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231268,1765441670053,-500.0,0.00040999,60,"2025-12-11T08:27:50.053",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231269,1765441670108,-500.0,0.00040999,60,"2025-12-11T08:27:50.108",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231270,1765441670165,-429.10960657,0.00040999,60,"2025-12-11T08:27:50.165",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231271,1765441670228,-763.94,0.00040999,60,"2025-12-11T08:27:50.228",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231272,1765441670287,-763.94,0.00040999,60,"2025-12-11T08:27:50.287",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231273,1765441670344,-763.94,0.00040999,60,"2025-12-11T08:27:50.344",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231274,1765441670399,-763.94,0.00040999,60,"2025-12-11T08:27:50.399",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231275,1765441670453,-763.94,0.00040999,60,"2025-12-11T08:27:50.453",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231276,1765441670505,-763.95,0.00040999,60,"2025-12-11T08:27:50.505",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231277,1765441670558,-571.42,0.00040999,60,"2025-12-11T08:27:50.558",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231278,1765441670622,-571.42,0.00040999,60,"2025-12-11T08:27:50.622",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231279,1765441670685,-571.42,0.00040999,60,"2025-12-11T08:27:50.685",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231280,1765441670747,-571.42,0.00040999,60,"2025-12-11T08:27:50.747",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231281,1765441670803,-571.42,0.00040999,60,"2025-12-11T08:27:50.803",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231282,1765441670861,-571.53849476,0.00040999,60,"2025-12-11T08:27:50.861",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231283,1765441670915,-563.5,0.00040999,60,"2025-12-11T08:27:50.915",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231284,1765441670977,-563.5,0.00040999,60,"2025-12-11T08:27:50.977",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231285,1765441671030,-563.5,0.00040999,60,"2025-12-11T08:27:51.030",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231286,1765441671085,-563.5,0.00040999,60,"2025-12-11T08:27:51.085",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231287,1765441671138,-563.5,0.00040999,60,"2025-12-11T08:27:51.138",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231288,1765441671192,-563.57822678,0.00040999,60,"2025-12-11T08:27:51.192",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231289,1765441671247,-679.16,0.00040999,60,"2025-12-11T08:27:51.247",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231290,1765441671301,-679.16,0.00040999,60,"2025-12-11T08:27:51.301",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231291,1765441671354,-679.16,0.00040999,60,"2025-12-11T08:27:51.354",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231292,1765441671408,-679.16,0.00040999,60,"2025-12-11T08:27:51.408",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231293,1765441671464,-679.16,0.00040999,60,"2025-12-11T08:27:51.464",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231294,1765441671522,-679.34615358,0.00040999,60,"2025-12-11T08:27:51.522",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231295,1765441671577,-500.0,0.00040999,60,"2025-12-11T08:27:51.577",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231296,1765441671630,-500.0,0.00040999,60,"2025-12-11T08:27:51.630",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231297,1765441671682,-500.0,0.00040999,60,"2025-12-11T08:27:51.682",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231298,1765441671736,-530.36967013,0.00040999,60,"2025-12-11T08:27:51.736",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231299,1765441671793,-540.52,0.00040999,60,"2025-12-11T08:27:51.793",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231300,1765441671848,-540.52,0.00040999,60,"2025-12-11T08:27:51.848",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231301,1765441672043,-540.52,0.00040999,60,"2025-12-11T08:27:52.043",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231302,1765441672099,-540.52,0.00040999,60,"2025-12-11T08:27:52.099",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231303,1765441672155,-540.52,0.00040999,60,"2025-12-11T08:27:52.155",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231304,1765441672210,-540.55,0.00040999,60,"2025-12-11T08:27:52.210",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231305,1765441672264,-500.0,0.00040999,60,"2025-12-11T08:27:52.264",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231306,1765441672320,-500.0,0.00040999,60,"2025-12-11T08:27:52.320",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231307,1765441672376,-500.0,0.00040999,60,"2025-12-11T08:27:52.376",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231308,1765441672432,-513.74,0.00040999,60,"2025-12-11T08:27:52.432",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231309,1765441672488,-500.0,0.00040999,60,"2025-12-11T08:27:52.488",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231310,1765441672544,-500.0,0.00040999,60,"2025-12-11T08:27:52.544",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231311,1765441672599,-735.49,0.00040999,60,"2025-12-11T08:27:52.599",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231312,1765441672653,-500.0,0.00040999,60,"2025-12-11T08:27:52.653",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231313,1765441672708,-735.49,0.00040999,60,"2025-12-11T08:27:52.708",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231314,1765441672768,-735.49,0.00040999,60,"2025-12-11T08:27:52.768",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231315,1765441672824,-735.49,0.00040999,60,"2025-12-11T08:27:52.824",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231316,1765441672878,-735.49,0.00040999,60,"2025-12-11T08:27:52.878",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231317,1765441672934,-316.87,0.00040999,60,"2025-12-11T08:27:52.934",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231318,1765441672988,-735.49,0.00040999,60,"2025-12-11T08:27:52.988",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231319,1765441673041,-735.53153138,0.00040999,60,"2025-12-11T08:27:53.041",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231320,1765441673101,-904.16,0.00040999,60,"2025-12-11T08:27:53.101",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231321,1765441673161,-904.16,0.00040999,60,"2025-12-11T08:27:53.161",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231322,1765441673226,-1948.03,0.00040999,60,"2025-12-11T08:27:53.226",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231323,1765441673285,-904.16,0.00040999,60,"2025-12-11T08:27:53.285",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231324,1765441673344,-1948.03,0.00040999,60,"2025-12-11T08:27:53.344",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231325,1765441673401,-904.16,0.00040999,60,"2025-12-11T08:27:53.401",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231326,1765441673463,-1948.03,0.00040999,60,"2025-12-11T08:27:53.463",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231327,1765441673519,-904.16,0.00040999,60,"2025-12-11T08:27:53.519",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231328,1765441673578,-1948.03,0.00040999,60,"2025-12-11T08:27:53.578",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231329,1765441673637,-1948.20457702,0.00040999,60,"2025-12-11T08:27:53.637",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231330,1765441673696,-904.27,0.00040999,60,"2025-12-11T08:27:53.696",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231331,1765441673757,-500.0,0.00040999,60,"2025-12-11T08:27:53.757",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231332,1765441673823,-213.50480315,0.00040999,60,"2025-12-11T08:27:53.823",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231333,1765441673880,-766.57,0.00040999,60,"2025-12-11T08:27:53.880",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231334,1765441673937,-766.57,0.00040999,60,"2025-12-11T08:27:53.937",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231335,1765441673996,-766.57,0.00040999,60,"2025-12-11T08:27:53.996",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231336,1765441674056,-766.57,0.00040999,60,"2025-12-11T08:27:54.056",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231337,1765441674115,-766.79304012,0.00040999,60,"2025-12-11T08:27:54.115",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231338,1765441674175,-1955.58,0.00040999,60,"2025-12-11T08:27:54.175",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231339,1765441674233,-1955.58,0.00040999,60,"2025-12-11T08:27:54.233",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231340,1765441674289,-1955.58,0.00040999,60,"2025-12-11T08:27:54.289",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231341,1765441674345,-1955.58,0.00040999,60,"2025-12-11T08:27:54.345",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231342,1765441674400,-1955.7445,0.00040999,60,"2025-12-11T08:27:54.400",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231343,1765441674465,-209574.12319953,0.00041,30,"2025-12-11T08:27:54.465",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231344,1765441676177,-4000000.0,0.00041863,30,"2025-12-11T08:27:56.177",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231346,1765441680223,3185.03253685,9e-05,2,"2025-12-11T08:28:00.223",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231347,1765441680889,13461.90850889,8e-05,2,"2025-12-11T08:28:00.889",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231348,1765441682268,205.0,9.8e-05,2,"2025-12-11T08:28:02.268",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231349,1765441682340,-250.0,0.00015905,2,"2025-12-11T08:28:02.340",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231350,1765441682372,-366.1764194,0.00015905,2,"2025-12-11T08:28:02.372",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231351,1765441682405,-1200.0,0.00015906,2,"2025-12-11T08:28:02.405",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231352,1765441682596,-1200.0,0.00015906,2,"2025-12-11T08:28:02.596",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231353,1765441683178,-202.44433354,0.00015907,2,"2025-12-11T08:28:03.178",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231354,1765441683270,300.0,7.999e-05,2,"2025-12-11T08:28:03.270",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231355,1765441683375,420.0,8.799e-05,2,"2025-12-11T08:28:03.375",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231356,1765441683487,-797.55566646,0.00015907,2,"2025-12-11T08:28:03.487",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231357,1765441683607,587.0,9.679e-05,2,"2025-12-11T08:28:03.607",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231358,1765441683832,823.0,0.00010647,2,"2025-12-11T08:28:03.832",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231359,1765441684608,1152.0,0.00011711,2,"2025-12-11T08:28:04.608",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231360,1765441685379,1613.0,0.00012882,2,"2025-12-11T08:28:05.379",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231361,1765441686147,2258.0,0.00014171,2,"2025-12-11T08:28:06.147",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231362,1765441686478,202.4244429,0.00012922,2,"2025-12-11T08:28:06.478",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231363,1765441686683,-151.0,0.00015907,2,"2025-12-11T08:28:06.683",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231364,1765441686710,-67.11660119,0.00016,2,"2025-12-11T08:28:06.710",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231365,1765441690017,-250.0,0.00015954,2,"2025-12-11T08:28:10.017",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231366,1765441693595,-195.0,0.00015954,2,"2025-12-11T08:28:13.595",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231367,1765441696085,-354.69530148,0.00016,2,"2025-12-11T08:28:16.085",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231368,1765441697679,389.86741727,7.888e-05,2,"2025-12-11T08:28:17.679",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231369,1765441698201,-161.41503457,0.00016,2,"2025-12-11T08:28:18.201",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231370,1765441714787,-290.0,0.000154,2,"2025-12-11T08:28:34.787",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231373,1765441717940,-201.50753266,0.000154,2,"2025-12-11T08:28:37.940",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231374,1765441718235,820.61,8.256e-05,2,"2025-12-11T08:28:38.235",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231375,1765441718776,820.61,8.69e-05,2,"2025-12-11T08:28:38.776",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231376,1765441718982,820.61,9.125e-05,2,"2025-12-11T08:28:38.982",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231377,1765441719174,820.61,9.559e-05,2,"2025-12-11T08:28:39.174",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231378,1765441719366,820.61,9.994e-05,2,"2025-12-11T08:28:39.366",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231379,1765441719591,820.61,0.00010428,2,"2025-12-11T08:28:39.591",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231380,1765441719794,820.61,0.00010863,2,"2025-12-11T08:28:39.794",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231381,1765441720019,820.61,0.00011297,2,"2025-12-11T08:28:40.019",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231382,1765441720230,820.61,0.00011732,2,"2025-12-11T08:28:40.230",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231383,1765441720428,820.61,0.00012166,2,"2025-12-11T08:28:40.428",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231384,1765441720665,820.61,0.00012601,2,"2025-12-11T08:28:40.665",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231385,1765441720835,820.61,0.00013035,2,"2025-12-11T08:28:40.835",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231386,1765441721051,152.69,0.0001347,2,"2025-12-11T08:28:41.051",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231387,1765441721079,667.92,0.0001347,2,"2025-12-11T08:28:41.079",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231388,1765441721252,820.61,0.00013904,2,"2025-12-11T08:28:41.252",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231389,1765441721454,820.61,0.00014339,2,"2025-12-11T08:28:41.454",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231390,1765441721672,820.61,0.00014773,2,"2025-12-11T08:28:41.672",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231391,1765441721877,820.61,0.00015208,2,"2025-12-11T08:28:41.877",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231392,1765441729073,-13.73264196,0.000154,2,"2025-12-11T08:28:49.073",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231393,1765441729106,-820.61,0.00015642,2,"2025-12-11T08:28:49.106",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231394,1765441729138,-44.14791075,0.00016,2,"2025-12-11T08:28:49.138",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231395,1765441732027,-1442.37703441,0.00016,4,"2025-12-11T08:28:52.027",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231396,1765441735022,-10000.01,0.00016,4,"2025-12-11T08:28:55.022",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231397,1765441741235,-10000.01,0.00016,4,"2025-12-11T08:29:01.235",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231399,1765441823542,-264.07722227,0.00015728,2,"2025-12-11T08:30:23.542",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231400,1765441825995,-200.0,0.00015561,2,"2025-12-11T08:30:25.995",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231401,1765441826021,-84.5493162,0.00015561,2,"2025-12-11T08:30:26.021",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231402,1765441827399,-122.8506838,0.00015561,2,"2025-12-11T08:30:27.399",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231403,1765441827423,-68.47178301,0.00015561,2,"2025-12-11T08:30:27.423",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231404,1765441829982,-146.60201699,0.00015561,2,"2025-12-11T08:30:29.982",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231405,1765441830007,-117.36623566,0.00015561,2,"2025-12-11T08:30:30.007",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231406,1765441831687,-105.66529494,0.00015561,2,"2025-12-11T08:30:31.687",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231407,1765441831711,-120.54737397,0.00015561,2,"2025-12-11T08:30:31.711",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231416,1765441832026,-110.73632326,0.00015561,2,"2025-12-11T08:30:32.026",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231418,1765441832036,-239.84119403,0.00015561,2,"2025-12-11T08:30:32.036",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231419,1765441832045,-100.04248271,0.00015561,2,"2025-12-11T08:30:32.045",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231420,1765441832056,-148.6728355,0.00015561,2,"2025-12-11T08:30:32.056",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231422,1765441832066,-257.91778498,0.00015561,2,"2025-12-11T08:30:32.066",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231423,1765441832075,-267.46074303,0.00015561,2,"2025-12-11T08:30:32.075",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231424,1765441832085,-24.10380598,0.00015728,2,"2025-12-11T08:30:32.085",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231425,1765441832096,-924.03708931,0.00015728,2,"2025-12-11T08:30:32.096",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231426,1765441832135,-462.91615925,0.00015728,2,"2025-12-11T08:30:32.135",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231427,1765441832182,-13701.72572319,0.00015728,2,"2025-12-11T08:30:32.182",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231428,1765441832191,-300.0,0.00015999,2,"2025-12-11T08:30:32.191",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231429,1765441832202,-300.0,0.00015999,2,"2025-12-11T08:30:32.202",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231430,1765441832212,-1200.0,0.00015999,2,"2025-12-11T08:30:32.212",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231431,1765441832222,-300.0,0.00015999,2,"2025-12-11T08:30:32.222",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231432,1765441832231,-195.38320398,0.00015999,2,"2025-12-11T08:30:32.231",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231433,1765441832241,-500.0,0.00015999,2,"2025-12-11T08:30:32.241",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231434,1765441832251,-500.0,0.00015999,2,"2025-12-11T08:30:32.251",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231435,1765441832261,-264.1886854,0.00015999,2,"2025-12-11T08:30:32.261",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231436,1765441832271,-500.0,0.00015999,2,"2025-12-11T08:30:32.271",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231437,1765441832281,-500.0,0.00015999,2,"2025-12-11T08:30:32.281",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231438,1765441832291,-500.0,0.00015999,2,"2025-12-11T08:30:32.291",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231439,1765441832300,-500.0,0.00015999,2,"2025-12-11T08:30:32.300",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231440,1765441832310,-500.0,0.00015999,2,"2025-12-11T08:30:32.310",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231441,1765441832320,-195.0,0.00015999,2,"2025-12-11T08:30:32.320",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231442,1765441832330,-397.5755571,0.00016,2,"2025-12-11T08:30:32.330",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231443,1765441832340,-77607.57019145,0.00016,4,"2025-12-11T08:30:32.340",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231444,1765441832353,-820.7253007,0.00016,4,"2025-12-11T08:30:32.353",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231445,1765441832364,-2532.10146064,0.00016,4,"2025-12-11T08:30:32.364",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231447,1765441832376,-1091.80232096,0.00016,4,"2025-12-11T08:30:32.376",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231465,1765441838195,-500.0,0.00015999,2,"2025-12-11T08:30:38.195",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231466,1765441838206,-500.0,0.00015999,2,"2025-12-11T08:30:38.206",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231467,1765441838217,-500.0,0.00015999,2,"2025-12-11T08:30:38.217",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231468,1765441838227,-311.16,0.00015999,2,"2025-12-11T08:30:38.227",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231469,1765441838259,-188.84,0.00015999,2,"2025-12-11T08:30:38.259",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231470,1765441838270,-500.0,0.00015999,2,"2025-12-11T08:30:38.270",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231471,1765441838280,-500.0,0.00015999,2,"2025-12-11T08:30:38.280",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231472,1765441838289,-500.0,0.00015999,2,"2025-12-11T08:30:38.289",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231473,1765441838302,-500.0,0.00015999,2,"2025-12-11T08:30:38.302",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231474,1765441838311,-500.0,0.00015999,2,"2025-12-11T08:30:38.311",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231475,1765441838321,-501.62430998,0.00015999,2,"2025-12-11T08:30:38.321",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231476,1765441838330,-43.78539128,0.00015999,2,"2025-12-11T08:30:38.330",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231477,1765441838343,-456.21460872,0.00015999,2,"2025-12-11T08:30:38.343",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231478,1765441838352,-500.0,0.00015999,2,"2025-12-11T08:30:38.352",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231479,1765441838362,-500.0,0.00015999,2,"2025-12-11T08:30:38.362",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231480,1765441838371,-500.0,0.00015999,2,"2025-12-11T08:30:38.371",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231481,1765441838381,-233.40241445,0.00015999,2,"2025-12-11T08:30:38.381",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231483,1765441838393,-266.59758555,0.00015999,2,"2025-12-11T08:30:38.393",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231485,1765441838402,-595.49318903,0.00016,4,"2025-12-11T08:30:38.402",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231486,1765441838418,-60218.08616125,0.00016,4,"2025-12-11T08:30:38.418",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231487,1765441838428,-284.0,0.00016019,2,"2025-12-11T08:30:38.428",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231488,1765441838438,-195.0,0.00016019,2,"2025-12-11T08:30:38.438",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231489,1765441838448,-300.0,0.00016039,2,"2025-12-11T08:30:38.448",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231490,1765441838457,-820.61,0.00016077,2,"2025-12-11T08:30:38.457",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231491,1765441838467,-300.0,0.00016145,2,"2025-12-11T08:30:38.467",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231492,1765441838477,-250.0,0.00016149,2,"2025-12-11T08:30:38.477",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231493,1765441838486,-5000.00888153,0.000162,5,"2025-12-11T08:30:38.486",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231494,1765441838499,-150.16077941,0.00016288,2,"2025-12-11T08:30:38.499",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231495,1765441838508,-16260.25036233,0.00016288,2,"2025-12-11T08:30:38.508",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231496,1765441838518,-151.0,0.00016295,2,"2025-12-11T08:30:38.518",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231497,1765441838527,-403.31762662,0.00016297,2,"2025-12-11T08:30:38.527",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231498,1765441838537,-168.48221333,0.00016297,2,"2025-12-11T08:30:38.537",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231499,1765441838547,-179.0263676,0.00016298,2,"2025-12-11T08:30:38.547",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231500,1765441838556,-760000.0,0.00016298,2,"2025-12-11T08:30:38.556",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231501,1765441838567,-300.0,0.00016388,2,"2025-12-11T08:30:38.567",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231502,1765441838576,-277.35679052,0.00016388,2,"2025-12-11T08:30:38.576",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231503,1765441838585,-2155.2245165,0.00016398,2,"2025-12-11T08:30:38.585",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231504,1765441838595,-105313.225549,0.00016398,2,"2025-12-11T08:30:38.595",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231505,1765441838605,-227.0,0.000164,2,"2025-12-11T08:30:38.605",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231506,1765441838615,-318.0,0.000164,2,"2025-12-11T08:30:38.615",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231507,1765441838624,-182.0,0.000164,2,"2025-12-11T08:30:38.624",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231508,1765441838634,-184.41766167,0.000164,2,"2025-12-11T08:30:38.634",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231509,1765441838643,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.643",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231510,1765441838653,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.653",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231511,1765441838662,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.662",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231512,1765441838671,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.671",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231513,1765441838681,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.681",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231514,1765441838691,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.691",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231515,1765441838704,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.704",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231516,1765441838714,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.714",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231517,1765441838724,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.724",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231518,1765441838734,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.734",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231519,1765441838744,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.744",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231520,1765441838754,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.754",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231521,1765441838764,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.764",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231522,1765441838773,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.773",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231523,1765441838783,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.783",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231524,1765441838793,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.793",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231525,1765441838803,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.803",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231526,1765441838812,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.812",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231527,1765441838822,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.822",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231528,1765441838831,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.831",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231529,1765441838841,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.841",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231530,1765441838852,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.852",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231531,1765441838862,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.862",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231532,1765441838873,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.873",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231533,1765441838884,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.884",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231534,1765441838894,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.894",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231535,1765441838904,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.904",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231536,1765441838914,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.914",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231537,1765441838924,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.924",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231538,1765441838934,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.934",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231539,1765441838949,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.949",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231540,1765441838965,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.965",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231541,1765441838979,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.979",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231542,1765441838992,-720.46201924,0.00016438,2,"2025-12-11T08:30:38.992",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231543,1765441839217,-720.46201924,0.00016438,2,"2025-12-11T08:30:39.217",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231544,1765441839231,-720.46201924,0.00016438,2,"2025-12-11T08:30:39.231",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231545,1765441839241,-720.46201924,0.00016438,2,"2025-12-11T08:30:39.241",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231546,1765441839251,-720.46201924,0.00016438,2,"2025-12-11T08:30:39.251",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231547,1765441839260,-720.46201924,0.00016438,2,"2025-12-11T08:30:39.260",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231548,1765441839270,-720.46201924,0.00016438,2,"2025-12-11T08:30:39.270",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231549,1765441839279,-720.46201924,0.00016438,2,"2025-12-11T08:30:39.279",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231550,1765441839290,-720.46201924,0.00016438,2,"2025-12-11T08:30:39.290",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231551,1765441839300,-720.46201924,0.00016438,2,"2025-12-11T08:30:39.300",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231552,1765441839309,-720.46201924,0.00016438,2,"2025-12-11T08:30:39.309",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231553,1765441839320,-720.46201924,0.00016438,2,"2025-12-11T08:30:39.320",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231554,1765441839330,-720.46201924,0.00016438,2,"2025-12-11T08:30:39.330",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231555,1765441839341,-720.46201924,0.00016438,2,"2025-12-11T08:30:39.341",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231556,1765441839351,-720.46201924,0.00016438,2,"2025-12-11T08:30:39.351",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231557,1765441839362,-720.46201924,0.00016438,2,"2025-12-11T08:30:39.362",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231558,1765441839372,-720.46201924,0.00016438,2,"2025-12-11T08:30:39.372",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231559,1765441839382,-720.46201924,0.00016438,2,"2025-12-11T08:30:39.382",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231560,1765441839391,-720.46201924,0.00016438,2,"2025-12-11T08:30:39.391",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231561,1765441839400,-720.46201924,0.00016438,2,"2025-12-11T08:30:39.400",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231562,1765441839409,-720.46201924,0.00016438,2,"2025-12-11T08:30:39.409",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231563,1765441839420,-720.46201924,0.00016438,2,"2025-12-11T08:30:39.420",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231564,1765441839429,-720.46201924,0.00016438,2,"2025-12-11T08:30:39.429",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231565,1765441839439,-720.46201924,0.00016438,2,"2025-12-11T08:30:39.439",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231566,1765441839448,-720.46201924,0.00016438,2,"2025-12-11T08:30:39.448",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231567,1765441839458,-720.46201924,0.00016438,2,"2025-12-11T08:30:39.458",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231568,1765441839467,-720.46201924,0.00016438,2,"2025-12-11T08:30:39.467",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231569,1765441839477,-720.46201924,0.00016438,2,"2025-12-11T08:30:39.477",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231570,1765441839486,-720.46201924,0.00016438,2,"2025-12-11T08:30:39.486",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231571,1765441839496,-720.46201924,0.00016438,2,"2025-12-11T08:30:39.496",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231572,1765441839506,-10716.37,0.00016438,2,"2025-12-11T08:30:39.506",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231573,1765441839515,-820.61,0.00016512,2,"2025-12-11T08:30:39.515",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231574,1765441839525,-166.66,0.0001667,2,"2025-12-11T08:30:39.525",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231575,1765441839535,-168.27,0.00016712,2,"2025-12-11T08:30:39.535",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231576,1765441839544,-3419.82582112,0.000169,2,"2025-12-11T08:30:39.544",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231577,1765441839553,-893.51255175,0.000169,2,"2025-12-11T08:30:39.553",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231578,1765441839563,-437.15712299,0.000169,2,"2025-12-11T08:30:39.563",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231579,1765441839572,-171.64074935,0.000169,2,"2025-12-11T08:30:39.572",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231580,1765441839582,-429.0,0.00016966,2,"2025-12-11T08:30:39.582",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231581,1765441839591,-175.0,0.00016986,2,"2025-12-11T08:30:39.591",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231582,1765441839600,-897.81145954,0.0001699,2,"2025-12-11T08:30:39.600",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231583,1765441839609,-897.81145954,0.0001699,2,"2025-12-11T08:30:39.609",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231584,1765441839619,-151.0,0.00016997,2,"2025-12-11T08:30:39.619",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231585,1765441839629,-4196585.25485183,0.00017,2,"2025-12-11T08:30:39.629",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231586,1765441839638,-250.0,0.00017,2,"2025-12-11T08:30:39.638",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231587,1765441839647,-160.0,0.00017,2,"2025-12-11T08:30:39.647",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231588,1765441839657,-502.0,0.00017097,2,"2025-12-11T08:30:39.657",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231589,1765441839666,-510.0,0.00017119,2,"2025-12-11T08:30:39.666",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231590,1765441839676,-8010.1567,0.00017186,2,"2025-12-11T08:30:39.676",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231591,1765441839685,-166.66,0.0001722,2,"2025-12-11T08:30:39.685",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231592,1765441839694,-429.0,0.00017252,2,"2025-12-11T08:30:39.694",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231593,1765441839705,-429.0,0.00017286,2,"2025-12-11T08:30:39.705",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231594,1765441839714,-429.0,0.00017465,2,"2025-12-11T08:30:39.714",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231595,1765441839723,-420.0,0.00017492,2,"2025-12-11T08:30:39.723",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231596,1765441839733,-250.0,0.00017498,2,"2025-12-11T08:30:39.733",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231597,1765441839743,-195.0,0.00017498,2,"2025-12-11T08:30:39.743",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231598,1765441839753,-500.0,0.00017567,2,"2025-12-11T08:30:39.753",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231599,1765441839763,-1680.0,0.0001758,2,"2025-12-11T08:30:39.763",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231600,1765441839772,-13629.62,0.00017594,2,"2025-12-11T08:30:39.772",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231601,1765441839782,-300.0,0.00017599,2,"2025-12-11T08:30:39.782",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231602,1765441839791,-195.0,0.00017599,2,"2025-12-11T08:30:39.791",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231603,1765441839801,-300.0,0.000176,2,"2025-12-11T08:30:39.801",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231604,1765441839811,-398.99489655,0.000176,2,"2025-12-11T08:30:39.811",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231605,1765441839821,-195.0,0.000176,2,"2025-12-11T08:30:39.821",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231606,1765441839832,-13634.77,0.00017632,2,"2025-12-11T08:30:39.832",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231607,1765441839842,-200.0,0.00017632,2,"2025-12-11T08:30:39.842",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231608,1765441839853,-151.42837888,0.00017683,2,"2025-12-11T08:30:39.853",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231609,1765441839863,-429.0,0.00017729,2,"2025-12-11T08:30:39.863",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231610,1765441839873,-429.0,0.00017734,2,"2025-12-11T08:30:39.873",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231611,1765441839882,-311.1,0.00017757,2,"2025-12-11T08:30:39.882",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231612,1765441839893,-287.61899177,0.00017757,2,"2025-12-11T08:30:39.893",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231613,1765441839903,-166.66,0.00017771,2,"2025-12-11T08:30:39.903",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231614,1765441839913,-429.0,0.00017811,2,"2025-12-11T08:30:39.913",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231615,1765441839923,-429.0,0.00017904,2,"2025-12-11T08:30:39.923",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231616,1765441839932,-429.0,0.00017951,2,"2025-12-11T08:30:39.932",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231617,1765441839942,-151.0,0.00017997,2,"2025-12-11T08:30:39.942",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231618,1765441839951,-581785.48868308,0.00018,2,"2025-12-11T08:30:39.951",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231619,1765441839960,-429.0,0.00018015,2,"2025-12-11T08:30:39.960",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231620,1765441839970,-429.0,0.00018038,2,"2025-12-11T08:30:39.970",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231621,1765441839983,-429.0,0.0001806,2,"2025-12-11T08:30:39.983",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231622,1765441839992,-429.0,0.00018166,2,"2025-12-11T08:30:39.992",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231623,1765441840003,-440.0,0.00018319,2,"2025-12-11T08:30:40.003",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231624,1765441840013,-166.66,0.00018321,2,"2025-12-11T08:30:40.013",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231625,1765441840024,-168.0,0.00018357,2,"2025-12-11T08:30:40.024",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231626,1765441840035,-429.0,0.00018448,2,"2025-12-11T08:30:40.035",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231627,1765441840044,-429.0,0.0001852,2,"2025-12-11T08:30:40.044",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231628,1765441840054,-151.1298291,0.000188,2,"2025-12-11T08:30:40.054",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231629,1765441840064,-500.0,0.000188,2,"2025-12-11T08:30:40.064",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231630,1765441840074,-166.66,0.00018871,2,"2025-12-11T08:30:40.074",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231631,1765441840084,-300.0,0.00019,2,"2025-12-11T08:30:40.084",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231632,1765441840094,-2155.2245165,0.00019006,2,"2025-12-11T08:30:40.094",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231633,1765441840104,-897.81145954,0.00019013,2,"2025-12-11T08:30:40.104",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231634,1765441840114,-418.39657254,0.00019023,2,"2025-12-11T08:30:40.114",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231635,1765441840123,-500.0,0.00019023,2,"2025-12-11T08:30:40.123",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231637,1765441840133,-151.0,0.00019023,2,"2025-12-11T08:30:40.133",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231638,1765441840143,-151.0,0.00019023,2,"2025-12-11T08:30:40.143",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231639,1765441840153,-269.906202,0.00019023,2,"2025-12-11T08:30:40.153",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231640,1765441840163,-105313.225549,0.00019023,2,"2025-12-11T08:30:40.163",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231641,1765441840172,-224.36057903,0.00019082,2,"2025-12-11T08:30:40.172",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231642,1765441840182,-587.0,0.00019125,2,"2025-12-11T08:30:40.182",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231643,1765441840192,-322.6107,0.00019126,2,"2025-12-11T08:30:40.192",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231644,1765441840202,-298.26089446,0.00019126,2,"2025-12-11T08:30:40.202",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231645,1765441840212,-2351.0,0.00019317,2,"2025-12-11T08:30:40.212",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231646,1765441840221,-1000.0,0.00019348,2,"2025-12-11T08:30:40.221",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231647,1765441840231,-166.66,0.00019422,2,"2025-12-11T08:30:40.231",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231648,1765441840241,-1500.0,0.00019896,2,"2025-12-11T08:30:40.241",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231649,1765441840250,-1500.0,0.00020444,2,"2025-12-11T08:30:40.250",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231650,1765441840259,-334.5472959,0.00020495,2,"2025-12-11T08:30:40.259",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231651,1765441840269,-309.29654756,0.00020495,2,"2025-12-11T08:30:40.269",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231652,1765441840279,-469.0,0.0002091,2,"2025-12-11T08:30:40.279",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231653,1765441840290,-168.27,0.00020946,2,"2025-12-11T08:30:40.290",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231654,1765441840300,-578.0,0.00021226,2,"2025-12-11T08:30:40.300",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231655,1765441840310,-480.8162296,0.00021457,2,"2025-12-11T08:30:40.310",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231656,1765441840319,-167.6179,0.00021548,2,"2025-12-11T08:30:40.319",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231657,1765441840329,-2155.2245165,0.00021615,2,"2025-12-11T08:30:40.329",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231658,1765441840339,-105313.225549,0.00021648,2,"2025-12-11T08:30:40.339",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231659,1765441840348,-893.5125517,0.000217,2,"2025-12-11T08:30:40.348",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231660,1765441840358,-346.92554585,0.00021864,2,"2025-12-11T08:30:40.358",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231661,1765441840367,-320.74051982,0.00021864,2,"2025-12-11T08:30:40.367",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231662,1765441840377,-5000.0,0.00021918,2,"2025-12-11T08:30:40.377",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231663,1765441840387,-150.99,0.00022562,2,"2025-12-11T08:30:40.387",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231664,1765441840396,-359.76179104,0.00023233,2,"2025-12-11T08:30:40.396",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231665,1765441840406,-332.60791905,0.00023233,2,"2025-12-11T08:30:40.406",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231666,1765441840415,-500.0,0.00023367,2,"2025-12-11T08:30:40.415",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231667,1765441840424,-2155.2245165,0.00024223,2,"2025-12-11T08:30:40.424",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231668,1765441840434,-105313.225549,0.00024274,2,"2025-12-11T08:30:40.434",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231669,1765441840444,-167.0,0.000246,7,"2025-12-11T08:30:40.444",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231670,1765441840454,-167.0,0.000246,5,"2025-12-11T08:30:40.454",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231671,1765441840463,-373.07297731,0.00024602,2,"2025-12-11T08:30:40.463",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231672,1765441840473,-344.91441206,0.00024602,2,"2025-12-11T08:30:40.473",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231673,1765441840482,-999.0,0.00024743,3,"2025-12-11T08:30:40.482",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231674,1765441840492,-45667.6082271,0.000249,3,"2025-12-11T08:30:40.492",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231675,1765441840501,-168.27,0.00025179,2,"2025-12-11T08:30:40.501",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231676,1765441840511,-453.95038579,0.00025971,2,"2025-12-11T08:30:40.511",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231677,1765441840520,-357.6762453,0.00025971,2,"2025-12-11T08:30:40.520",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231678,1765441840529,-893.5125517,0.000265,2,"2025-12-11T08:30:40.529",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231679,1765441840538,-170.31,0.00027,10,"2025-12-11T08:30:40.538",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231680,1765441840547,-370.91026638,0.0002734,2,"2025-12-11T08:30:40.547",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231681,1765441840556,-10716.37,0.00027961,2,"2025-12-11T08:30:40.556",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231682,1765441840565,-3006.90863046,0.00028,3,"2025-12-11T08:30:40.565",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231683,1765441840577,-1000.0,0.00028629,2,"2025-12-11T08:30:40.577",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231684,1765441840586,-1000.0,0.0002863,2,"2025-12-11T08:30:40.586",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231685,1765441840595,-384.63394623,0.00028709,2,"2025-12-11T08:30:40.595",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231686,1765441840604,-500.0,0.00028904,2,"2025-12-11T08:30:40.604",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231687,1765441840614,-302.79472894,0.00029135,2,"2025-12-11T08:30:40.614",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231688,1765441840624,-3419.82582112,0.00029332,2,"2025-12-11T08:30:40.624",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231689,1765441840634,-437.15712298,0.00029332,2,"2025-12-11T08:30:40.634",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231690,1765441840643,-168.27,0.00029413,2,"2025-12-11T08:30:40.643",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231691,1765441840652,-222.92349579,0.00030078,2,"2025-12-11T08:30:40.652",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231692,1765441840661,-797.09,0.000303,30,"2025-12-11T08:30:40.661",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231693,1765441840671,-203.26,0.00031228,2,"2025-12-11T08:30:40.671",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231694,1765441840681,-893.5125517,0.000313,2,"2025-12-11T08:30:40.681",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231695,1765441840691,-500.0,0.0003137,2,"2025-12-11T08:30:40.691",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231696,1765441840700,-431.0,0.00031479,2,"2025-12-11T08:30:40.700",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231697,1765441840709,-1000.0,0.000321,2,"2025-12-11T08:30:40.709",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231698,1765441840718,-3449.0,0.00032295,2,"2025-12-11T08:30:40.718",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231699,1765441840728,-500.0,0.00032364,60,"2025-12-11T08:30:40.728",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231700,1765441840737,-1260.0,0.00032522,2,"2025-12-11T08:30:40.737",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231701,1765441840747,-684.0,0.00032522,2,"2025-12-11T08:30:40.747",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231702,1765441840757,-1606.0,0.00032522,2,"2025-12-11T08:30:40.757",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231703,1765441840766,-612.729,0.00032522,2,"2025-12-11T08:30:40.766",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231704,1765441840774,-1554.622893,0.00032877,31,"2025-12-11T08:30:40.774",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231705,1765441840783,-1554.622893,0.00032877,31,"2025-12-11T08:30:40.783",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231706,1765441840792,-1554.622893,0.00032877,31,"2025-12-11T08:30:40.792",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231707,1765441840801,-1554.622893,0.00032877,31,"2025-12-11T08:30:40.801",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231708,1765441840809,-151.0,0.00032877,31,"2025-12-11T08:30:40.809",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231709,1765441840819,-151.0,0.00032877,31,"2025-12-11T08:30:40.819",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231710,1765441840829,-151.0,0.00032877,31,"2025-12-11T08:30:40.829",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231711,1765441840837,-288.586272,0.00032877,31,"2025-12-11T08:30:40.837",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231712,1765441840846,-151.0,0.00032877,31,"2025-12-11T08:30:40.846",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231713,1765441840857,-151.0,0.00032877,31,"2025-12-11T08:30:40.857",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231714,1765441840866,-151.0,0.00032877,31,"2025-12-11T08:30:40.866",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231715,1765441840875,-151.0,0.00032877,31,"2025-12-11T08:30:40.875",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231716,1765441840884,-151.0,0.00032877,31,"2025-12-11T08:30:40.884",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231717,1765441840893,-151.0,0.00032877,31,"2025-12-11T08:30:40.893",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231718,1765441840903,-159.23218,0.00032877,31,"2025-12-11T08:30:40.903",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231719,1765441840911,-160.594706,0.00032877,31,"2025-12-11T08:30:40.911",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231720,1765441840921,-179.253806,0.00032877,31,"2025-12-11T08:30:40.921",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231721,1765441840930,-151.0,0.00032877,31,"2025-12-11T08:30:40.930",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231722,1765441840939,-1000.0,0.00035245,2,"2025-12-11T08:30:40.939",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231723,1765441840948,-827.54741822,0.00035248,2,"2025-12-11T08:30:40.948",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231724,1765441840957,-1000.0,0.00035286,2,"2025-12-11T08:30:40.957",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231725,1765441840967,-3449.0,0.00035295,2,"2025-12-11T08:30:40.967",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231726,1765441840977,-1260.0,0.00035522,2,"2025-12-11T08:30:40.977",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231727,1765441840986,-614.0,0.00035522,2,"2025-12-11T08:30:40.986",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231728,1765441840995,-1606.0,0.00035522,2,"2025-12-11T08:30:40.995",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231729,1765441841004,-611.0,0.00035522,2,"2025-12-11T08:30:41.004",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231730,1765441841013,-1000.0,0.000358,2,"2025-12-11T08:30:41.013",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231731,1765441841022,-893.5125517,0.000361,2,"2025-12-11T08:30:41.022",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231732,1765441841031,-1000.0,0.000362,7,"2025-12-11T08:30:41.031",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231733,1765441841040,-500.0,0.00036384,2,"2025-12-11T08:30:41.040",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231735,1765441841049,-797.09,0.000367,30,"2025-12-11T08:30:41.049",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231737,1765441841058,-150.0,0.00036888,7,"2025-12-11T08:30:41.058",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231738,1765441841068,-150.0,0.00036888,7,"2025-12-11T08:30:41.068",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231739,1765441841077,-150.0,0.00036888,7,"2025-12-11T08:30:41.077",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231740,1765441841086,-150.0,0.00036888,7,"2025-12-11T08:30:41.086",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231741,1765441841095,-150.0,0.00036888,7,"2025-12-11T08:30:41.095",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231742,1765441841104,-150.0,0.00036888,7,"2025-12-11T08:30:41.104",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231743,1765441841114,-150.0,0.00036888,7,"2025-12-11T08:30:41.114",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231744,1765441841124,-150.0,0.00036888,7,"2025-12-11T08:30:41.124",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231745,1765441841133,-150.0,0.00036888,7,"2025-12-11T08:30:41.133",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231746,1765441841142,-150.0,0.00036888,7,"2025-12-11T08:30:41.142",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231747,1765441841151,-340.2,0.00036986,2,"2025-12-11T08:30:41.151",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231748,1765441841160,-167.0,0.00037,120,"2025-12-11T08:30:41.160",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231749,1765441841170,-167.0,0.00037,30,"2025-12-11T08:30:41.170",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231750,1765441841179,-4796.07034412,0.00037205,2,"2025-12-11T08:30:41.179",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231751,1765441841189,-480.43,0.0003726,2,"2025-12-11T08:30:41.189",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231752,1765441841198,-1406.79,0.0003726,2,"2025-12-11T08:30:41.198",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231753,1765441841207,-480.43,0.0003726,2,"2025-12-11T08:30:41.207",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231754,1765441841217,-480.43,0.0003726,2,"2025-12-11T08:30:41.217",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231755,1765441841227,-150.0,0.0003726,7,"2025-12-11T08:30:41.227",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231756,1765441841236,-150.0,0.00037343,7,"2025-12-11T08:30:41.236",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231757,1765441841246,-150.0,0.00037343,7,"2025-12-11T08:30:41.246",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231758,1765441841256,-1380.98566234,0.00037392,2,"2025-12-11T08:30:41.256",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231759,1765441841265,-150.0,0.000374,7,"2025-12-11T08:30:41.265",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231760,1765441841275,-150.0,0.000374,7,"2025-12-11T08:30:41.275",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231761,1765441841284,-1380.98566234,0.00037541,2,"2025-12-11T08:30:41.284",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231762,1765441841295,-866.5,0.00037578,30,"2025-12-11T08:30:41.295",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231763,1765441841304,-150.0,0.00037633,7,"2025-12-11T08:30:41.304",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231764,1765441841313,-150.0,0.00037707,7,"2025-12-11T08:30:41.313",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231765,1765441841322,-150.0,0.00037798,7,"2025-12-11T08:30:41.322",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231766,1765441841333,-150.0,0.00037798,7,"2025-12-11T08:30:41.333",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231767,1765441841342,-150.0,0.00037808,2,"2025-12-11T08:30:41.342",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231768,1765441841353,-340.52,0.00037808,2,"2025-12-11T08:30:41.353",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231769,1765441841364,-170.32,0.00037808,2,"2025-12-11T08:30:41.364",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231770,1765441841374,-150.0,0.00037912,7,"2025-12-11T08:30:41.374",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231771,1765441841384,-150.0,0.00037912,7,"2025-12-11T08:30:41.384",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231772,1765441841393,-150.0,0.00037912,7,"2025-12-11T08:30:41.393",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231773,1765441841403,-1380.98566234,0.00038002,2,"2025-12-11T08:30:41.403",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231774,1765441841414,-150.0,0.00038005,7,"2025-12-11T08:30:41.414",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231775,1765441841423,-415.364404,0.0003809,2,"2025-12-11T08:30:41.423",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231776,1765441841435,-1380.98566234,0.00038092,2,"2025-12-11T08:30:41.435",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231777,1765441841448,-219.76448304,0.00038095,2,"2025-12-11T08:30:41.448",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231778,1765441841458,-152.0,0.00038126,3,"2025-12-11T08:30:41.458",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231779,1765441841467,-150.36185267,0.00038158,7,"2025-12-11T08:30:41.467",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231780,1765441841477,-254.54,0.0003818,2,"2025-12-11T08:30:41.477",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231781,1765441841486,-959.48,0.00038219,2,"2025-12-11T08:30:41.486",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231782,1765441841496,-480.31,0.00038219,2,"2025-12-11T08:30:41.496",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231783,1765441841505,-480.43,0.00038219,2,"2025-12-11T08:30:41.505",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231784,1765441841515,-480.43,0.00038219,2,"2025-12-11T08:30:41.515",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231785,1765441841524,-151.0,0.00038253,14,"2025-12-11T08:30:41.524",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231786,1765441841533,-150.0,0.00038254,7,"2025-12-11T08:30:41.533",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231787,1765441841544,-150.0,0.00038254,7,"2025-12-11T08:30:41.544",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231788,1765441841553,-10000.0,0.00038256,2,"2025-12-11T08:30:41.553",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231789,1765441841562,-500.0,0.00038256,2,"2025-12-11T08:30:41.562",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231790,1765441841571,-1536.2664,0.00038256,2,"2025-12-11T08:30:41.571",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231791,1765441841580,-255555.0,0.00038256,30,"2025-12-11T08:30:41.580",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231792,1765441841589,-6248.0,0.00038256,5,"2025-12-11T08:30:41.589",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231793,1765441841598,-350.71156203,0.00038256,2,"2025-12-11T08:30:41.598",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231794,1765441841607,-1554.622893,0.00038256,31,"2025-12-11T08:30:41.607",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231795,1765441841616,-1554.622893,0.00038256,31,"2025-12-11T08:30:41.616",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231796,1765441841625,-1554.622893,0.00038256,31,"2025-12-11T08:30:41.625",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231797,1765441841634,-1554.622893,0.00038256,31,"2025-12-11T08:30:41.634",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231798,1765441841643,-151.0,0.00038256,31,"2025-12-11T08:30:41.643",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231799,1765441841652,-151.0,0.00038256,31,"2025-12-11T08:30:41.652",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231800,1765441841662,-297.163312,0.00038256,31,"2025-12-11T08:30:41.662",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231801,1765441841671,-151.0,0.00038256,31,"2025-12-11T08:30:41.671",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231802,1765441841680,-242.6891,0.00038256,31,"2025-12-11T08:30:41.680",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231803,1765441841690,-151.0,0.00038256,31,"2025-12-11T08:30:41.690",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231804,1765441841699,-151.0,0.00038256,31,"2025-12-11T08:30:41.699",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231805,1765441841709,-151.0,0.00038256,31,"2025-12-11T08:30:41.709",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231806,1765441841718,-151.0,0.00038256,31,"2025-12-11T08:30:41.718",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231807,1765441841727,-151.0,0.00038256,31,"2025-12-11T08:30:41.727",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231808,1765441841738,-151.0,0.00038256,31,"2025-12-11T08:30:41.738",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231809,1765441841748,-151.0,0.00038256,31,"2025-12-11T08:30:41.748",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231810,1765441841759,-3443.0,0.00038295,2,"2025-12-11T08:30:41.759",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231811,1765441841769,-500.0,0.00038355,60,"2025-12-11T08:30:41.769",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231812,1765441841779,-500.0,0.00038355,60,"2025-12-11T08:30:41.779",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231813,1765441841790,-500.0,0.00038355,60,"2025-12-11T08:30:41.790",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231814,1765441841800,-500.0,0.00038355,60,"2025-12-11T08:30:41.800",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231815,1765441841811,-396.06,0.00038355,60,"2025-12-11T08:30:41.811",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231816,1765441841821,-152.06,0.00038356,2,"2025-12-11T08:30:41.821",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231817,1765441841831,-151.31,0.00038356,2,"2025-12-11T08:30:41.831",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231818,1765441841841,-200.0,0.00038356,5,"2025-12-11T08:30:41.841",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231819,1765441841851,-200.0,0.00038356,2,"2025-12-11T08:30:41.851",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231820,1765441841861,-200.0,0.00038356,2,"2025-12-11T08:30:41.861",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231821,1765441841873,-216.769874,0.00038356,2,"2025-12-11T08:30:41.873",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231822,1765441841882,-500.0,0.00038356,60,"2025-12-11T08:30:41.882",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231823,1765441841892,-500.0,0.00038356,60,"2025-12-11T08:30:41.892",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231824,1765441841901,-500.0,0.00038356,60,"2025-12-11T08:30:41.901",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231825,1765441841911,-505.55341028,0.00038356,60,"2025-12-11T08:30:41.911",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231826,1765441841921,-500.0,0.00038356,60,"2025-12-11T08:30:41.921",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231827,1765441841931,-513.07680432,0.00038356,60,"2025-12-11T08:30:41.931",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231828,1765441841941,-500.0,0.00038356,60,"2025-12-11T08:30:41.941",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231829,1765441841950,-500.0,0.00038356,60,"2025-12-11T08:30:41.950",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231830,1765441841960,-500.0,0.00038356,60,"2025-12-11T08:30:41.960",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231831,1765441841969,-500.0,0.00038356,60,"2025-12-11T08:30:41.969",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231832,1765441841983,-500.0,0.00038356,60,"2025-12-11T08:30:41.983",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231833,1765441841993,-151.0,0.00038356,31,"2025-12-11T08:30:41.993",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231834,1765441842003,-151.0,0.00038356,31,"2025-12-11T08:30:42.003",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231835,1765441842013,-500.0,0.00038356,60,"2025-12-11T08:30:42.013",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231836,1765441842023,-500.0,0.00038356,60,"2025-12-11T08:30:42.023",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231837,1765441842033,-500.0,0.00038356,60,"2025-12-11T08:30:42.033",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231838,1765441842043,-500.0,0.00038356,60,"2025-12-11T08:30:42.043",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231839,1765441842052,-151.0,0.00038356,31,"2025-12-11T08:30:42.052",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231840,1765441842064,-263.30351232,0.00038356,31,"2025-12-11T08:30:42.064",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231841,1765441842074,-500.0,0.00038356,60,"2025-12-11T08:30:42.074",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231842,1765441842084,-507.04300641,0.00038356,60,"2025-12-11T08:30:42.084",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231843,1765441842094,-8105.7911731,0.00038356,2,"2025-12-11T08:30:42.094",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231844,1765441842104,-500.0,0.00038356,60,"2025-12-11T08:30:42.104",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231845,1765441842114,-500.0,0.00038356,60,"2025-12-11T08:30:42.114",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231846,1765441842123,-500.0,0.00038356,60,"2025-12-11T08:30:42.123",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231847,1765441842135,-500.0,0.00038356,60,"2025-12-11T08:30:42.135",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231848,1765441842144,-500.0,0.00038356,60,"2025-12-11T08:30:42.144",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231849,1765441842154,-500.0,0.00038356,60,"2025-12-11T08:30:42.154",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231850,1765441842164,-500.0,0.00038356,60,"2025-12-11T08:30:42.164",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231851,1765441842174,-500.0,0.00038356,60,"2025-12-11T08:30:42.174",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231852,1765441842184,-500.0,0.00038356,60,"2025-12-11T08:30:42.184",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231853,1765441842195,-500.0,0.00038356,60,"2025-12-11T08:30:42.195",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231854,1765441842206,-500.0,0.00038356,60,"2025-12-11T08:30:42.206",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231855,1765441842217,-500.0,0.00038356,60,"2025-12-11T08:30:42.217",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231856,1765441842227,-500.0,0.00038356,60,"2025-12-11T08:30:42.227",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231857,1765441842237,-500.0,0.00038356,60,"2025-12-11T08:30:42.237",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231858,1765441842249,-500.0,0.00038356,60,"2025-12-11T08:30:42.249",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231859,1765441842258,-500.0,0.00038356,60,"2025-12-11T08:30:42.258",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231860,1765441842268,-500.0,0.00038356,60,"2025-12-11T08:30:42.268",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231861,1765441842278,-500.0,0.00038356,60,"2025-12-11T08:30:42.278",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231862,1765441842449,-500.0,0.00038356,60,"2025-12-11T08:30:42.449",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231863,1765441842460,-500.0,0.00038356,60,"2025-12-11T08:30:42.460",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231864,1765441842470,-500.0,0.00038356,60,"2025-12-11T08:30:42.470",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231865,1765441842479,-500.0,0.00038356,60,"2025-12-11T08:30:42.479",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231866,1765441842489,-500.0,0.00038356,60,"2025-12-11T08:30:42.489",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231867,1765441842499,-500.0,0.00038356,60,"2025-12-11T08:30:42.499",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231868,1765441842509,-500.0,0.00038356,60,"2025-12-11T08:30:42.509",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231869,1765441842519,-535.22273197,0.00038356,60,"2025-12-11T08:30:42.519",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231870,1765441842528,-500.0,0.00038356,60,"2025-12-11T08:30:42.528",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231871,1765441842538,-500.0,0.00038356,60,"2025-12-11T08:30:42.538",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231872,1765441842548,-500.0,0.00038356,60,"2025-12-11T08:30:42.548",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231873,1765441842557,-500.0,0.00038356,60,"2025-12-11T08:30:42.557",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231874,1765441842567,-500.0,0.00038356,60,"2025-12-11T08:30:42.567",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231875,1765441842576,-500.0,0.00038356,60,"2025-12-11T08:30:42.576",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231876,1765441842585,-509.96582194,0.00038356,60,"2025-12-11T08:30:42.585",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231877,1765441842594,-500.0,0.00038356,60,"2025-12-11T08:30:42.594",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231878,1765441842603,-500.0,0.00038356,60,"2025-12-11T08:30:42.603",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231879,1765441842612,-502.56795202,0.00038356,60,"2025-12-11T08:30:42.612",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231880,1765441842623,-500.0,0.00038356,60,"2025-12-11T08:30:42.623",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231881,1765441842632,-500.0,0.00038356,60,"2025-12-11T08:30:42.632",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231882,1765441842641,-500.0,0.00038356,60,"2025-12-11T08:30:42.641",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231883,1765441842651,-500.0,0.00038356,60,"2025-12-11T08:30:42.651",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231884,1765441842660,-500.0,0.00038356,60,"2025-12-11T08:30:42.660",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231885,1765441842669,-507.64906003,0.00038356,60,"2025-12-11T08:30:42.669",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231886,1765441842679,-500.0,0.00038356,60,"2025-12-11T08:30:42.679",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231887,1765441842691,-500.0,0.00038356,60,"2025-12-11T08:30:42.691",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231888,1765441842700,-500.0,0.00038356,60,"2025-12-11T08:30:42.700",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231889,1765441842709,-500.0,0.00038356,60,"2025-12-11T08:30:42.709",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231890,1765441842719,-500.0,0.00038356,60,"2025-12-11T08:30:42.719",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231891,1765441842728,-500.0,0.00038356,60,"2025-12-11T08:30:42.728",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231892,1765441842738,-200.0,0.00038356,2,"2025-12-11T08:30:42.738",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231893,1765441842749,-500.0,0.00038356,60,"2025-12-11T08:30:42.749",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231894,1765441842759,-500.0,0.00038356,60,"2025-12-11T08:30:42.759",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231895,1765441842768,-181.98,0.00038356,60,"2025-12-11T08:30:42.768",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231896,1765441842778,-500.0,0.00038356,60,"2025-12-11T08:30:42.778",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231897,1765441842789,-500.0,0.00038356,60,"2025-12-11T08:30:42.789",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231898,1765441842799,-500.0,0.00038356,60,"2025-12-11T08:30:42.799",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231899,1765441842808,-500.0,0.00038356,60,"2025-12-11T08:30:42.808",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231900,1765441842818,-500.0,0.00038356,60,"2025-12-11T08:30:42.818",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231902,1765441842827,-500.0,0.00038356,60,"2025-12-11T08:30:42.827",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231904,1765441842837,-500.0,0.00038356,60,"2025-12-11T08:30:42.837",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231906,1765441842846,-494.13388206,0.00038356,60,"2025-12-11T08:30:42.846",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231908,1765441842855,-500.0,0.00038356,60,"2025-12-11T08:30:42.855",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231910,1765441842865,-500.0,0.00038356,60,"2025-12-11T08:30:42.865",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231912,1765441842875,-500.0,0.00038356,60,"2025-12-11T08:30:42.875",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231915,1765441842884,-500.0,0.00038356,60,"2025-12-11T08:30:42.884",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231917,1765441842894,-500.0,0.00038356,60,"2025-12-11T08:30:42.894",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231919,1765441842905,-500.0,0.00038356,60,"2025-12-11T08:30:42.905",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231921,1765441842916,-500.0,0.00038356,60,"2025-12-11T08:30:42.916",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231923,1765441842925,-500.0,0.00038356,60,"2025-12-11T08:30:42.925",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231925,1765441842935,-500.0,0.00038356,60,"2025-12-11T08:30:42.935",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231926,1765441842945,-578.55319263,0.00038356,60,"2025-12-11T08:30:42.945",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231927,1765441842954,-500.0,0.00038356,60,"2025-12-11T08:30:42.954",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231928,1765441842963,-529.33685879,0.00038356,60,"2025-12-11T08:30:42.963",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231929,1765441842972,-500.0,0.00038356,60,"2025-12-11T08:30:42.972",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231930,1765441842982,-486.38165113,0.00038356,60,"2025-12-11T08:30:42.982",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231931,1765441842992,-500.0,0.00038356,60,"2025-12-11T08:30:42.992",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231933,1765441843003,-500.0,0.00038356,60,"2025-12-11T08:30:43.003",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231934,1765441843012,-500.0,0.00038356,60,"2025-12-11T08:30:43.012",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231936,1765441843021,-500.0,0.00038356,60,"2025-12-11T08:30:43.021",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231937,1765441843031,-500.0,0.00038356,60,"2025-12-11T08:30:43.031",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231939,1765441843040,-151.0,0.00038356,31,"2025-12-11T08:30:43.040",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231940,1765441843050,-500.0,0.00038356,60,"2025-12-11T08:30:43.050",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231942,1765441843059,-500.0,0.00038356,60,"2025-12-11T08:30:43.059",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231943,1765441843068,-500.0,0.00038356,60,"2025-12-11T08:30:43.068",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231945,1765441843078,-500.0,0.00038356,60,"2025-12-11T08:30:43.078",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231946,1765441843087,-500.0,0.00038356,60,"2025-12-11T08:30:43.087",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231947,1765441843096,-500.0,0.00038356,60,"2025-12-11T08:30:43.096",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231948,1765441843107,-500.0,0.00038356,60,"2025-12-11T08:30:43.107",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231949,1765441843116,-500.0,0.00038356,60,"2025-12-11T08:30:43.116",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231950,1765441843125,-500.0,0.00038356,60,"2025-12-11T08:30:43.125",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231951,1765441843135,-500.0,0.00038356,60,"2025-12-11T08:30:43.135",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231952,1765441843144,-500.0,0.00038356,60,"2025-12-11T08:30:43.144",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231953,1765441843153,-262.28876221,0.00038356,60,"2025-12-11T08:30:43.153",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231954,1765441843164,-500.0,0.00038356,60,"2025-12-11T08:30:43.164",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231955,1765441843173,-500.0,0.00038356,60,"2025-12-11T08:30:43.173",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231957,1765441843183,-500.0,0.00038356,60,"2025-12-11T08:30:43.183",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231959,1765441843191,-500.0,0.00038356,60,"2025-12-11T08:30:43.191",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231961,1765441843202,-500.0,0.00038356,60,"2025-12-11T08:30:43.202",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231962,1765441843211,-500.0,0.00038356,60,"2025-12-11T08:30:43.211",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231963,1765441843220,-500.0,0.00038356,60,"2025-12-11T08:30:43.220",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231964,1765441843230,-500.0,0.00038356,60,"2025-12-11T08:30:43.230",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231965,1765441843240,-9910.84,0.00038356,5,"2025-12-11T08:30:43.240",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231966,1765441843250,-9910.84,0.00038356,5,"2025-12-11T08:30:43.250",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231967,1765441843259,-9910.84,0.00038356,5,"2025-12-11T08:30:43.259",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231968,1765441843268,-9910.84,0.00038356,5,"2025-12-11T08:30:43.268",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231969,1765441843279,-9910.84,0.00038356,5,"2025-12-11T08:30:43.279",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231970,1765441843288,-9910.84,0.00038356,5,"2025-12-11T08:30:43.288",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231971,1765441843298,-9910.84,0.00038356,5,"2025-12-11T08:30:43.298",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231972,1765441843308,-9910.84,0.00038356,5,"2025-12-11T08:30:43.308",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231973,1765441843317,-9910.84,0.00038356,5,"2025-12-11T08:30:43.317",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231974,1765441843326,-9910.84,0.00038356,5,"2025-12-11T08:30:43.326",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231975,1765441843335,-9910.84,0.00038356,5,"2025-12-11T08:30:43.335",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231976,1765441843345,-9910.84,0.00038356,5,"2025-12-11T08:30:43.345",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231977,1765441843355,-9910.84,0.00038356,5,"2025-12-11T08:30:43.355",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231978,1765441843364,-151.0,0.00038356,31,"2025-12-11T08:30:43.364",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231979,1765441843374,-500.0,0.00038356,3,"2025-12-11T08:30:43.374",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231980,1765441843383,-500.0,0.00038356,3,"2025-12-11T08:30:43.383",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231981,1765441843392,-500.0,0.00038356,60,"2025-12-11T08:30:43.392",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231982,1765441843401,-500.0,0.00038356,60,"2025-12-11T08:30:43.401",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231983,1765441843410,-500.0,0.00038356,60,"2025-12-11T08:30:43.410",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231984,1765441843419,-500.0,0.00038356,60,"2025-12-11T08:30:43.419",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231985,1765441843428,-500.0,0.00038356,60,"2025-12-11T08:30:43.428",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231986,1765441843436,-500.0,0.00038356,60,"2025-12-11T08:30:43.436",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231987,1765441843447,-500.0,0.00038356,60,"2025-12-11T08:30:43.447",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231988,1765441843456,-500.0,0.00038356,60,"2025-12-11T08:30:43.456",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231989,1765441843465,-500.0,0.00038356,60,"2025-12-11T08:30:43.465",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231990,1765441843474,-500.0,0.00038356,60,"2025-12-11T08:30:43.474",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231991,1765441843483,-500.0,0.00038356,60,"2025-12-11T08:30:43.483",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231992,1765441843493,-500.0,0.00038356,60,"2025-12-11T08:30:43.493",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231993,1765441843502,-500.0,0.00038356,60,"2025-12-11T08:30:43.502",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231994,1765441843511,-500.0,0.00038356,60,"2025-12-11T08:30:43.511",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231995,1765441843520,-500.0,0.00038356,60,"2025-12-11T08:30:43.520",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231996,1765441843529,-500.0,0.00038356,60,"2025-12-11T08:30:43.529",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231997,1765441843538,-500.0,0.00038356,60,"2025-12-11T08:30:43.538",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231998,1765441843547,-500.0,0.00038356,60,"2025-12-11T08:30:43.547",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398231999,1765441843557,-500.0,0.00038356,60,"2025-12-11T08:30:43.557",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232000,1765441843567,-500.0,0.00038356,60,"2025-12-11T08:30:43.567",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232001,1765441843576,-500.0,0.00038356,60,"2025-12-11T08:30:43.576",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232002,1765441843585,-500.0,0.00038356,60,"2025-12-11T08:30:43.585",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232003,1765441843594,-500.0,0.00038356,60,"2025-12-11T08:30:43.594",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232004,1765441843603,-500.0,0.00038356,60,"2025-12-11T08:30:43.603",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232005,1765441843612,-202.41367918,0.00038356,60,"2025-12-11T08:30:43.612",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232006,1765441843621,-636.20542803,0.00038356,60,"2025-12-11T08:30:43.621",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232007,1765441843631,-500.0,0.00038356,60,"2025-12-11T08:30:43.631",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232008,1765441843640,-500.0,0.00038356,60,"2025-12-11T08:30:43.640",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232009,1765441843649,-430.71688257,0.00038356,7,"2025-12-11T08:30:43.649",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232010,1765441843658,-500.0,0.00038356,60,"2025-12-11T08:30:43.658",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232011,1765441843667,-500.0,0.00038356,60,"2025-12-11T08:30:43.667",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232012,1765441843675,-500.0,0.00038356,60,"2025-12-11T08:30:43.675",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232013,1765441843684,-500.0,0.00038356,60,"2025-12-11T08:30:43.684",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232014,1765441843695,-500.0,0.00038356,60,"2025-12-11T08:30:43.695",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232015,1765441843704,-500.0,0.00038356,60,"2025-12-11T08:30:43.704",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232016,1765441843713,-500.0,0.00038356,60,"2025-12-11T08:30:43.713",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232017,1765441843723,-500.0,0.00038356,60,"2025-12-11T08:30:43.723",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232018,1765441843733,-500.0,0.00038356,60,"2025-12-11T08:30:43.733",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232019,1765441843742,-500.0,0.00038356,60,"2025-12-11T08:30:43.742",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232020,1765441843751,-500.0,0.00038356,60,"2025-12-11T08:30:43.751",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232021,1765441843760,-500.0,0.00038356,60,"2025-12-11T08:30:43.760",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232022,1765441843769,-500.0,0.00038356,60,"2025-12-11T08:30:43.769",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232023,1765441843779,-500.0,0.00038356,60,"2025-12-11T08:30:43.779",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232024,1765441843787,-500.0,0.00038356,60,"2025-12-11T08:30:43.787",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232025,1765441843796,-500.0,0.00038356,60,"2025-12-11T08:30:43.796",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232026,1765441843805,-500.0,0.00038356,60,"2025-12-11T08:30:43.805",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232027,1765441843814,-500.0,0.00038356,60,"2025-12-11T08:30:43.814",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232028,1765441843823,-500.0,0.00038356,60,"2025-12-11T08:30:43.823",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232029,1765441843833,-500.0,0.00038356,60,"2025-12-11T08:30:43.833",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232030,1765441843842,-500.0,0.00038356,60,"2025-12-11T08:30:43.842",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232031,1765441843851,-500.0,0.00038356,60,"2025-12-11T08:30:43.851",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232032,1765441843860,-500.0,0.00038356,60,"2025-12-11T08:30:43.860",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232033,1765441843869,-500.0,0.00038356,60,"2025-12-11T08:30:43.869",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232034,1765441843879,-503.64675575,0.00038356,60,"2025-12-11T08:30:43.879",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232035,1765441843888,-523.76597465,0.00038356,60,"2025-12-11T08:30:43.888",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232036,1765441843897,-500.0,0.00038356,60,"2025-12-11T08:30:43.897",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232037,1765441843906,-503.44488944,0.00038356,60,"2025-12-11T08:30:43.906",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232038,1765441843916,-500.0,0.00038356,60,"2025-12-11T08:30:43.916",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232040,1765441843925,-500.0,0.00038356,60,"2025-12-11T08:30:43.925",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232041,1765441843934,-500.0,0.00038356,60,"2025-12-11T08:30:43.934",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232043,1765441843943,-500.0,0.00038356,60,"2025-12-11T08:30:43.943",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232045,1765441843952,-500.0,0.00038356,60,"2025-12-11T08:30:43.952",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232047,1765441843962,-500.0,0.00038356,60,"2025-12-11T08:30:43.962",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232048,1765441843971,-500.0,0.00038356,60,"2025-12-11T08:30:43.971",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232049,1765441843984,-500.0,0.00038356,60,"2025-12-11T08:30:43.984",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232050,1765441843993,-500.0,0.00038356,60,"2025-12-11T08:30:43.993",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232051,1765441844002,-500.0,0.00038356,60,"2025-12-11T08:30:44.002",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232052,1765441844012,-500.0,0.00038356,60,"2025-12-11T08:30:44.012",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232053,1765441844021,-500.0,0.00038356,60,"2025-12-11T08:30:44.021",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232054,1765441844030,-500.0,0.00038356,60,"2025-12-11T08:30:44.030",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232055,1765441844039,-500.0,0.00038356,60,"2025-12-11T08:30:44.039",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232056,1765441844048,-298.37397821,0.00038356,60,"2025-12-11T08:30:44.048",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232057,1765441844058,-500.0,0.00038356,60,"2025-12-11T08:30:44.058",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232058,1765441844067,-500.0,0.00038356,60,"2025-12-11T08:30:44.067",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232059,1765441844076,-500.0,0.00038356,60,"2025-12-11T08:30:44.076",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232060,1765441844086,-500.0,0.00038356,60,"2025-12-11T08:30:44.086",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232061,1765441844095,-500.0,0.00038356,60,"2025-12-11T08:30:44.095",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232062,1765441844104,-500.0,0.00038356,60,"2025-12-11T08:30:44.104",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232063,1765441844114,-544.44089405,0.00038356,60,"2025-12-11T08:30:44.114",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232064,1765441844124,-500.0,0.00038356,60,"2025-12-11T08:30:44.124",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232065,1765441844134,-500.0,0.00038356,60,"2025-12-11T08:30:44.134",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232066,1765441844143,-500.0,0.00038356,60,"2025-12-11T08:30:44.143",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232067,1765441844152,-500.0,0.00038356,60,"2025-12-11T08:30:44.152",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232068,1765441844161,-500.0,0.00038356,60,"2025-12-11T08:30:44.161",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232069,1765441844171,-500.0,0.00038356,60,"2025-12-11T08:30:44.171",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232070,1765441844180,-501.64511858,0.00038356,60,"2025-12-11T08:30:44.180",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232071,1765441844189,-500.0,0.00038356,60,"2025-12-11T08:30:44.189",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232072,1765441844198,-500.0,0.00038356,60,"2025-12-11T08:30:44.198",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232073,1765441844208,-500.0,0.00038356,60,"2025-12-11T08:30:44.208",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232074,1765441844217,-500.0,0.00038356,60,"2025-12-11T08:30:44.217",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232075,1765441844226,-500.0,0.00038356,60,"2025-12-11T08:30:44.226",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232076,1765441844236,-500.0,0.00038356,60,"2025-12-11T08:30:44.236",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232077,1765441844245,-500.0,0.00038356,60,"2025-12-11T08:30:44.245",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232078,1765441844255,-500.0,0.00038356,60,"2025-12-11T08:30:44.255",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232079,1765441844265,-500.0,0.00038356,60,"2025-12-11T08:30:44.265",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232080,1765441844274,-500.0,0.00038356,60,"2025-12-11T08:30:44.274",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232081,1765441844284,-500.0,0.00038356,60,"2025-12-11T08:30:44.284",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232082,1765441844295,-500.0,0.00038356,60,"2025-12-11T08:30:44.295",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232083,1765441844305,-275.42127052,0.00038356,60,"2025-12-11T08:30:44.305",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232084,1765441844314,-500.0,0.00038356,60,"2025-12-11T08:30:44.314",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232085,1765441844324,-505.26442086,0.00038356,60,"2025-12-11T08:30:44.324",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232086,1765441844333,-500.0,0.00038356,60,"2025-12-11T08:30:44.333",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232087,1765441844342,-500.0,0.00038356,60,"2025-12-11T08:30:44.342",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232088,1765441844351,-519.75533213,0.00038356,60,"2025-12-11T08:30:44.351",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232089,1765441844360,-568.03228761,0.00038356,60,"2025-12-11T08:30:44.360",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232090,1765441844369,-500.0,0.00038356,60,"2025-12-11T08:30:44.369",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232091,1765441844378,-500.0,0.00038356,60,"2025-12-11T08:30:44.378",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232092,1765441844387,-500.0,0.00038356,60,"2025-12-11T08:30:44.387",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232093,1765441844396,-500.0,0.00038356,60,"2025-12-11T08:30:44.396",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232094,1765441844405,-500.0,0.00038356,60,"2025-12-11T08:30:44.405",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232095,1765441844414,-301.69134657,0.00038356,60,"2025-12-11T08:30:44.414",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232096,1765441844423,-500.0,0.00038356,60,"2025-12-11T08:30:44.423",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232097,1765441844433,-500.0,0.00038356,60,"2025-12-11T08:30:44.433",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232098,1765441844442,-500.0,0.00038356,60,"2025-12-11T08:30:44.442",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232099,1765441844452,-500.0,0.00038356,60,"2025-12-11T08:30:44.452",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232100,1765441844461,-500.0,0.00038356,60,"2025-12-11T08:30:44.461",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232101,1765441844470,-500.0,0.00038356,60,"2025-12-11T08:30:44.470",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232102,1765441844479,-500.0,0.00038356,60,"2025-12-11T08:30:44.479",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232103,1765441844489,-500.0,0.00038356,60,"2025-12-11T08:30:44.489",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232104,1765441844498,-500.0,0.00038356,60,"2025-12-11T08:30:44.498",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232105,1765441844507,-500.0,0.00038356,60,"2025-12-11T08:30:44.507",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232106,1765441844516,-500.0,0.00038356,60,"2025-12-11T08:30:44.516",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232107,1765441844526,-255.56579853,0.00038356,60,"2025-12-11T08:30:44.526",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232108,1765441844535,-503.74485319,0.00038356,60,"2025-12-11T08:30:44.535",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232109,1765441844544,-501.38920096,0.00038356,60,"2025-12-11T08:30:44.544",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232110,1765441844553,-542.40606083,0.00038356,60,"2025-12-11T08:30:44.553",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232111,1765441844563,-500.0,0.00038356,60,"2025-12-11T08:30:44.563",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232112,1765441844572,-500.0,0.00038356,60,"2025-12-11T08:30:44.572",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232113,1765441844581,-500.0,0.00038356,60,"2025-12-11T08:30:44.581",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232114,1765441844590,-500.0,0.00038356,60,"2025-12-11T08:30:44.590",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232115,1765441844599,-500.0,0.00038356,60,"2025-12-11T08:30:44.599",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232116,1765441844609,-529.14588832,0.00038356,60,"2025-12-11T08:30:44.609",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232117,1765441844618,-500.0,0.00038356,60,"2025-12-11T08:30:44.618",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232118,1765441844627,-500.0,0.00038356,60,"2025-12-11T08:30:44.627",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232119,1765441844636,-500.0,0.00038356,60,"2025-12-11T08:30:44.636",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232120,1765441844645,-500.0,0.00038356,60,"2025-12-11T08:30:44.645",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232121,1765441844655,-1585.5,0.00038356,60,"2025-12-11T08:30:44.655",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232122,1765441844664,-1585.5,0.00038356,60,"2025-12-11T08:30:44.664",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232123,1765441844673,-500.0,0.00038356,60,"2025-12-11T08:30:44.673",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232124,1765441844682,-1585.5,0.00038356,60,"2025-12-11T08:30:44.682",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232125,1765441844692,-500.0,0.00038356,60,"2025-12-11T08:30:44.692",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232126,1765441844701,-500.0,0.00038356,60,"2025-12-11T08:30:44.701",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232127,1765441844710,-1585.5,0.00038356,60,"2025-12-11T08:30:44.710",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232128,1765441844719,-500.0,0.00038356,60,"2025-12-11T08:30:44.719",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232129,1765441844728,-500.0,0.00038356,60,"2025-12-11T08:30:44.728",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232130,1765441844737,-1585.5,0.00038356,60,"2025-12-11T08:30:44.737",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232131,1765441844746,-500.0,0.00038356,60,"2025-12-11T08:30:44.746",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232132,1765441844755,-500.0,0.00038356,60,"2025-12-11T08:30:44.755",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232133,1765441844765,-1585.5,0.00038356,60,"2025-12-11T08:30:44.765",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232134,1765441844775,-500.0,0.00038356,60,"2025-12-11T08:30:44.775",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232135,1765441844784,-500.0,0.00038356,60,"2025-12-11T08:30:44.784",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232136,1765441844794,-500.0,0.00038356,60,"2025-12-11T08:30:44.794",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232137,1765441844803,-1585.5,0.00038356,60,"2025-12-11T08:30:44.803",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232138,1765441844812,-536.02620099,0.00038356,60,"2025-12-11T08:30:44.812",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232139,1765441844821,-500.0,0.00038356,60,"2025-12-11T08:30:44.821",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232140,1765441844831,-1585.5,0.00038356,60,"2025-12-11T08:30:44.831",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232141,1765441844840,-516.83733945,0.00038356,60,"2025-12-11T08:30:44.840",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232142,1765441844850,-1585.5,0.00038356,60,"2025-12-11T08:30:44.850",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232143,1765441844859,-1585.5,0.00038356,60,"2025-12-11T08:30:44.859",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232144,1765441844868,-1585.5,0.00038356,60,"2025-12-11T08:30:44.868",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232145,1765441844877,-500.0,0.00038356,60,"2025-12-11T08:30:44.877",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232146,1765441844886,-1585.5,0.00038356,60,"2025-12-11T08:30:44.886",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232147,1765441844895,-500.0,0.00038356,60,"2025-12-11T08:30:44.895",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232148,1765441844905,-1585.5,0.00038356,60,"2025-12-11T08:30:44.905",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232149,1765441844914,-500.0,0.00038356,60,"2025-12-11T08:30:44.914",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232150,1765441844923,-500.0,0.00038356,60,"2025-12-11T08:30:44.923",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232151,1765441844932,-500.0,0.00038356,60,"2025-12-11T08:30:44.932",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232152,1765441844942,-500.0,0.00038356,60,"2025-12-11T08:30:44.942",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232153,1765441844951,-500.0,0.00038356,60,"2025-12-11T08:30:44.951",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232154,1765441844960,-500.0,0.00038356,60,"2025-12-11T08:30:44.960",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232155,1765441844971,-500.0,0.00038356,60,"2025-12-11T08:30:44.971",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232156,1765441844982,-500.0,0.00038356,60,"2025-12-11T08:30:44.982",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232157,1765441844992,-500.0,0.00038356,60,"2025-12-11T08:30:44.992",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232158,1765441845001,-500.0,0.00038356,60,"2025-12-11T08:30:45.001",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232159,1765441845010,-500.0,0.00038356,60,"2025-12-11T08:30:45.010",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232160,1765441845020,-500.0,0.00038356,60,"2025-12-11T08:30:45.020",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232161,1765441845030,-500.0,0.00038356,60,"2025-12-11T08:30:45.030",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232162,1765441845040,-500.0,0.00038356,60,"2025-12-11T08:30:45.040",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232163,1765441845050,-500.0,0.00038356,60,"2025-12-11T08:30:45.050",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232164,1765441845060,-500.0,0.00038356,60,"2025-12-11T08:30:45.060",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232165,1765441845070,-501.67973271,0.00038356,60,"2025-12-11T08:30:45.070",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232166,1765441845079,-500.0,0.00038356,60,"2025-12-11T08:30:45.079",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232167,1765441845088,-500.0,0.00038356,60,"2025-12-11T08:30:45.088",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232168,1765441845099,-501.40442959,0.00038356,2,"2025-12-11T08:30:45.099",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232169,1765441845108,-500.0,0.00038356,60,"2025-12-11T08:30:45.108",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232170,1765441845118,-500.0,0.00038356,60,"2025-12-11T08:30:45.118",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232171,1765441845127,-500.0,0.00038356,60,"2025-12-11T08:30:45.127",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232172,1765441845138,-500.0,0.00038356,60,"2025-12-11T08:30:45.138",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232173,1765441845147,-500.0,0.00038356,60,"2025-12-11T08:30:45.147",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232174,1765441845156,-500.0,0.00038356,60,"2025-12-11T08:30:45.156",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232175,1765441845166,-507.03099784,0.00038356,60,"2025-12-11T08:30:45.166",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232176,1765441845175,-500.0,0.00038356,60,"2025-12-11T08:30:45.175",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232177,1765441845328,-500.0,0.00038356,60,"2025-12-11T08:30:45.328",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232178,1765441845338,-500.0,0.00038356,60,"2025-12-11T08:30:45.338",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232179,1765441845347,-428.79008161,0.00038356,60,"2025-12-11T08:30:45.347",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232180,1765441845356,-502.6225852,0.00038356,60,"2025-12-11T08:30:45.356",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232181,1765441845366,-500.0,0.00038356,60,"2025-12-11T08:30:45.366",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232182,1765441845375,-501.74217647,0.00038356,60,"2025-12-11T08:30:45.375",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232183,1765441845384,-500.0,0.00038356,60,"2025-12-11T08:30:45.384",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232184,1765441845393,-500.0,0.00038356,60,"2025-12-11T08:30:45.393",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232185,1765441845403,-500.0,0.00038356,60,"2025-12-11T08:30:45.403",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232186,1765441845413,-500.0,0.00038356,60,"2025-12-11T08:30:45.413",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232187,1765441845422,-500.0,0.00038356,60,"2025-12-11T08:30:45.422",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232188,1765441845432,-500.0,0.00038356,60,"2025-12-11T08:30:45.432",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232189,1765441845443,-500.0,0.00038356,60,"2025-12-11T08:30:45.443",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232190,1765441845452,-500.0,0.00038356,60,"2025-12-11T08:30:45.452",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232191,1765441845462,-504.02346718,0.00038356,60,"2025-12-11T08:30:45.462",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232192,1765441845471,-500.0,0.00038356,60,"2025-12-11T08:30:45.471",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232193,1765441845481,-500.0,0.00038356,60,"2025-12-11T08:30:45.481",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232194,1765441845491,-500.0,0.00038356,60,"2025-12-11T08:30:45.491",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232195,1765441845500,-500.0,0.00038356,60,"2025-12-11T08:30:45.500",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232196,1765441845511,-500.0,0.00038356,60,"2025-12-11T08:30:45.511",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232197,1765441845521,-500.0,0.00038356,60,"2025-12-11T08:30:45.521",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232198,1765441845533,-502.97572106,0.00038356,60,"2025-12-11T08:30:45.533",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232199,1765441845543,-500.0,0.00038356,60,"2025-12-11T08:30:45.543",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232200,1765441845553,-500.0,0.00038356,60,"2025-12-11T08:30:45.553",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232201,1765441845563,-500.0,0.00038356,60,"2025-12-11T08:30:45.563",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232202,1765441845572,-500.0,0.00038356,60,"2025-12-11T08:30:45.572",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232203,1765441845582,-500.0,0.00038356,60,"2025-12-11T08:30:45.582",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232204,1765441845591,-500.0,0.00038356,60,"2025-12-11T08:30:45.591",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232205,1765441845600,-500.0,0.00038356,60,"2025-12-11T08:30:45.600",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232206,1765441845610,-500.0,0.00038356,60,"2025-12-11T08:30:45.610",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232207,1765441845619,-506.03505453,0.00038356,60,"2025-12-11T08:30:45.619",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232208,1765441845631,-500.0,0.00038356,60,"2025-12-11T08:30:45.631",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232209,1765441845641,-500.0,0.00038356,60,"2025-12-11T08:30:45.641",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232210,1765441845650,-500.0,0.00038356,60,"2025-12-11T08:30:45.650",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232211,1765441845660,-500.0,0.00038356,60,"2025-12-11T08:30:45.660",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232212,1765441845671,-500.0,0.00038356,60,"2025-12-11T08:30:45.671",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232213,1765441845681,-500.0,0.00038356,60,"2025-12-11T08:30:45.681",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232214,1765441845690,-500.0,0.00038356,60,"2025-12-11T08:30:45.690",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232215,1765441845700,-500.0,0.00038356,60,"2025-12-11T08:30:45.700",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232216,1765441845709,-500.0,0.00038356,60,"2025-12-11T08:30:45.709",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232217,1765441845719,-500.0,0.00038356,60,"2025-12-11T08:30:45.719",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232218,1765441845728,-500.0,0.00038356,60,"2025-12-11T08:30:45.728",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232219,1765441845739,-500.0,0.00038356,60,"2025-12-11T08:30:45.739",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232220,1765441845748,-500.0,0.00038356,60,"2025-12-11T08:30:45.748",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232221,1765441845757,-500.0,0.00038356,60,"2025-12-11T08:30:45.757",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232222,1765441845768,-150.0,0.00038378,7,"2025-12-11T08:30:45.768",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232223,1765441845777,-150.0,0.00038425,7,"2025-12-11T08:30:45.777",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232224,1765441845786,-150.0,0.00038425,7,"2025-12-11T08:30:45.786",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232225,1765441845796,-797.09,0.000385,30,"2025-12-11T08:30:45.796",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232226,1765441845806,-1603.0,0.00038522,2,"2025-12-11T08:30:45.806",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232227,1765441845816,-611.0,0.00038522,2,"2025-12-11T08:30:45.816",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232228,1765441845826,-150.0,0.00038527,7,"2025-12-11T08:30:45.826",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232229,1765441845835,-608.47863704,0.00038573,2,"2025-12-11T08:30:45.835",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232230,1765441845845,-1007.0,0.000386,7,"2025-12-11T08:30:45.845",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232231,1765441845854,-552.86,0.0003863,2,"2025-12-11T08:30:45.854",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232232,1765441845863,-1216.3,0.0003863,2,"2025-12-11T08:30:45.863",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232233,1765441845873,-356.16,0.0003863,2,"2025-12-11T08:30:45.873",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232234,1765441845882,-340.5,0.0003863,2,"2025-12-11T08:30:45.882",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232235,1765441845892,-150.0,0.00038709,7,"2025-12-11T08:30:45.892",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232236,1765441845902,-150.0,0.00038709,7,"2025-12-11T08:30:45.902",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232237,1765441845913,-200.0,0.0003874,2,"2025-12-11T08:30:45.913",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232238,1765441845924,-200.0,0.0003874,2,"2025-12-11T08:30:45.924",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232239,1765441845934,-200.0,0.0003874,2,"2025-12-11T08:30:45.934",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232240,1765441845943,-150.0,0.00038751,7,"2025-12-11T08:30:45.943",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232241,1765441845952,-350.711562,0.00038841,2,"2025-12-11T08:30:45.952",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232242,1765441845960,-150.0,0.00038937,7,"2025-12-11T08:30:45.960",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232244,1765441845971,-150.0,0.00038937,7,"2025-12-11T08:30:45.971",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232245,1765441845984,-150.0,0.00038937,7,"2025-12-11T08:30:45.984",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232246,1765441845993,-150.0,0.00038937,7,"2025-12-11T08:30:45.993",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232247,1765441846003,-150.0,0.00038937,7,"2025-12-11T08:30:46.003",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232248,1765441846012,-150.0,0.00039123,7,"2025-12-11T08:30:46.012",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232249,1765441846023,-200.0,0.00039127,2,"2025-12-11T08:30:46.023",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232250,1765441846032,-200.0,0.00039127,2,"2025-12-11T08:30:46.032",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232251,1765441846042,-200.0,0.00039127,2,"2025-12-11T08:30:46.042",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232252,1765441846052,-150.0,0.00039165,7,"2025-12-11T08:30:46.052",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232253,1765441846062,-150.0,0.00039165,7,"2025-12-11T08:30:46.062",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232254,1765441846072,-480.43,0.00039178,2,"2025-12-11T08:30:46.072",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232255,1765441846083,-480.43,0.00039178,2,"2025-12-11T08:30:46.083",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232256,1765441846093,-480.43,0.00039178,2,"2025-12-11T08:30:46.093",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232257,1765441846103,-480.43,0.00039178,2,"2025-12-11T08:30:46.103",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232258,1765441846113,-480.43,0.00039178,2,"2025-12-11T08:30:46.113",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232259,1765441846123,-480.43,0.00039178,2,"2025-12-11T08:30:46.123",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232260,1765441846132,-150.0,0.00039347,7,"2025-12-11T08:30:46.132",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232261,1765441846142,-350.711562,0.00039425,2,"2025-12-11T08:30:46.142",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232262,1765441846152,-150.0,0.00039449,7,"2025-12-11T08:30:46.152",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232263,1765441846161,-150.0,0.00039449,7,"2025-12-11T08:30:46.161",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232264,1765441846171,-170.25,0.00039452,2,"2025-12-11T08:30:46.171",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232265,1765441846181,-178.13,0.00039452,2,"2025-12-11T08:30:46.181",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232266,1765441846191,-150.08,0.00039452,2,"2025-12-11T08:30:46.191",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232267,1765441846201,-1215.91,0.00039452,2,"2025-12-11T08:30:46.201",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232268,1765441846211,-178.13,0.00039452,2,"2025-12-11T08:30:46.211",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232269,1765441846221,-10716.37,0.00039484,2,"2025-12-11T08:30:46.221",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232270,1765441846231,-150.0,0.00039496,7,"2025-12-11T08:30:46.231",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232271,1765441846240,-150.0,0.000395,30,"2025-12-11T08:30:46.240",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232272,1765441846250,-200.0,0.00039518,2,"2025-12-11T08:30:46.250",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232273,1765441846260,-200.0,0.00039518,2,"2025-12-11T08:30:46.260",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232274,1765441846270,-200.0,0.00039518,2,"2025-12-11T08:30:46.270",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232275,1765441846280,-150.0,0.0003962,7,"2025-12-11T08:30:46.280",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232276,1765441846289,-150.0,0.0003962,7,"2025-12-11T08:30:46.289",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232277,1765441846299,-304.53,0.00039654,2,"2025-12-11T08:30:46.299",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232278,1765441846308,-150.0,0.00039868,7,"2025-12-11T08:30:46.308",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232279,1765441846318,-500.0,0.00039909,60,"2025-12-11T08:30:46.318",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232280,1765441846328,-200.0,0.00039913,2,"2025-12-11T08:30:46.328",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232281,1765441846338,-200.0,0.00039913,2,"2025-12-11T08:30:46.338",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232282,1765441846347,-200.0,0.00039913,2,"2025-12-11T08:30:46.347",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232283,1765441846356,-150.0,0.00039962,7,"2025-12-11T08:30:46.356",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232284,1765441846365,-150.0,0.00039962,7,"2025-12-11T08:30:46.365",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232285,1765441846374,-150.0,0.00039962,7,"2025-12-11T08:30:46.374",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232286,1765441846384,-766.71654582,0.0004,60,"2025-12-11T08:30:46.384",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232287,1765441846393,-150.38,0.0004,2,"2025-12-11T08:30:46.393",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232288,1765441846402,-350.711562,0.0004001,2,"2025-12-11T08:30:46.402",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232289,1765441846411,-250.48357596,0.0004005,7,"2025-12-11T08:30:46.411",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232290,1765441846421,-150.0,0.00040075,7,"2025-12-11T08:30:46.421",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232291,1765441846430,-150.0,0.00040075,7,"2025-12-11T08:30:46.430",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232293,1765441846439,-703.56,0.00040137,2,"2025-12-11T08:30:46.439",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232295,1765441846451,-1406.79,0.00040137,2,"2025-12-11T08:30:46.451",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232296,1765441846461,-150.0,0.00040167,7,"2025-12-11T08:30:46.461",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232297,1765441846471,-9910.84,0.00040199,5,"2025-12-11T08:30:46.471",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232298,1765441846480,-500.0,0.00040199,60,"2025-12-11T08:30:46.480",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232299,1765441846490,-426.31966046,0.00040199,60,"2025-12-11T08:30:46.490",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232300,1765441846499,-1585.5,0.00040199,60,"2025-12-11T08:30:46.499",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232301,1765441846510,-797.09,0.000402,30,"2025-12-11T08:30:46.510",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232302,1765441846519,-150.0,0.00040241,7,"2025-12-11T08:30:46.519",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232303,1765441846529,-150.0,0.00040274,2,"2025-12-11T08:30:46.529",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232304,1765441846539,-150.21,0.00040274,2,"2025-12-11T08:30:46.539",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232305,1765441846549,-150.0,0.00040274,2,"2025-12-11T08:30:46.549",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232306,1765441846559,-463.81,0.00040274,2,"2025-12-11T08:30:46.559",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232307,1765441846568,-178.13,0.00040274,2,"2025-12-11T08:30:46.568",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232308,1765441846577,-170.32,0.00040274,2,"2025-12-11T08:30:46.577",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232310,1765441846587,-2431.13,0.00040274,2,"2025-12-11T08:30:46.587",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232311,1765441846595,-150.0,0.00040274,2,"2025-12-11T08:30:46.595",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232312,1765441846605,-150.0,0.00040274,2,"2025-12-11T08:30:46.605",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232313,1765441846614,-463.81,0.00040274,2,"2025-12-11T08:30:46.614",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232314,1765441846623,-150.0,0.00040274,2,"2025-12-11T08:30:46.623",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232315,1765441846632,-178.13,0.00040274,2,"2025-12-11T08:30:46.632",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232316,1765441846642,-150.0,0.00040274,2,"2025-12-11T08:30:46.642",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232317,1765441846651,-150.0,0.00040274,2,"2025-12-11T08:30:46.651",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232318,1765441846660,-463.81,0.00040274,2,"2025-12-11T08:30:46.660",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232319,1765441846669,-150.0,0.00040274,2,"2025-12-11T08:30:46.669",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232320,1765441846679,-178.13,0.00040274,2,"2025-12-11T08:30:46.679",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232321,1765441846688,-150.0,0.00040274,2,"2025-12-11T08:30:46.688",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232322,1765441846699,-195.5,0.00040274,2,"2025-12-11T08:30:46.699",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232323,1765441846709,-357.11,0.00040274,2,"2025-12-11T08:30:46.709",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232324,1765441846718,-150.0,0.00040274,2,"2025-12-11T08:30:46.718",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232325,1765441846727,-150.0,0.00040274,2,"2025-12-11T08:30:46.727",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232326,1765441846736,-150.0,0.00040274,2,"2025-12-11T08:30:46.736",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232327,1765441846748,-150.0,0.00040474,7,"2025-12-11T08:30:46.748",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232328,1765441846760,-150.0,0.00040474,7,"2025-12-11T08:30:46.760",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232329,1765441846769,-150.0,0.00040531,7,"2025-12-11T08:30:46.769",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232330,1765441846779,-150.0,0.00040531,7,"2025-12-11T08:30:46.779",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232331,1765441846788,-300.0,0.00040548,2,"2025-12-11T08:30:46.788",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232332,1765441846797,-350.711562,0.00040594,2,"2025-12-11T08:30:46.797",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232333,1765441846806,-150.0,0.00040614,7,"2025-12-11T08:30:46.806",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232334,1765441846816,-688.21,0.00040899,30,"2025-12-11T08:30:46.816",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232335,1765441846826,-322.07522611,0.00040899,60,"2025-12-11T08:30:46.826",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232336,1765441846838,-151.0,0.00040899,120,"2025-12-11T08:30:46.838",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232337,1765441846855,-893.5125517,0.000409,2,"2025-12-11T08:30:46.855",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232338,1765441846865,-267.25840344,0.00040986,7,"2025-12-11T08:30:46.865",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232339,1765441846874,-154.82397653,0.00040986,7,"2025-12-11T08:30:46.874",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232340,1765441846884,-169.99279709,0.00040986,7,"2025-12-11T08:30:46.884",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232341,1765441846893,-150.0,0.00040986,7,"2025-12-11T08:30:46.893",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232342,1765441846903,-151.17525831,0.00040986,7,"2025-12-11T08:30:46.903",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232343,1765441846912,-150.0,0.00040986,7,"2025-12-11T08:30:46.912",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232344,1765441846921,-150.0,0.00040986,7,"2025-12-11T08:30:46.921",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232345,1765441846930,-150.0,0.00040986,7,"2025-12-11T08:30:46.930",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232346,1765441846940,-150.0,0.00040986,7,"2025-12-11T08:30:46.940",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232347,1765441846951,-150.0,0.00040986,7,"2025-12-11T08:30:46.951",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232348,1765441846960,-9910.84,0.00040998,5,"2025-12-11T08:30:46.960",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232349,1765441846971,-500.0,0.00040998,60,"2025-12-11T08:30:46.971",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232350,1765441846984,-1000.0,0.00040998,3,"2025-12-11T08:30:46.984",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232351,1765441846993,-1585.5,0.00040998,60,"2025-12-11T08:30:46.993",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232352,1765441847002,-9910.84,0.00040999,5,"2025-12-11T08:30:47.002",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232353,1765441847012,-9910.84,0.00040999,5,"2025-12-11T08:30:47.012",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232354,1765441847022,-9910.84,0.00040999,5,"2025-12-11T08:30:47.022",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232355,1765441847031,-9910.84,0.00040999,5,"2025-12-11T08:30:47.031",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232356,1765441847040,-9910.84,0.00040999,5,"2025-12-11T08:30:47.040",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232357,1765441847049,-9910.84,0.00040999,5,"2025-12-11T08:30:47.049",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232358,1765441847059,-9910.84,0.00040999,5,"2025-12-11T08:30:47.059",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232359,1765441847069,-9910.84,0.00040999,5,"2025-12-11T08:30:47.069",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232360,1765441847079,-9911.06027611,0.00040999,5,"2025-12-11T08:30:47.079",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232361,1765441847089,-500.0,0.00040999,60,"2025-12-11T08:30:47.089",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232362,1765441847098,-500.0,0.00040999,60,"2025-12-11T08:30:47.098",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232363,1765441847108,-500.0,0.00040999,60,"2025-12-11T08:30:47.108",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232364,1765441847117,-500.0,0.00040999,60,"2025-12-11T08:30:47.117",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232365,1765441847126,-500.0,0.00040999,60,"2025-12-11T08:30:47.126",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232366,1765441847135,-500.0,0.00040999,60,"2025-12-11T08:30:47.135",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232367,1765441847145,-230.70147611,0.00040999,60,"2025-12-11T08:30:47.145",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232368,1765441847155,-7000.0,0.00040999,7,"2025-12-11T08:30:47.155",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232369,1765441847164,-1585.5,0.00040999,60,"2025-12-11T08:30:47.164",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232370,1765441847175,-1585.5,0.00040999,60,"2025-12-11T08:30:47.175",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232371,1765441847184,-1585.5,0.00040999,60,"2025-12-11T08:30:47.184",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232372,1765441847194,-1585.5,0.00040999,60,"2025-12-11T08:30:47.194",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232373,1765441847204,-1585.5,0.00040999,60,"2025-12-11T08:30:47.204",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232374,1765441847214,-1585.5,0.00040999,60,"2025-12-11T08:30:47.214",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232375,1765441847224,-1585.5,0.00040999,60,"2025-12-11T08:30:47.224",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232376,1765441847234,-1585.5,0.00040999,60,"2025-12-11T08:30:47.234",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232377,1765441847243,-1585.69578232,0.00040999,60,"2025-12-11T08:30:47.243",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232378,1765441847253,-38013.15764436,0.00041,34,"2025-12-11T08:30:47.253",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232379,1765441847262,-629492.32932168,0.00041,30,"2025-12-11T08:30:47.262",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232380,1765441847477,-304.06693998,0.000159,2,"2025-12-11T08:30:47.477",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232381,1765441847487,-171.64074935,0.00029331,2,"2025-12-11T08:30:47.487",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232382,1765441847496,-1455.03001332,0.000324,120,"2025-12-11T08:30:47.496",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232383,1765441847508,-544.96998668,0.000324,120,"2025-12-11T08:30:47.508",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232384,1765441847519,-2000.0,0.000324,120,"2025-12-11T08:30:47.519",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232385,1765441847529,-500.0,0.00038356,60,"2025-12-11T08:30:47.529",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232386,1765441847538,-500.0,0.00038356,60,"2025-12-11T08:30:47.538",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232387,1765441847547,-500.0,0.00038356,60,"2025-12-11T08:30:47.547",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232388,1765441847557,-500.0,0.00038356,60,"2025-12-11T08:30:47.557",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232389,1765441847568,-500.0,0.00038356,60,"2025-12-11T08:30:47.568",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232390,1765441847580,-500.0,0.00038356,60,"2025-12-11T08:30:47.580",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232391,1765441847590,-500.0,0.00038356,60,"2025-12-11T08:30:47.590",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232392,1765441847600,-500.0,0.00038356,60,"2025-12-11T08:30:47.600",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232393,1765441847609,-500.0,0.00038356,60,"2025-12-11T08:30:47.609",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232394,1765441847619,-500.0,0.00038356,60,"2025-12-11T08:30:47.619",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232395,1765441847629,-500.0,0.00038356,60,"2025-12-11T08:30:47.629",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232396,1765441847639,-506.88597752,0.00038356,60,"2025-12-11T08:30:47.639",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232397,1765441847648,-500.0,0.00038356,60,"2025-12-11T08:30:47.648",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232398,1765441847664,-500.0,0.00038356,60,"2025-12-11T08:30:47.664",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232399,1765441847673,-500.0,0.00039909,60,"2025-12-11T08:30:47.673",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232400,1765441847682,-447.52533685,0.00040899,60,"2025-12-11T08:30:47.682",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232401,1765441847691,-6139312.52494303,0.00041,30,"2025-12-11T08:30:47.691",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232402,1765441847707,-500.0,0.00038356,60,"2025-12-11T08:30:47.707",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232403,1765441847716,-383217.03639627,0.00041,30,"2025-12-11T08:30:47.716",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232404,1765441847734,-500.0,0.00039909,60,"2025-12-11T08:30:47.734",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232405,1765441847745,-8260.1431426,0.00041,30,"2025-12-11T08:30:47.745",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232406,1765441847756,-25419.42459338,0.00041,30,"2025-12-11T08:30:47.756",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232407,1765441847811,226.21266891,0.0001347,2,"2025-12-11T08:30:47.811",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232408,1765441848012,-534.74828065,0.00016356,2,"2025-12-11T08:30:48.012",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232409,1765441848072,-606.19261828,0.00016356,2,"2025-12-11T08:30:48.072",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232410,1765441848083,-3439.16975584,0.00016356,2,"2025-12-11T08:30:48.083",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232411,1765441848095,-11680.13970747,0.00016356,2,"2025-12-11T08:30:48.095",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232412,1765441848104,-150.1607794,0.00016594,2,"2025-12-11T08:30:48.104",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232413,1765441848114,-822.35,0.00022,7,"2025-12-11T08:30:48.114",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232414,1765441848123,-1324.107,0.00032295,2,"2025-12-11T08:30:48.123",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232415,1765441848133,-1107.88422204,0.00035295,2,"2025-12-11T08:30:48.133",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232416,1765441848239,-304.06693998,0.00015919,2,"2025-12-11T08:30:48.239",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232417,1765441848249,-100.17111605,0.00029,7,"2025-12-11T08:30:48.249",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232418,1765441848261,-275.11464,0.00029,7,"2025-12-11T08:30:48.261",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232419,1765441848272,-447.06424395,0.00029,7,"2025-12-11T08:30:48.272",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232420,1765441848282,-216.11577796,0.00035295,2,"2025-12-11T08:30:48.282",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232421,1765441848291,-688.79997809,0.000361,14,"2025-12-11T08:30:48.291",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232422,1765441848308,-133.55002191,0.000361,14,"2025-12-11T08:30:48.308",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232423,1765441848318,-822.35,0.000383,14,"2025-12-11T08:30:48.318",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232424,1765441848328,-500.0,0.00038356,60,"2025-12-11T08:30:48.328",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232425,1765441848338,-500.0,0.00038356,60,"2025-12-11T08:30:48.338",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232426,1765441848348,-500.0,0.00038356,60,"2025-12-11T08:30:48.348",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232427,1765441848357,-500.0,0.00038356,60,"2025-12-11T08:30:48.357",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232428,1765441848366,-500.0,0.00038356,60,"2025-12-11T08:30:48.366",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232429,1765441848376,-500.0,0.00038356,60,"2025-12-11T08:30:48.376",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232430,1765441848386,-500.0,0.00038356,60,"2025-12-11T08:30:48.386",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232431,1765441848395,-507.43832306,0.00038356,60,"2025-12-11T08:30:48.395",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232432,1765441848408,-504.10510441,0.00038356,60,"2025-12-11T08:30:48.408",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232433,1765441848418,-500.0,0.00038356,60,"2025-12-11T08:30:48.418",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232434,1765441848427,-185.37361506,0.00038356,60,"2025-12-11T08:30:48.427",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232435,1765441848440,-316.83640198,0.00038356,60,"2025-12-11T08:30:48.440",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232436,1765441848450,-500.0,0.00038356,60,"2025-12-11T08:30:48.450",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232437,1765441848460,-500.0,0.00038356,60,"2025-12-11T08:30:48.460",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232438,1765441848470,-264.08519802,0.00038356,60,"2025-12-11T08:30:48.470",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232439,1765441862372,263.0,0.0001539,2,"2025-12-11T08:31:02.372",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232440,1765441863059,-240.92022172,0.000159,2,"2025-12-11T08:31:03.059",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232441,1765441863243,250.0,0.0001539,2,"2025-12-11T08:31:03.243",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232442,1765441865649,-363.86066911,0.000159,2,"2025-12-11T08:31:05.649",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232443,1765441867075,-176.22021998,0.000159,2,"2025-12-11T08:31:07.075",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232444,1765441870720,-210.45714246,0.000159,2,"2025-12-11T08:31:10.720",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232445,1765441872742,-354.00674292,0.000159,2,"2025-12-11T08:31:12.742",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232446,1765441874672,-447.79589464,0.000159,2,"2025-12-11T08:31:14.672",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232447,1765441876639,-201.50474477,0.000159,2,"2025-12-11T08:31:16.639",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232448,1765441880758,-20.0798644,0.000159,2,"2025-12-11T08:31:20.758",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232449,1765441880779,-149.94499909,0.000159,2,"2025-12-11T08:31:20.779",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232450,1765441882604,-482.5116181,0.000159,2,"2025-12-11T08:31:22.604",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232451,1765441884638,-354.66765515,0.000159,2,"2025-12-11T08:31:24.638",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232452,1765441885105,-10000.01,0.000159,2,"2025-12-11T08:31:25.105",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232453,1765441885312,-3699.75567234,0.000159,2,"2025-12-11T08:31:25.312",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232454,1765441885324,-2600.49865532,0.000159,2,"2025-12-11T08:31:25.324",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232455,1765441885334,-300.0,0.0001595,2,"2025-12-11T08:31:25.334",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232456,1765441885343,-422.1963,0.00015999,2,"2025-12-11T08:31:25.343",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232457,1765441885354,-500.0,0.00015999,2,"2025-12-11T08:31:25.354",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232458,1765441885363,-500.0,0.00015999,2,"2025-12-11T08:31:25.363",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232459,1765441885372,-500.0,0.00015999,2,"2025-12-11T08:31:25.372",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232460,1765441885382,-500.0,0.00015999,2,"2025-12-11T08:31:25.382",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232461,1765441885392,-500.0,0.00015999,2,"2025-12-11T08:31:25.392",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232462,1765441885404,-477.55937234,0.00015999,2,"2025-12-11T08:31:25.404",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232463,1765441888046,-22.44062766,0.00015999,2,"2025-12-11T08:31:28.046",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232464,1765441888083,-250.0,0.00015999,2,"2025-12-11T08:31:28.083",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232465,1765441888112,-300.0,0.00016192,2,"2025-12-11T08:31:28.112",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232466,1765441888141,-300.0,0.00016192,2,"2025-12-11T08:31:28.141",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232467,1765441888172,-300.0,0.00016192,2,"2025-12-11T08:31:28.172",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232468,1765441888203,-1000.0,0.00016197,2,"2025-12-11T08:31:28.203",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232469,1765441899284,-165.13351912,0.00016198,2,"2025-12-11T08:31:39.284",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232470,1765441901348,-437.57233115,0.00016198,2,"2025-12-11T08:31:41.348",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232471,1765441902000,229.33148918,0.00016197,2,"2025-12-11T08:31:42.000",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232472,1765441903444,-368.26601888,0.00016198,2,"2025-12-11T08:31:43.444",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232473,1765441906562,-249.64003827,0.00016198,2,"2025-12-11T08:31:46.562",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232474,1765441909599,-250.63492586,0.00016198,2,"2025-12-11T08:31:49.599",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232475,1765441912278,-268.52863051,0.00016198,2,"2025-12-11T08:31:52.278",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232476,1765441914852,5425.7972555,0.000159,2,"2025-12-11T08:31:54.852",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232477,1765441914876,1254.5486445,0.000159,2,"2025-12-11T08:31:54.876",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232478,1765441915572,-170.57783045,0.00016198,2,"2025-12-11T08:31:55.572",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232479,1765441915891,500.0,0.00015999,2,"2025-12-11T08:31:55.891",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232480,1765441915936,268.52863051,0.00015999,2,"2025-12-11T08:31:55.936",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232481,1765441916649,-589.64670576,0.00016198,2,"2025-12-11T08:31:56.649",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232482,1765441916680,-150.96,0.00016198,2,"2025-12-11T08:31:56.680",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232483,1765441925180,518.5,0.00016077,2,"2025-12-11T08:32:05.180",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232484,1765441927297,604.78089066,0.00015999,2,"2025-12-11T08:32:07.297",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232485,1765441945673,500.0,0.00015628,2,"2025-12-11T08:32:25.673",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232486,1765441951707,6895.51569782,0.00016197,2,"2025-12-11T08:32:31.707",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232487,1765441951728,10000.01,0.00016197,2,"2025-12-11T08:32:31.728",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232488,1765441951749,10000.01,0.00016197,2,"2025-12-11T08:32:31.749",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232489,1765441951773,6549.50560218,0.00016197,2,"2025-12-11T08:32:31.773",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232490,1765441986338,10000.01,0.000159,2,"2025-12-11T08:33:06.338",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232491,1765441986366,10000.01,0.000159,2,"2025-12-11T08:33:06.366",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232492,1765442004478,-10000.01,0.000159,2,"2025-12-11T08:33:24.478",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232493,1765442004660,-10000.01,0.000159,2,"2025-12-11T08:33:24.660",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232494,1765442004765,-10000.01,0.000159,2,"2025-12-11T08:33:24.765",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232495,1765442004892,-10000.01,0.000159,2,"2025-12-11T08:33:24.892",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232497,1765442013624,-10000.01,0.000159,2,"2025-12-11T08:33:33.624",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232498,1765442013733,-10000.01,0.000159,2,"2025-12-11T08:33:33.733",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232499,1765442013835,-10000.01,0.000159,2,"2025-12-11T08:33:33.835",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232500,1765442013937,-10000.01,0.000159,2,"2025-12-11T08:33:33.937",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232502,1765442079254,-188.92226842,0.00015799,2,"2025-12-11T08:34:39.254",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232503,1765442079284,-300.0,0.00015899,2,"2025-12-11T08:34:39.284",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232504,1765442079313,-500.0,0.00015899,2,"2025-12-11T08:34:39.313",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232505,1765442079343,-326.45108181,0.00015899,2,"2025-12-11T08:34:39.343",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232506,1765442079375,-159.7745431,0.00015899,2,"2025-12-11T08:34:39.375",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232507,1765442079409,-500.0,0.00015899,2,"2025-12-11T08:34:39.409",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232508,1765442079441,-500.0,0.00015899,2,"2025-12-11T08:34:39.441",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232509,1765442079474,-500.0,0.00015899,2,"2025-12-11T08:34:39.474",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232510,1765442079504,-500.0,0.00015899,2,"2025-12-11T08:34:39.504",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232511,1765442079537,-500.0,0.00015899,2,"2025-12-11T08:34:39.537",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232512,1765442079568,-225.162431,0.00015899,2,"2025-12-11T08:34:39.568",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232513,1765442079602,-300.0,0.000159,2,"2025-12-11T08:34:39.602",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232514,1765442079623,-188.92226842,0.000159,2,"2025-12-11T08:34:39.623",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232515,1765442079648,-300.0,0.000159,2,"2025-12-11T08:34:39.648",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232516,1765442079662,-500.0,0.000159,2,"2025-12-11T08:34:39.662",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232517,1765442079677,-326.45108181,0.000159,2,"2025-12-11T08:34:39.677",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232518,1765442079688,-159.7745431,0.000159,2,"2025-12-11T08:34:39.688",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232519,1765442079699,-500.0,0.000159,2,"2025-12-11T08:34:39.699",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232520,1765442079711,-500.0,0.000159,2,"2025-12-11T08:34:39.711",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232521,1765442079724,-500.0,0.000159,2,"2025-12-11T08:34:39.724",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232522,1765442079734,-500.0,0.000159,2,"2025-12-11T08:34:39.734",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232523,1765442079746,-500.0,0.000159,2,"2025-12-11T08:34:39.746",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232524,1765442079757,-225.162431,0.000159,2,"2025-12-11T08:34:39.757",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232525,1765442079772,-300.0,0.000159,2,"2025-12-11T08:34:39.772",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232526,1765442079783,-999.38935134,0.000159,2,"2025-12-11T08:34:39.783",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232527,1765442085385,-10000.01,0.000159,2,"2025-12-11T08:34:45.385",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232528,1765442104342,-1200.0,0.00015898,2,"2025-12-11T08:35:04.342",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232529,1765442104372,-195.0,0.00015899,2,"2025-12-11T08:35:04.372",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232530,1765442104405,-500.0,0.00015899,2,"2025-12-11T08:35:04.405",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232531,1765442104441,-500.0,0.00015899,2,"2025-12-11T08:35:04.441",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232532,1765442104474,-500.0,0.00015899,2,"2025-12-11T08:35:04.474",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232533,1765442104508,-576.25263221,0.00015899,2,"2025-12-11T08:35:04.508",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232534,1765442104537,-300.0,0.00015899,2,"2025-12-11T08:35:04.537",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232535,1765442104566,-284.0,0.00015899,2,"2025-12-11T08:35:04.566",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232536,1765442104594,-250.0,0.000159,2,"2025-12-11T08:35:04.594",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232537,1765442113597,-1063.367453,0.0001582,2,"2025-12-11T08:35:13.597",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232538,1765442122993,-431.42216955,0.00015628,2,"2025-12-11T08:35:22.993",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232539,1765442182642,-68.57783045,0.00015628,2,"2025-12-11T08:36:22.642",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232540,1765442182670,-195.0,0.00015764,2,"2025-12-11T08:36:22.670",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232541,1765442182698,-195.0,0.00015893,2,"2025-12-11T08:36:22.698",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232542,1765442182728,-300.0,0.00015899,2,"2025-12-11T08:36:22.728",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232543,1765442183310,-3146.81995933,0.000159,2,"2025-12-11T08:36:23.310",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232544,1765442183420,-10000.01,0.000159,2,"2025-12-11T08:36:23.420",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232545,1765442183523,-10000.01,0.000159,2,"2025-12-11T08:36:23.523",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232546,1765442183627,-10000.01,0.000159,2,"2025-12-11T08:36:23.627",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232547,1765442183741,-10000.01,0.000159,2,"2025-12-11T08:36:23.741",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232548,1765442185590,-10000.01,0.000159,2,"2025-12-11T08:36:25.590",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232549,1765442185693,-10000.01,0.000159,2,"2025-12-11T08:36:25.693",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232550,1765442185785,-10000.01,0.000159,2,"2025-12-11T08:36:25.785",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232551,1765442185888,-10000.01,0.000159,2,"2025-12-11T08:36:25.888",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232552,1765442186005,-10000.01,0.000159,2,"2025-12-11T08:36:26.005",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232553,1765442188994,-302.0,0.0001582,2,"2025-12-11T08:36:28.994",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232554,1765442189033,-9396.01,0.000159,2,"2025-12-11T08:36:29.033",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232555,1765442189099,-10000.01,0.000159,2,"2025-12-11T08:36:29.099",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232556,1765442189198,-10000.01,0.000159,2,"2025-12-11T08:36:29.198",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232557,1765442189314,-10000.01,0.000159,2,"2025-12-11T08:36:29.314",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232558,1765442192179,-562.0,0.000159,2,"2025-12-11T08:36:32.179",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232559,1765442228040,-200.0,0.00015561,2,"2025-12-11T08:37:08.040",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232560,1765442228065,-23.64160118,0.00015561,2,"2025-12-11T08:37:08.065",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232561,1765442229449,-183.75839882,0.00015561,2,"2025-12-11T08:37:09.449",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232562,1765442229471,-37.27496544,0.00015561,2,"2025-12-11T08:37:09.471",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232563,1765442231987,-177.79883456,0.00015561,2,"2025-12-11T08:37:11.987",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232564,1765442232013,-6.64964047,0.00015561,2,"2025-12-11T08:37:12.013",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232565,1765442233509,-216.38189013,0.00015561,2,"2025-12-11T08:37:13.509",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232566,1765442233539,-62.43331698,0.00015561,2,"2025-12-11T08:37:13.539",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232567,1765442235084,-165.79204585,0.00015561,2,"2025-12-11T08:37:15.084",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232568,1765442238544,-3.0583344,0.00015561,2,"2025-12-11T08:37:18.544",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232569,1765442238568,-191.70464449,0.00015561,2,"2025-12-11T08:37:18.568",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232570,1765442241443,-48.13654954,0.00015561,2,"2025-12-11T08:37:21.443",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232571,1765442241465,-176.92380103,0.00015561,2,"2025-12-11T08:37:21.465",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232572,1765442245716,-71.79151718,0.00015561,2,"2025-12-11T08:37:25.716",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232573,1765442245737,-102.67430443,0.00015561,2,"2025-12-11T08:37:25.737",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232574,1765442247184,-155.24348055,0.00015561,2,"2025-12-11T08:37:27.184",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232575,1765442247208,-57.01176233,0.00015561,2,"2025-12-11T08:37:27.208",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232576,1765442272954,-250.0,0.00015483,2,"2025-12-11T08:37:52.954",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232577,1765442276313,-321.41581975,0.00015483,2,"2025-12-11T08:37:56.313",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232578,1765442278481,-157.49246949,0.00015483,2,"2025-12-11T08:37:58.481",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232579,1765442280488,-241.38114695,0.00015483,2,"2025-12-11T08:38:00.488",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232580,1765442364082,-42.50160781,0.00015483,2,"2025-12-11T08:39:24.082",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232581,1765442364115,-210.4489807,0.00015561,2,"2025-12-11T08:39:24.115",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232582,1765442364147,-195.0,0.000157,2,"2025-12-11T08:39:24.147",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232583,1765442364179,-500.0,0.00015799,2,"2025-12-11T08:39:24.179",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232584,1765442364212,-1200.0,0.00015838,2,"2025-12-11T08:39:24.212",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232585,1765442364248,-158.0,0.00015838,2,"2025-12-11T08:39:24.248",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232586,1765442364282,-300.0,0.00015838,2,"2025-12-11T08:39:24.282",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232587,1765442364430,-4788.10882298,0.00015839,2,"2025-12-11T08:39:24.430",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232588,1765442364445,-10000.01,0.00015839,2,"2025-12-11T08:39:24.445",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232589,1765442369993,-358.20607558,0.00015839,2,"2025-12-11T08:39:29.993",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232590,1765442370022,-300.0,0.00015899,2,"2025-12-11T08:39:30.022",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232591,1765442370071,-8683.59784884,0.000159,2,"2025-12-11T08:39:30.071",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232592,1765442370099,-10000.01,0.000159,2,"2025-12-11T08:39:30.099",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232593,1765442376080,-10000.01,0.000159,2,"2025-12-11T08:39:36.080",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232594,1765442382303,-10000.01,0.00015839,2,"2025-12-11T08:39:42.303",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232599,1765442526214,-300.0,0.00015838,2,"2025-12-11T08:42:06.214",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232600,1765442526245,-1200.0,0.00015838,2,"2025-12-11T08:42:06.245",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232601,1765442526273,-195.0,0.00015838,2,"2025-12-11T08:42:06.273",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232602,1765442526477,-250.0,0.00015839,2,"2025-12-11T08:42:06.477",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232603,1765442526565,-6110.01,0.00015839,2,"2025-12-11T08:42:06.565",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232604,1765442532528,-2006.5649,0.000158,2,"2025-12-11T08:42:12.528",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232605,1765442532556,-182.98853238,0.00015839,2,"2025-12-11T08:42:12.556",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232606,1765442532601,-5620.90313524,0.00015839,2,"2025-12-11T08:42:12.601",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232607,1765442538663,-282.0,0.00015839,2,"2025-12-11T08:42:18.663",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232608,1765442538690,-322.6107,0.00015839,2,"2025-12-11T08:42:18.690",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232609,1765442538717,-288.70593134,0.00015869,2,"2025-12-11T08:42:18.717",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232610,1765442538744,-200.0,0.0001589,2,"2025-12-11T08:42:18.744",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232611,1765442538773,-500.0,0.0001589,2,"2025-12-11T08:42:18.773",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232612,1765442538803,-500.0,0.0001589,2,"2025-12-11T08:42:18.803",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232613,1765442538832,-500.0,0.0001589,2,"2025-12-11T08:42:18.832",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232614,1765442538861,-151.0,0.0001589,2,"2025-12-11T08:42:18.861",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232615,1765442538890,-500.0,0.0001589,2,"2025-12-11T08:42:18.890",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232616,1765442538919,-151.0,0.0001589,2,"2025-12-11T08:42:18.919",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232617,1765442538948,-500.0,0.0001589,2,"2025-12-11T08:42:18.948",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232618,1765442538975,-151.0,0.0001589,2,"2025-12-11T08:42:18.975",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232619,1765442539002,-500.0,0.0001589,2,"2025-12-11T08:42:19.002",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232620,1765442539030,-151.0,0.0001589,2,"2025-12-11T08:42:19.030",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232621,1765442539060,-105.37673732,0.0001589,2,"2025-12-11T08:42:19.060",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232622,1765442539290,-394.62326268,0.0001589,2,"2025-12-11T08:42:19.290",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232623,1765442541845,-151.0,0.0001589,2,"2025-12-11T08:42:21.845",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232624,1765442541873,-500.0,0.0001589,2,"2025-12-11T08:42:21.873",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232625,1765442541904,-151.0,0.0001589,2,"2025-12-11T08:42:21.904",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232626,1765442541932,-151.0,0.0001589,2,"2025-12-11T08:42:21.932",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232627,1765442541962,-183.11868399,0.0001589,2,"2025-12-11T08:42:21.962",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232628,1765442541990,-151.0,0.0001589,2,"2025-12-11T08:42:21.990",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232629,1765442542020,-1599.0,0.0001589,2,"2025-12-11T08:42:22.020",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232630,1765442542048,-151.0,0.0001589,2,"2025-12-11T08:42:22.048",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232631,1765442542078,-151.0,0.0001589,2,"2025-12-11T08:42:22.078",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232632,1765442542110,-151.0,0.0001589,2,"2025-12-11T08:42:22.110",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232633,1765442542138,-200.0,0.0001589,2,"2025-12-11T08:42:22.138",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232634,1765442542166,-151.0,0.0001589,2,"2025-12-11T08:42:22.166",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232635,1765442542195,-500.0,0.0001589,2,"2025-12-11T08:42:22.195",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232636,1765442542224,-500.0,0.0001589,2,"2025-12-11T08:42:22.224",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232637,1765442542253,-151.0,0.0001589,2,"2025-12-11T08:42:22.253",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232638,1765442542674,-317.77263202,0.0001589,2,"2025-12-11T08:42:22.674",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232639,1765442543041,-182.22736798,0.0001589,2,"2025-12-11T08:42:23.041",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232640,1765442543064,-159.83336598,0.0001589,2,"2025-12-11T08:42:23.064",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232641,1765442548023,-340.16663402,0.0001589,2,"2025-12-11T08:42:28.023",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232642,1765442548057,-151.0,0.0001589,2,"2025-12-11T08:42:28.057",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232643,1765442548087,-500.0,0.0001589,2,"2025-12-11T08:42:28.087",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232644,1765442548115,-500.0,0.0001589,2,"2025-12-11T08:42:28.115",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232645,1765442548143,-151.0,0.0001589,2,"2025-12-11T08:42:28.143",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232646,1765442548172,-500.0,0.0001589,2,"2025-12-11T08:42:28.172",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232647,1765442548201,-500.0,0.0001589,2,"2025-12-11T08:42:28.201",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232648,1765442548230,-151.0,0.0001589,2,"2025-12-11T08:42:28.230",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232649,1765442548263,-200.0,0.0001589,2,"2025-12-11T08:42:28.263",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232650,1765442548293,-500.0,0.0001589,2,"2025-12-11T08:42:28.293",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232651,1765442548324,-500.0,0.0001589,2,"2025-12-11T08:42:28.324",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232652,1765442548354,-151.0,0.0001589,2,"2025-12-11T08:42:28.354",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232653,1765442548384,-500.0,0.0001589,2,"2025-12-11T08:42:28.384",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232654,1765442548414,-211.67673196,0.0001589,2,"2025-12-11T08:42:28.414",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232655,1765442548655,-288.32326804,0.0001589,2,"2025-12-11T08:42:28.655",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232656,1765442557974,-200.0,0.00015561,2,"2025-12-11T08:42:37.974",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232657,1765442557998,-100.0,0.00015561,2,"2025-12-11T08:42:37.998",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232658,1765442561068,-107.4,0.00015561,2,"2025-12-11T08:42:41.068",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232659,1765442561090,-95.35679959,0.00015561,2,"2025-12-11T08:42:41.090",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232660,1765442563219,-119.71700041,0.00015561,2,"2025-12-11T08:42:43.219",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232661,1765442563249,-158.86717984,0.00015561,2,"2025-12-11T08:42:43.249",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232662,1765442569225,-64.16435076,0.00015561,2,"2025-12-11T08:42:49.225",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232663,1765442569247,-227.05400526,0.00015561,2,"2025-12-11T08:42:49.247",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232664,1765442571462,-4.22969197,0.00015561,2,"2025-12-11T08:42:51.462",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232665,1765442571483,-239.84119403,0.00015561,2,"2025-12-11T08:42:51.483",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232666,1765442571509,-19.4122258,0.00015561,2,"2025-12-11T08:42:51.509",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232667,1765442634882,-290.43571445,0.00015561,2,"2025-12-11T08:43:54.882",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232668,1765442634904,-77.86442611,0.00015738,2,"2025-12-11T08:43:54.904",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232669,1765442639262,-244.83647206,0.00015738,2,"2025-12-11T08:43:59.262",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232670,1765442646001,-3.82510183,0.00015738,2,"2025-12-11T08:44:06.001",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232671,1765442646026,-300.0,0.00015844,2,"2025-12-11T08:44:06.026",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232672,1765442646307,-41.08985638,0.00015845,2,"2025-12-11T08:44:06.307",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232673,1765442650318,-496.64053203,0.00015845,2,"2025-12-11T08:44:10.318",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232674,1765442651852,-268.6905862,0.000158,2,"2025-12-11T08:44:11.852",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232675,1765442656054,-161.46972376,0.000158,2,"2025-12-11T08:44:16.054",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232676,1765442658105,-172.6748682,0.000158,2,"2025-12-11T08:44:18.105",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232677,1765442660468,-225.49571883,0.000158,2,"2025-12-11T08:44:20.468",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232678,1765442662065,-165.94299404,0.000158,2,"2025-12-11T08:44:22.065",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232679,1765442664711,-5.72610897,0.000158,2,"2025-12-11T08:44:24.711",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232680,1765442664733,-268.52767106,0.00015845,2,"2025-12-11T08:44:24.733",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232681,1765442666826,-219.45701852,0.00015845,2,"2025-12-11T08:44:26.826",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232682,1765442668311,-253.79686806,0.00015845,2,"2025-12-11T08:44:28.311",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232683,1765442669832,-306.54580141,0.00015845,2,"2025-12-11T08:44:29.832",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232684,1765442671301,-1000.0,0.00015845,2,"2025-12-11T08:44:31.301",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232685,1765442672999,-311.46861288,0.00015845,2,"2025-12-11T08:44:32.999",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232687,1765442676877,-335.84015202,0.00015845,2,"2025-12-11T08:44:36.877",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232689,1765442681100,-292.27394402,0.00015845,2,"2025-12-11T08:44:41.100",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232692,1765442685541,-232.50534437,0.00015845,2,"2025-12-11T08:44:45.541",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232694,1765442687571,-228.19632666,0.00015845,2,"2025-12-11T08:44:47.571",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232696,1765442690063,-196.37901412,0.00015845,2,"2025-12-11T08:44:50.063",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232697,1765442691592,-415.02405716,0.00015845,2,"2025-12-11T08:44:51.592",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232699,1765442691927,-966.06279004,0.00015845,2,"2025-12-11T08:44:51.927",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232700,1765442691950,-8067.88441992,0.00015845,2,"2025-12-11T08:44:51.950",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232701,1765442692117,-1200.0,0.00015889,2,"2025-12-11T08:44:52.117",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232702,1765442692148,-151.0,0.0001589,2,"2025-12-11T08:44:52.148",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232703,1765442692180,-500.0,0.0001589,2,"2025-12-11T08:44:52.180",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232704,1765442692212,-500.0,0.0001589,2,"2025-12-11T08:44:52.212",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232705,1765442692242,-151.0,0.0001589,2,"2025-12-11T08:44:52.242",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232706,1765442692271,-500.0,0.0001589,2,"2025-12-11T08:44:52.271",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232707,1765442692304,-500.0,0.0001589,2,"2025-12-11T08:44:52.304",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232708,1765442692332,-151.0,0.0001589,2,"2025-12-11T08:44:52.332",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232709,1765442692364,-500.0,0.0001589,2,"2025-12-11T08:44:52.364",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232710,1765442692393,-500.0,0.0001589,2,"2025-12-11T08:44:52.393",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232711,1765442692421,-151.0,0.0001589,2,"2025-12-11T08:44:52.421",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232712,1765442692520,-500.0,0.0001589,2,"2025-12-11T08:44:52.520",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232713,1765442692547,-500.0,0.0001589,2,"2025-12-11T08:44:52.547",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232714,1765442692576,-500.0,0.0001589,2,"2025-12-11T08:44:52.576",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232715,1765442692605,-636.50815894,0.0001589,2,"2025-12-11T08:44:52.605",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232716,1765442692632,-151.0,0.0001589,2,"2025-12-11T08:44:52.632",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232717,1765442692661,-151.0,0.0001589,2,"2025-12-11T08:44:52.661",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232718,1765442692689,-151.0,0.0001589,2,"2025-12-11T08:44:52.689",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232719,1765442692719,-151.0,0.0001589,2,"2025-12-11T08:44:52.719",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232720,1765442692751,-500.0,0.0001589,2,"2025-12-11T08:44:52.751",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232721,1765442692779,-151.0,0.0001589,2,"2025-12-11T08:44:52.779",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232722,1765442692807,-151.0,0.0001589,2,"2025-12-11T08:44:52.807",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232723,1765442692834,-151.0,0.0001589,2,"2025-12-11T08:44:52.834",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232724,1765442692861,-151.0,0.0001589,2,"2025-12-11T08:44:52.861",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232725,1765442692890,-151.0,0.0001589,2,"2025-12-11T08:44:52.890",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232726,1765442692922,-151.0,0.0001589,2,"2025-12-11T08:44:52.922",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232727,1765442692952,-151.0,0.0001589,2,"2025-12-11T08:44:52.952",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232728,1765442692980,-300.0,0.0001589,2,"2025-12-11T08:44:52.980",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232729,1765442693008,-151.42837888,0.0001589,2,"2025-12-11T08:44:53.008",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232730,1765442693036,-202.13692436,0.00015898,2,"2025-12-11T08:44:53.036",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232732,1765442693571,-38.87307564,0.00015898,2,"2025-12-11T08:44:53.571",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232733,1765442693585,-58.99,0.00015898,2,"2025-12-11T08:44:53.585",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232734,1765442693595,-92.43837888,0.00015899,2,"2025-12-11T08:44:53.595",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232735,1765442693616,-300.0,0.00015899,2,"2025-12-11T08:44:53.616",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232737,1765442695084,-607.56162112,0.00015899,2,"2025-12-11T08:44:55.084",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232738,1765442695114,-500.0,0.00015899,2,"2025-12-11T08:44:55.114",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232739,1765442695145,-340.58751573,0.00015899,2,"2025-12-11T08:44:55.145",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232740,1765442695174,-500.0,0.00015899,2,"2025-12-11T08:44:55.174",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232741,1765442695202,-500.0,0.00015899,2,"2025-12-11T08:44:55.202",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232742,1765442695230,-500.0,0.00015899,2,"2025-12-11T08:44:55.230",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232743,1765442695258,-217.50002188,0.00015899,2,"2025-12-11T08:44:55.258",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232744,1765442695286,-500.0,0.00015899,2,"2025-12-11T08:44:55.286",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232745,1765442695318,-500.0,0.00015899,2,"2025-12-11T08:44:55.318",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232746,1765442695353,-430.47224562,0.00015899,2,"2025-12-11T08:44:55.353",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232747,1765442695701,-807.7671913,0.00015899,2,"2025-12-11T08:44:55.701",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232749,1765442697953,-954.3928087,0.00015899,2,"2025-12-11T08:44:57.953",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232750,1765442697983,-1762.16,0.00015899,2,"2025-12-11T08:44:57.983",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232751,1765442698030,-4566.9043826,0.000159,2,"2025-12-11T08:44:58.030",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232752,1765442698056,-10000.01,0.000159,2,"2025-12-11T08:44:58.056",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232753,1765442698171,-10000.01,0.000159,2,"2025-12-11T08:44:58.171",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232762,1765442716698,-2756.121609,0.00015819,2,"2025-12-11T08:45:16.698",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232763,1765442716727,-300.0,0.00015899,2,"2025-12-11T08:45:16.727",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232764,1765442716758,-1200.0,0.00015899,2,"2025-12-11T08:45:16.758",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232765,1765442716788,-300.0,0.00015899,2,"2025-12-11T08:45:16.788",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232766,1765442716818,-300.0,0.000159,2,"2025-12-11T08:45:16.818",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232767,1765442717069,-287.766782,0.000159,2,"2025-12-11T08:45:17.069",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232768,1765442717107,-10000.01,0.000159,2,"2025-12-11T08:45:17.107",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232769,1765442717131,-10000.01,0.000159,2,"2025-12-11T08:45:17.131",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232770,1765442717248,-10000.01,0.000159,2,"2025-12-11T08:45:17.248",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232771,1765442717350,-10000.01,0.000159,2,"2025-12-11T08:45:17.350",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232772,1765442717461,-10000.01,0.000159,2,"2025-12-11T08:45:17.461",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232774,1765442717594,-10000.01,0.000159,2,"2025-12-11T08:45:17.594",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232775,1765442717693,-10000.01,0.000159,2,"2025-12-11T08:45:17.693",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232776,1765442717825,-10000.01,0.000159,2,"2025-12-11T08:45:17.825",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232779,1765442722780,-10000.01,0.000159,2,"2025-12-11T08:45:22.780",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232780,1765442722916,-10000.01,0.000159,2,"2025-12-11T08:45:22.916",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232783,1765442728893,-10000.01,0.000159,2,"2025-12-11T08:45:28.893",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232784,1765442729037,-10000.01,0.000159,2,"2025-12-11T08:45:29.037",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232789,1765442738265,-10000.01,0.000159,2,"2025-12-11T08:45:38.265",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232790,1765442738374,-10000.01,0.000159,2,"2025-12-11T08:45:38.374",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232802,1765442787944,-243.33,0.00015898,2,"2025-12-11T08:46:27.944",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232803,1765442787972,-1000.0,0.00015899,2,"2025-12-11T08:46:27.972",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232804,1765442788006,-500.0,0.00015899,2,"2025-12-11T08:46:28.006",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232805,1765442788037,-376.50042356,0.00015899,2,"2025-12-11T08:46:28.037",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232806,1765442788068,-500.0,0.00015899,2,"2025-12-11T08:46:28.068",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232807,1765442788097,-300.0,0.00015899,2,"2025-12-11T08:46:28.097",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232808,1765442788125,-500.0,0.00015899,2,"2025-12-11T08:46:28.125",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232809,1765442788153,-500.0,0.00015899,2,"2025-12-11T08:46:28.153",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232810,1765442788181,-195.0,0.000159,2,"2025-12-11T08:46:28.181",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232811,1765442788370,-197.23732865,0.00015799,2,"2025-12-11T08:46:28.370",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232812,1765442788426,-1573.11182423,0.000159,2,"2025-12-11T08:46:28.426",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232813,1765442788512,-197.23732865,0.000159,2,"2025-12-11T08:46:28.512",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232814,1765442788526,-9605.5353427,0.000159,2,"2025-12-11T08:46:28.526",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232815,1765442793996,-10000.01,0.000159,2,"2025-12-11T08:46:33.996",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232816,1765442794133,-197.23732865,0.000158,2,"2025-12-11T08:46:34.133",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232817,1765442794180,-9605.5353427,0.000159,2,"2025-12-11T08:46:34.180",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232818,1765442800206,-10000.01,0.000159,2,"2025-12-11T08:46:40.206",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232819,1765442806688,-10000.01,0.000159,2,"2025-12-11T08:46:46.688",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232823,1765442827993,-281.2726,0.000158,2,"2025-12-11T08:47:07.993",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232824,1765442828014,-105.82448926,0.000158,2,"2025-12-11T08:47:08.014",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232825,1765442830011,271.0,0.0001563,2,"2025-12-11T08:47:10.011",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232826,1765442830213,-247.53843764,0.000158,2,"2025-12-11T08:47:10.213",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232827,1765442832051,250.0,0.0001563,2,"2025-12-11T08:47:12.051",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232828,1765442832212,-367.7840324,0.000158,2,"2025-12-11T08:47:12.212",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232829,1765442835540,-240.95116822,0.000158,2,"2025-12-11T08:47:15.540",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232830,1765442836013,274.07,0.00013699,2,"2025-12-11T08:47:16.013",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232831,1765442841468,-37.90187248,0.000158,2,"2025-12-11T08:47:21.468",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232832,1765442841495,-200.0,0.0001589,2,"2025-12-11T08:47:21.495",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232833,1765442841523,-192.6,0.0001589,2,"2025-12-11T08:47:21.523",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232834,1765442841550,-500.0,0.0001589,2,"2025-12-11T08:47:21.550",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232835,1765442841579,-500.0,0.00015899,2,"2025-12-11T08:47:21.579",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232836,1765442841606,-522.35435032,0.00015899,2,"2025-12-11T08:47:21.606",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232837,1765442841817,-5349.2275544,0.000159,2,"2025-12-11T08:47:21.817",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232838,1765442841887,-10000.01,0.000159,2,"2025-12-11T08:47:21.887",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232839,1765442847476,-10000.01,0.000159,2,"2025-12-11T08:47:27.476",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232840,1765442850967,-10000.01,0.000159,2,"2025-12-11T08:47:30.967",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232841,1765442851224,-10000.01,0.000159,2,"2025-12-11T08:47:31.224",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232842,1765442853880,-10000.01,0.000159,2,"2025-12-11T08:47:33.880",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232843,1765442856869,-151.0,0.0001589,2,"2025-12-11T08:47:36.869",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232844,1765442856906,-9698.01,0.000159,2,"2025-12-11T08:47:36.906",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232845,1765442856962,-10000.01,0.000159,2,"2025-12-11T08:47:36.962",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232846,1765442873049,-239.69996494,0.000158,2,"2025-12-11T08:47:53.049",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232847,1765442878008,-228.61655972,0.000158,2,"2025-12-11T08:47:58.008",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232848,1765442880812,-299.90879008,0.00015799,2,"2025-12-11T08:48:00.812",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232849,1765442882339,-489.75852748,0.00015799,2,"2025-12-11T08:48:02.339",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232850,1765442884628,-175.06736117,0.00015799,2,"2025-12-11T08:48:04.628",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232851,1765442886235,-208.35748136,0.00015799,2,"2025-12-11T08:48:06.235",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232852,1765442890039,-26.90783991,0.00015799,2,"2025-12-11T08:48:10.039",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232853,1765442890061,-300.0,0.00015799,2,"2025-12-11T08:48:10.061",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232854,1765442890081,-209.52805344,0.000158,2,"2025-12-11T08:48:10.081",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232855,1765442892572,-169.10002417,0.000158,2,"2025-12-11T08:48:12.572",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232856,1765442894711,-301.9265699,0.000158,2,"2025-12-11T08:48:14.711",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232857,1765442896791,-172.21759235,0.000158,2,"2025-12-11T08:48:16.791",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232858,1765442903337,-313.5586528,0.000158,2,"2025-12-11T08:48:23.337",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232859,1765442904782,-263.91589208,0.000158,2,"2025-12-11T08:48:24.782",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232860,1765442906304,-263.46924619,0.000158,2,"2025-12-11T08:48:26.304",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232861,1765442908395,-307.02482756,0.000158,2,"2025-12-11T08:48:28.395",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232862,1765442910053,-246.13558361,0.000158,2,"2025-12-11T08:48:30.053",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232863,1765442912268,-289.83671787,0.000158,2,"2025-12-11T08:48:32.268",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232864,1765442915503,-239.31704558,0.000158,2,"2025-12-11T08:48:35.503",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232865,1765442917068,-180.64886714,0.000158,2,"2025-12-11T08:48:37.068",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232866,1765442920710,-452.97834523,0.000158,2,"2025-12-11T08:48:40.710",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232867,1765442923017,-215.94235742,0.000158,2,"2025-12-11T08:48:43.017",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232868,1765442923039,-247.67156374,0.000158,2,"2025-12-11T08:48:43.039",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232869,1765442928485,-648.06580512,0.000158,2,"2025-12-11T08:48:48.485",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232870,1765442930761,-230.23758203,0.000158,2,"2025-12-11T08:48:50.761",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232871,1765442934185,-151.7580444,0.000158,2,"2025-12-11T08:48:54.185",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232872,1765442936712,-214.97346573,0.000158,2,"2025-12-11T08:48:56.712",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232873,1765442939081,-328.16104454,0.000158,2,"2025-12-11T08:48:59.081",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232874,1765442941334,-426.03308971,0.000158,2,"2025-12-11T08:49:01.334",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232875,1765442943481,-152.78513759,0.000158,2,"2025-12-11T08:49:03.481",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232876,1765442945125,-419.67422565,0.000158,2,"2025-12-11T08:49:05.125",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232877,1765442947842,-209.76780668,0.000158,2,"2025-12-11T08:49:07.842",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232878,1765442949585,-158.63546061,0.000158,2,"2025-12-11T08:49:09.585",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232879,1765442951186,-301.92755321,0.000158,2,"2025-12-11T08:49:11.186",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232880,1765442952723,-1101.84078485,0.000158,2,"2025-12-11T08:49:12.723",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232881,1765442954932,-371.97342857,0.000158,2,"2025-12-11T08:49:14.932",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232882,1765442957530,-260.07639884,0.000158,2,"2025-12-11T08:49:17.530",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232883,1765442959601,-178.48883473,0.000158,2,"2025-12-11T08:49:19.601",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398232953,1765442961580,-180.68591237,0.000158,2,"2025-12-11T08:49:21.580",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233000,1765442963677,-383.97099058,0.000158,2,"2025-12-11T08:49:23.677",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233002,1765442965930,-155.66375929,0.000158,2,"2025-12-11T08:49:25.930",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233003,1765442968032,-199.1397805,0.000158,2,"2025-12-11T08:49:28.032",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233004,1765442971194,-193.14543496,0.000158,2,"2025-12-11T08:49:31.194",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233005,1765442973331,-200.57287394,0.000158,2,"2025-12-11T08:49:33.331",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233006,1765442975354,-628.67620888,0.000158,2,"2025-12-11T08:49:35.354",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233007,1765442978458,-312.79963433,0.000158,2,"2025-12-11T08:49:38.458",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233008,1765442981509,-261.63898327,0.000158,2,"2025-12-11T08:49:41.509",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233009,1765442983760,-331.51001403,0.000158,2,"2025-12-11T08:49:43.760",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233010,1765442984907,-10000.01,0.000158,2,"2025-12-11T08:49:44.907",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233011,1765442985125,-10000.01,0.000158,2,"2025-12-11T08:49:45.125",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233012,1765442985230,-10000.01,0.000158,2,"2025-12-11T08:49:45.230",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233013,1765442985347,-10000.01,0.000158,2,"2025-12-11T08:49:45.347",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233014,1765442985629,-10000.01,0.000158,2,"2025-12-11T08:49:45.629",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233015,1765442985735,-10000.01,0.000158,2,"2025-12-11T08:49:45.735",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233016,1765442985854,-10000.01,0.000158,2,"2025-12-11T08:49:45.854",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233017,1765442987465,-187.24405606,0.000158,2,"2025-12-11T08:49:47.465",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233018,1765442990956,-10000.01,0.000158,2,"2025-12-11T08:49:50.956",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233019,1765443009825,-221.5,0.0001579,2,"2025-12-11T08:50:09.825",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233020,1765443009852,-221.5,0.0001579,2,"2025-12-11T08:50:09.852",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233021,1765443009879,-300.0,0.00015799,2,"2025-12-11T08:50:09.879",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233022,1765443009908,-300.0,0.00015799,2,"2025-12-11T08:50:09.908",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233023,1765443009935,-1200.0,0.00015799,2,"2025-12-11T08:50:09.935",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233024,1765443009962,-282.0,0.00015799,2,"2025-12-11T08:50:09.962",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233025,1765443009990,-243.04432579,0.000158,2,"2025-12-11T08:50:09.990",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233026,1765443010018,-1963.92134842,0.000158,2,"2025-12-11T08:50:10.018",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233027,1765443010134,-536.07865158,0.000158,2,"2025-12-11T08:50:10.134",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233028,1765443010167,-192.33284578,0.000158,2,"2025-12-11T08:50:10.167",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233029,1765443010213,-9615.34430844,0.000158,2,"2025-12-11T08:50:10.213",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233030,1765443010225,-10000.01,0.000158,2,"2025-12-11T08:50:10.225",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233031,1765443010280,-1842.15336192,0.000158,2,"2025-12-11T08:50:10.280",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233032,1765443010312,-6315.70327616,0.000158,2,"2025-12-11T08:50:10.312",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233033,1765443010389,-364.64262384,0.000158,2,"2025-12-11T08:50:10.389",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233034,1765443010416,-235.6169,0.000158,2,"2025-12-11T08:50:10.416",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233035,1765443010445,-1000.0,0.000158,2,"2025-12-11T08:50:10.445",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233036,1765443010510,-6799.49095232,0.000158,2,"2025-12-11T08:50:10.510",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233037,1765443010538,-10000.01,0.000158,2,"2025-12-11T08:50:10.538",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233038,1765443010678,-10000.01,0.000158,2,"2025-12-11T08:50:10.678",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233039,1765443010799,-10000.01,0.000158,2,"2025-12-11T08:50:10.799",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233040,1765443010895,-10000.01,0.000158,2,"2025-12-11T08:50:10.895",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233041,1765443019109,-10000.01,0.000158,2,"2025-12-11T08:50:19.109",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233042,1765443019226,-10000.01,0.000158,2,"2025-12-11T08:50:19.226",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233043,1765443019465,-10000.01,0.000158,2,"2025-12-11T08:50:19.465",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233044,1765443019690,-10000.01,0.000158,2,"2025-12-11T08:50:19.690",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233045,1765443019839,-10000.01,0.000158,2,"2025-12-11T08:50:19.839",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233046,1765443019947,-10000.01,0.000158,2,"2025-12-11T08:50:19.947",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233047,1765443020063,-10000.01,0.000158,2,"2025-12-11T08:50:20.063",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233048,1765443020181,-10000.01,0.000158,2,"2025-12-11T08:50:20.181",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233049,1765443020413,-10000.01,0.000158,2,"2025-12-11T08:50:20.413",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233061,1765443032271,-188.78043286,0.00015799,2,"2025-12-11T08:50:32.271",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233062,1765443032280,-237.00626762,0.00015799,2,"2025-12-11T08:50:32.280",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233063,1765443032290,-157.84577759,0.000158,2,"2025-12-11T08:50:32.290",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233064,1765443032300,-5506.7214634,0.000158,2,"2025-12-11T08:50:32.300",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233065,1765443032312,-343.24244796,0.000158,2,"2025-12-11T08:50:32.312",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233066,1765443032336,-688.72,0.000158,2,"2025-12-11T08:50:32.336",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233067,1765443032352,-630.75339574,0.000158,2,"2025-12-11T08:50:32.352",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233068,1765443032363,-59905.72954285,0.000158,2,"2025-12-11T08:50:32.363",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233069,1765443032452,-3138.6752591,0.000158,2,"2025-12-11T08:50:32.452",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233070,1765443032464,-300.0,0.000158,2,"2025-12-11T08:50:32.464",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233071,1765443032511,-500.0,0.000158,2,"2025-12-11T08:50:32.511",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233077,1765443038038,-500.0,0.00015799,2,"2025-12-11T08:50:38.038",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233078,1765443038071,-279.08598277,0.00015799,2,"2025-12-11T08:50:38.071",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233079,1765443038102,-500.0,0.00015799,2,"2025-12-11T08:50:38.102",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233080,1765443038133,-500.0,0.00015799,2,"2025-12-11T08:50:38.133",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233081,1765443038164,-500.0,0.00015799,2,"2025-12-11T08:50:38.164",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233086,1765443038195,-500.0,0.00015799,2,"2025-12-11T08:50:38.195",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233092,1765443038229,-500.0,0.00015799,2,"2025-12-11T08:50:38.229",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233096,1765443038268,-209.68035695,0.000158,2,"2025-12-11T08:50:38.268",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233097,1765443038391,-3441.83803446,0.000158,2,"2025-12-11T08:50:38.391",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233098,1765443038403,-548377.17276963,0.000158,2,"2025-12-11T08:50:38.403",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233099,1765443038413,-3338.7952,0.000158,2,"2025-12-11T08:50:38.413",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233100,1765443038423,-300.0,0.00015845,2,"2025-12-11T08:50:38.423",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233101,1765443038433,-300.0,0.00015878,2,"2025-12-11T08:50:38.433",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233102,1765443038443,-151.0,0.0001589,2,"2025-12-11T08:50:38.443",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233103,1765443038453,-151.0,0.0001589,2,"2025-12-11T08:50:38.453",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233104,1765443038463,-151.0,0.0001589,2,"2025-12-11T08:50:38.463",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233105,1765443038473,-151.0,0.0001589,2,"2025-12-11T08:50:38.473",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233106,1765443038483,-151.0,0.0001589,2,"2025-12-11T08:50:38.483",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233107,1765443038492,-151.0,0.0001589,2,"2025-12-11T08:50:38.492",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233108,1765443038502,-151.0,0.0001589,2,"2025-12-11T08:50:38.502",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233109,1765443038516,-151.0,0.0001589,2,"2025-12-11T08:50:38.516",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233110,1765443038526,-151.0,0.0001589,2,"2025-12-11T08:50:38.526",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233111,1765443038536,-151.0,0.0001589,2,"2025-12-11T08:50:38.536",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233112,1765443038545,-1000.0,0.00015899,2,"2025-12-11T08:50:38.545",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233113,1765443038557,-500.0,0.00015899,2,"2025-12-11T08:50:38.557",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233115,1765443038567,-500.0,0.00015899,2,"2025-12-11T08:50:38.567",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233117,1765443038576,-500.0,0.00015899,2,"2025-12-11T08:50:38.576",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233119,1765443038586,-500.0,0.00015899,2,"2025-12-11T08:50:38.586",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233121,1765443038595,-1741.36,0.00015899,2,"2025-12-11T08:50:38.595",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233123,1765443038605,-1741.36,0.00015899,2,"2025-12-11T08:50:38.605",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233125,1765443038615,-508.56984637,0.00015899,2,"2025-12-11T08:50:38.615",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233127,1765443038624,-594.25266503,0.00015899,2,"2025-12-11T08:50:38.624",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233128,1765443038633,-307.45917061,0.00015899,2,"2025-12-11T08:50:38.633",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233129,1765443038643,-500.0,0.00015899,2,"2025-12-11T08:50:38.643",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233131,1765443038653,-509.33061346,0.00015899,2,"2025-12-11T08:50:38.653",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233133,1765443038662,-504.57961384,0.00015899,2,"2025-12-11T08:50:38.662",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233134,1765443038672,-500.0,0.00015899,2,"2025-12-11T08:50:38.672",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233135,1765443038681,-639.43074854,0.00015899,2,"2025-12-11T08:50:38.681",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233136,1765443038690,-500.0,0.00015899,2,"2025-12-11T08:50:38.690",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233137,1765443038699,-500.0,0.00015899,2,"2025-12-11T08:50:38.699",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233138,1765443038709,-200.0,0.000159,2,"2025-12-11T08:50:38.709",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233139,1765443038719,-195.0,0.00015941,2,"2025-12-11T08:50:38.719",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233140,1765443038728,-200.0,0.00016059,2,"2025-12-11T08:50:38.728",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233141,1765443038737,-150.1607794,0.00016098,2,"2025-12-11T08:50:38.737",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233142,1765443038747,-1000.0,0.00016197,2,"2025-12-11T08:50:38.747",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233143,1765443038954,-8010.1567,0.00016197,2,"2025-12-11T08:50:38.954",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233144,1765443038966,-200.0,0.00016198,2,"2025-12-11T08:50:38.966",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233145,1765443038978,-200.0,0.0001622,2,"2025-12-11T08:50:38.978",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233146,1765443038989,-456.39444569,0.00016297,2,"2025-12-11T08:50:38.989",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233147,1765443038999,-500.0,0.00016297,2,"2025-12-11T08:50:38.999",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233148,1765443039010,-500.0,0.00016297,2,"2025-12-11T08:50:39.010",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233149,1765443039021,-500.0,0.00016297,2,"2025-12-11T08:50:39.021",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233150,1765443039031,-500.0,0.00016297,2,"2025-12-11T08:50:39.031",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233151,1765443039040,-500.0,0.00016297,2,"2025-12-11T08:50:39.040",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233152,1765443039051,-500.0,0.00016297,2,"2025-12-11T08:50:39.051",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233153,1765443039060,-500.0,0.00016297,2,"2025-12-11T08:50:39.060",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233154,1765443039071,-497.78853806,0.00016297,2,"2025-12-11T08:50:39.071",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233155,1765443039080,-500.0,0.00016297,2,"2025-12-11T08:50:39.080",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233156,1765443039090,-500.0,0.00016297,2,"2025-12-11T08:50:39.090",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233157,1765443039099,-548.06196267,0.00016297,2,"2025-12-11T08:50:39.099",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233158,1765443039109,-500.0,0.00016297,2,"2025-12-11T08:50:39.109",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233159,1765443039119,-500.0,0.00016297,2,"2025-12-11T08:50:39.119",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233160,1765443039128,-500.0,0.00016297,2,"2025-12-11T08:50:39.128",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233161,1765443039138,-500.0,0.00016297,2,"2025-12-11T08:50:39.138",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233162,1765443039148,-500.0,0.00016297,2,"2025-12-11T08:50:39.148",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233163,1765443039157,-500.0,0.00016297,2,"2025-12-11T08:50:39.157",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233164,1765443039167,-500.0,0.00016297,2,"2025-12-11T08:50:39.167",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233165,1765443039176,-500.0,0.00016297,2,"2025-12-11T08:50:39.176",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233166,1765443039185,-502.23197211,0.00016297,2,"2025-12-11T08:50:39.185",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233167,1765443039195,-500.0,0.00016297,2,"2025-12-11T08:50:39.195",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233168,1765443039204,-500.0,0.00016297,2,"2025-12-11T08:50:39.204",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233169,1765443039213,-500.0,0.00016297,2,"2025-12-11T08:50:39.213",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233170,1765443039223,-1060.54,0.00016297,2,"2025-12-11T08:50:39.223",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233171,1765443039233,-500.0,0.00016297,2,"2025-12-11T08:50:39.233",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233172,1765443039242,-514.499592,0.00016297,2,"2025-12-11T08:50:39.242",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233173,1765443039251,-500.0,0.00016297,2,"2025-12-11T08:50:39.251",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233174,1765443039261,-500.0,0.00016297,2,"2025-12-11T08:50:39.261",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233175,1765443039270,-500.0,0.00016297,2,"2025-12-11T08:50:39.270",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233176,1765443039279,-12268.52316783,0.00016338,2,"2025-12-11T08:50:39.279",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233177,1765443039288,-200.0,0.0001636,2,"2025-12-11T08:50:39.288",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233178,1765443039298,-200.0,0.00016382,2,"2025-12-11T08:50:39.298",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233179,1765443039308,-500.0,0.00016438,2,"2025-12-11T08:50:39.308",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233180,1765443039317,-500.0,0.00016438,2,"2025-12-11T08:50:39.317",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233181,1765443039326,-500.0,0.00016438,2,"2025-12-11T08:50:39.326",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233182,1765443039335,-500.0,0.00016438,2,"2025-12-11T08:50:39.335",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233183,1765443039344,-500.0,0.00016438,2,"2025-12-11T08:50:39.344",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233184,1765443039353,-500.0,0.00016438,2,"2025-12-11T08:50:39.353",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233185,1765443039362,-500.0,0.00016438,2,"2025-12-11T08:50:39.362",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233186,1765443039372,-500.0,0.00016438,2,"2025-12-11T08:50:39.372",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233187,1765443039381,-500.0,0.00016438,2,"2025-12-11T08:50:39.381",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233188,1765443039391,-500.0,0.00016438,2,"2025-12-11T08:50:39.391",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233189,1765443039400,-500.0,0.00016438,2,"2025-12-11T08:50:39.400",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233190,1765443039410,-500.0,0.00016438,2,"2025-12-11T08:50:39.410",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233191,1765443039419,-500.0,0.00016438,2,"2025-12-11T08:50:39.419",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233192,1765443039428,-500.0,0.00016438,2,"2025-12-11T08:50:39.428",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233193,1765443039437,-500.0,0.00016438,2,"2025-12-11T08:50:39.437",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233194,1765443039446,-500.0,0.00016438,2,"2025-12-11T08:50:39.446",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233195,1765443039455,-500.0,0.00016438,2,"2025-12-11T08:50:39.455",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233196,1765443039465,-500.0,0.00016438,2,"2025-12-11T08:50:39.465",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233197,1765443039474,-500.0,0.00016438,2,"2025-12-11T08:50:39.474",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233198,1765443039483,-500.0,0.00016438,2,"2025-12-11T08:50:39.483",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233199,1765443039491,-500.0,0.00016438,2,"2025-12-11T08:50:39.491",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233200,1765443039501,-500.0,0.00016438,2,"2025-12-11T08:50:39.501",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233201,1765443039513,-500.0,0.00016438,2,"2025-12-11T08:50:39.513",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233202,1765443039523,-500.0,0.00016438,2,"2025-12-11T08:50:39.523",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233203,1765443039532,-500.0,0.00016438,2,"2025-12-11T08:50:39.532",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233204,1765443039541,-500.0,0.00016438,2,"2025-12-11T08:50:39.541",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233205,1765443039550,-500.0,0.00016438,2,"2025-12-11T08:50:39.550",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233206,1765443039560,-500.0,0.00016438,2,"2025-12-11T08:50:39.560",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233207,1765443039568,-500.0,0.00016438,2,"2025-12-11T08:50:39.568",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233208,1765443039579,-500.0,0.00016438,2,"2025-12-11T08:50:39.579",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233209,1765443039588,-500.0,0.00016438,2,"2025-12-11T08:50:39.588",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233210,1765443039598,-500.0,0.00016438,2,"2025-12-11T08:50:39.598",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233211,1765443039607,-500.0,0.00016438,2,"2025-12-11T08:50:39.607",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233212,1765443039617,-500.0,0.00016438,2,"2025-12-11T08:50:39.617",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233213,1765443039626,-500.0,0.00016438,2,"2025-12-11T08:50:39.626",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233214,1765443039636,-500.0,0.00016438,2,"2025-12-11T08:50:39.636",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233215,1765443039645,-500.0,0.00016438,2,"2025-12-11T08:50:39.645",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233216,1765443039654,-488.10746466,0.00016438,2,"2025-12-11T08:50:39.654",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233217,1765443039663,-500.0,0.00016438,2,"2025-12-11T08:50:39.663",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233218,1765443039671,-500.0,0.00016438,2,"2025-12-11T08:50:39.671",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233219,1765443039681,-500.0,0.00016438,2,"2025-12-11T08:50:39.681",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233220,1765443039690,-500.0,0.00016438,2,"2025-12-11T08:50:39.690",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233221,1765443039700,-500.0,0.00016438,2,"2025-12-11T08:50:39.700",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233222,1765443039712,-500.0,0.00016438,2,"2025-12-11T08:50:39.712",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233223,1765443039721,-500.0,0.00016438,2,"2025-12-11T08:50:39.721",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233224,1765443039731,-500.0,0.00016438,2,"2025-12-11T08:50:39.731",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233225,1765443039739,-500.0,0.00016438,2,"2025-12-11T08:50:39.739",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233226,1765443039748,-500.0,0.00016438,2,"2025-12-11T08:50:39.748",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233227,1765443039757,-500.0,0.00016438,2,"2025-12-11T08:50:39.757",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233228,1765443039767,-500.0,0.00016438,2,"2025-12-11T08:50:39.767",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233229,1765443039777,-500.0,0.00016438,2,"2025-12-11T08:50:39.777",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233230,1765443039790,-500.0,0.00016438,2,"2025-12-11T08:50:39.790",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233231,1765443039799,-500.0,0.00016438,2,"2025-12-11T08:50:39.799",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233232,1765443039809,-500.0,0.00016438,2,"2025-12-11T08:50:39.809",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233233,1765443039818,-500.0,0.00016438,2,"2025-12-11T08:50:39.818",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233234,1765443039827,-500.0,0.00016438,2,"2025-12-11T08:50:39.827",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233235,1765443039835,-500.0,0.00016438,2,"2025-12-11T08:50:39.835",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233236,1765443039844,-200.0,0.00016524,2,"2025-12-11T08:50:39.844",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233237,1765443039853,-200.0,0.00016546,2,"2025-12-11T08:50:39.853",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233238,1765443039862,-1060.54,0.00016571,2,"2025-12-11T08:50:39.862",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233239,1765443039872,-642.0,0.00016582,2,"2025-12-11T08:50:39.872",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233240,1765443039881,-218.0,0.00016602,2,"2025-12-11T08:50:39.881",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233241,1765443039891,-200.0,0.00016689,2,"2025-12-11T08:50:39.891",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233242,1765443039901,-758.0,0.0001671,2,"2025-12-11T08:50:39.901",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233243,1765443039911,-543.0,0.00016744,2,"2025-12-11T08:50:39.911",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233244,1765443039920,-1060.54,0.00016845,2,"2025-12-11T08:50:39.920",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233245,1765443039930,-200.0,0.00016856,2,"2025-12-11T08:50:39.930",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233246,1765443039939,-510.0,0.00016921,2,"2025-12-11T08:50:39.939",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233247,1765443039948,-500.0,0.00016999,2,"2025-12-11T08:50:39.948",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233248,1765443039958,-500.0,0.00016999,2,"2025-12-11T08:50:39.958",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233249,1765443039968,-466.09476317,0.00016999,2,"2025-12-11T08:50:39.968",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233250,1765443039977,-620.54099612,0.00016999,2,"2025-12-11T08:50:39.977",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233251,1765443039986,-509.6429594,0.00016999,2,"2025-12-11T08:50:39.986",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233252,1765443039995,-500.0,0.00016999,2,"2025-12-11T08:50:39.995",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233253,1765443040004,-500.0,0.00016999,2,"2025-12-11T08:50:40.004",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233254,1765443040013,-500.0,0.00016999,2,"2025-12-11T08:50:40.013",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233255,1765443040022,-172.0929542,0.00016999,2,"2025-12-11T08:50:40.022",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233256,1765443040031,-500.0,0.00016999,2,"2025-12-11T08:50:40.031",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233257,1765443040040,-500.0,0.00016999,2,"2025-12-11T08:50:40.040",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233258,1765443040050,-500.0,0.00016999,2,"2025-12-11T08:50:40.050",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233259,1765443040059,-500.0,0.00016999,2,"2025-12-11T08:50:40.059",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233260,1765443040068,-500.0,0.00016999,2,"2025-12-11T08:50:40.068",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233261,1765443040077,-500.0,0.00016999,2,"2025-12-11T08:50:40.077",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233262,1765443040087,-500.0,0.00016999,2,"2025-12-11T08:50:40.087",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233263,1765443040097,-500.0,0.00016999,2,"2025-12-11T08:50:40.097",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233264,1765443040106,-500.0,0.00016999,2,"2025-12-11T08:50:40.106",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233265,1765443040116,-333.0,0.00017082,2,"2025-12-11T08:50:40.116",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233266,1765443040125,-224.0,0.00017086,2,"2025-12-11T08:50:40.125",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233267,1765443040134,-1060.54,0.00017119,2,"2025-12-11T08:50:40.134",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233268,1765443040143,-263.95,0.00017138,2,"2025-12-11T08:50:40.143",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233269,1765443040152,-333.0,0.00017144,2,"2025-12-11T08:50:40.152",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233270,1765443040162,-333.0,0.00017177,2,"2025-12-11T08:50:40.162",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233271,1765443040171,-150.0,0.00017247,2,"2025-12-11T08:50:40.171",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233272,1765443040180,-150.0,0.00017247,2,"2025-12-11T08:50:40.180",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233273,1765443040189,-150.0,0.00017247,2,"2025-12-11T08:50:40.189",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233274,1765443040199,-150.0,0.00017247,2,"2025-12-11T08:50:40.199",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233275,1765443040208,-150.0,0.00017247,2,"2025-12-11T08:50:40.208",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233276,1765443040217,-466.0,0.00017277,2,"2025-12-11T08:50:40.217",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233277,1765443040227,-420.0,0.00017277,2,"2025-12-11T08:50:40.227",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233278,1765443040236,-1483.44,0.00017301,2,"2025-12-11T08:50:40.236",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233279,1765443040246,-668.94,0.00017341,2,"2025-12-11T08:50:40.246",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233280,1765443040255,-1680.0,0.00017364,2,"2025-12-11T08:50:40.255",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233281,1765443040264,-195.0,0.00017369,2,"2025-12-11T08:50:40.264",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233282,1765443040274,-333.0,0.00017372,2,"2025-12-11T08:50:40.274",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233283,1765443040283,-250.0,0.00017379,2,"2025-12-11T08:50:40.283",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233284,1765443040292,-195.0,0.00017379,2,"2025-12-11T08:50:40.292",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233285,1765443040301,-168.0,0.0001738,2,"2025-12-11T08:50:40.301",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233286,1765443040311,-300.0,0.0001738,2,"2025-12-11T08:50:40.311",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233287,1765443040320,-195.0,0.0001738,2,"2025-12-11T08:50:40.320",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233288,1765443040330,-250.0,0.0001738,2,"2025-12-11T08:50:40.330",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233289,1765443040342,-300.0,0.0001738,2,"2025-12-11T08:50:40.342",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233290,1765443040351,-150.0,0.00017384,2,"2025-12-11T08:50:40.351",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233291,1765443040360,-214.51278261,0.00017384,2,"2025-12-11T08:50:40.360",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233292,1765443040370,-157.07600834,0.00017384,2,"2025-12-11T08:50:40.370",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233293,1765443040379,-150.0,0.00017384,2,"2025-12-11T08:50:40.379",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233294,1765443040388,-150.0,0.00017384,2,"2025-12-11T08:50:40.388",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233295,1765443040397,-1060.54,0.00017393,2,"2025-12-11T08:50:40.397",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233296,1765443040407,-333.0,0.00017462,2,"2025-12-11T08:50:40.407",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233297,1765443040417,-250.0,0.00017489,2,"2025-12-11T08:50:40.417",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233298,1765443040426,-300.0,0.00017489,2,"2025-12-11T08:50:40.426",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233299,1765443040435,-195.0,0.00017489,2,"2025-12-11T08:50:40.435",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233300,1765443040444,-333.0,0.00017516,2,"2025-12-11T08:50:40.444",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233301,1765443040453,-261.90360583,0.00017521,2,"2025-12-11T08:50:40.453",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233302,1765443040462,-200.0,0.00017521,2,"2025-12-11T08:50:40.462",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233303,1765443040472,-151.0,0.00017572,2,"2025-12-11T08:50:40.472",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233304,1765443040481,-300.0,0.00017572,2,"2025-12-11T08:50:40.481",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233305,1765443040490,-322.6107,0.00017572,2,"2025-12-11T08:50:40.490",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233306,1765443040499,-500.0,0.00017572,2,"2025-12-11T08:50:40.499",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233307,1765443040511,-200.0,0.00017572,2,"2025-12-11T08:50:40.511",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233308,1765443040520,-500.0,0.00017572,2,"2025-12-11T08:50:40.520",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233309,1765443040529,-207.4,0.00017572,2,"2025-12-11T08:50:40.529",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233310,1765443040538,-500.0,0.00017572,2,"2025-12-11T08:50:40.538",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233311,1765443040547,-215.0738,0.00017572,2,"2025-12-11T08:50:40.547",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233312,1765443040558,-500.0,0.00017572,2,"2025-12-11T08:50:40.558",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233313,1765443040567,-223.0315306,0.00017572,2,"2025-12-11T08:50:40.567",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233314,1765443040576,-500.0,0.00017572,2,"2025-12-11T08:50:40.576",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233315,1765443040587,-231.28369723,0.00017572,2,"2025-12-11T08:50:40.587",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233316,1765443040595,-500.0,0.00017572,2,"2025-12-11T08:50:40.595",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233317,1765443040604,-239.84119403,0.00017572,2,"2025-12-11T08:50:40.604",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233318,1765443040614,-500.0,0.00017572,2,"2025-12-11T08:50:40.614",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233319,1765443040624,-248.71531821,0.00017572,2,"2025-12-11T08:50:40.624",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233320,1765443040633,-500.0,0.00017572,2,"2025-12-11T08:50:40.633",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233321,1765443040643,-257.91778498,0.00017572,2,"2025-12-11T08:50:40.643",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233322,1765443040655,-500.0,0.00017572,2,"2025-12-11T08:50:40.655",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233323,1765443040664,-344.81753355,0.00017572,2,"2025-12-11T08:50:40.664",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233324,1765443040673,-500.0,0.00017572,2,"2025-12-11T08:50:40.673",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233325,1765443040682,-500.0,0.00017572,2,"2025-12-11T08:50:40.682",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233326,1765443040691,-1199.0,0.00017572,2,"2025-12-11T08:50:40.691",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233327,1765443040700,-804.0,0.00017572,2,"2025-12-11T08:50:40.700",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233328,1765443040709,-333.0,0.00017627,2,"2025-12-11T08:50:40.709",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233329,1765443040718,-168.0,0.00017636,2,"2025-12-11T08:50:40.718",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233330,1765443040727,-1060.54,0.00017667,2,"2025-12-11T08:50:40.727",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233331,1765443040737,-150.0,0.00017718,2,"2025-12-11T08:50:40.737",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233332,1765443040746,-7229.41,0.00017799,2,"2025-12-11T08:50:40.746",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233333,1765443040755,-706.88,0.00017815,2,"2025-12-11T08:50:40.755",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233334,1765443040765,-168.0,0.00017826,2,"2025-12-11T08:50:40.765",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233335,1765443040774,-333.0,0.0001785,2,"2025-12-11T08:50:40.774",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233336,1765443040783,-3752.92,0.00017851,2,"2025-12-11T08:50:40.783",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233337,1765443040792,-333.0,0.00017913,2,"2025-12-11T08:50:40.792",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233338,1765443040801,-1060.54,0.00017941,2,"2025-12-11T08:50:40.801",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233339,1765443040810,-162.72,0.00018082,2,"2025-12-11T08:50:40.810",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233340,1765443040820,-333.0,0.00018083,2,"2025-12-11T08:50:40.820",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233341,1765443040829,-334.5472959,0.0001812,2,"2025-12-11T08:50:40.829",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233342,1765443040837,-1199.0,0.0001812,2,"2025-12-11T08:50:40.837",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233343,1765443040846,-190.0,0.00018121,2,"2025-12-11T08:50:40.846",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233344,1765443040855,-333.0,0.00018174,2,"2025-12-11T08:50:40.855",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233345,1765443040864,-1060.59,0.00018215,2,"2025-12-11T08:50:40.864",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233346,1765443040873,-333.0,0.00018234,2,"2025-12-11T08:50:40.873",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233347,1765443040882,-333.0,0.00018331,2,"2025-12-11T08:50:40.882",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233348,1765443040890,-168.0,0.00018441,2,"2025-12-11T08:50:40.890",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233349,1765443040899,-194.76336841,0.00018464,2,"2025-12-11T08:50:40.899",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233350,1765443040908,-333.0,0.00018537,2,"2025-12-11T08:50:40.908",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233351,1765443040917,-333.0,0.00018565,2,"2025-12-11T08:50:40.917",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233352,1765443040926,-333.0,0.00018612,2,"2025-12-11T08:50:40.926",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233353,1765443040935,-333.0,0.00018663,2,"2025-12-11T08:50:40.935",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233354,1765443040944,-156.28220564,0.00018668,2,"2025-12-11T08:50:40.944",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233355,1765443040952,-1199.0,0.00018668,2,"2025-12-11T08:50:40.952",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233356,1765443040962,-21457.50767027,0.0001869,2,"2025-12-11T08:50:40.962",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233357,1765443040971,-333.0,0.00018706,2,"2025-12-11T08:50:40.971",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233358,1765443040980,-333.0,0.00018781,2,"2025-12-11T08:50:40.980",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233359,1765443040990,-151.1298291,0.000188,2,"2025-12-11T08:50:40.990",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233360,1765443040999,-500.0,0.000188,2,"2025-12-11T08:50:40.999",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233361,1765443041008,-587.0,0.00018893,2,"2025-12-11T08:50:41.008",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233362,1765443041017,-151.0,0.00018941,2,"2025-12-11T08:50:41.017",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233363,1765443041026,-311.1,0.00018941,2,"2025-12-11T08:50:41.026",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233364,1765443041035,-500.0,0.00019023,2,"2025-12-11T08:50:41.035",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233365,1765443041044,-500.0,0.00019023,2,"2025-12-11T08:50:41.044",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233366,1765443041053,-2351.0,0.00019084,2,"2025-12-11T08:50:41.053",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233367,1765443041062,-12268.52316778,0.00019168,2,"2025-12-11T08:50:41.062",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233369,1765443041071,-1199.0,0.00019216,2,"2025-12-11T08:50:41.071",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233370,1765443041080,-1000.0,0.00019348,2,"2025-12-11T08:50:41.080",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233372,1765443041089,-1483.44,0.00019463,2,"2025-12-11T08:50:41.089",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233373,1765443041099,-1199.0,0.00019764,2,"2025-12-11T08:50:41.099",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233374,1765443041107,-1500.0,0.00019896,2,"2025-12-11T08:50:41.107",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233375,1765443041116,-274.07,0.00020187,2,"2025-12-11T08:50:41.116",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233376,1765443041125,-151.0,0.0002031,2,"2025-12-11T08:50:41.125",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233377,1765443041134,-322.6107,0.0002031,2,"2025-12-11T08:50:41.134",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233378,1765443041143,-1199.0,0.00020312,2,"2025-12-11T08:50:41.143",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233379,1765443041152,-1500.0,0.00020444,2,"2025-12-11T08:50:41.152",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233380,1765443041161,-823.0,0.00020661,2,"2025-12-11T08:50:41.161",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233381,1765443041171,-162.72,0.00020795,2,"2025-12-11T08:50:41.171",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233382,1765443041180,-1199.0,0.0002086,2,"2025-12-11T08:50:41.180",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233383,1765443041189,-3292.0,0.00020975,2,"2025-12-11T08:50:41.189",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233384,1765443041198,-1199.0,0.00021408,2,"2025-12-11T08:50:41.198",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233385,1765443041207,-21457.50767027,0.00021579,2,"2025-12-11T08:50:41.207",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233386,1765443041216,-1483.44,0.00021626,2,"2025-12-11T08:50:41.216",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233387,1765443041225,-334.5472959,0.00021679,2,"2025-12-11T08:50:41.225",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233388,1765443041234,-1199.0,0.00021956,2,"2025-12-11T08:50:41.234",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233389,1765443041243,-12268.52316778,0.00021998,2,"2025-12-11T08:50:41.243",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233390,1765443041252,-299.99,0.00022562,7,"2025-12-11T08:50:41.252",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233391,1765443041262,-8085.58,0.00022562,2,"2025-12-11T08:50:41.262",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233392,1765443041271,-9999.99,0.00022562,2,"2025-12-11T08:50:41.271",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233393,1765443041280,-999.99,0.00022562,2,"2025-12-11T08:50:41.280",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233394,1765443041289,-150.99,0.00022562,2,"2025-12-11T08:50:41.289",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233395,1765443041299,-9999.99,0.00022562,2,"2025-12-11T08:50:41.299",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233396,1765443041309,-4296.5,0.00022562,2,"2025-12-11T08:50:41.309",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233397,1765443041318,-469.0,0.00022594,2,"2025-12-11T08:50:41.318",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233398,1765443041327,-346.92554585,0.00023048,2,"2025-12-11T08:50:41.327",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233399,1765443041336,-346.0,0.00023052,2,"2025-12-11T08:50:41.336",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233400,1765443041346,-500.0,0.00023367,2,"2025-12-11T08:50:41.346",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233401,1765443041356,-500.0,0.00023367,2,"2025-12-11T08:50:41.356",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233402,1765443041365,-500.0,0.00023367,2,"2025-12-11T08:50:41.365",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233403,1765443041374,-524.26192636,0.00023367,2,"2025-12-11T08:50:41.374",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233404,1765443041384,-500.0,0.00023367,2,"2025-12-11T08:50:41.384",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233405,1765443041393,-1483.44,0.00023788,2,"2025-12-11T08:50:41.393",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233406,1765443041402,-167.0,0.000243,4,"2025-12-11T08:50:41.402",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233407,1765443041411,-359.76179104,0.00024417,2,"2025-12-11T08:50:41.411",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233408,1765443041420,-21457.50767027,0.00024469,2,"2025-12-11T08:50:41.420",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233409,1765443041429,-1741.36,0.00024493,2,"2025-12-11T08:50:41.429",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233410,1765443041439,-167.0,0.000246,5,"2025-12-11T08:50:41.439",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233411,1765443041448,-1000.0,0.00024658,2,"2025-12-11T08:50:41.448",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233412,1765443041457,-12268.52316778,0.00024828,2,"2025-12-11T08:50:41.457",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233413,1765443041467,-7229.41,0.00024919,2,"2025-12-11T08:50:41.467",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233414,1765443041477,-200.0,0.00025277,2,"2025-12-11T08:50:41.477",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233415,1765443041486,-373.07297731,0.00025786,2,"2025-12-11T08:50:41.486",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233416,1765443041495,-1483.44,0.00025951,120,"2025-12-11T08:50:41.495",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233417,1765443041505,-274.07,0.00026676,2,"2025-12-11T08:50:41.505",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233418,1765443041519,-165.05038579,0.00027155,2,"2025-12-11T08:50:41.519",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233419,1765443041528,-21457.50767027,0.00027359,2,"2025-12-11T08:50:41.528",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233420,1765443041538,-415.364404,0.00027437,2,"2025-12-11T08:50:41.538",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233421,1765443041547,-12268.52316778,0.00027658,2,"2025-12-11T08:50:41.547",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233422,1765443041556,-500.0,0.00028521,2,"2025-12-11T08:50:41.556",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233423,1765443041566,-436.02605526,0.0002888,2,"2025-12-11T08:50:41.566",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233424,1765443041574,-1000.0,0.0002888,2,"2025-12-11T08:50:41.574",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233425,1765443041584,-167.0,0.000289,31,"2025-12-11T08:50:41.584",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233426,1765443041593,-302.79472894,0.00029407,2,"2025-12-11T08:50:41.593",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233427,1765443041601,-21457.50767027,0.00030248,2,"2025-12-11T08:50:41.601",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233428,1765443041610,-12268.52316778,0.00030487,2,"2025-12-11T08:50:41.610",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233429,1765443041619,-254.54,0.00030553,14,"2025-12-11T08:50:41.619",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233430,1765443041628,-203.26,0.00030855,14,"2025-12-11T08:50:41.628",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233431,1765443041637,-2804.0,0.000312,2,"2025-12-11T08:50:41.637",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233432,1765443041646,-220.58547383,0.00031505,15,"2025-12-11T08:50:41.646",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233433,1765443041655,-500.0,0.00031671,2,"2025-12-11T08:50:41.655",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233434,1765443041663,-500.0,0.00031781,2,"2025-12-11T08:50:41.663",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233435,1765443041672,-5524.0,0.000319,3,"2025-12-11T08:50:41.672",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233436,1765443041681,-1000.0,0.00032629,2,"2025-12-11T08:50:41.681",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233437,1765443041690,-5524.0,0.000327,5,"2025-12-11T08:50:41.690",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233438,1765443041699,-21457.50767027,0.00033138,2,"2025-12-11T08:50:41.699",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233439,1765443041708,-274.07,0.00033165,2,"2025-12-11T08:50:41.708",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233440,1765443041717,-12268.52316778,0.00033317,2,"2025-12-11T08:50:41.717",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233441,1765443041726,-2065.536,0.00034361,38,"2025-12-11T08:50:41.726",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233442,1765443041734,-176.04069608,0.00034361,38,"2025-12-11T08:50:41.734",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233443,1765443041743,-150.0,0.0003475,2,"2025-12-11T08:50:41.743",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233444,1765443041752,-150.0,0.0003475,2,"2025-12-11T08:50:41.752",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233445,1765443041761,-150.0,0.0003475,2,"2025-12-11T08:50:41.761",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233446,1765443041769,-1630.98600811,0.00034802,3,"2025-12-11T08:50:41.769",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233447,1765443041778,-1606.0,0.00034812,2,"2025-12-11T08:50:41.778",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233448,1765443041787,-3449.0,0.00034812,2,"2025-12-11T08:50:41.787",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233449,1765443041796,-160.824,0.00034812,2,"2025-12-11T08:50:41.796",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233450,1765443041805,-612.729,0.00034812,2,"2025-12-11T08:50:41.805",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233451,1765443041813,-684.0,0.00034812,2,"2025-12-11T08:50:41.813",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233452,1765443041822,-1260.0,0.00034812,2,"2025-12-11T08:50:41.822",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233453,1765443041831,-150.0,0.00034812,2,"2025-12-11T08:50:41.831",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233454,1765443041840,-211.0,0.00034812,2,"2025-12-11T08:50:41.840",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233455,1765443041849,-260.0,0.00034812,2,"2025-12-11T08:50:41.849",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233456,1765443041858,-6516.0,0.00034812,2,"2025-12-11T08:50:41.858",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233457,1765443041866,-4764.0,0.00034812,2,"2025-12-11T08:50:41.866",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233458,1765443041875,-563.0,0.00034812,2,"2025-12-11T08:50:41.875",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233459,1765443041884,-150.08427247,0.00034887,2,"2025-12-11T08:50:41.884",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233460,1765443041893,-150.0,0.00034887,2,"2025-12-11T08:50:41.893",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233461,1765443041902,-278.13950023,0.00035024,2,"2025-12-11T08:50:41.902",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233462,1765443041911,-2000.0,0.000359,2,"2025-12-11T08:50:41.911",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233463,1765443041920,-167.0,0.00036,120,"2025-12-11T08:50:41.920",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233464,1765443041929,-1630.98600811,0.00036028,3,"2025-12-11T08:50:41.929",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233465,1765443041937,-21457.50767027,0.00036028,2,"2025-12-11T08:50:41.937",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233466,1765443041946,-1072.11497817,0.0003603,5,"2025-12-11T08:50:41.946",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233467,1765443041955,-290.4787632,0.00036037,60,"2025-12-11T08:50:41.955",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233468,1765443041963,-500.0,0.00036037,60,"2025-12-11T08:50:41.963",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233469,1765443041972,-504.71811745,0.00036037,60,"2025-12-11T08:50:41.972",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233470,1765443041982,-12268.52316778,0.00036147,2,"2025-12-11T08:50:41.982",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233471,1765443041991,-3261.97201622,0.00036794,4,"2025-12-11T08:50:41.991",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233472,1765443042000,-299.27048652,0.00036794,2,"2025-12-11T08:50:42.000",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233473,1765443042009,-1741.36,0.00036803,60,"2025-12-11T08:50:42.009",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233474,1765443042018,-500.0,0.00036804,30,"2025-12-11T08:50:42.018",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233475,1765443042027,-510.79850095,0.00036804,30,"2025-12-11T08:50:42.027",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233476,1765443042036,-500.0,0.00036804,30,"2025-12-11T08:50:42.036",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233477,1765443042045,-572.49907613,0.00036804,30,"2025-12-11T08:50:42.045",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233478,1765443042054,-501.76348649,0.00036804,30,"2025-12-11T08:50:42.054",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233479,1765443042063,-170.65032945,0.00036804,30,"2025-12-11T08:50:42.063",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233480,1765443042071,-1400.0,0.00036804,30,"2025-12-11T08:50:42.071",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233481,1765443042081,-1400.0,0.00036804,30,"2025-12-11T08:50:42.081",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233482,1765443042090,-1400.0,0.00036804,30,"2025-12-11T08:50:42.090",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233483,1765443042099,-1400.0,0.00036804,30,"2025-12-11T08:50:42.099",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233484,1765443042108,-1400.0,0.00036804,30,"2025-12-11T08:50:42.108",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233485,1765443042116,-1400.0,0.00036804,30,"2025-12-11T08:50:42.116",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233486,1765443042125,-1400.0,0.00036804,30,"2025-12-11T08:50:42.125",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233487,1765443042134,-1400.0,0.00036804,30,"2025-12-11T08:50:42.134",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233488,1765443042143,-1400.0,0.00036804,30,"2025-12-11T08:50:42.143",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233489,1765443042151,-1400.0,0.00036804,30,"2025-12-11T08:50:42.151",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233490,1765443042160,-1400.0,0.00036804,30,"2025-12-11T08:50:42.160",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233491,1765443042169,-1400.0,0.00036804,30,"2025-12-11T08:50:42.169",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233492,1765443042178,-1400.0,0.00036804,30,"2025-12-11T08:50:42.178",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233493,1765443042187,-1400.0,0.00036804,30,"2025-12-11T08:50:42.187",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233494,1765443042196,-1400.0,0.00036804,30,"2025-12-11T08:50:42.196",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233495,1765443042205,-1400.0,0.00036804,30,"2025-12-11T08:50:42.205",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233496,1765443042214,-1400.0,0.00036804,30,"2025-12-11T08:50:42.214",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233497,1765443042223,-1400.0,0.00036804,30,"2025-12-11T08:50:42.223",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233498,1765443042232,-1400.0,0.00036804,30,"2025-12-11T08:50:42.232",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233499,1765443042241,-1400.0,0.00036804,30,"2025-12-11T08:50:42.241",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233500,1765443042249,-1400.0,0.00036804,30,"2025-12-11T08:50:42.249",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233501,1765443042258,-1400.0,0.00036804,30,"2025-12-11T08:50:42.258",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233502,1765443042267,-1400.0,0.00036804,30,"2025-12-11T08:50:42.267",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233503,1765443042276,-1400.0,0.00036804,30,"2025-12-11T08:50:42.276",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233504,1765443042285,-1400.0,0.00036804,30,"2025-12-11T08:50:42.285",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233505,1765443042294,-1400.0,0.00036804,30,"2025-12-11T08:50:42.294",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233506,1765443042303,-1400.0,0.00036804,30,"2025-12-11T08:50:42.303",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233507,1765443042312,-2177.21694583,0.00036804,30,"2025-12-11T08:50:42.312",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233508,1765443042321,-150.0,0.00036888,7,"2025-12-11T08:50:42.321",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233509,1765443042330,-150.0,0.00036888,7,"2025-12-11T08:50:42.330",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233510,1765443042340,-150.0,0.00036888,7,"2025-12-11T08:50:42.340",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233511,1765443042349,-150.0,0.00036888,7,"2025-12-11T08:50:42.349",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233512,1765443042358,-150.0,0.00036888,7,"2025-12-11T08:50:42.358",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233513,1765443042367,-150.0,0.00036888,7,"2025-12-11T08:50:42.367",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233514,1765443042376,-150.0,0.00036888,7,"2025-12-11T08:50:42.376",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233515,1765443042386,-150.0,0.00036888,7,"2025-12-11T08:50:42.386",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233516,1765443042395,-150.0,0.00036888,7,"2025-12-11T08:50:42.395",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233517,1765443042404,-150.0,0.00036888,7,"2025-12-11T08:50:42.404",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233518,1765443042413,-480.8162296,0.000369,30,"2025-12-11T08:50:42.413",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233519,1765443042422,-172.52084603,0.00036901,60,"2025-12-11T08:50:42.422",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233520,1765443042432,-1000.0,0.00036901,2,"2025-12-11T08:50:42.432",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233521,1765443042441,-1000.0,0.00037245,2,"2025-12-11T08:50:42.441",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233522,1765443042450,-150.0,0.0003726,7,"2025-12-11T08:50:42.450",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233523,1765443042459,-150.96,0.00037281,2,"2025-12-11T08:50:42.459",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233524,1765443042468,-152.76,0.00037281,2,"2025-12-11T08:50:42.468",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233525,1765443042476,-1794.0,0.000373,7,"2025-12-11T08:50:42.476",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233526,1765443042485,-150.0,0.00037343,7,"2025-12-11T08:50:42.485",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233527,1765443042494,-150.0,0.00037343,7,"2025-12-11T08:50:42.494",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233528,1765443042503,-150.0,0.000374,7,"2025-12-11T08:50:42.503",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233529,1765443042516,-150.0,0.000374,7,"2025-12-11T08:50:42.516",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233530,1765443042526,-866.5,0.00037578,30,"2025-12-11T08:50:42.526",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233531,1765443042535,-150.0,0.00037633,7,"2025-12-11T08:50:42.535",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233532,1765443042544,-150.0,0.000377,2,"2025-12-11T08:50:42.544",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233533,1765443042554,-150.0,0.00037798,7,"2025-12-11T08:50:42.554",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233534,1765443042563,-150.0,0.00037798,7,"2025-12-11T08:50:42.563",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233535,1765443042572,-1630.98600811,0.00037802,4,"2025-12-11T08:50:42.572",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233536,1765443042582,-1606.0,0.00037812,2,"2025-12-11T08:50:42.582",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233537,1765443042591,-3449.0,0.00037812,2,"2025-12-11T08:50:42.591",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233538,1765443042599,-611.0,0.00037812,2,"2025-12-11T08:50:42.599",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233539,1765443042608,-684.0,0.00037812,2,"2025-12-11T08:50:42.608",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233540,1765443042617,-1260.0,0.00037812,2,"2025-12-11T08:50:42.617",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233541,1765443042626,-150.0,0.00037812,2,"2025-12-11T08:50:42.626",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233542,1765443042635,-4764.0,0.00037812,2,"2025-12-11T08:50:42.635",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233543,1765443042644,-563.0,0.00037812,2,"2025-12-11T08:50:42.644",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233544,1765443042653,-150.0,0.00037912,7,"2025-12-11T08:50:42.653",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233545,1765443042662,-150.0,0.00037912,7,"2025-12-11T08:50:42.662",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233546,1765443042671,-150.0,0.00037912,7,"2025-12-11T08:50:42.671",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233547,1765443042680,-150.0,0.00038005,7,"2025-12-11T08:50:42.680",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233548,1765443042689,-200.0,0.00038049,10,"2025-12-11T08:50:42.689",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233549,1765443042697,-840.81659341,0.00038156,2,"2025-12-11T08:50:42.697",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233550,1765443042706,-1630.98600811,0.00038236,4,"2025-12-11T08:50:42.706",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233551,1765443042715,-19571.8320973,0.00038246,4,"2025-12-11T08:50:42.715",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233552,1765443042725,-151.0,0.00038253,14,"2025-12-11T08:50:42.725",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233553,1765443042735,-150.0,0.00038254,7,"2025-12-11T08:50:42.735",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233554,1765443042744,-150.0,0.00038254,7,"2025-12-11T08:50:42.744",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233555,1765443042753,-500.0,0.00038255,60,"2025-12-11T08:50:42.753",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233556,1765443042761,-1741.36,0.00038255,60,"2025-12-11T08:50:42.761",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233557,1765443042771,-255555.0,0.00038256,30,"2025-12-11T08:50:42.771",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233558,1765443042780,-10000.0,0.00038256,2,"2025-12-11T08:50:42.780",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233559,1765443042789,-500.0,0.00038328,30,"2025-12-11T08:50:42.789",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233560,1765443042798,-500.0,0.00038328,30,"2025-12-11T08:50:42.798",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233561,1765443042807,-463.61392116,0.00038328,30,"2025-12-11T08:50:42.807",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233562,1765443042967,-16309.8600811,0.00038345,4,"2025-12-11T08:50:42.967",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233563,1765443042976,-151.0,0.00038353,14,"2025-12-11T08:50:42.976",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233564,1765443042985,-500.0,0.00038354,60,"2025-12-11T08:50:42.985",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233565,1765443042994,-1741.36,0.00038354,60,"2025-12-11T08:50:42.994",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233567,1765443043003,-229209.46974688,0.00038355,14,"2025-12-11T08:50:43.003",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233569,1765443043013,-500.0,0.00038355,60,"2025-12-11T08:50:43.013",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233571,1765443043022,-500.0,0.00038355,60,"2025-12-11T08:50:43.022",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233573,1765443043032,-500.0,0.00038355,60,"2025-12-11T08:50:43.032",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233575,1765443043040,-211.47062833,0.00038355,60,"2025-12-11T08:50:43.040",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233577,1765443043050,-1741.36,0.00038355,60,"2025-12-11T08:50:43.050",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233579,1765443043058,-1741.36,0.00038355,60,"2025-12-11T08:50:43.058",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233581,1765443043067,-1741.36,0.00038355,60,"2025-12-11T08:50:43.067",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233583,1765443043077,-500.0,0.00038356,120,"2025-12-11T08:50:43.077",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233585,1765443043086,-500.0,0.00038356,60,"2025-12-11T08:50:43.086",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233586,1765443043095,-500.0,0.00038356,60,"2025-12-11T08:50:43.095",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233588,1765443043105,-500.0,0.00038356,60,"2025-12-11T08:50:43.105",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233589,1765443043113,-500.0,0.00038356,120,"2025-12-11T08:50:43.113",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233590,1765443043122,-500.0,0.00038356,120,"2025-12-11T08:50:43.122",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233591,1765443043132,-501.01954221,0.00038356,60,"2025-12-11T08:50:43.132",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233592,1765443043141,-500.0,0.00038356,60,"2025-12-11T08:50:43.141",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233593,1765443043151,-500.0,0.00038356,60,"2025-12-11T08:50:43.151",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233594,1765443043160,-500.0,0.00038356,60,"2025-12-11T08:50:43.160",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233595,1765443043169,-500.0,0.00038356,60,"2025-12-11T08:50:43.169",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233596,1765443043178,-500.0,0.00038356,60,"2025-12-11T08:50:43.178",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233597,1765443043188,-500.0,0.00038356,60,"2025-12-11T08:50:43.188",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233598,1765443043197,-200.0,0.00038356,2,"2025-12-11T08:50:43.197",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233599,1765443043206,-502.55483017,0.00038356,60,"2025-12-11T08:50:43.206",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233600,1765443043215,-505.55341028,0.00038356,60,"2025-12-11T08:50:43.215",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233601,1765443043224,-233.6769303,0.00038356,60,"2025-12-11T08:50:43.224",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233602,1765443043232,-500.0,0.00038356,60,"2025-12-11T08:50:43.232",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233603,1765443043242,-500.0,0.00038356,60,"2025-12-11T08:50:43.242",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233604,1765443043251,-500.0,0.00038356,60,"2025-12-11T08:50:43.251",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233605,1765443043259,-500.0,0.00038356,60,"2025-12-11T08:50:43.259",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233606,1765443043268,-500.0,0.00038356,60,"2025-12-11T08:50:43.268",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233607,1765443043277,-500.0,0.00038356,60,"2025-12-11T08:50:43.277",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233608,1765443043286,-500.0,0.00038356,60,"2025-12-11T08:50:43.286",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233609,1765443043296,-500.0,0.00038356,60,"2025-12-11T08:50:43.296",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233610,1765443043305,-500.0,0.00038356,60,"2025-12-11T08:50:43.305",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233611,1765443043315,-500.0,0.00038356,60,"2025-12-11T08:50:43.315",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233612,1765443043324,-500.0,0.00038356,60,"2025-12-11T08:50:43.324",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233613,1765443043334,-500.0,0.00038356,60,"2025-12-11T08:50:43.334",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233614,1765443043343,-500.0,0.00038356,60,"2025-12-11T08:50:43.343",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233616,1765443043353,-513.07680432,0.00038356,60,"2025-12-11T08:50:43.353",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233617,1765443043363,-500.0,0.00038356,60,"2025-12-11T08:50:43.363",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233618,1765443043372,-500.0,0.00038356,60,"2025-12-11T08:50:43.372",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233619,1765443043381,-499.89235252,0.00038356,60,"2025-12-11T08:50:43.381",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233620,1765443043391,-500.0,0.00038356,60,"2025-12-11T08:50:43.391",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233621,1765443043400,-500.0,0.00038356,60,"2025-12-11T08:50:43.400",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233622,1765443043409,-500.0,0.00038356,60,"2025-12-11T08:50:43.409",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233623,1765443043419,-500.0,0.00038356,60,"2025-12-11T08:50:43.419",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233624,1765443043428,-644.20401998,0.00038356,60,"2025-12-11T08:50:43.428",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233625,1765443043437,-500.0,0.00038356,60,"2025-12-11T08:50:43.437",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233626,1765443043447,-500.0,0.00038356,60,"2025-12-11T08:50:43.447",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233627,1765443043456,-500.0,0.00038356,60,"2025-12-11T08:50:43.456",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233628,1765443043466,-500.0,0.00038356,60,"2025-12-11T08:50:43.466",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233629,1765443043475,-500.0,0.00038356,60,"2025-12-11T08:50:43.475",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233630,1765443043485,-500.0,0.00038356,60,"2025-12-11T08:50:43.485",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233631,1765443043494,-500.0,0.00038356,60,"2025-12-11T08:50:43.494",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233632,1765443043504,-500.0,0.00038356,60,"2025-12-11T08:50:43.504",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233633,1765443043518,-500.0,0.00038356,60,"2025-12-11T08:50:43.518",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233634,1765443043527,-500.0,0.00038356,60,"2025-12-11T08:50:43.527",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233635,1765443043536,-234.98412615,0.00038356,60,"2025-12-11T08:50:43.536",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233636,1765443043546,-500.0,0.00038356,60,"2025-12-11T08:50:43.546",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233637,1765443043556,-500.0,0.00038356,60,"2025-12-11T08:50:43.556",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233638,1765443043565,-500.0,0.00038356,60,"2025-12-11T08:50:43.565",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233639,1765443043574,-500.0,0.00038356,60,"2025-12-11T08:50:43.574",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233640,1765443043583,-500.0,0.00038356,60,"2025-12-11T08:50:43.583",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233641,1765443043593,-500.0,0.00038356,60,"2025-12-11T08:50:43.593",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233642,1765443043603,-500.0,0.00038356,60,"2025-12-11T08:50:43.603",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233643,1765443043612,-505.10703829,0.00038356,60,"2025-12-11T08:50:43.612",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233644,1765443043621,-500.0,0.00038356,60,"2025-12-11T08:50:43.621",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233645,1765443043630,-500.0,0.00038356,60,"2025-12-11T08:50:43.630",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233646,1765443043640,-500.0,0.00038356,60,"2025-12-11T08:50:43.640",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233647,1765443043648,-500.0,0.00038356,60,"2025-12-11T08:50:43.648",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233648,1765443043657,-500.0,0.00038356,60,"2025-12-11T08:50:43.657",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233649,1765443043667,-500.0,0.00038356,60,"2025-12-11T08:50:43.667",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233650,1765443043676,-500.0,0.00038356,60,"2025-12-11T08:50:43.676",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233651,1765443043685,-507.04300641,0.00038356,60,"2025-12-11T08:50:43.685",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233652,1765443043695,-500.0,0.00038356,60,"2025-12-11T08:50:43.695",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233653,1765443043704,-500.0,0.00038356,60,"2025-12-11T08:50:43.704",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233654,1765443043714,-500.0,0.00038356,60,"2025-12-11T08:50:43.714",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233655,1765443043723,-500.0,0.00038356,60,"2025-12-11T08:50:43.723",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233656,1765443043732,-500.0,0.00038356,60,"2025-12-11T08:50:43.732",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233658,1765443043742,-500.0,0.00038356,60,"2025-12-11T08:50:43.742",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233659,1765443043751,-500.0,0.00038356,60,"2025-12-11T08:50:43.751",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233660,1765443043761,-500.0,0.00038356,60,"2025-12-11T08:50:43.761",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233661,1765443043770,-500.0,0.00038356,60,"2025-12-11T08:50:43.770",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233662,1765443043779,-500.0,0.00038356,60,"2025-12-11T08:50:43.779",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233663,1765443043788,-500.0,0.00038356,60,"2025-12-11T08:50:43.788",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233664,1765443043797,-500.0,0.00038356,60,"2025-12-11T08:50:43.797",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233665,1765443043806,-500.0,0.00038356,60,"2025-12-11T08:50:43.806",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233666,1765443043815,-502.88913786,0.00038356,60,"2025-12-11T08:50:43.815",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233667,1765443043824,-500.0,0.00038356,60,"2025-12-11T08:50:43.824",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233668,1765443043833,-245.61822112,0.00038356,60,"2025-12-11T08:50:43.833",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233669,1765443043841,-500.0,0.00038356,60,"2025-12-11T08:50:43.841",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233670,1765443043850,-500.0,0.00038356,60,"2025-12-11T08:50:43.850",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233671,1765443043859,-500.0,0.00038356,60,"2025-12-11T08:50:43.859",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233672,1765443043868,-500.0,0.00038356,60,"2025-12-11T08:50:43.868",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233673,1765443043877,-500.0,0.00038356,60,"2025-12-11T08:50:43.877",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233674,1765443043886,-500.0,0.00038356,60,"2025-12-11T08:50:43.886",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233675,1765443043895,-500.0,0.00038356,60,"2025-12-11T08:50:43.895",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233676,1765443043904,-500.0,0.00038356,60,"2025-12-11T08:50:43.904",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233677,1765443043913,-500.0,0.00038356,60,"2025-12-11T08:50:43.913",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233678,1765443043922,-500.0,0.00038356,60,"2025-12-11T08:50:43.922",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233679,1765443043931,-500.0,0.00038356,60,"2025-12-11T08:50:43.931",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233680,1765443043939,-500.0,0.00038356,60,"2025-12-11T08:50:43.939",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233681,1765443043948,-509.96582194,0.00038356,60,"2025-12-11T08:50:43.948",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233682,1765443043957,-500.0,0.00038356,60,"2025-12-11T08:50:43.957",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233683,1765443043966,-500.0,0.00038356,60,"2025-12-11T08:50:43.966",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233684,1765443043975,-500.0,0.00038356,60,"2025-12-11T08:50:43.975",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233685,1765443043984,-503.78073516,0.00038356,60,"2025-12-11T08:50:43.984",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233686,1765443043994,-500.0,0.00038356,60,"2025-12-11T08:50:43.994",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233687,1765443044002,-500.0,0.00038356,60,"2025-12-11T08:50:44.002",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233688,1765443044011,-500.0,0.00038356,60,"2025-12-11T08:50:44.011",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233689,1765443044020,-500.0,0.00038356,60,"2025-12-11T08:50:44.020",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233690,1765443044029,-502.02482226,0.00038356,60,"2025-12-11T08:50:44.029",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233691,1765443044038,-500.0,0.00038356,60,"2025-12-11T08:50:44.038",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233692,1765443044047,-500.0,0.00038356,60,"2025-12-11T08:50:44.047",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233693,1765443044056,-500.0,0.00038356,60,"2025-12-11T08:50:44.056",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233694,1765443044065,-500.0,0.00038356,60,"2025-12-11T08:50:44.065",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233695,1765443044074,-500.0,0.00038356,60,"2025-12-11T08:50:44.074",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233696,1765443044083,-500.0,0.00038356,60,"2025-12-11T08:50:44.083",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233697,1765443044091,-500.0,0.00038356,60,"2025-12-11T08:50:44.091",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233698,1765443044100,-500.0,0.00038356,60,"2025-12-11T08:50:44.100",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233699,1765443044110,-500.0,0.00038356,60,"2025-12-11T08:50:44.110",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233700,1765443044119,-505.21248364,0.00038356,60,"2025-12-11T08:50:44.119",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233701,1765443044128,-500.0,0.00038356,60,"2025-12-11T08:50:44.128",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233702,1765443044137,-500.0,0.00038356,60,"2025-12-11T08:50:44.137",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233703,1765443044145,-500.0,0.00038356,60,"2025-12-11T08:50:44.145",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233704,1765443044154,-500.0,0.00038356,60,"2025-12-11T08:50:44.154",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233705,1765443044163,-500.0,0.00038356,60,"2025-12-11T08:50:44.163",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233706,1765443044172,-500.0,0.00038356,60,"2025-12-11T08:50:44.172",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233707,1765443044181,-500.0,0.00038356,60,"2025-12-11T08:50:44.181",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233708,1765443044190,-500.0,0.00038356,60,"2025-12-11T08:50:44.190",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233709,1765443044199,-500.0,0.00038356,60,"2025-12-11T08:50:44.199",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233710,1765443044209,-500.0,0.00038356,60,"2025-12-11T08:50:44.209",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233711,1765443044222,-500.0,0.00038356,60,"2025-12-11T08:50:44.222",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233712,1765443044231,-500.0,0.00038356,60,"2025-12-11T08:50:44.231",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233713,1765443044241,-500.0,0.00038356,60,"2025-12-11T08:50:44.241",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233714,1765443044250,-500.0,0.00038356,60,"2025-12-11T08:50:44.250",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233715,1765443044260,-500.0,0.00038356,60,"2025-12-11T08:50:44.260",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233716,1765443044269,-500.0,0.00038356,60,"2025-12-11T08:50:44.269",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233717,1765443044278,-500.0,0.00038356,60,"2025-12-11T08:50:44.278",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233718,1765443044286,-500.0,0.00038356,60,"2025-12-11T08:50:44.286",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233719,1765443044295,-500.0,0.00038356,60,"2025-12-11T08:50:44.295",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233720,1765443044304,-322.07522611,0.00038356,60,"2025-12-11T08:50:44.304",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233721,1765443044314,-507.64906003,0.00038356,60,"2025-12-11T08:50:44.314",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233722,1765443044323,-500.0,0.00038356,60,"2025-12-11T08:50:44.323",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233723,1765443044332,-500.0,0.00038356,60,"2025-12-11T08:50:44.332",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233724,1765443044341,-500.0,0.00038356,60,"2025-12-11T08:50:44.341",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233725,1765443044350,-500.0,0.00038356,60,"2025-12-11T08:50:44.350",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233726,1765443044359,-500.0,0.00038356,60,"2025-12-11T08:50:44.359",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233727,1765443044368,-500.0,0.00038356,60,"2025-12-11T08:50:44.368",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233728,1765443044378,-500.0,0.00038356,60,"2025-12-11T08:50:44.378",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233729,1765443044387,-500.60304643,0.00038356,60,"2025-12-11T08:50:44.387",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233730,1765443044396,-500.0,0.00038356,60,"2025-12-11T08:50:44.396",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233731,1765443044406,-500.0,0.00038356,60,"2025-12-11T08:50:44.406",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233732,1765443044415,-500.52349983,0.00038356,60,"2025-12-11T08:50:44.415",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233733,1765443044425,-500.0,0.00038356,60,"2025-12-11T08:50:44.425",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233734,1765443044434,-401.28352509,0.00038356,60,"2025-12-11T08:50:44.434",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233735,1765443044443,-500.0,0.00038356,60,"2025-12-11T08:50:44.443",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233736,1765443044452,-500.0,0.00038356,60,"2025-12-11T08:50:44.452",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233737,1765443044461,-503.85453011,0.00038356,60,"2025-12-11T08:50:44.461",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233738,1765443044470,-500.0,0.00038356,60,"2025-12-11T08:50:44.470",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233739,1765443044479,-500.0,0.00038356,60,"2025-12-11T08:50:44.479",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233740,1765443044488,-500.0,0.00038356,60,"2025-12-11T08:50:44.488",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233741,1765443044498,-501.92261261,0.00038356,60,"2025-12-11T08:50:44.498",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233742,1765443044507,-500.0,0.00038356,60,"2025-12-11T08:50:44.507",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233743,1765443044521,-500.0,0.00038356,60,"2025-12-11T08:50:44.521",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233744,1765443044530,-500.0,0.00038356,60,"2025-12-11T08:50:44.530",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233745,1765443044540,-500.0,0.00038356,7,"2025-12-11T08:50:44.540",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233746,1765443044549,-500.0,0.00038356,7,"2025-12-11T08:50:44.549",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233747,1765443044559,-500.0,0.00038356,60,"2025-12-11T08:50:44.559",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233748,1765443044568,-500.0,0.00038356,7,"2025-12-11T08:50:44.568",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233749,1765443044576,-500.0,0.00038356,7,"2025-12-11T08:50:44.576",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233750,1765443044587,-254.96368516,0.00038356,7,"2025-12-11T08:50:44.587",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233751,1765443044596,-500.0,0.00038356,60,"2025-12-11T08:50:44.596",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233752,1765443044604,-181.98,0.00038356,60,"2025-12-11T08:50:44.604",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233753,1765443044614,-500.0,0.00038356,60,"2025-12-11T08:50:44.614",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233754,1765443044622,-500.0,0.00038356,60,"2025-12-11T08:50:44.622",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233755,1765443044632,-500.0,0.00038356,60,"2025-12-11T08:50:44.632",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233756,1765443044641,-500.0,0.00038356,60,"2025-12-11T08:50:44.641",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233757,1765443044651,-500.0,0.00038356,60,"2025-12-11T08:50:44.651",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233758,1765443044660,-500.0,0.00038356,60,"2025-12-11T08:50:44.660",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233759,1765443044669,-500.0,0.00038356,60,"2025-12-11T08:50:44.669",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233760,1765443044678,-500.0,0.00038356,60,"2025-12-11T08:50:44.678",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233761,1765443044688,-500.0,0.00038356,60,"2025-12-11T08:50:44.688",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233762,1765443044697,-500.0,0.00038356,60,"2025-12-11T08:50:44.697",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233763,1765443044706,-494.13388206,0.00038356,60,"2025-12-11T08:50:44.706",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233764,1765443044715,-500.0,0.00038356,60,"2025-12-11T08:50:44.715",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233765,1765443044724,-500.0,0.00038356,60,"2025-12-11T08:50:44.724",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233766,1765443044732,-500.0,0.00038356,60,"2025-12-11T08:50:44.732",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233767,1765443044742,-500.0,0.00038356,60,"2025-12-11T08:50:44.742",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233768,1765443044751,-500.0,0.00038356,60,"2025-12-11T08:50:44.751",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233769,1765443044760,-500.0,0.00038356,60,"2025-12-11T08:50:44.760",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233770,1765443044769,-500.0,0.00038356,60,"2025-12-11T08:50:44.769",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233771,1765443044778,-500.0,0.00038356,60,"2025-12-11T08:50:44.778",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233772,1765443044787,-500.0,0.00038356,60,"2025-12-11T08:50:44.787",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233773,1765443044796,-500.0,0.00038356,60,"2025-12-11T08:50:44.796",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233774,1765443044805,-511.02018331,0.00038356,60,"2025-12-11T08:50:44.805",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233775,1765443044814,-500.0,0.00038356,60,"2025-12-11T08:50:44.814",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233776,1765443044823,-500.0,0.00038356,60,"2025-12-11T08:50:44.823",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233777,1765443044832,-500.0,0.00038356,60,"2025-12-11T08:50:44.832",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233778,1765443044842,-529.33685879,0.00038356,60,"2025-12-11T08:50:44.842",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233779,1765443044850,-500.0,0.00038356,60,"2025-12-11T08:50:44.850",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233780,1765443044860,-500.0,0.00038356,60,"2025-12-11T08:50:44.860",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233781,1765443044869,-500.0,0.00038356,60,"2025-12-11T08:50:44.869",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233782,1765443044878,-500.0,0.00038356,60,"2025-12-11T08:50:44.878",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233783,1765443044887,-500.87530629,0.00038356,60,"2025-12-11T08:50:44.887",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233784,1765443044896,-486.38165113,0.00038356,60,"2025-12-11T08:50:44.896",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233785,1765443044905,-500.0,0.00038356,60,"2025-12-11T08:50:44.905",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233786,1765443044915,-500.0,0.00038356,60,"2025-12-11T08:50:44.915",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233787,1765443044924,-500.0,0.00038356,60,"2025-12-11T08:50:44.924",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233788,1765443044933,-500.0,0.00038356,60,"2025-12-11T08:50:44.933",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233789,1765443044942,-500.0,0.00038356,60,"2025-12-11T08:50:44.942",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233790,1765443044951,-500.0,0.00038356,60,"2025-12-11T08:50:44.951",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233791,1765443044960,-500.0,0.00038356,60,"2025-12-11T08:50:44.960",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233792,1765443044970,-500.0,0.00038356,60,"2025-12-11T08:50:44.970",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233793,1765443044985,-501.75823319,0.00038356,60,"2025-12-11T08:50:44.985",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233794,1765443044996,-500.0,0.00038356,60,"2025-12-11T08:50:44.996",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233795,1765443045006,-500.0,0.00038356,60,"2025-12-11T08:50:45.006",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233796,1765443045015,-500.0,0.00038356,60,"2025-12-11T08:50:45.015",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233797,1765443045024,-500.0,0.00038356,60,"2025-12-11T08:50:45.024",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233798,1765443045032,-500.0,0.00038356,60,"2025-12-11T08:50:45.032",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233799,1765443045041,-500.0,0.00038356,60,"2025-12-11T08:50:45.041",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233800,1765443045050,-500.0,0.00038356,7,"2025-12-11T08:50:45.050",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233801,1765443045059,-500.0,0.00038356,7,"2025-12-11T08:50:45.059",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233802,1765443045068,-500.0,0.00038356,7,"2025-12-11T08:50:45.068",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233803,1765443045078,-502.12541043,0.00038356,60,"2025-12-11T08:50:45.078",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233804,1765443045087,-500.0,0.00038356,7,"2025-12-11T08:50:45.087",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233805,1765443045096,-500.0,0.00038356,7,"2025-12-11T08:50:45.096",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233806,1765443045105,-500.0,0.00038356,7,"2025-12-11T08:50:45.105",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233807,1765443045115,-500.0,0.00038356,7,"2025-12-11T08:50:45.115",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233808,1765443045124,-500.0,0.00038356,7,"2025-12-11T08:50:45.124",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233809,1765443045133,-500.0,0.00038356,7,"2025-12-11T08:50:45.133",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233810,1765443045142,-500.0,0.00038356,60,"2025-12-11T08:50:45.142",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233811,1765443045151,-509.43295763,0.00038356,7,"2025-12-11T08:50:45.151",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233812,1765443045159,-500.0,0.00038356,60,"2025-12-11T08:50:45.159",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233813,1765443045168,-500.0,0.00038356,60,"2025-12-11T08:50:45.168",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233814,1765443045178,-500.0,0.00038356,60,"2025-12-11T08:50:45.178",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233815,1765443045187,-500.0,0.00038356,60,"2025-12-11T08:50:45.187",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233816,1765443045196,-500.0,0.00038356,60,"2025-12-11T08:50:45.196",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233817,1765443045205,-500.0,0.00038356,60,"2025-12-11T08:50:45.205",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233818,1765443045255,-502.86573076,0.00038356,60,"2025-12-11T08:50:45.255",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233819,1765443045265,-500.0,0.00038356,60,"2025-12-11T08:50:45.265",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233820,1765443045274,-500.0,0.00038356,60,"2025-12-11T08:50:45.274",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233821,1765443045284,-500.0,0.00038356,60,"2025-12-11T08:50:45.284",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233822,1765443045294,-500.0,0.00038356,60,"2025-12-11T08:50:45.294",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233823,1765443045304,-500.0,0.00038356,60,"2025-12-11T08:50:45.304",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233824,1765443045313,-500.0,0.00038356,60,"2025-12-11T08:50:45.313",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233825,1765443045323,-500.0,0.00038356,60,"2025-12-11T08:50:45.323",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233826,1765443045332,-500.0,0.00038356,60,"2025-12-11T08:50:45.332",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233827,1765443045341,-500.0,0.00038356,60,"2025-12-11T08:50:45.341",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233828,1765443045350,-500.0,0.00038356,60,"2025-12-11T08:50:45.350",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233829,1765443045360,-500.0,0.00038356,60,"2025-12-11T08:50:45.360",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233830,1765443045369,-500.0,0.00038356,60,"2025-12-11T08:50:45.369",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233831,1765443045377,-500.0,0.00038356,60,"2025-12-11T08:50:45.377",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233832,1765443045387,-500.0,0.00038356,60,"2025-12-11T08:50:45.387",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233833,1765443045396,-500.0,0.00038356,15,"2025-12-11T08:50:45.396",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233834,1765443045405,-500.0,0.00038356,60,"2025-12-11T08:50:45.405",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233835,1765443045415,-500.0,0.00038356,60,"2025-12-11T08:50:45.415",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233836,1765443045424,-500.0,0.00038356,60,"2025-12-11T08:50:45.424",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233837,1765443045433,-500.0,0.00038356,60,"2025-12-11T08:50:45.433",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233838,1765443045443,-500.0,0.00038356,60,"2025-12-11T08:50:45.443",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233839,1765443045452,-500.0,0.00038356,60,"2025-12-11T08:50:45.452",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233840,1765443045461,-500.0,0.00038356,60,"2025-12-11T08:50:45.461",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233841,1765443045470,-448.63947378,0.00038356,60,"2025-12-11T08:50:45.470",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233842,1765443045479,-500.0,0.00038356,60,"2025-12-11T08:50:45.479",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233843,1765443045489,-500.0,0.00038356,60,"2025-12-11T08:50:45.489",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233844,1765443045499,-500.0,0.00038356,60,"2025-12-11T08:50:45.499",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233845,1765443045511,-500.0,0.00038356,60,"2025-12-11T08:50:45.511",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233846,1765443045522,-500.0,0.00038356,60,"2025-12-11T08:50:45.522",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233847,1765443045531,-500.0,0.00038356,60,"2025-12-11T08:50:45.531",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233848,1765443045541,-500.0,0.00038356,60,"2025-12-11T08:50:45.541",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233849,1765443045550,-500.0,0.00038356,60,"2025-12-11T08:50:45.550",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233850,1765443045559,-500.0,0.00038356,60,"2025-12-11T08:50:45.559",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233851,1765443045568,-500.0,0.00038356,60,"2025-12-11T08:50:45.568",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233852,1765443045577,-500.0,0.00038356,60,"2025-12-11T08:50:45.577",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233853,1765443045588,-500.0,0.00038356,60,"2025-12-11T08:50:45.588",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233854,1765443045597,-500.0,0.00038356,60,"2025-12-11T08:50:45.597",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233855,1765443045605,-500.0,0.00038356,60,"2025-12-11T08:50:45.605",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233856,1765443045614,-500.0,0.00038356,60,"2025-12-11T08:50:45.614",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233857,1765443045623,-500.0,0.00038356,60,"2025-12-11T08:50:45.623",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233858,1765443045632,-500.0,0.00038356,60,"2025-12-11T08:50:45.632",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233859,1765443045641,-500.0,0.00038356,60,"2025-12-11T08:50:45.641",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233860,1765443045650,-500.0,0.00038356,60,"2025-12-11T08:50:45.650",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233861,1765443045659,-500.0,0.00038356,60,"2025-12-11T08:50:45.659",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233862,1765443045667,-500.0,0.00038356,60,"2025-12-11T08:50:45.667",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233863,1765443045676,-500.0,0.00038356,60,"2025-12-11T08:50:45.676",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233864,1765443045685,-500.0,0.00038356,60,"2025-12-11T08:50:45.685",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233865,1765443045694,-500.0,0.00038356,60,"2025-12-11T08:50:45.694",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233866,1765443045702,-500.0,0.00038356,60,"2025-12-11T08:50:45.702",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233867,1765443045711,-500.0,0.00038356,60,"2025-12-11T08:50:45.711",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233868,1765443045719,-500.0,0.00038356,60,"2025-12-11T08:50:45.719",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233869,1765443045728,-500.0,0.00038356,60,"2025-12-11T08:50:45.728",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233870,1765443045736,-500.0,0.00038356,60,"2025-12-11T08:50:45.736",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233871,1765443045746,-500.0,0.00038356,60,"2025-12-11T08:50:45.746",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233872,1765443045754,-500.0,0.00038356,60,"2025-12-11T08:50:45.754",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233873,1765443045763,-500.0,0.00038356,60,"2025-12-11T08:50:45.763",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233874,1765443045771,-500.0,0.00038356,60,"2025-12-11T08:50:45.771",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233875,1765443045780,-500.0,0.00038356,60,"2025-12-11T08:50:45.780",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233876,1765443045789,-500.0,0.00038356,60,"2025-12-11T08:50:45.789",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233877,1765443045798,-500.65232311,0.00038356,60,"2025-12-11T08:50:45.798",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233878,1765443045806,-500.0,0.00038356,60,"2025-12-11T08:50:45.806",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233879,1765443045815,-500.0,0.00038356,60,"2025-12-11T08:50:45.815",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233880,1765443045824,-503.33795079,0.00038356,60,"2025-12-11T08:50:45.824",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233881,1765443045833,-284.21294325,0.00038356,60,"2025-12-11T08:50:45.833",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233882,1765443045842,-500.0,0.00038356,60,"2025-12-11T08:50:45.842",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233883,1765443045851,-500.0,0.00038356,60,"2025-12-11T08:50:45.851",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233884,1765443045859,-500.0,0.00038356,60,"2025-12-11T08:50:45.859",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233885,1765443045868,-500.0,0.00038356,60,"2025-12-11T08:50:45.868",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233886,1765443045877,-354.7407061,0.00038356,60,"2025-12-11T08:50:45.877",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233887,1765443045886,-500.0,0.00038356,60,"2025-12-11T08:50:45.886",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233888,1765443045895,-500.0,0.00038356,60,"2025-12-11T08:50:45.895",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233889,1765443045904,-500.0,0.00038356,60,"2025-12-11T08:50:45.904",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233890,1765443045913,-500.0,0.00038356,60,"2025-12-11T08:50:45.913",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233891,1765443045923,-155.26740061,0.00038356,60,"2025-12-11T08:50:45.923",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233892,1765443045932,-500.0,0.00038356,60,"2025-12-11T08:50:45.932",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233893,1765443045942,-500.0,0.00038356,60,"2025-12-11T08:50:45.942",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233894,1765443045950,-500.0,0.00038356,60,"2025-12-11T08:50:45.950",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233895,1765443045959,-500.0,0.00038356,60,"2025-12-11T08:50:45.959",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233896,1765443045968,-500.0,0.00038356,60,"2025-12-11T08:50:45.968",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233897,1765443045977,-500.0,0.00038356,60,"2025-12-11T08:50:45.977",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233898,1765443045988,-500.0,0.00038356,60,"2025-12-11T08:50:45.988",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233899,1765443045997,-500.0,0.00038356,60,"2025-12-11T08:50:45.997",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233900,1765443046006,-500.0,0.00038356,60,"2025-12-11T08:50:46.006",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233901,1765443046015,-500.30762663,0.00038356,60,"2025-12-11T08:50:46.015",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233902,1765443046024,-500.0,0.00038356,60,"2025-12-11T08:50:46.024",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233903,1765443046033,-500.0,0.00038356,60,"2025-12-11T08:50:46.033",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233904,1765443046042,-500.0,0.00038356,60,"2025-12-11T08:50:46.042",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233905,1765443046051,-500.0,0.00038356,60,"2025-12-11T08:50:46.051",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233906,1765443046060,-500.0,0.00038356,60,"2025-12-11T08:50:46.060",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233907,1765443046068,-502.18292692,0.00038356,60,"2025-12-11T08:50:46.068",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233908,1765443046077,-500.0,0.00038356,60,"2025-12-11T08:50:46.077",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233909,1765443046086,-500.0,0.00038356,60,"2025-12-11T08:50:46.086",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233910,1765443046095,-500.0,0.00038356,60,"2025-12-11T08:50:46.095",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233911,1765443046104,-500.0,0.00038356,60,"2025-12-11T08:50:46.104",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233912,1765443046114,-449.52757269,0.00038356,60,"2025-12-11T08:50:46.114",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233913,1765443046123,-500.0,0.00038356,60,"2025-12-11T08:50:46.123",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233914,1765443046132,-500.0,0.00038356,60,"2025-12-11T08:50:46.132",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233915,1765443046140,-500.0,0.00038356,60,"2025-12-11T08:50:46.140",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233916,1765443046150,-500.0,0.00038356,60,"2025-12-11T08:50:46.150",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233917,1765443046159,-500.0,0.00038356,60,"2025-12-11T08:50:46.159",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233918,1765443046168,-500.0,0.00038356,60,"2025-12-11T08:50:46.168",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233919,1765443046177,-500.0,0.00038356,60,"2025-12-11T08:50:46.177",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233920,1765443046186,-500.0,0.00038356,60,"2025-12-11T08:50:46.186",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233921,1765443046195,-500.0,0.00038356,60,"2025-12-11T08:50:46.195",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233922,1765443046204,-501.7621651,0.00038356,60,"2025-12-11T08:50:46.204",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233923,1765443046214,-500.0,0.00038356,60,"2025-12-11T08:50:46.214",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233924,1765443046223,-500.0,0.00038356,60,"2025-12-11T08:50:46.223",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233925,1765443046232,-500.0,0.00038356,60,"2025-12-11T08:50:46.232",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233926,1765443046242,-500.0,0.00038356,60,"2025-12-11T08:50:46.242",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233927,1765443046251,-500.0,0.00038356,60,"2025-12-11T08:50:46.251",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233928,1765443046261,-221.88,0.00038356,60,"2025-12-11T08:50:46.261",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233929,1765443046270,-500.0,0.00038356,60,"2025-12-11T08:50:46.270",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233930,1765443046280,-500.0,0.00038356,60,"2025-12-11T08:50:46.280",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233931,1765443046289,-501.56601907,0.00038356,60,"2025-12-11T08:50:46.289",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233932,1765443046299,-500.0,0.00038356,60,"2025-12-11T08:50:46.299",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233933,1765443046308,-500.0,0.00038356,2,"2025-12-11T08:50:46.308",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233934,1765443046318,-500.0,0.00038356,30,"2025-12-11T08:50:46.318",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233935,1765443046327,-500.0,0.00038356,60,"2025-12-11T08:50:46.327",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233936,1765443046337,-500.0,0.00038356,60,"2025-12-11T08:50:46.337",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233937,1765443046346,-500.0,0.00038356,60,"2025-12-11T08:50:46.346",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233938,1765443046356,-500.0,0.00038356,60,"2025-12-11T08:50:46.356",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233939,1765443046365,-500.0,0.00038356,60,"2025-12-11T08:50:46.365",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233940,1765443046374,-500.0,0.00038356,60,"2025-12-11T08:50:46.374",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233941,1765443046383,-500.0,0.00038356,60,"2025-12-11T08:50:46.383",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233942,1765443046392,-500.0,0.00038356,60,"2025-12-11T08:50:46.392",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233943,1765443046401,-500.0,0.00038356,60,"2025-12-11T08:50:46.401",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233944,1765443046410,-500.0,0.00038356,60,"2025-12-11T08:50:46.410",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233945,1765443046419,-500.0,0.00038356,60,"2025-12-11T08:50:46.419",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233946,1765443046431,-500.0,0.00038356,60,"2025-12-11T08:50:46.431",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233947,1765443046441,-500.0,0.00038356,60,"2025-12-11T08:50:46.441",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233948,1765443046451,-500.51236151,0.00038356,60,"2025-12-11T08:50:46.451",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233949,1765443046460,-501.73016306,0.00038356,60,"2025-12-11T08:50:46.460",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233950,1765443046469,-500.0,0.00038356,60,"2025-12-11T08:50:46.469",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233951,1765443046478,-500.0,0.00038356,60,"2025-12-11T08:50:46.478",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233952,1765443046488,-500.0,0.00038356,60,"2025-12-11T08:50:46.488",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233953,1765443046498,-500.0,0.00038356,60,"2025-12-11T08:50:46.498",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233954,1765443046507,-500.0,0.00038356,60,"2025-12-11T08:50:46.507",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233955,1765443046520,-500.51997861,0.00038356,60,"2025-12-11T08:50:46.520",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233956,1765443046530,-500.0,0.00038356,60,"2025-12-11T08:50:46.530",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233957,1765443046540,-500.0,0.00038356,60,"2025-12-11T08:50:46.540",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233958,1765443046550,-480.0,0.00038356,60,"2025-12-11T08:50:46.550",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233959,1765443046559,-500.0,0.00038356,60,"2025-12-11T08:50:46.559",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233960,1765443046569,-500.0,0.00038356,60,"2025-12-11T08:50:46.569",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233961,1765443046578,-500.0,0.00038356,60,"2025-12-11T08:50:46.578",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233962,1765443046589,-643.13599283,0.00038356,60,"2025-12-11T08:50:46.589",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233963,1765443046599,-500.0,0.00038356,60,"2025-12-11T08:50:46.599",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233965,1765443046609,-500.0,0.00038356,60,"2025-12-11T08:50:46.609",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233967,1765443046618,-500.0,0.00038356,60,"2025-12-11T08:50:46.618",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233968,1765443046627,-500.0,0.00038356,60,"2025-12-11T08:50:46.627",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233969,1765443046636,-500.0,0.00038356,60,"2025-12-11T08:50:46.636",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233970,1765443046646,-500.0,0.00038356,60,"2025-12-11T08:50:46.646",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233971,1765443046655,-555.50413881,0.00038356,60,"2025-12-11T08:50:46.655",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233972,1765443046664,-500.0,0.00038356,60,"2025-12-11T08:50:46.664",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233973,1765443046673,-500.0,0.00038356,60,"2025-12-11T08:50:46.673",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233975,1765443046682,-500.0,0.00038356,60,"2025-12-11T08:50:46.682",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233976,1765443046690,-500.0,0.00038356,60,"2025-12-11T08:50:46.690",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233977,1765443046699,-500.0,0.00038356,60,"2025-12-11T08:50:46.699",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233978,1765443046719,-500.0,0.00038356,60,"2025-12-11T08:50:46.719",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233979,1765443046740,-500.0,0.00038356,60,"2025-12-11T08:50:46.740",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233980,1765443046751,-500.0,0.00038356,60,"2025-12-11T08:50:46.751",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233981,1765443046760,-500.0,0.00038356,60,"2025-12-11T08:50:46.760",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233982,1765443046770,-500.0,0.00038356,60,"2025-12-11T08:50:46.770",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233983,1765443046780,-500.0,0.00038356,60,"2025-12-11T08:50:46.780",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233984,1765443046790,-500.0,0.00038356,60,"2025-12-11T08:50:46.790",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233985,1765443046799,-500.0,0.00038356,60,"2025-12-11T08:50:46.799",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233986,1765443046809,-500.0,0.00038356,60,"2025-12-11T08:50:46.809",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233987,1765443046820,-504.755662,0.00038356,60,"2025-12-11T08:50:46.820",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233988,1765443046829,-500.0,0.00038356,60,"2025-12-11T08:50:46.829",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233989,1765443046838,-500.0,0.00038356,2,"2025-12-11T08:50:46.838",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233990,1765443046850,-500.0,0.00038356,60,"2025-12-11T08:50:46.850",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233991,1765443046860,-518.07217107,0.00038356,60,"2025-12-11T08:50:46.860",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233992,1765443046870,-500.0,0.00038356,60,"2025-12-11T08:50:46.870",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233993,1765443046880,-500.0,0.00038356,60,"2025-12-11T08:50:46.880",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233994,1765443046891,-500.0,0.00038356,60,"2025-12-11T08:50:46.891",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233995,1765443046901,-500.0,0.00038356,60,"2025-12-11T08:50:46.901",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233996,1765443046911,-500.0,0.00038356,60,"2025-12-11T08:50:46.911",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233997,1765443046920,-483.34671204,0.00038356,60,"2025-12-11T08:50:46.920",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233998,1765443046929,-500.0,0.00038356,60,"2025-12-11T08:50:46.929",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398233999,1765443046938,-500.0,0.00038356,60,"2025-12-11T08:50:46.938",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234000,1765443046947,-500.0,0.00038356,60,"2025-12-11T08:50:46.947",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234001,1765443046956,-500.0,0.00038356,60,"2025-12-11T08:50:46.956",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234002,1765443046965,-501.49418216,0.00038356,60,"2025-12-11T08:50:46.965",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234003,1765443046974,-500.0,0.00038356,60,"2025-12-11T08:50:46.974",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234004,1765443046983,-500.0,0.00038356,60,"2025-12-11T08:50:46.983",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234005,1765443046992,-500.0,0.00038356,60,"2025-12-11T08:50:46.992",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234006,1765443047001,-500.0,0.00038356,60,"2025-12-11T08:50:47.001",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234007,1765443047010,-500.0,0.00038356,60,"2025-12-11T08:50:47.010",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234008,1765443047019,-500.0,0.00038356,60,"2025-12-11T08:50:47.019",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234009,1765443047027,-500.0,0.00038356,60,"2025-12-11T08:50:47.027",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234010,1765443047036,-475.75818413,0.00038356,60,"2025-12-11T08:50:47.036",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234011,1765443047045,-502.36334419,0.00038356,60,"2025-12-11T08:50:47.045",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234012,1765443047054,-500.0,0.00038356,60,"2025-12-11T08:50:47.054",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234013,1765443047062,-500.0,0.00038356,60,"2025-12-11T08:50:47.062",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234014,1765443047071,-500.0,0.00038356,60,"2025-12-11T08:50:47.071",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234015,1765443047080,-500.0,0.00038356,60,"2025-12-11T08:50:47.080",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234016,1765443047089,-500.0,0.00038356,60,"2025-12-11T08:50:47.089",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234017,1765443047098,-500.0,0.00038356,60,"2025-12-11T08:50:47.098",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234018,1765443047107,-500.0,0.00038356,60,"2025-12-11T08:50:47.107",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234019,1765443047116,-500.0,0.00038356,60,"2025-12-11T08:50:47.116",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234020,1765443047128,-500.0,0.00038356,60,"2025-12-11T08:50:47.128",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234021,1765443047137,-505.54250211,0.00038356,60,"2025-12-11T08:50:47.137",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234022,1765443047146,-500.0,0.00038356,60,"2025-12-11T08:50:47.146",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234023,1765443047155,-500.0,0.00038356,60,"2025-12-11T08:50:47.155",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234024,1765443047164,-500.0,0.00038356,120,"2025-12-11T08:50:47.164",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234025,1765443047173,-500.0,0.00038356,60,"2025-12-11T08:50:47.173",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234026,1765443047182,-500.0,0.00038356,60,"2025-12-11T08:50:47.182",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234027,1765443047191,-500.0,0.00038356,60,"2025-12-11T08:50:47.191",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234028,1765443047200,-500.0,0.00038356,60,"2025-12-11T08:50:47.200",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234029,1765443047208,-500.0,0.00038356,60,"2025-12-11T08:50:47.208",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234030,1765443047217,-500.0,0.00038356,60,"2025-12-11T08:50:47.217",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234031,1765443047226,-500.0,0.00038356,60,"2025-12-11T08:50:47.226",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234032,1765443047235,-500.0,0.00038356,60,"2025-12-11T08:50:47.235",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234033,1765443047244,-500.0,0.00038356,60,"2025-12-11T08:50:47.244",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234034,1765443047253,-500.0,0.00038356,60,"2025-12-11T08:50:47.253",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234035,1765443047262,-500.0,0.00038356,60,"2025-12-11T08:50:47.262",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234036,1765443047270,-501.60542115,0.00038356,60,"2025-12-11T08:50:47.270",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234037,1765443047279,-500.0,0.00038356,60,"2025-12-11T08:50:47.279",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234038,1765443047288,-500.0,0.00038356,60,"2025-12-11T08:50:47.288",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234039,1765443047297,-500.0,0.00038356,60,"2025-12-11T08:50:47.297",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234040,1765443047305,-500.0,0.00038356,60,"2025-12-11T08:50:47.305",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234041,1765443047314,-500.0,0.00038356,60,"2025-12-11T08:50:47.314",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234042,1765443047322,-500.0,0.00038356,60,"2025-12-11T08:50:47.322",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234043,1765443047331,-276.42782585,0.00038356,60,"2025-12-11T08:50:47.331",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234044,1765443047341,-500.0,0.00038356,60,"2025-12-11T08:50:47.341",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234045,1765443047349,-407.70451414,0.00038356,60,"2025-12-11T08:50:47.349",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234046,1765443047358,-186.756169,0.00038356,60,"2025-12-11T08:50:47.358",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234047,1765443047367,-500.0,0.00038356,60,"2025-12-11T08:50:47.367",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234048,1765443047377,-500.0,0.00038356,60,"2025-12-11T08:50:47.377",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234049,1765443047386,-500.0,0.00038356,60,"2025-12-11T08:50:47.386",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234050,1765443047394,-500.0,0.00038356,60,"2025-12-11T08:50:47.394",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234051,1765443047404,-500.0,0.00038356,60,"2025-12-11T08:50:47.404",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234052,1765443047413,-500.0,0.00038356,60,"2025-12-11T08:50:47.413",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234053,1765443047422,-509.47450532,0.00038356,60,"2025-12-11T08:50:47.422",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234054,1765443047431,-500.0,0.00038356,60,"2025-12-11T08:50:47.431",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234055,1765443047440,-500.0,0.00038356,60,"2025-12-11T08:50:47.440",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234056,1765443047449,-590.35925437,0.00038356,60,"2025-12-11T08:50:47.449",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234057,1765443047458,-500.0,0.00038356,60,"2025-12-11T08:50:47.458",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234058,1765443047467,-500.0,0.00038356,60,"2025-12-11T08:50:47.467",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234059,1765443047476,-315.35623884,0.00038356,60,"2025-12-11T08:50:47.476",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234060,1765443047485,-500.0,0.00038356,60,"2025-12-11T08:50:47.485",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234061,1765443047495,-607.48662576,0.00038356,60,"2025-12-11T08:50:47.495",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234062,1765443047504,-188.51493457,0.00038356,60,"2025-12-11T08:50:47.504",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234063,1765443047515,-500.0,0.00038356,60,"2025-12-11T08:50:47.515",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234064,1765443047525,-500.0,0.00038356,60,"2025-12-11T08:50:47.525",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234065,1765443047534,-569.91348918,0.00038356,60,"2025-12-11T08:50:47.534",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234066,1765443047543,-500.0,0.00038356,60,"2025-12-11T08:50:47.543",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234067,1765443047551,-500.0,0.00038356,60,"2025-12-11T08:50:47.551",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234068,1765443047560,-500.0,0.00038356,60,"2025-12-11T08:50:47.560",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234069,1765443047568,-500.0,0.00038356,60,"2025-12-11T08:50:47.568",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234070,1765443047577,-549.74162254,0.00038356,60,"2025-12-11T08:50:47.577",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234071,1765443047586,-190.098442,0.00038356,60,"2025-12-11T08:50:47.586",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234072,1765443047594,-500.0,0.00038356,60,"2025-12-11T08:50:47.594",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234073,1765443047603,-500.0,0.00038356,60,"2025-12-11T08:50:47.603",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234074,1765443047612,-500.0,0.00038356,60,"2025-12-11T08:50:47.612",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234075,1765443047621,-698.352324,0.00038356,60,"2025-12-11T08:50:47.621",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234076,1765443047630,-500.0,0.00038356,60,"2025-12-11T08:50:47.630",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234077,1765443047639,-500.0,0.00038356,60,"2025-12-11T08:50:47.639",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234078,1765443047648,-500.0,0.00038356,60,"2025-12-11T08:50:47.648",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234079,1765443047658,-500.0,0.00038356,60,"2025-12-11T08:50:47.658",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234080,1765443047667,-501.04871668,0.00038356,60,"2025-12-11T08:50:47.667",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234081,1765443047676,-500.0,0.00038356,60,"2025-12-11T08:50:47.676",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234082,1765443047685,-154.448166,0.00038356,60,"2025-12-11T08:50:47.685",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234083,1765443047693,-500.0,0.00038356,60,"2025-12-11T08:50:47.693",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234084,1765443047702,-500.0,0.00038356,60,"2025-12-11T08:50:47.702",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234085,1765443047711,-500.0,0.00038356,60,"2025-12-11T08:50:47.711",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234086,1765443047719,-500.0,0.00038356,60,"2025-12-11T08:50:47.719",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234087,1765443047728,-500.98309372,0.00038356,60,"2025-12-11T08:50:47.728",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234088,1765443047737,-503.67989908,0.00038356,60,"2025-12-11T08:50:47.737",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234089,1765443047746,-500.0,0.00038356,60,"2025-12-11T08:50:47.746",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234090,1765443047755,-444.326691,0.00038356,60,"2025-12-11T08:50:47.755",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234091,1765443047764,-500.0,0.00038356,60,"2025-12-11T08:50:47.764",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234092,1765443047773,-500.0,0.00038356,60,"2025-12-11T08:50:47.773",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234093,1765443047781,-500.0,0.00038356,60,"2025-12-11T08:50:47.781",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234094,1765443047790,-500.0,0.00038356,60,"2025-12-11T08:50:47.790",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234095,1765443047799,-500.0,0.00038356,60,"2025-12-11T08:50:47.799",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234096,1765443047809,-500.0,0.00038356,60,"2025-12-11T08:50:47.809",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234097,1765443047817,-500.0,0.00038356,60,"2025-12-11T08:50:47.817",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234098,1765443047826,-500.0,0.00038356,60,"2025-12-11T08:50:47.826",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234099,1765443047834,-500.0,0.00038356,60,"2025-12-11T08:50:47.834",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234100,1765443047843,-500.0,0.00038356,60,"2025-12-11T08:50:47.843",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234101,1765443047852,-500.0,0.00038356,60,"2025-12-11T08:50:47.852",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234102,1765443047861,-500.0,0.00038356,60,"2025-12-11T08:50:47.861",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234103,1765443047870,-500.0,0.00038356,60,"2025-12-11T08:50:47.870",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234104,1765443047879,-500.0,0.00038356,60,"2025-12-11T08:50:47.879",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234105,1765443047887,-500.0,0.00038356,60,"2025-12-11T08:50:47.887",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234106,1765443047896,-500.0,0.00038356,60,"2025-12-11T08:50:47.896",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234107,1765443047905,-500.0,0.00038356,60,"2025-12-11T08:50:47.905",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234108,1765443047914,-500.0,0.00038356,60,"2025-12-11T08:50:47.914",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234109,1765443047923,-500.0,0.00038356,60,"2025-12-11T08:50:47.923",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234110,1765443047932,-500.0,0.00038356,60,"2025-12-11T08:50:47.932",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234111,1765443047941,-500.0,0.00038356,60,"2025-12-11T08:50:47.941",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234112,1765443047950,-500.0,0.00038356,60,"2025-12-11T08:50:47.950",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234113,1765443047959,-500.0,0.00038356,60,"2025-12-11T08:50:47.959",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234114,1765443047967,-500.0,0.00038356,60,"2025-12-11T08:50:47.967",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234115,1765443047976,-500.0,0.00038356,60,"2025-12-11T08:50:47.976",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234116,1765443047985,-500.0,0.00038356,60,"2025-12-11T08:50:47.985",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234117,1765443047994,-500.0,0.00038356,60,"2025-12-11T08:50:47.994",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234118,1765443048003,-502.42105948,0.00038356,60,"2025-12-11T08:50:48.003",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234119,1765443048012,-533.64622939,0.00038356,60,"2025-12-11T08:50:48.012",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234120,1765443048021,-502.45059795,0.00038356,60,"2025-12-11T08:50:48.021",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234121,1765443048030,-500.0,0.00038356,11,"2025-12-11T08:50:48.030",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234122,1765443048039,-475.37103135,0.00038356,60,"2025-12-11T08:50:48.039",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234123,1765443048047,-500.0,0.00038356,60,"2025-12-11T08:50:48.047",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234124,1765443048056,-500.0,0.00038356,60,"2025-12-11T08:50:48.056",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234125,1765443048065,-500.0,0.00038356,60,"2025-12-11T08:50:48.065",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234126,1765443048074,-500.0,0.00038356,60,"2025-12-11T08:50:48.074",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234127,1765443048083,-500.0,0.00038356,60,"2025-12-11T08:50:48.083",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234128,1765443048091,-500.0,0.00038356,60,"2025-12-11T08:50:48.091",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234129,1765443048100,-500.0,0.00038356,60,"2025-12-11T08:50:48.100",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234130,1765443048113,-500.0,0.00038356,60,"2025-12-11T08:50:48.113",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234131,1765443048122,-500.0,0.00038356,60,"2025-12-11T08:50:48.122",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234132,1765443048131,-500.0,0.00038356,60,"2025-12-11T08:50:48.131",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234133,1765443048141,-566.34598843,0.00038356,60,"2025-12-11T08:50:48.141",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234134,1765443048150,-500.0,0.00038356,60,"2025-12-11T08:50:48.150",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234135,1765443048159,-500.0,0.00038356,60,"2025-12-11T08:50:48.159",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234136,1765443048178,-503.18326896,0.00038356,60,"2025-12-11T08:50:48.178",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234137,1765443048188,-500.0,0.00038356,60,"2025-12-11T08:50:48.188",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234138,1765443048198,-502.61053573,0.00038356,60,"2025-12-11T08:50:48.198",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234139,1765443048207,-500.0,0.00038356,60,"2025-12-11T08:50:48.207",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234140,1765443048216,-500.0,0.00038356,60,"2025-12-11T08:50:48.216",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234141,1765443048225,-500.0,0.00038356,60,"2025-12-11T08:50:48.225",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234142,1765443048234,-500.0,0.00038356,60,"2025-12-11T08:50:48.234",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234143,1765443048244,-500.0,0.00038356,60,"2025-12-11T08:50:48.244",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234144,1765443048253,-500.0,0.00038356,60,"2025-12-11T08:50:48.253",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234145,1765443048265,-500.0,0.00038356,60,"2025-12-11T08:50:48.265",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234146,1765443048275,-500.0,0.00038356,60,"2025-12-11T08:50:48.275",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234147,1765443048285,-500.0,0.00038356,60,"2025-12-11T08:50:48.285",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234148,1765443048296,-500.0,0.00038356,60,"2025-12-11T08:50:48.296",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234149,1765443048305,-500.0,0.00038356,60,"2025-12-11T08:50:48.305",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234150,1765443048315,-500.0,0.00038356,60,"2025-12-11T08:50:48.315",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234151,1765443048324,-500.0,0.00038356,60,"2025-12-11T08:50:48.324",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234152,1765443048333,-500.0,0.00038356,60,"2025-12-11T08:50:48.333",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234153,1765443048343,-500.0,0.00038356,60,"2025-12-11T08:50:48.343",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234154,1765443048352,-500.0,0.00038356,60,"2025-12-11T08:50:48.352",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234155,1765443048362,-500.0,0.00038356,60,"2025-12-11T08:50:48.362",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234156,1765443048371,-500.0,0.00038356,60,"2025-12-11T08:50:48.371",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234157,1765443048381,-500.0,0.00038356,60,"2025-12-11T08:50:48.381",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234158,1765443048390,-500.0,0.00038356,60,"2025-12-11T08:50:48.390",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234159,1765443048399,-500.0,0.00038356,60,"2025-12-11T08:50:48.399",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234160,1765443048409,-500.0,0.00038356,60,"2025-12-11T08:50:48.409",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234161,1765443048418,-500.0,0.00038356,60,"2025-12-11T08:50:48.418",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234162,1765443048427,-500.0,0.00038356,60,"2025-12-11T08:50:48.427",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234163,1765443048437,-500.0,0.00038356,60,"2025-12-11T08:50:48.437",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234164,1765443048447,-500.0,0.00038356,60,"2025-12-11T08:50:48.447",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234165,1765443048456,-500.0,0.00038356,60,"2025-12-11T08:50:48.456",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234166,1765443048465,-500.0,0.00038356,60,"2025-12-11T08:50:48.465",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234167,1765443048474,-500.0,0.00038356,60,"2025-12-11T08:50:48.474",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234168,1765443048484,-500.0,0.00038356,60,"2025-12-11T08:50:48.484",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234169,1765443048493,-500.0,0.00038356,60,"2025-12-11T08:50:48.493",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234170,1765443048503,-500.0,0.00038356,60,"2025-12-11T08:50:48.503",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234171,1765443048516,-500.0,0.00038356,60,"2025-12-11T08:50:48.516",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234172,1765443048525,-500.0,0.00038356,60,"2025-12-11T08:50:48.525",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234173,1765443048534,-500.0,0.00038356,60,"2025-12-11T08:50:48.534",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234174,1765443048543,-535.22273197,0.00038356,60,"2025-12-11T08:50:48.543",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234175,1765443048554,-500.0,0.00038356,60,"2025-12-11T08:50:48.554",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234176,1765443048563,-500.0,0.00038356,60,"2025-12-11T08:50:48.563",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234177,1765443048572,-500.0,0.00038356,60,"2025-12-11T08:50:48.572",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234178,1765443048587,-500.0,0.00038356,60,"2025-12-11T08:50:48.587",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234179,1765443048596,-500.0,0.00038356,60,"2025-12-11T08:50:48.596",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234180,1765443048606,-501.50439035,0.00038356,60,"2025-12-11T08:50:48.606",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234181,1765443048615,-503.58829291,0.00038356,60,"2025-12-11T08:50:48.615",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234182,1765443048624,-500.0,0.00038356,60,"2025-12-11T08:50:48.624",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234183,1765443048633,-500.0,0.00038356,60,"2025-12-11T08:50:48.633",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234184,1765443048642,-500.0,0.00038356,60,"2025-12-11T08:50:48.642",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234185,1765443048652,-500.0,0.00038356,60,"2025-12-11T08:50:48.652",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234186,1765443048662,-500.0,0.00038356,60,"2025-12-11T08:50:48.662",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234187,1765443048671,-500.0,0.00038356,60,"2025-12-11T08:50:48.671",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234188,1765443048680,-500.0,0.00038356,60,"2025-12-11T08:50:48.680",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234189,1765443048689,-500.0,0.00038356,60,"2025-12-11T08:50:48.689",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234190,1765443048699,-544.44089405,0.00038356,60,"2025-12-11T08:50:48.699",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234191,1765443048708,-500.0,0.00038356,60,"2025-12-11T08:50:48.708",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234192,1765443048717,-500.0,0.00038356,60,"2025-12-11T08:50:48.717",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234193,1765443048729,-500.0,0.00038356,60,"2025-12-11T08:50:48.729",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234194,1765443048738,-500.0,0.00038356,60,"2025-12-11T08:50:48.738",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234195,1765443048748,-500.0,0.00038356,60,"2025-12-11T08:50:48.748",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234196,1765443048757,-500.0,0.00038356,60,"2025-12-11T08:50:48.757",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234197,1765443048766,-500.0,0.00038356,60,"2025-12-11T08:50:48.766",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234198,1765443048775,-500.0,0.00038356,60,"2025-12-11T08:50:48.775",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234199,1765443048784,-505.26442086,0.00038356,60,"2025-12-11T08:50:48.784",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234200,1765443048793,-500.0,0.00038356,60,"2025-12-11T08:50:48.793",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234201,1765443048802,-500.0,0.00038356,60,"2025-12-11T08:50:48.802",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234202,1765443048812,-500.0,0.00038356,60,"2025-12-11T08:50:48.812",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234203,1765443048821,-500.0,0.00038356,60,"2025-12-11T08:50:48.821",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234204,1765443048830,-500.0,0.00038356,60,"2025-12-11T08:50:48.830",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234205,1765443048839,-500.0,0.00038356,60,"2025-12-11T08:50:48.839",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234206,1765443048848,-519.75533213,0.00038356,60,"2025-12-11T08:50:48.848",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234207,1765443048857,-500.0,0.00038356,60,"2025-12-11T08:50:48.857",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234208,1765443048867,-500.0,0.00038356,60,"2025-12-11T08:50:48.867",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234209,1765443048876,-500.0,0.00038356,60,"2025-12-11T08:50:48.876",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234210,1765443048886,-500.0,0.00038356,60,"2025-12-11T08:50:48.886",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234211,1765443048895,-500.0,0.00038356,60,"2025-12-11T08:50:48.895",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234212,1765443048904,-500.0,0.00038356,60,"2025-12-11T08:50:48.904",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234213,1765443048913,-500.0,0.00038356,60,"2025-12-11T08:50:48.913",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234214,1765443048923,-301.69134657,0.00038356,60,"2025-12-11T08:50:48.923",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234215,1765443048934,-500.1439853,0.00038356,60,"2025-12-11T08:50:48.934",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234216,1765443048944,-500.0,0.00038356,60,"2025-12-11T08:50:48.944",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234217,1765443048953,-500.0,0.00038356,60,"2025-12-11T08:50:48.953",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234218,1765443048963,-500.0,0.00038356,60,"2025-12-11T08:50:48.963",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234219,1765443048972,-501.72450672,0.00038356,60,"2025-12-11T08:50:48.972",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234220,1765443048983,-500.0,0.00038356,60,"2025-12-11T08:50:48.983",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234221,1765443048992,-500.0,0.00038356,60,"2025-12-11T08:50:48.992",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234222,1765443049002,-500.0,0.00038356,60,"2025-12-11T08:50:49.002",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234223,1765443049012,-500.0,0.00038356,60,"2025-12-11T08:50:49.012",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234224,1765443049022,-500.0,0.00038356,60,"2025-12-11T08:50:49.022",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234225,1765443049031,-500.0,0.00038356,60,"2025-12-11T08:50:49.031",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234226,1765443049040,-255.56579853,0.00038356,60,"2025-12-11T08:50:49.040",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234227,1765443049050,-501.23486675,0.00038356,60,"2025-12-11T08:50:49.050",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234228,1765443049060,-599.71347649,0.00038356,60,"2025-12-11T08:50:49.060",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234229,1765443049069,-500.0,0.00038356,60,"2025-12-11T08:50:49.069",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234230,1765443049079,-500.0,0.00038356,60,"2025-12-11T08:50:49.079",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234231,1765443049088,-500.0,0.00038356,60,"2025-12-11T08:50:49.088",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234232,1765443049097,-500.0,0.00038356,60,"2025-12-11T08:50:49.097",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234233,1765443049107,-500.0,0.00038356,60,"2025-12-11T08:50:49.107",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234234,1765443049116,-500.0,0.00038356,60,"2025-12-11T08:50:49.116",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234235,1765443049125,-500.0,0.00038356,60,"2025-12-11T08:50:49.125",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234236,1765443049134,-500.0,0.00038356,60,"2025-12-11T08:50:49.134",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234237,1765443049143,-500.0,0.00038356,60,"2025-12-11T08:50:49.143",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234238,1765443049152,-536.02620099,0.00038356,60,"2025-12-11T08:50:49.152",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234239,1765443049162,-500.0,0.00038356,60,"2025-12-11T08:50:49.162",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234240,1765443049171,-500.0,0.00038356,60,"2025-12-11T08:50:49.171",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234241,1765443049180,-529.14588832,0.00038356,60,"2025-12-11T08:50:49.180",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234242,1765443049189,-500.0,0.00038356,60,"2025-12-11T08:50:49.189",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234243,1765443049198,-500.0,0.00038356,60,"2025-12-11T08:50:49.198",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234244,1765443049207,-500.0,0.00038356,60,"2025-12-11T08:50:49.207",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234245,1765443049216,-500.0,0.00038356,60,"2025-12-11T08:50:49.216",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234246,1765443049227,-500.0,0.00038356,60,"2025-12-11T08:50:49.227",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234247,1765443049236,-500.0,0.00038356,60,"2025-12-11T08:50:49.236",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234248,1765443049246,-500.0,0.00038356,60,"2025-12-11T08:50:49.246",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234249,1765443049255,-500.0,0.00038356,60,"2025-12-11T08:50:49.255",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234250,1765443049265,-500.0,0.00038356,60,"2025-12-11T08:50:49.265",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234251,1765443049274,-500.0,0.00038356,60,"2025-12-11T08:50:49.274",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234253,1765443049283,-500.0,0.00038356,60,"2025-12-11T08:50:49.283",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234254,1765443049292,-500.0,0.00038356,60,"2025-12-11T08:50:49.292",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234255,1765443049301,-500.0,0.00038356,60,"2025-12-11T08:50:49.301",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234256,1765443049311,-500.0,0.00038356,60,"2025-12-11T08:50:49.311",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234257,1765443049320,-500.0,0.00038356,60,"2025-12-11T08:50:49.320",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234258,1765443049330,-500.0,0.00038356,60,"2025-12-11T08:50:49.330",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234259,1765443049340,-500.0,0.00038356,60,"2025-12-11T08:50:49.340",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234260,1765443049349,-500.0,0.00038356,60,"2025-12-11T08:50:49.349",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234261,1765443049359,-507.03099784,0.00038356,60,"2025-12-11T08:50:49.359",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234262,1765443049368,-500.0,0.00038356,60,"2025-12-11T08:50:49.368",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234263,1765443049378,-500.0,0.00038356,60,"2025-12-11T08:50:49.378",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234264,1765443049388,-500.0,0.00038356,60,"2025-12-11T08:50:49.388",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234265,1765443049397,-516.83733945,0.00038356,60,"2025-12-11T08:50:49.397",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234266,1765443049407,-500.0,0.00038356,60,"2025-12-11T08:50:49.407",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234267,1765443049416,-202.77779086,0.00038356,60,"2025-12-11T08:50:49.416",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234268,1765443049425,-500.0,0.00038356,60,"2025-12-11T08:50:49.425",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234269,1765443049434,-500.0,0.00038356,60,"2025-12-11T08:50:49.434",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234270,1765443049444,-500.0,0.00038356,60,"2025-12-11T08:50:49.444",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234271,1765443049453,-500.0,0.00038356,60,"2025-12-11T08:50:49.453",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234272,1765443049463,-500.0,0.00038356,60,"2025-12-11T08:50:49.463",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234273,1765443049473,-500.0,0.00038356,60,"2025-12-11T08:50:49.473",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234274,1765443049482,-500.0,0.00038356,60,"2025-12-11T08:50:49.482",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234275,1765443049491,-500.0,0.00038356,60,"2025-12-11T08:50:49.491",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234276,1765443049501,-500.0,0.00038356,60,"2025-12-11T08:50:49.501",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234277,1765443049511,-500.0,0.00038356,60,"2025-12-11T08:50:49.511",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234278,1765443049523,-500.0,0.00038356,60,"2025-12-11T08:50:49.523",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234279,1765443049533,-500.0,0.00038356,60,"2025-12-11T08:50:49.533",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234280,1765443049543,-500.0,0.00038356,60,"2025-12-11T08:50:49.543",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234281,1765443049552,-503.70434952,0.00038356,60,"2025-12-11T08:50:49.552",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234282,1765443049562,-500.0,0.00038356,60,"2025-12-11T08:50:49.562",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234283,1765443049572,-500.0,0.00038356,60,"2025-12-11T08:50:49.572",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234284,1765443049582,-500.0,0.00038356,60,"2025-12-11T08:50:49.582",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234285,1765443049597,-160.10950356,0.00038356,60,"2025-12-11T08:50:49.597",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234286,1765443049607,-500.0,0.00038356,60,"2025-12-11T08:50:49.607",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234287,1765443049617,-500.0,0.00038356,60,"2025-12-11T08:50:49.617",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234288,1765443049627,-500.0,0.00038356,60,"2025-12-11T08:50:49.627",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234289,1765443049638,-500.0,0.00038356,60,"2025-12-11T08:50:49.638",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234290,1765443049649,-500.0,0.00038356,60,"2025-12-11T08:50:49.649",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234291,1765443049660,-500.0,0.00038356,60,"2025-12-11T08:50:49.660",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234292,1765443049670,-500.0,0.00038356,60,"2025-12-11T08:50:49.670",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234294,1765443049681,-247.86442894,0.00038356,60,"2025-12-11T08:50:49.681",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234295,1765443049691,-500.0,0.00038356,60,"2025-12-11T08:50:49.691",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234296,1765443049701,-500.0,0.00038356,60,"2025-12-11T08:50:49.701",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234297,1765443049711,-500.0,0.00038356,60,"2025-12-11T08:50:49.711",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234298,1765443049722,-500.0,0.00038356,60,"2025-12-11T08:50:49.722",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234299,1765443049731,-500.0,0.00038356,60,"2025-12-11T08:50:49.731",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234300,1765443049741,-500.0,0.00038356,60,"2025-12-11T08:50:49.741",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234301,1765443049752,-298.37397821,0.00038356,60,"2025-12-11T08:50:49.752",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234302,1765443049762,-500.0,0.00038356,60,"2025-12-11T08:50:49.762",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234303,1765443049771,-428.79008161,0.00038356,60,"2025-12-11T08:50:49.771",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234304,1765443049781,-519.50714847,0.00038356,60,"2025-12-11T08:50:49.781",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234305,1765443049791,-500.0,0.00038356,60,"2025-12-11T08:50:49.791",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234306,1765443049801,-500.0,0.00038356,60,"2025-12-11T08:50:49.801",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234307,1765443049810,-500.0,0.00038356,60,"2025-12-11T08:50:49.810",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234308,1765443049820,-500.0,0.00038356,60,"2025-12-11T08:50:49.820",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234309,1765443049830,-501.64511858,0.00038356,60,"2025-12-11T08:50:49.830",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234310,1765443049840,-500.0,0.00038356,60,"2025-12-11T08:50:49.840",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234311,1765443049850,-500.0,0.00038356,60,"2025-12-11T08:50:49.850",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234312,1765443049860,-500.0,0.00038356,60,"2025-12-11T08:50:49.860",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234313,1765443049869,-500.0,0.00038356,60,"2025-12-11T08:50:49.869",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234314,1765443049879,-500.0,0.00038356,60,"2025-12-11T08:50:49.879",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234315,1765443049889,-500.0,0.00038356,60,"2025-12-11T08:50:49.889",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234316,1765443049899,-500.0,0.00038356,60,"2025-12-11T08:50:49.899",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234317,1765443049909,-500.0,0.00038356,60,"2025-12-11T08:50:49.909",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234318,1765443049919,-275.42127052,0.00038356,60,"2025-12-11T08:50:49.919",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234319,1765443049929,-500.0,0.00038356,60,"2025-12-11T08:50:49.929",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234320,1765443049939,-500.0,0.00038356,60,"2025-12-11T08:50:49.939",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234321,1765443049949,-500.0,0.00038356,60,"2025-12-11T08:50:49.949",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234322,1765443049962,-500.0,0.00038356,60,"2025-12-11T08:50:49.962",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234323,1765443049973,-500.0,0.00038356,60,"2025-12-11T08:50:49.973",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234324,1765443049982,-500.0,0.00038356,60,"2025-12-11T08:50:49.982",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234326,1765443049992,-500.0,0.00038356,60,"2025-12-11T08:50:49.992",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234327,1765443050002,-500.0,0.00038356,60,"2025-12-11T08:50:50.002",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234328,1765443050012,-500.0,0.00038356,60,"2025-12-11T08:50:50.012",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234329,1765443050022,-500.0,0.00038356,60,"2025-12-11T08:50:50.022",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234330,1765443050032,-500.0,0.00038356,60,"2025-12-11T08:50:50.032",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234331,1765443050042,-500.0,0.00038356,60,"2025-12-11T08:50:50.042",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234332,1765443050052,-500.0,0.00038356,60,"2025-12-11T08:50:50.052",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234333,1765443050062,-500.0,0.00038356,60,"2025-12-11T08:50:50.062",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234334,1765443050072,-500.0,0.00038356,60,"2025-12-11T08:50:50.072",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234335,1765443050082,-500.0,0.00038356,60,"2025-12-11T08:50:50.082",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234336,1765443050091,-328.54706527,0.00038356,60,"2025-12-11T08:50:50.091",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234337,1765443050101,-500.0,0.00038356,60,"2025-12-11T08:50:50.101",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234338,1765443050111,-500.0,0.00038356,60,"2025-12-11T08:50:50.111",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234340,1765443050121,-500.0,0.00038356,60,"2025-12-11T08:50:50.121",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234341,1765443050130,-500.0,0.00038356,60,"2025-12-11T08:50:50.130",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234342,1765443050140,-649.88,0.00038356,60,"2025-12-11T08:50:50.140",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234343,1765443050150,-500.0,0.00038356,60,"2025-12-11T08:50:50.150",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234344,1765443050159,-500.0,0.00038356,60,"2025-12-11T08:50:50.159",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234345,1765443050170,-649.88,0.00038356,60,"2025-12-11T08:50:50.170",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234346,1765443050179,-500.0,0.00038356,60,"2025-12-11T08:50:50.179",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234347,1765443050189,-649.88,0.00038356,60,"2025-12-11T08:50:50.189",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234348,1765443050199,-500.0,0.00038356,60,"2025-12-11T08:50:50.199",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234349,1765443050208,-649.88,0.00038356,60,"2025-12-11T08:50:50.208",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234350,1765443050218,-649.88,0.00038356,60,"2025-12-11T08:50:50.218",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234351,1765443050229,-500.0,0.00038356,60,"2025-12-11T08:50:50.229",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234352,1765443050238,-649.88,0.00038356,60,"2025-12-11T08:50:50.238",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234353,1765443050248,-500.0,0.00038356,60,"2025-12-11T08:50:50.248",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234354,1765443050258,-500.0,0.00038356,60,"2025-12-11T08:50:50.258",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234355,1765443050267,-649.88,0.00038356,60,"2025-12-11T08:50:50.267",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234356,1765443050278,-500.0,0.00038356,60,"2025-12-11T08:50:50.278",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234357,1765443050291,-649.88,0.00038356,60,"2025-12-11T08:50:50.291",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234359,1765443050302,-500.0,0.00038356,60,"2025-12-11T08:50:50.302",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234360,1765443050312,-500.0,0.00038356,60,"2025-12-11T08:50:50.312",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234361,1765443050323,-508.02905574,0.00038356,60,"2025-12-11T08:50:50.323",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234363,1765443050563,-500.0,0.00038356,60,"2025-12-11T08:50:50.563",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234364,1765443050575,-649.88,0.00038356,60,"2025-12-11T08:50:50.575",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234365,1765443050585,-512.69531751,0.00038356,60,"2025-12-11T08:50:50.585",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234366,1765443050595,-500.0,0.00038356,60,"2025-12-11T08:50:50.595",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234367,1765443050604,-649.88,0.00038356,60,"2025-12-11T08:50:50.604",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234368,1765443050613,-262.28876221,0.00038356,60,"2025-12-11T08:50:50.613",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234369,1765443050622,-649.88,0.00038356,60,"2025-12-11T08:50:50.622",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234370,1765443050631,-500.0,0.00038356,60,"2025-12-11T08:50:50.631",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234371,1765443050643,-649.88,0.00038356,60,"2025-12-11T08:50:50.643",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234372,1765443050653,-649.88,0.00038356,60,"2025-12-11T08:50:50.653",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234373,1765443050662,-649.88,0.00038356,60,"2025-12-11T08:50:50.662",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234374,1765443050671,-649.88,0.00038356,60,"2025-12-11T08:50:50.671",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234375,1765443050680,-500.0,0.00038356,60,"2025-12-11T08:50:50.680",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234376,1765443050690,-649.88,0.00038356,60,"2025-12-11T08:50:50.690",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234377,1765443050699,-500.0,0.00038356,60,"2025-12-11T08:50:50.699",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234378,1765443050708,-649.88,0.00038356,60,"2025-12-11T08:50:50.708",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234379,1765443050718,-500.0,0.00038356,60,"2025-12-11T08:50:50.718",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234380,1765443050727,-649.88,0.00038356,60,"2025-12-11T08:50:50.727",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234382,1765443050737,-500.0,0.00038356,60,"2025-12-11T08:50:50.737",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234383,1765443050746,-649.88,0.00038356,60,"2025-12-11T08:50:50.746",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234384,1765443050755,-500.0,0.00038356,60,"2025-12-11T08:50:50.755",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234385,1765443050764,-508.6611624,0.00038356,60,"2025-12-11T08:50:50.764",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234386,1765443050774,-649.88,0.00038356,60,"2025-12-11T08:50:50.774",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234387,1765443050783,-649.88,0.00038356,60,"2025-12-11T08:50:50.783",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234388,1765443050792,-649.88,0.00038356,60,"2025-12-11T08:50:50.792",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234389,1765443050801,-649.88,0.00038356,60,"2025-12-11T08:50:50.801",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234390,1765443050810,-649.96,0.00038356,60,"2025-12-11T08:50:50.810",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234391,1765443050819,-500.0,0.00038356,60,"2025-12-11T08:50:50.819",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234392,1765443050828,-500.0,0.00038356,60,"2025-12-11T08:50:50.828",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234393,1765443050840,-500.0,0.00038356,60,"2025-12-11T08:50:50.840",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234394,1765443050849,-500.0,0.00038356,60,"2025-12-11T08:50:50.849",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234395,1765443050859,-500.0,0.00038356,60,"2025-12-11T08:50:50.859",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234396,1765443050868,-500.0,0.00038356,60,"2025-12-11T08:50:50.868",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234397,1765443050877,-500.0,0.00038356,60,"2025-12-11T08:50:50.877",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234398,1765443050886,-578.47248123,0.00038356,60,"2025-12-11T08:50:50.886",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234399,1765443050895,-500.0,0.00038356,60,"2025-12-11T08:50:50.895",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234400,1765443050903,-500.0,0.00038356,60,"2025-12-11T08:50:50.903",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234401,1765443050913,-500.0,0.00038356,60,"2025-12-11T08:50:50.913",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234402,1765443050922,-500.0,0.00038356,60,"2025-12-11T08:50:50.922",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234403,1765443050932,-500.0,0.00038356,60,"2025-12-11T08:50:50.932",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234404,1765443050941,-501.84722159,0.00038356,60,"2025-12-11T08:50:50.941",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234405,1765443050950,-500.0,0.00038356,60,"2025-12-11T08:50:50.950",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234406,1765443050960,-500.0,0.00038356,60,"2025-12-11T08:50:50.960",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234408,1765443050969,-500.0,0.00038356,60,"2025-12-11T08:50:50.969",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234409,1765443050978,-500.0,0.00038356,60,"2025-12-11T08:50:50.978",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234410,1765443050988,-500.0,0.00038356,60,"2025-12-11T08:50:50.988",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234411,1765443050998,-500.0,0.00038356,60,"2025-12-11T08:50:50.998",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234412,1765443051007,-500.0,0.00038356,60,"2025-12-11T08:50:51.007",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234413,1765443051016,-500.0,0.00038356,60,"2025-12-11T08:50:51.016",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234414,1765443051025,-500.0,0.00038356,60,"2025-12-11T08:50:51.025",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234415,1765443051035,-403.3598622,0.00038356,60,"2025-12-11T08:50:51.035",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234416,1765443051044,-500.0,0.00038356,60,"2025-12-11T08:50:51.044",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234417,1765443051053,-500.0,0.00038356,60,"2025-12-11T08:50:51.053",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234418,1765443051062,-500.0,0.00038356,60,"2025-12-11T08:50:51.062",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234419,1765443051071,-500.0,0.00038356,60,"2025-12-11T08:50:51.071",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234420,1765443051081,-500.0,0.00038356,60,"2025-12-11T08:50:51.081",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234421,1765443051090,-500.0,0.00038356,60,"2025-12-11T08:50:51.090",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234422,1765443051099,-500.0,0.00038356,60,"2025-12-11T08:50:51.099",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234423,1765443051108,-500.0,0.00038356,60,"2025-12-11T08:50:51.108",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234424,1765443051117,-500.0,0.00038356,60,"2025-12-11T08:50:51.117",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234425,1765443051127,-636.4065297,0.00038356,60,"2025-12-11T08:50:51.127",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234426,1765443051136,-500.0,0.00038356,60,"2025-12-11T08:50:51.136",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234427,1765443051145,-500.0,0.00038356,60,"2025-12-11T08:50:51.145",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234428,1765443051155,-500.0,0.00038356,60,"2025-12-11T08:50:51.155",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234429,1765443051163,-500.0,0.00038356,60,"2025-12-11T08:50:51.163",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234431,1765443051173,-500.0,0.00038356,60,"2025-12-11T08:50:51.173",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234432,1765443051182,-500.0,0.00038356,60,"2025-12-11T08:50:51.182",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234433,1765443051191,-500.0,0.00038356,60,"2025-12-11T08:50:51.191",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234434,1765443051200,-500.0,0.00038356,60,"2025-12-11T08:50:51.200",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234435,1765443051209,-500.0,0.00038356,60,"2025-12-11T08:50:51.209",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234436,1765443051219,-500.0,0.00038356,60,"2025-12-11T08:50:51.219",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234438,1765443051228,-500.0,0.00038356,60,"2025-12-11T08:50:51.228",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234439,1765443051239,-500.0,0.00038356,60,"2025-12-11T08:50:51.239",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234440,1765443051248,-500.0,0.00038356,60,"2025-12-11T08:50:51.248",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234441,1765443051258,-500.0,0.00038356,60,"2025-12-11T08:50:51.258",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234442,1765443051267,-500.0,0.00038356,60,"2025-12-11T08:50:51.267",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234443,1765443051277,-500.0,0.00038356,60,"2025-12-11T08:50:51.277",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234444,1765443051286,-500.0,0.00038356,60,"2025-12-11T08:50:51.286",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234445,1765443051295,-330.11849159,0.00038356,60,"2025-12-11T08:50:51.295",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234446,1765443051304,-500.0,0.00038356,60,"2025-12-11T08:50:51.304",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234447,1765443051313,-500.0,0.00038356,60,"2025-12-11T08:50:51.313",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234448,1765443051323,-500.0,0.00038356,60,"2025-12-11T08:50:51.323",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234449,1765443051332,-500.0,0.00038356,60,"2025-12-11T08:50:51.332",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234451,1765443051341,-500.0,0.00038356,60,"2025-12-11T08:50:51.341",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234452,1765443051350,-502.6225852,0.00038356,60,"2025-12-11T08:50:51.350",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234453,1765443051359,-500.0,0.00038356,60,"2025-12-11T08:50:51.359",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234454,1765443051368,-500.0,0.00038356,60,"2025-12-11T08:50:51.368",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234455,1765443051377,-500.0,0.00038356,60,"2025-12-11T08:50:51.377",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234456,1765443051387,-500.0,0.00038356,60,"2025-12-11T08:50:51.387",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234457,1765443051396,-500.0,0.00038356,60,"2025-12-11T08:50:51.396",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234458,1765443051405,-500.0,0.00038356,60,"2025-12-11T08:50:51.405",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234459,1765443051414,-502.74870501,0.00038356,60,"2025-12-11T08:50:51.414",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234460,1765443051423,-500.0,0.00038356,60,"2025-12-11T08:50:51.423",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234461,1765443051433,-287.21334998,0.00038356,60,"2025-12-11T08:50:51.433",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234462,1765443051443,-500.0,0.00038356,60,"2025-12-11T08:50:51.443",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234463,1765443051453,-500.0,0.00038356,60,"2025-12-11T08:50:51.453",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234464,1765443051462,-500.0,0.00038356,60,"2025-12-11T08:50:51.462",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234466,1765443051472,-500.0,0.00038356,60,"2025-12-11T08:50:51.472",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234467,1765443051481,-500.0,0.00038356,60,"2025-12-11T08:50:51.481",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234468,1765443051490,-500.0,0.00038356,60,"2025-12-11T08:50:51.490",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234469,1765443051499,-500.0,0.00038356,60,"2025-12-11T08:50:51.499",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234470,1765443051509,-500.0,0.00038356,60,"2025-12-11T08:50:51.509",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234471,1765443051523,-500.0,0.00038356,60,"2025-12-11T08:50:51.523",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234472,1765443051532,-500.0,0.00038356,60,"2025-12-11T08:50:51.532",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234473,1765443051542,-500.0,0.00038356,60,"2025-12-11T08:50:51.542",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234474,1765443051551,-500.0,0.00038356,60,"2025-12-11T08:50:51.551",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234475,1765443051561,-500.0,0.00038356,60,"2025-12-11T08:50:51.561",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234476,1765443051570,-500.0,0.00038356,60,"2025-12-11T08:50:51.570",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234477,1765443051579,-500.0,0.00038356,60,"2025-12-11T08:50:51.579",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234478,1765443051588,-500.0,0.00038356,60,"2025-12-11T08:50:51.588",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234479,1765443051597,-500.0,0.00038356,60,"2025-12-11T08:50:51.597",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234480,1765443051606,-500.0,0.00038356,60,"2025-12-11T08:50:51.606",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234481,1765443051615,-500.0,0.00038356,60,"2025-12-11T08:50:51.615",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234482,1765443051624,-500.0,0.00038356,60,"2025-12-11T08:50:51.624",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234483,1765443051633,-500.0,0.00038356,60,"2025-12-11T08:50:51.633",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234484,1765443051643,-469.95333641,0.00038356,60,"2025-12-11T08:50:51.643",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234485,1765443051652,-500.0,0.00038356,60,"2025-12-11T08:50:51.652",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234486,1765443051661,-500.0,0.00038356,60,"2025-12-11T08:50:51.661",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234487,1765443051670,-500.0,0.00038356,60,"2025-12-11T08:50:51.670",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234488,1765443051680,-500.0,0.00038356,120,"2025-12-11T08:50:51.680",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234489,1765443051688,-500.0,0.00038356,60,"2025-12-11T08:50:51.688",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234490,1765443051698,-500.0,0.00038356,60,"2025-12-11T08:50:51.698",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234491,1765443051708,-500.0,0.00038356,60,"2025-12-11T08:50:51.708",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234492,1765443051717,-500.0,0.00038356,60,"2025-12-11T08:50:51.717",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234493,1765443051726,-500.0,0.00038356,60,"2025-12-11T08:50:51.726",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234494,1765443051735,-500.0,0.00038356,60,"2025-12-11T08:50:51.735",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234495,1765443051746,-500.0,0.00038356,60,"2025-12-11T08:50:51.746",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234496,1765443051755,-500.0,0.00038356,60,"2025-12-11T08:50:51.755",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234497,1765443051764,-500.0,0.00038356,60,"2025-12-11T08:50:51.764",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234498,1765443051773,-500.0,0.00038356,60,"2025-12-11T08:50:51.773",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234499,1765443051783,-500.0,0.00038356,60,"2025-12-11T08:50:51.783",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234500,1765443051792,-500.0,0.00038356,60,"2025-12-11T08:50:51.792",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234501,1765443051801,-500.0,0.00038356,60,"2025-12-11T08:50:51.801",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234502,1765443051810,-500.0,0.00038356,60,"2025-12-11T08:50:51.810",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234503,1765443051819,-500.0,0.00038356,60,"2025-12-11T08:50:51.819",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234504,1765443051828,-500.0,0.00038356,60,"2025-12-11T08:50:51.828",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234505,1765443051837,-500.0,0.00038356,60,"2025-12-11T08:50:51.837",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234506,1765443051846,-500.0,0.00038356,60,"2025-12-11T08:50:51.846",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234507,1765443051855,-500.0,0.00038356,60,"2025-12-11T08:50:51.855",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234508,1765443051864,-235.91480198,0.00038356,60,"2025-12-11T08:50:51.864",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234509,1765443051873,-500.0,0.00038356,60,"2025-12-11T08:50:51.873",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234510,1765443051882,-500.0,0.00038356,60,"2025-12-11T08:50:51.882",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234511,1765443051891,-500.0,0.00038356,60,"2025-12-11T08:50:51.891",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234512,1765443051900,-500.0,0.00038356,60,"2025-12-11T08:50:51.900",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234513,1765443051909,-500.0,0.00038356,60,"2025-12-11T08:50:51.909",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234514,1765443051918,-500.0,0.00038356,60,"2025-12-11T08:50:51.918",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234515,1765443051928,-500.0,0.00038356,60,"2025-12-11T08:50:51.928",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234516,1765443051937,-510.67764034,0.00038356,60,"2025-12-11T08:50:51.937",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234517,1765443051946,-511.14146024,0.00038356,60,"2025-12-11T08:50:51.946",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234518,1765443051955,-500.0,0.00038356,60,"2025-12-11T08:50:51.955",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234519,1765443051964,-500.0,0.00038356,60,"2025-12-11T08:50:51.964",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234520,1765443051973,-500.0,0.00038356,60,"2025-12-11T08:50:51.973",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234521,1765443051983,-500.0,0.00038356,60,"2025-12-11T08:50:51.983",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234522,1765443051992,-500.0,0.00038356,60,"2025-12-11T08:50:51.992",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234523,1765443052001,-500.0,0.00038356,60,"2025-12-11T08:50:52.001",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234524,1765443052010,-500.0,0.00038356,60,"2025-12-11T08:50:52.010",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234525,1765443052019,-500.0,0.00038356,60,"2025-12-11T08:50:52.019",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234526,1765443052028,-500.0,0.00038356,60,"2025-12-11T08:50:52.028",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234527,1765443052037,-500.0,0.00038356,60,"2025-12-11T08:50:52.037",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234528,1765443052046,-500.0,0.00038356,60,"2025-12-11T08:50:52.046",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234529,1765443052055,-500.0,0.00038356,60,"2025-12-11T08:50:52.055",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234530,1765443052064,-500.0,0.00038356,60,"2025-12-11T08:50:52.064",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234531,1765443052075,-500.0,0.00038356,60,"2025-12-11T08:50:52.075",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234532,1765443052083,-500.0,0.00038356,60,"2025-12-11T08:50:52.083",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234533,1765443052093,-500.0,0.00038356,60,"2025-12-11T08:50:52.093",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234534,1765443052103,-500.0,0.00038356,60,"2025-12-11T08:50:52.103",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234536,1765443052112,-500.0,0.00038356,60,"2025-12-11T08:50:52.112",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234537,1765443052122,-500.0,0.00038356,60,"2025-12-11T08:50:52.122",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234538,1765443052132,-500.0,0.00038356,60,"2025-12-11T08:50:52.132",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234539,1765443052141,-500.0,0.00038356,60,"2025-12-11T08:50:52.141",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234540,1765443052150,-500.0,0.00038356,60,"2025-12-11T08:50:52.150",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234541,1765443052160,-349.57277451,0.00038356,60,"2025-12-11T08:50:52.160",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234542,1765443052169,-500.0,0.00038356,60,"2025-12-11T08:50:52.169",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234543,1765443052179,-500.0,0.00038356,60,"2025-12-11T08:50:52.179",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234544,1765443052189,-500.0,0.00038356,60,"2025-12-11T08:50:52.189",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234545,1765443052199,-500.0,0.00038356,60,"2025-12-11T08:50:52.199",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234546,1765443052209,-500.0,0.00038356,60,"2025-12-11T08:50:52.209",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234547,1765443052219,-501.25386837,0.00038356,60,"2025-12-11T08:50:52.219",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234548,1765443052228,-500.0,0.00038356,60,"2025-12-11T08:50:52.228",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234549,1765443052238,-500.0,0.00038356,60,"2025-12-11T08:50:52.238",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234550,1765443052248,-500.0,0.00038356,60,"2025-12-11T08:50:52.248",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234551,1765443052257,-500.0,0.00038356,60,"2025-12-11T08:50:52.257",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234552,1765443052267,-503.09144725,0.00038356,60,"2025-12-11T08:50:52.267",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234553,1765443052277,-500.0,0.00038356,60,"2025-12-11T08:50:52.277",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234554,1765443052287,-221.37766699,0.00038356,60,"2025-12-11T08:50:52.287",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234555,1765443052296,-500.0,0.00038356,60,"2025-12-11T08:50:52.296",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234556,1765443052306,-500.0,0.00038356,60,"2025-12-11T08:50:52.306",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234557,1765443052315,-500.0,0.00038356,60,"2025-12-11T08:50:52.315",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234558,1765443052324,-500.0,0.00038356,60,"2025-12-11T08:50:52.324",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234559,1765443052334,-500.0,0.00038356,60,"2025-12-11T08:50:52.334",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234560,1765443052343,-500.0,0.00038356,60,"2025-12-11T08:50:52.343",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234561,1765443052353,-203.52412769,0.00038356,60,"2025-12-11T08:50:52.353",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234562,1765443052362,-500.0,0.00038356,60,"2025-12-11T08:50:52.362",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234563,1765443052371,-500.0,0.00038356,60,"2025-12-11T08:50:52.371",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234564,1765443052381,-500.0,0.00038356,60,"2025-12-11T08:50:52.381",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234565,1765443052391,-500.60259812,0.00038356,60,"2025-12-11T08:50:52.391",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234566,1765443052402,-500.0,0.00038356,60,"2025-12-11T08:50:52.402",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234567,1765443052412,-500.0,0.00038356,60,"2025-12-11T08:50:52.412",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234568,1765443052422,-500.0,0.00038356,60,"2025-12-11T08:50:52.422",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234569,1765443052432,-500.0,0.00038356,60,"2025-12-11T08:50:52.432",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234570,1765443052442,-500.0,0.00038356,60,"2025-12-11T08:50:52.442",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234571,1765443052453,-500.0,0.00038356,60,"2025-12-11T08:50:52.453",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234572,1765443052463,-500.0,0.00038356,60,"2025-12-11T08:50:52.463",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234573,1765443052473,-500.0,0.00038356,60,"2025-12-11T08:50:52.473",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234574,1765443052483,-500.0,0.00038356,60,"2025-12-11T08:50:52.483",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234575,1765443052493,-500.0,0.00038356,60,"2025-12-11T08:50:52.493",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234576,1765443052502,-500.0,0.00038356,60,"2025-12-11T08:50:52.502",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234577,1765443052513,-510.84881315,0.00038356,60,"2025-12-11T08:50:52.513",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234578,1765443052524,-500.0,0.00038356,60,"2025-12-11T08:50:52.524",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234579,1765443052535,-500.0,0.00038356,60,"2025-12-11T08:50:52.535",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234580,1765443052544,-500.0,0.00038356,60,"2025-12-11T08:50:52.544",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234581,1765443052555,-500.0,0.00038356,60,"2025-12-11T08:50:52.555",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234582,1765443052564,-500.0,0.00038356,60,"2025-12-11T08:50:52.564",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234583,1765443052573,-500.0,0.00038356,60,"2025-12-11T08:50:52.573",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234584,1765443052584,-514.4098088,0.00038356,60,"2025-12-11T08:50:52.584",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234585,1765443052594,-500.0,0.00038356,60,"2025-12-11T08:50:52.594",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234586,1765443052604,-500.0,0.00038356,60,"2025-12-11T08:50:52.604",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234587,1765443052613,-500.0,0.00038356,60,"2025-12-11T08:50:52.613",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234588,1765443052622,-500.0,0.00038356,60,"2025-12-11T08:50:52.622",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234589,1765443052632,-500.0,0.00038356,60,"2025-12-11T08:50:52.632",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234590,1765443052640,-500.0,0.00038356,60,"2025-12-11T08:50:52.640",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234591,1765443052649,-500.0,0.00038356,60,"2025-12-11T08:50:52.649",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234592,1765443052659,-500.0,0.00038356,60,"2025-12-11T08:50:52.659",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234593,1765443052668,-500.0,0.00038356,60,"2025-12-11T08:50:52.668",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234594,1765443052677,-558.0277448,0.00038356,60,"2025-12-11T08:50:52.677",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234595,1765443052686,-500.0,0.00038356,60,"2025-12-11T08:50:52.686",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234596,1765443052696,-500.0,0.00038356,60,"2025-12-11T08:50:52.696",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234597,1765443052706,-500.0,0.00038356,60,"2025-12-11T08:50:52.706",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234598,1765443052714,-500.0,0.00038356,60,"2025-12-11T08:50:52.714",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234599,1765443052724,-500.0,0.00038356,60,"2025-12-11T08:50:52.724",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234600,1765443052733,-500.0,0.00038356,60,"2025-12-11T08:50:52.733",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234601,1765443052742,-500.0,0.00038356,60,"2025-12-11T08:50:52.742",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234602,1765443052752,-504.64092668,0.00038356,60,"2025-12-11T08:50:52.752",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234603,1765443052761,-500.0,0.00038356,60,"2025-12-11T08:50:52.761",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234604,1765443052770,-500.0,0.00038356,60,"2025-12-11T08:50:52.770",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234605,1765443052780,-500.0,0.00038356,60,"2025-12-11T08:50:52.780",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234606,1765443052790,-233.43670606,0.00038356,60,"2025-12-11T08:50:52.790",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234607,1765443052799,-500.0,0.00038356,60,"2025-12-11T08:50:52.799",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234608,1765443052808,-500.0,0.00038356,60,"2025-12-11T08:50:52.808",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234609,1765443052819,-500.0,0.00038356,60,"2025-12-11T08:50:52.819",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234610,1765443052828,-500.0,0.00038356,60,"2025-12-11T08:50:52.828",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234611,1765443052837,-500.0,0.00038356,60,"2025-12-11T08:50:52.837",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234612,1765443052846,-500.0,0.00038356,60,"2025-12-11T08:50:52.846",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234613,1765443052855,-500.0,0.00038356,60,"2025-12-11T08:50:52.855",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234614,1765443052863,-500.0,0.00038356,60,"2025-12-11T08:50:52.863",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234615,1765443052872,-500.0,0.00038356,60,"2025-12-11T08:50:52.872",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234616,1765443052882,-500.0,0.00038356,60,"2025-12-11T08:50:52.882",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234617,1765443052892,-500.0,0.00038356,60,"2025-12-11T08:50:52.892",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234618,1765443052903,-500.0,0.00038356,60,"2025-12-11T08:50:52.903",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234619,1765443052915,-500.0,0.00038356,60,"2025-12-11T08:50:52.915",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234620,1765443052926,-500.0,0.00038356,60,"2025-12-11T08:50:52.926",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234621,1765443052937,-313.30343449,0.00038356,60,"2025-12-11T08:50:52.937",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234622,1765443052947,-500.0,0.00038356,60,"2025-12-11T08:50:52.947",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234623,1765443052957,-500.0,0.00038356,60,"2025-12-11T08:50:52.957",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234624,1765443052966,-500.0,0.00038356,60,"2025-12-11T08:50:52.966",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234625,1765443052976,-500.0,0.00038356,60,"2025-12-11T08:50:52.976",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234626,1765443052987,-500.0,0.00038356,60,"2025-12-11T08:50:52.987",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234627,1765443052998,-503.26648477,0.00038356,60,"2025-12-11T08:50:52.998",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234628,1765443053010,-500.0,0.00038356,60,"2025-12-11T08:50:53.010",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234629,1765443053021,-500.0,0.00038356,60,"2025-12-11T08:50:53.021",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234630,1765443053032,-500.0,0.00038356,60,"2025-12-11T08:50:53.032",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234631,1765443053043,-500.0,0.00038356,60,"2025-12-11T08:50:53.043",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234632,1765443053054,-500.0,0.00038356,60,"2025-12-11T08:50:53.054",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234633,1765443053066,-503.73418816,0.00038356,60,"2025-12-11T08:50:53.066",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234634,1765443053077,-500.0,0.00038356,60,"2025-12-11T08:50:53.077",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234635,1765443053088,-500.0,0.00038356,60,"2025-12-11T08:50:53.088",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234636,1765443053099,-500.0,0.00038356,60,"2025-12-11T08:50:53.099",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234637,1765443053109,-500.0,0.00038356,60,"2025-12-11T08:50:53.109",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234638,1765443053119,-500.0,0.00038356,60,"2025-12-11T08:50:53.119",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234639,1765443053129,-500.0,0.00038356,60,"2025-12-11T08:50:53.129",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234640,1765443053138,-508.87414431,0.00038356,60,"2025-12-11T08:50:53.138",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234641,1765443053150,-500.0,0.00038356,60,"2025-12-11T08:50:53.150",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234642,1765443053161,-500.0,0.00038356,60,"2025-12-11T08:50:53.161",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234643,1765443053172,-500.0,0.00038356,60,"2025-12-11T08:50:53.172",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234644,1765443053183,-500.0,0.00038356,60,"2025-12-11T08:50:53.183",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234645,1765443053194,-500.0,0.00038356,60,"2025-12-11T08:50:53.194",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234646,1765443053206,-500.0,0.00038356,60,"2025-12-11T08:50:53.206",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234647,1765443053217,-500.0,0.00038356,60,"2025-12-11T08:50:53.217",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234648,1765443053228,-500.0,0.00038356,60,"2025-12-11T08:50:53.228",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234649,1765443053240,-500.0,0.00038356,60,"2025-12-11T08:50:53.240",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234650,1765443053251,-500.0,0.00038356,60,"2025-12-11T08:50:53.251",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234651,1765443053263,-500.0,0.00038356,60,"2025-12-11T08:50:53.263",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234652,1765443053274,-500.0,0.00038356,60,"2025-12-11T08:50:53.274",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234653,1765443053285,-500.0,0.00038356,60,"2025-12-11T08:50:53.285",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234654,1765443053298,-500.0,0.00038356,60,"2025-12-11T08:50:53.298",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234655,1765443053310,-583.21282296,0.00038356,60,"2025-12-11T08:50:53.310",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234656,1765443053320,-500.0,0.00038356,60,"2025-12-11T08:50:53.320",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234657,1765443053333,-500.0,0.00038356,60,"2025-12-11T08:50:53.333",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234658,1765443053346,-500.0,0.00038356,60,"2025-12-11T08:50:53.346",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234659,1765443053357,-500.0,0.00038356,60,"2025-12-11T08:50:53.357",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234660,1765443053369,-500.0,0.00038356,60,"2025-12-11T08:50:53.369",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234661,1765443053381,-500.0,0.00038356,60,"2025-12-11T08:50:53.381",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234662,1765443053392,-500.0,0.00038356,60,"2025-12-11T08:50:53.392",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234663,1765443053404,-504.51399497,0.00038356,60,"2025-12-11T08:50:53.404",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234664,1765443053415,-500.0,0.00038356,60,"2025-12-11T08:50:53.415",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234665,1765443053425,-500.0,0.00038356,60,"2025-12-11T08:50:53.425",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234666,1765443053436,-500.0,0.00038356,60,"2025-12-11T08:50:53.436",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234667,1765443053448,-500.0,0.00038356,60,"2025-12-11T08:50:53.448",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234668,1765443053459,-500.0,0.00038356,60,"2025-12-11T08:50:53.459",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234669,1765443053470,-500.0,0.00038356,60,"2025-12-11T08:50:53.470",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234670,1765443053481,-500.0,0.00038356,60,"2025-12-11T08:50:53.481",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234671,1765443053494,-500.0,0.00038356,60,"2025-12-11T08:50:53.494",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234672,1765443053506,-500.0,0.00038356,60,"2025-12-11T08:50:53.506",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234673,1765443053521,-500.0,0.00038356,60,"2025-12-11T08:50:53.521",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234674,1765443053532,-500.0,0.00038356,60,"2025-12-11T08:50:53.532",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234675,1765443053543,-500.0,0.00038356,60,"2025-12-11T08:50:53.543",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234676,1765443053554,-500.0,0.00038356,60,"2025-12-11T08:50:53.554",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234677,1765443053565,-500.0,0.00038356,60,"2025-12-11T08:50:53.565",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234678,1765443053574,-500.0,0.00038356,60,"2025-12-11T08:50:53.574",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234679,1765443053584,-500.0,0.00038356,60,"2025-12-11T08:50:53.584",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234680,1765443053593,-500.0,0.00038356,60,"2025-12-11T08:50:53.593",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234681,1765443053604,-500.0,0.00038356,60,"2025-12-11T08:50:53.604",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234682,1765443053613,-500.0,0.00038356,60,"2025-12-11T08:50:53.613",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234683,1765443053624,-500.0,0.00038356,60,"2025-12-11T08:50:53.624",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234684,1765443053635,-500.0,0.00038356,60,"2025-12-11T08:50:53.635",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234685,1765443053647,-500.0,0.00038356,60,"2025-12-11T08:50:53.647",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234686,1765443053658,-500.0,0.00038356,60,"2025-12-11T08:50:53.658",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234687,1765443053668,-500.0,0.00038356,60,"2025-12-11T08:50:53.668",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234688,1765443053678,-500.0,0.00038356,60,"2025-12-11T08:50:53.678",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234689,1765443053688,-500.0,0.00038356,60,"2025-12-11T08:50:53.688",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234690,1765443053697,-500.0,0.00038356,60,"2025-12-11T08:50:53.697",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234691,1765443053707,-500.0,0.00038356,60,"2025-12-11T08:50:53.707",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234692,1765443053716,-500.0,0.00038356,60,"2025-12-11T08:50:53.716",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234693,1765443053727,-351.09025053,0.00038356,60,"2025-12-11T08:50:53.727",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234694,1765443053740,-500.0,0.00038356,60,"2025-12-11T08:50:53.740",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234695,1765443053751,-500.0,0.00038356,60,"2025-12-11T08:50:53.751",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234696,1765443053762,-500.0,0.00038356,60,"2025-12-11T08:50:53.762",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234697,1765443053773,-500.0,0.00038356,60,"2025-12-11T08:50:53.773",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234698,1765443053782,-500.0,0.00038356,60,"2025-12-11T08:50:53.782",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234699,1765443053792,-500.0,0.00038356,60,"2025-12-11T08:50:53.792",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234700,1765443053802,-500.0,0.00038356,60,"2025-12-11T08:50:53.802",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234701,1765443053812,-500.0,0.00038356,60,"2025-12-11T08:50:53.812",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234702,1765443053822,-500.0,0.00038356,60,"2025-12-11T08:50:53.822",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234703,1765443053832,-500.0,0.00038356,60,"2025-12-11T08:50:53.832",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234704,1765443053842,-500.0,0.00038356,60,"2025-12-11T08:50:53.842",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234705,1765443053853,-500.0,0.00038356,60,"2025-12-11T08:50:53.853",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234706,1765443053863,-500.0,0.00038356,60,"2025-12-11T08:50:53.863",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234707,1765443053873,-500.0,0.00038356,60,"2025-12-11T08:50:53.873",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234708,1765443053883,-500.0,0.00038356,60,"2025-12-11T08:50:53.883",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234709,1765443053894,-500.0,0.00038356,60,"2025-12-11T08:50:53.894",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234710,1765443053905,-500.0,0.00038356,60,"2025-12-11T08:50:53.905",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234711,1765443053916,-500.0,0.00038356,60,"2025-12-11T08:50:53.916",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234712,1765443053927,-500.0,0.00038356,60,"2025-12-11T08:50:53.927",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234713,1765443053937,-500.0,0.00038356,60,"2025-12-11T08:50:53.937",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234714,1765443053948,-500.0,0.00038356,60,"2025-12-11T08:50:53.948",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234715,1765443053958,-500.0,0.00038356,60,"2025-12-11T08:50:53.958",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234716,1765443053968,-500.0,0.00038356,60,"2025-12-11T08:50:53.968",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234717,1765443053979,-500.0,0.00038356,60,"2025-12-11T08:50:53.979",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234718,1765443053991,-500.0,0.00038356,60,"2025-12-11T08:50:53.991",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234719,1765443054003,-500.0,0.00038356,60,"2025-12-11T08:50:54.003",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234720,1765443054015,-500.0,0.00038356,60,"2025-12-11T08:50:54.015",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234721,1765443054028,-236.49565276,0.00038356,60,"2025-12-11T08:50:54.028",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234722,1765443054041,-500.0,0.00038356,60,"2025-12-11T08:50:54.041",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234723,1765443054054,-500.0,0.00038356,60,"2025-12-11T08:50:54.054",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234724,1765443054066,-500.0,0.00038356,60,"2025-12-11T08:50:54.066",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234725,1765443054079,-500.0,0.00038356,60,"2025-12-11T08:50:54.079",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234726,1765443054092,-500.0,0.00038356,60,"2025-12-11T08:50:54.092",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234727,1765443054105,-500.0,0.00038356,60,"2025-12-11T08:50:54.105",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234728,1765443054119,-500.0,0.00038356,60,"2025-12-11T08:50:54.119",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234729,1765443054130,-500.0,0.00038356,60,"2025-12-11T08:50:54.130",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234730,1765443054142,-500.0,0.00038356,60,"2025-12-11T08:50:54.142",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234731,1765443054154,-500.0,0.00038356,60,"2025-12-11T08:50:54.154",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234732,1765443054166,-500.0,0.00038356,60,"2025-12-11T08:50:54.166",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234733,1765443054177,-500.0,0.00038356,60,"2025-12-11T08:50:54.177",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234734,1765443054195,-604.68,0.00038356,60,"2025-12-11T08:50:54.195",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234735,1765443054206,-500.0,0.00038356,60,"2025-12-11T08:50:54.206",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234736,1765443054216,-604.68,0.00038356,60,"2025-12-11T08:50:54.216",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234737,1765443054227,-500.0,0.00038356,60,"2025-12-11T08:50:54.227",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234738,1765443054238,-500.0,0.00038356,60,"2025-12-11T08:50:54.238",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234739,1765443054251,-604.68,0.00038356,60,"2025-12-11T08:50:54.251",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234740,1765443054262,-500.0,0.00038356,60,"2025-12-11T08:50:54.262",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234741,1765443054272,-500.0,0.00038356,60,"2025-12-11T08:50:54.272",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234742,1765443054282,-500.0,0.00038356,60,"2025-12-11T08:50:54.282",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234743,1765443054292,-604.68,0.00038356,60,"2025-12-11T08:50:54.292",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234744,1765443054303,-604.68,0.00038356,60,"2025-12-11T08:50:54.303",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234745,1765443054313,-567.78,0.00038356,60,"2025-12-11T08:50:54.313",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234746,1765443054323,-604.68,0.00038356,60,"2025-12-11T08:50:54.323",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234747,1765443054334,-500.0,0.00038356,60,"2025-12-11T08:50:54.334",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234748,1765443054344,-604.68,0.00038356,60,"2025-12-11T08:50:54.344",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234749,1765443054354,-502.40548493,0.00038356,60,"2025-12-11T08:50:54.354",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234750,1765443054364,-604.68,0.00038356,60,"2025-12-11T08:50:54.364",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234751,1765443054374,-604.68,0.00038356,60,"2025-12-11T08:50:54.374",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234752,1765443054384,-500.0,0.00038356,60,"2025-12-11T08:50:54.384",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234753,1765443054394,-604.68,0.00038356,60,"2025-12-11T08:50:54.394",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234754,1765443054404,-500.0,0.00038356,60,"2025-12-11T08:50:54.404",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234755,1765443054414,-500.0,0.00038356,60,"2025-12-11T08:50:54.414",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234756,1765443054424,-500.0,0.00038356,60,"2025-12-11T08:50:54.424",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234757,1765443054434,-510.08,0.00038356,60,"2025-12-11T08:50:54.434",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234758,1765443054444,-500.0,0.00038356,60,"2025-12-11T08:50:54.444",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234759,1765443054454,-510.08,0.00038356,60,"2025-12-11T08:50:54.454",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234760,1765443054464,-500.0,0.00038356,60,"2025-12-11T08:50:54.464",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234761,1765443054474,-500.0,0.00038356,60,"2025-12-11T08:50:54.474",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234762,1765443054484,-510.08,0.00038356,60,"2025-12-11T08:50:54.484",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234763,1765443054494,-500.0,0.00038356,60,"2025-12-11T08:50:54.494",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234764,1765443054503,-510.08,0.00038356,60,"2025-12-11T08:50:54.503",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234765,1765443054514,-500.0,0.00038356,60,"2025-12-11T08:50:54.514",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234766,1765443054530,-510.08,0.00038356,60,"2025-12-11T08:50:54.530",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234767,1765443054540,-500.0,0.00038356,60,"2025-12-11T08:50:54.540",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234768,1765443054549,-500.0,0.00038356,60,"2025-12-11T08:50:54.549",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234769,1765443054561,-500.0,0.00038356,60,"2025-12-11T08:50:54.561",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234770,1765443054571,-500.0,0.00038356,60,"2025-12-11T08:50:54.571",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234771,1765443054581,-510.08,0.00038356,60,"2025-12-11T08:50:54.581",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234772,1765443054593,-500.0,0.00038356,60,"2025-12-11T08:50:54.593",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234773,1765443054603,-510.08,0.00038356,60,"2025-12-11T08:50:54.603",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234774,1765443054612,-500.0,0.00038356,60,"2025-12-11T08:50:54.612",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234775,1765443054622,-500.0,0.00038356,60,"2025-12-11T08:50:54.622",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234776,1765443054632,-510.08,0.00038356,60,"2025-12-11T08:50:54.632",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234777,1765443054641,-500.0,0.00038356,60,"2025-12-11T08:50:54.641",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234778,1765443054652,-500.0,0.00038356,60,"2025-12-11T08:50:54.652",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234779,1765443054662,-500.0,0.00038356,60,"2025-12-11T08:50:54.662",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234780,1765443054672,-510.08,0.00038356,60,"2025-12-11T08:50:54.672",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234781,1765443054684,-500.0,0.00038356,60,"2025-12-11T08:50:54.684",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234782,1765443054696,-500.0,0.00038356,60,"2025-12-11T08:50:54.696",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234783,1765443054705,-510.08,0.00038356,60,"2025-12-11T08:50:54.705",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234784,1765443054715,-500.0,0.00038356,60,"2025-12-11T08:50:54.715",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234785,1765443054725,-500.0,0.00038356,60,"2025-12-11T08:50:54.725",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234786,1765443054735,-500.0,0.00038356,60,"2025-12-11T08:50:54.735",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234787,1765443054745,-500.0,0.00038356,60,"2025-12-11T08:50:54.745",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234788,1765443054755,-500.0,0.00038356,60,"2025-12-11T08:50:54.755",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234789,1765443054766,-500.0,0.00038356,60,"2025-12-11T08:50:54.766",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234790,1765443054777,-500.0,0.00038356,60,"2025-12-11T08:50:54.777",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234791,1765443054789,-500.0,0.00038356,60,"2025-12-11T08:50:54.789",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234792,1765443054799,-500.0,0.00038356,60,"2025-12-11T08:50:54.799",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234793,1765443054809,-500.0,0.00038356,60,"2025-12-11T08:50:54.809",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234794,1765443054818,-500.0,0.00038356,60,"2025-12-11T08:50:54.818",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234795,1765443054828,-500.0,0.00038356,60,"2025-12-11T08:50:54.828",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234796,1765443054837,-500.0,0.00038356,60,"2025-12-11T08:50:54.837",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234797,1765443054847,-500.0,0.00038356,60,"2025-12-11T08:50:54.847",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234798,1765443054857,-500.0,0.00038356,60,"2025-12-11T08:50:54.857",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234799,1765443054867,-500.0,0.00038356,60,"2025-12-11T08:50:54.867",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234800,1765443054877,-509.84867564,0.00038356,60,"2025-12-11T08:50:54.877",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234801,1765443054886,-500.0,0.00038356,60,"2025-12-11T08:50:54.886",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234802,1765443054896,-500.0,0.00038356,60,"2025-12-11T08:50:54.896",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234803,1765443054906,-500.0,0.00038356,60,"2025-12-11T08:50:54.906",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234804,1765443054917,-512.56603804,0.00038356,60,"2025-12-11T08:50:54.917",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234805,1765443054926,-500.0,0.00038356,60,"2025-12-11T08:50:54.926",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234806,1765443054936,-500.0,0.00038356,60,"2025-12-11T08:50:54.936",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234807,1765443054946,-500.0,0.00038356,60,"2025-12-11T08:50:54.946",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234808,1765443054956,-500.0,0.00038356,60,"2025-12-11T08:50:54.956",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234809,1765443054966,-500.0,0.00038356,60,"2025-12-11T08:50:54.966",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234810,1765443054975,-500.0,0.00038356,60,"2025-12-11T08:50:54.975",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234811,1765443054985,-500.0,0.00038356,60,"2025-12-11T08:50:54.985",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234812,1765443054996,-500.0,0.00038356,60,"2025-12-11T08:50:54.996",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234813,1765443055006,-500.0,0.00038356,60,"2025-12-11T08:50:55.006",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234814,1765443055016,-500.0,0.00038356,60,"2025-12-11T08:50:55.016",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234815,1765443055027,-500.0,0.00038356,60,"2025-12-11T08:50:55.027",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234816,1765443055041,-500.0,0.00038356,60,"2025-12-11T08:50:55.041",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234817,1765443055051,-500.0,0.00038356,60,"2025-12-11T08:50:55.051",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234818,1765443055061,-500.0,0.00038356,60,"2025-12-11T08:50:55.061",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234819,1765443055071,-500.0,0.00038356,60,"2025-12-11T08:50:55.071",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234820,1765443055080,-500.0,0.00038356,60,"2025-12-11T08:50:55.080",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234821,1765443055090,-500.0,0.00038356,60,"2025-12-11T08:50:55.090",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234822,1765443055099,-500.0,0.00038356,60,"2025-12-11T08:50:55.099",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234823,1765443055111,-500.0,0.00038356,60,"2025-12-11T08:50:55.111",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234824,1765443055120,-500.0,0.00038356,60,"2025-12-11T08:50:55.120",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234825,1765443055130,-500.0,0.00038356,60,"2025-12-11T08:50:55.130",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234826,1765443055140,-500.0,0.00038356,60,"2025-12-11T08:50:55.140",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234827,1765443055149,-500.0,0.00038356,60,"2025-12-11T08:50:55.149",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234828,1765443055159,-500.0,0.00038356,60,"2025-12-11T08:50:55.159",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234829,1765443055169,-500.0,0.00038356,60,"2025-12-11T08:50:55.169",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234830,1765443055178,-500.0,0.00038356,60,"2025-12-11T08:50:55.178",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234831,1765443055188,-500.0,0.00038356,60,"2025-12-11T08:50:55.188",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234832,1765443055198,-500.0,0.00038356,60,"2025-12-11T08:50:55.198",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234833,1765443055208,-500.0,0.00038356,60,"2025-12-11T08:50:55.208",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234834,1765443055219,-500.0,0.00038356,60,"2025-12-11T08:50:55.219",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234835,1765443055228,-500.0,0.00038356,60,"2025-12-11T08:50:55.228",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234836,1765443055238,-500.0,0.00038356,60,"2025-12-11T08:50:55.238",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234837,1765443055252,-500.0,0.00038356,60,"2025-12-11T08:50:55.252",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234838,1765443055273,-500.0,0.00038356,60,"2025-12-11T08:50:55.273",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234839,1765443055289,-500.0,0.00038356,60,"2025-12-11T08:50:55.289",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234840,1765443055299,-500.0,0.00038356,60,"2025-12-11T08:50:55.299",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234841,1765443055309,-500.0,0.00038356,60,"2025-12-11T08:50:55.309",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234842,1765443055319,-500.0,0.00038356,60,"2025-12-11T08:50:55.319",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234843,1765443055329,-500.0,0.00038356,60,"2025-12-11T08:50:55.329",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234844,1765443055341,-506.14394545,0.00038356,60,"2025-12-11T08:50:55.341",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234845,1765443055364,-500.0,0.00038356,60,"2025-12-11T08:50:55.364",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234846,1765443055382,-500.0,0.00038356,60,"2025-12-11T08:50:55.382",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234847,1765443055392,-500.0,0.00038356,60,"2025-12-11T08:50:55.392",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234848,1765443055402,-500.0,0.00038356,60,"2025-12-11T08:50:55.402",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234849,1765443055412,-500.0,0.00038356,60,"2025-12-11T08:50:55.412",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234850,1765443055422,-500.0,0.00038356,60,"2025-12-11T08:50:55.422",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234851,1765443055432,-500.0,0.00038356,60,"2025-12-11T08:50:55.432",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234852,1765443055442,-500.0,0.00038356,60,"2025-12-11T08:50:55.442",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234853,1765443055452,-500.0,0.00038356,60,"2025-12-11T08:50:55.452",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234854,1765443055463,-500.0,0.00038356,60,"2025-12-11T08:50:55.463",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234855,1765443055473,-500.0,0.00038356,60,"2025-12-11T08:50:55.473",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234856,1765443055483,-500.0,0.00038356,60,"2025-12-11T08:50:55.483",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234857,1765443055493,-500.0,0.00038356,60,"2025-12-11T08:50:55.493",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234858,1765443055504,-500.0,0.00038356,60,"2025-12-11T08:50:55.504",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234859,1765443055516,-500.0,0.00038356,60,"2025-12-11T08:50:55.516",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234860,1765443055525,-500.0,0.00038356,60,"2025-12-11T08:50:55.525",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234861,1765443055535,-500.0,0.00038356,60,"2025-12-11T08:50:55.535",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234862,1765443055545,-500.0,0.00038356,60,"2025-12-11T08:50:55.545",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234863,1765443055555,-500.0,0.00038356,60,"2025-12-11T08:50:55.555",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234864,1765443055893,-500.0,0.00038356,60,"2025-12-11T08:50:55.893",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234865,1765443055911,-500.0,0.00038356,60,"2025-12-11T08:50:55.911",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234866,1765443055924,-500.0,0.00038356,60,"2025-12-11T08:50:55.924",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234867,1765443055933,-500.0,0.00038356,60,"2025-12-11T08:50:55.933",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234868,1765443055943,-500.0,0.00038356,60,"2025-12-11T08:50:55.943",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234869,1765443055952,-500.0,0.00038356,60,"2025-12-11T08:50:55.952",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234870,1765443055962,-500.0,0.00038356,60,"2025-12-11T08:50:55.962",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234871,1765443055971,-500.0,0.00038356,60,"2025-12-11T08:50:55.971",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234872,1765443055980,-500.0,0.00038356,60,"2025-12-11T08:50:55.980",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234873,1765443055989,-500.0,0.00038356,60,"2025-12-11T08:50:55.989",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234874,1765443056004,-500.0,0.00038356,60,"2025-12-11T08:50:56.004",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234875,1765443056013,-500.0,0.00038356,60,"2025-12-11T08:50:56.013",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234876,1765443056023,-500.0,0.00038356,60,"2025-12-11T08:50:56.023",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234877,1765443056033,-500.0,0.00038356,60,"2025-12-11T08:50:56.033",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234878,1765443056042,-500.0,0.00038356,60,"2025-12-11T08:50:56.042",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234879,1765443056051,-500.0,0.00038356,60,"2025-12-11T08:50:56.051",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234880,1765443056061,-500.0,0.00038356,60,"2025-12-11T08:50:56.061",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234881,1765443056070,-500.0,0.00038356,60,"2025-12-11T08:50:56.070",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234882,1765443056079,-500.0,0.00038356,60,"2025-12-11T08:50:56.079",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234883,1765443056088,-500.0,0.00038356,60,"2025-12-11T08:50:56.088",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234884,1765443056097,-500.0,0.00038356,60,"2025-12-11T08:50:56.097",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234885,1765443056107,-500.0,0.00038356,60,"2025-12-11T08:50:56.107",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234886,1765443056116,-500.0,0.00038356,60,"2025-12-11T08:50:56.116",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234887,1765443056125,-500.0,0.00038356,60,"2025-12-11T08:50:56.125",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234888,1765443056134,-500.0,0.00038356,60,"2025-12-11T08:50:56.134",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234889,1765443056143,-500.0,0.00038356,60,"2025-12-11T08:50:56.143",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234890,1765443056152,-500.0,0.00038356,60,"2025-12-11T08:50:56.152",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234891,1765443056161,-500.0,0.00038356,60,"2025-12-11T08:50:56.161",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234892,1765443056170,-500.0,0.00038356,60,"2025-12-11T08:50:56.170",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234893,1765443056179,-500.0,0.00038356,60,"2025-12-11T08:50:56.179",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234894,1765443056188,-500.0,0.00038356,60,"2025-12-11T08:50:56.188",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234895,1765443056197,-500.0,0.00038356,60,"2025-12-11T08:50:56.197",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234896,1765443056207,-280.56676529,0.00038356,60,"2025-12-11T08:50:56.207",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234897,1765443056215,-500.0,0.00038356,60,"2025-12-11T08:50:56.215",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234898,1765443056224,-500.0,0.00038356,60,"2025-12-11T08:50:56.224",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234899,1765443056234,-500.0,0.00038356,60,"2025-12-11T08:50:56.234",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234900,1765443056244,-500.0,0.00038356,60,"2025-12-11T08:50:56.244",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234901,1765443056257,-500.0,0.00038356,60,"2025-12-11T08:50:56.257",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234902,1765443056266,-500.0,0.00038356,60,"2025-12-11T08:50:56.266",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234903,1765443056275,-500.0,0.00038356,60,"2025-12-11T08:50:56.275",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234904,1765443056285,-500.0,0.00038356,60,"2025-12-11T08:50:56.285",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234905,1765443056295,-515.34548367,0.00038356,60,"2025-12-11T08:50:56.295",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234906,1765443056305,-500.0,0.00038356,60,"2025-12-11T08:50:56.305",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234907,1765443056314,-500.0,0.00038356,60,"2025-12-11T08:50:56.314",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234908,1765443056323,-500.0,0.00038356,2,"2025-12-11T08:50:56.323",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234909,1765443056333,-500.0,0.00038356,60,"2025-12-11T08:50:56.333",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234910,1765443056342,-500.0,0.00038356,60,"2025-12-11T08:50:56.342",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234911,1765443056351,-500.0,0.00038356,60,"2025-12-11T08:50:56.351",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234912,1765443056364,-500.0,0.00038356,60,"2025-12-11T08:50:56.364",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234913,1765443056374,-310.35472692,0.00038356,2,"2025-12-11T08:50:56.374",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234914,1765443056384,-500.0,0.00038356,60,"2025-12-11T08:50:56.384",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234915,1765443056394,-500.0,0.00038356,60,"2025-12-11T08:50:56.394",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234916,1765443056403,-500.0,0.00038356,60,"2025-12-11T08:50:56.403",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234917,1765443056413,-500.0,0.00038356,60,"2025-12-11T08:50:56.413",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234918,1765443056423,-500.0,0.00038356,60,"2025-12-11T08:50:56.423",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234919,1765443056433,-500.0,0.00038356,60,"2025-12-11T08:50:56.433",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234920,1765443056443,-500.0,0.00038356,60,"2025-12-11T08:50:56.443",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234921,1765443056452,-500.0,0.00038356,60,"2025-12-11T08:50:56.452",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234922,1765443056462,-500.0,0.00038356,60,"2025-12-11T08:50:56.462",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234923,1765443056472,-500.0,0.00038356,60,"2025-12-11T08:50:56.472",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234924,1765443056481,-500.0,0.00038356,60,"2025-12-11T08:50:56.481",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234925,1765443056491,-500.0,0.00038356,60,"2025-12-11T08:50:56.491",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234926,1765443056501,-500.0,0.00038356,60,"2025-12-11T08:50:56.501",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234927,1765443056511,-500.0,0.00038356,60,"2025-12-11T08:50:56.511",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234928,1765443056525,-500.0,0.00038356,60,"2025-12-11T08:50:56.525",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234929,1765443056535,-500.0,0.00038356,60,"2025-12-11T08:50:56.535",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234930,1765443056545,-500.0,0.00038356,60,"2025-12-11T08:50:56.545",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234931,1765443056556,-500.0,0.00038356,60,"2025-12-11T08:50:56.556",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234932,1765443056566,-500.0,0.00038356,60,"2025-12-11T08:50:56.566",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234933,1765443056576,-500.0,0.00038356,60,"2025-12-11T08:50:56.576",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234934,1765443056586,-500.0,0.00038356,60,"2025-12-11T08:50:56.586",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234935,1765443056598,-500.0,0.00038356,60,"2025-12-11T08:50:56.598",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234936,1765443056611,-500.0,0.00038356,60,"2025-12-11T08:50:56.611",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234937,1765443056621,-500.0,0.00038356,60,"2025-12-11T08:50:56.621",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234938,1765443056631,-500.0,0.00038356,60,"2025-12-11T08:50:56.631",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234939,1765443056641,-500.0,0.00038356,60,"2025-12-11T08:50:56.641",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234940,1765443056651,-500.0,0.00038356,60,"2025-12-11T08:50:56.651",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234941,1765443056663,-500.0,0.00038356,60,"2025-12-11T08:50:56.663",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234942,1765443056673,-500.0,0.00038356,60,"2025-12-11T08:50:56.673",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234943,1765443056682,-500.0,0.00038356,60,"2025-12-11T08:50:56.682",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234944,1765443056692,-500.0,0.00038356,60,"2025-12-11T08:50:56.692",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234945,1765443056702,-503.28573107,0.00038356,60,"2025-12-11T08:50:56.702",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234946,1765443056712,-500.0,0.00038356,60,"2025-12-11T08:50:56.712",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234947,1765443056722,-500.0,0.00038356,60,"2025-12-11T08:50:56.722",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234948,1765443056731,-500.0,0.00038356,60,"2025-12-11T08:50:56.731",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234949,1765443056747,-500.0,0.00038356,60,"2025-12-11T08:50:56.747",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234950,1765443056756,-500.0,0.00038356,60,"2025-12-11T08:50:56.756",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234951,1765443056767,-500.0,0.00038356,60,"2025-12-11T08:50:56.767",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234952,1765443056776,-500.0,0.00038356,60,"2025-12-11T08:50:56.776",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234953,1765443056786,-500.0,0.00038356,60,"2025-12-11T08:50:56.786",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234954,1765443056795,-500.0,0.00038356,60,"2025-12-11T08:50:56.795",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234955,1765443056804,-500.0,0.00038356,60,"2025-12-11T08:50:56.804",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234956,1765443056814,-500.0,0.00038356,60,"2025-12-11T08:50:56.814",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234957,1765443056823,-500.0,0.00038356,60,"2025-12-11T08:50:56.823",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234958,1765443056833,-500.0,0.00038356,60,"2025-12-11T08:50:56.833",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234959,1765443056843,-500.0,0.00038356,60,"2025-12-11T08:50:56.843",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234960,1765443056853,-500.0,0.00038356,60,"2025-12-11T08:50:56.853",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234961,1765443056863,-500.0,0.00038356,60,"2025-12-11T08:50:56.863",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234962,1765443056874,-500.0,0.00038356,60,"2025-12-11T08:50:56.874",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234963,1765443056885,-500.0,0.00038356,60,"2025-12-11T08:50:56.885",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234964,1765443056895,-500.0,0.00038356,60,"2025-12-11T08:50:56.895",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234965,1765443056905,-529.59140327,0.00038356,60,"2025-12-11T08:50:56.905",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234966,1765443056914,-500.0,0.00038356,60,"2025-12-11T08:50:56.914",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234967,1765443056923,-500.0,0.00038356,60,"2025-12-11T08:50:56.923",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234968,1765443056936,-500.0,0.00038356,60,"2025-12-11T08:50:56.936",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234969,1765443056945,-500.0,0.00038356,60,"2025-12-11T08:50:56.945",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234970,1765443056954,-500.0,0.00038356,60,"2025-12-11T08:50:56.954",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234971,1765443056964,-500.0,0.00038356,60,"2025-12-11T08:50:56.964",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234972,1765443056973,-500.0,0.00038356,60,"2025-12-11T08:50:56.973",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234973,1765443056982,-436.79684267,0.00038356,60,"2025-12-11T08:50:56.982",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234974,1765443056991,-500.0,0.00038356,60,"2025-12-11T08:50:56.991",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234975,1765443057003,-500.0,0.00038356,60,"2025-12-11T08:50:57.003",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234976,1765443057012,-500.0,0.00038356,60,"2025-12-11T08:50:57.012",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234977,1765443057021,-500.0,0.00038356,60,"2025-12-11T08:50:57.021",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234978,1765443057030,-500.0,0.00038356,60,"2025-12-11T08:50:57.030",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234979,1765443057039,-500.0,0.00038356,60,"2025-12-11T08:50:57.039",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234980,1765443057048,-500.0,0.00038356,60,"2025-12-11T08:50:57.048",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234981,1765443057057,-500.0,0.00038356,60,"2025-12-11T08:50:57.057",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234982,1765443057066,-500.0,0.00038356,60,"2025-12-11T08:50:57.066",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234983,1765443057075,-500.0,0.00038356,60,"2025-12-11T08:50:57.075",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234984,1765443057085,-500.0,0.00038356,60,"2025-12-11T08:50:57.085",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234985,1765443057094,-500.0,0.00038356,60,"2025-12-11T08:50:57.094",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234986,1765443057103,-500.0,0.00038356,60,"2025-12-11T08:50:57.103",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234987,1765443057112,-500.0,0.00038356,60,"2025-12-11T08:50:57.112",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234988,1765443057122,-500.0,0.00038356,60,"2025-12-11T08:50:57.122",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234989,1765443057133,-500.0,0.00038356,60,"2025-12-11T08:50:57.133",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234990,1765443057143,-500.0,0.00038356,60,"2025-12-11T08:50:57.143",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234991,1765443057153,-500.0,0.00038356,60,"2025-12-11T08:50:57.153",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234992,1765443057162,-500.0,0.00038356,60,"2025-12-11T08:50:57.162",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234993,1765443057172,-500.0,0.00038356,60,"2025-12-11T08:50:57.172",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234994,1765443057181,-500.0,0.00038356,60,"2025-12-11T08:50:57.181",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234995,1765443057190,-500.0,0.00038356,60,"2025-12-11T08:50:57.190",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234996,1765443057199,-500.0,0.00038356,60,"2025-12-11T08:50:57.199",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234997,1765443057208,-500.0,0.00038356,60,"2025-12-11T08:50:57.208",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234998,1765443057218,-500.0,0.00038356,60,"2025-12-11T08:50:57.218",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398234999,1765443057227,-500.0,0.00038356,60,"2025-12-11T08:50:57.227",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235000,1765443057237,-500.0,0.00038356,60,"2025-12-11T08:50:57.237",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235001,1765443057246,-500.0,0.00038356,60,"2025-12-11T08:50:57.246",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235002,1765443057256,-500.0,0.00038356,60,"2025-12-11T08:50:57.256",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235003,1765443057266,-500.0,0.00038356,60,"2025-12-11T08:50:57.266",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235004,1765443057276,-500.0,0.00038356,60,"2025-12-11T08:50:57.276",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235005,1765443057285,-500.0,0.00038356,60,"2025-12-11T08:50:57.285",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235006,1765443057295,-500.0,0.00038356,60,"2025-12-11T08:50:57.295",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235007,1765443057304,-500.0,0.00038356,60,"2025-12-11T08:50:57.304",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235008,1765443057313,-500.0,0.00038356,60,"2025-12-11T08:50:57.313",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235009,1765443057322,-500.0,0.00038356,60,"2025-12-11T08:50:57.322",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235010,1765443057334,-500.0,0.00038356,60,"2025-12-11T08:50:57.334",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235011,1765443057343,-500.0,0.00038356,60,"2025-12-11T08:50:57.343",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235012,1765443057353,-500.0,0.00038356,60,"2025-12-11T08:50:57.353",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235013,1765443057363,-500.0,0.00038356,60,"2025-12-11T08:50:57.363",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235014,1765443057372,-500.0,0.00038356,60,"2025-12-11T08:50:57.372",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235015,1765443057382,-500.0,0.00038356,60,"2025-12-11T08:50:57.382",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235016,1765443057392,-500.0,0.00038356,60,"2025-12-11T08:50:57.392",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235017,1765443057401,-500.0,0.00038356,60,"2025-12-11T08:50:57.401",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235018,1765443057410,-500.0,0.00038356,60,"2025-12-11T08:50:57.410",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235019,1765443057420,-500.0,0.00038356,60,"2025-12-11T08:50:57.420",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235020,1765443057430,-500.0,0.00038356,60,"2025-12-11T08:50:57.430",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235021,1765443057440,-500.0,0.00038356,60,"2025-12-11T08:50:57.440",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235022,1765443057449,-500.0,0.00038356,60,"2025-12-11T08:50:57.449",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235023,1765443057458,-500.0,0.00038356,60,"2025-12-11T08:50:57.458",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235024,1765443057468,-500.0,0.00038356,60,"2025-12-11T08:50:57.468",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235025,1765443057478,-500.0,0.00038356,60,"2025-12-11T08:50:57.478",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235026,1765443057487,-500.0,0.00038356,60,"2025-12-11T08:50:57.487",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235027,1765443057497,-500.0,0.00038356,60,"2025-12-11T08:50:57.497",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235028,1765443057506,-500.0,0.00038356,60,"2025-12-11T08:50:57.506",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235029,1765443057517,-500.0,0.00038356,60,"2025-12-11T08:50:57.517",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235030,1765443057527,-500.0,0.00038356,60,"2025-12-11T08:50:57.527",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235031,1765443057537,-500.0,0.00038356,60,"2025-12-11T08:50:57.537",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235032,1765443057546,-500.0,0.00038356,60,"2025-12-11T08:50:57.546",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235033,1765443057556,-500.0,0.00038356,60,"2025-12-11T08:50:57.556",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235034,1765443057566,-500.0,0.00038356,60,"2025-12-11T08:50:57.566",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235035,1765443057575,-500.0,0.00038356,60,"2025-12-11T08:50:57.575",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235036,1765443057584,-500.0,0.00038356,60,"2025-12-11T08:50:57.584",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235037,1765443057593,-500.0,0.00038356,60,"2025-12-11T08:50:57.593",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235038,1765443057603,-500.0,0.00038356,60,"2025-12-11T08:50:57.603",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235039,1765443057612,-500.0,0.00038356,60,"2025-12-11T08:50:57.612",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235040,1765443057621,-500.0,0.00038356,60,"2025-12-11T08:50:57.621",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235041,1765443057630,-500.0,0.00038356,60,"2025-12-11T08:50:57.630",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235042,1765443057639,-500.0,0.00038356,60,"2025-12-11T08:50:57.639",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235043,1765443057649,-500.0,0.00038356,60,"2025-12-11T08:50:57.649",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235044,1765443057658,-500.0,0.00038356,60,"2025-12-11T08:50:57.658",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235045,1765443057667,-500.0,0.00038356,60,"2025-12-11T08:50:57.667",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235046,1765443057676,-500.0,0.00038356,60,"2025-12-11T08:50:57.676",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235047,1765443057685,-500.0,0.00038356,60,"2025-12-11T08:50:57.685",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235048,1765443057694,-500.0,0.00038356,30,"2025-12-11T08:50:57.694",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235049,1765443057711,-500.0,0.00038356,60,"2025-12-11T08:50:57.711",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235050,1765443057724,-500.0,0.00038356,60,"2025-12-11T08:50:57.724",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235051,1765443057733,-500.0,0.00038356,60,"2025-12-11T08:50:57.733",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235052,1765443057743,-500.0,0.00038356,60,"2025-12-11T08:50:57.743",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235053,1765443057753,-500.0,0.00038356,60,"2025-12-11T08:50:57.753",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235054,1765443057763,-507.78990297,0.00038356,60,"2025-12-11T08:50:57.763",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235055,1765443057773,-500.0,0.00038356,60,"2025-12-11T08:50:57.773",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235056,1765443057782,-500.0,0.00038356,60,"2025-12-11T08:50:57.782",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235057,1765443057792,-327.82,0.00038356,60,"2025-12-11T08:50:57.792",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235058,1765443057801,-500.0,0.00038356,60,"2025-12-11T08:50:57.801",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235059,1765443057811,-500.0,0.00038356,60,"2025-12-11T08:50:57.811",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235060,1765443057820,-500.0,0.00038356,60,"2025-12-11T08:50:57.820",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235061,1765443057830,-500.0,0.00038356,60,"2025-12-11T08:50:57.830",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235062,1765443057840,-500.0,0.00038356,60,"2025-12-11T08:50:57.840",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235063,1765443057850,-500.0,0.00038356,60,"2025-12-11T08:50:57.850",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235064,1765443057859,-500.0,0.00038356,60,"2025-12-11T08:50:57.859",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235065,1765443057870,-500.0,0.00038356,60,"2025-12-11T08:50:57.870",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235066,1765443057879,-500.0,0.00038356,60,"2025-12-11T08:50:57.879",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235067,1765443057889,-500.0,0.00038356,60,"2025-12-11T08:50:57.889",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235068,1765443057899,-500.0,0.00038356,60,"2025-12-11T08:50:57.899",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235069,1765443057908,-574.65290436,0.00038356,60,"2025-12-11T08:50:57.908",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235070,1765443057918,-500.0,0.00038356,60,"2025-12-11T08:50:57.918",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235071,1765443057930,-500.0,0.00038356,60,"2025-12-11T08:50:57.930",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235072,1765443057940,-500.0,0.00038356,60,"2025-12-11T08:50:57.940",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235073,1765443057951,-500.0,0.00038356,60,"2025-12-11T08:50:57.951",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235074,1765443057961,-500.0,0.00038356,60,"2025-12-11T08:50:57.961",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235075,1765443057973,-500.0,0.00038356,60,"2025-12-11T08:50:57.973",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235076,1765443057982,-1000.0,0.00038356,60,"2025-12-11T08:50:57.982",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235077,1765443057991,-500.0,0.00038356,60,"2025-12-11T08:50:57.991",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235078,1765443058001,-500.0,0.00038356,60,"2025-12-11T08:50:58.001",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235079,1765443058010,-500.0,0.00038356,60,"2025-12-11T08:50:58.010",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235080,1765443058019,-500.0,0.00038356,60,"2025-12-11T08:50:58.019",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235081,1765443058028,-500.0,0.00038356,60,"2025-12-11T08:50:58.028",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235082,1765443058039,-500.0,0.00038356,60,"2025-12-11T08:50:58.039",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235083,1765443058049,-405.06724726,0.00038356,60,"2025-12-11T08:50:58.049",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235084,1765443058058,-500.0,0.00038356,60,"2025-12-11T08:50:58.058",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235085,1765443058068,-500.0,0.00038356,60,"2025-12-11T08:50:58.068",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235086,1765443058084,-500.0,0.00038356,60,"2025-12-11T08:50:58.084",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235087,1765443058094,-500.0,0.00038356,60,"2025-12-11T08:50:58.094",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235088,1765443058105,-500.0,0.00038356,60,"2025-12-11T08:50:58.105",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235089,1765443058114,-500.0,0.00038356,60,"2025-12-11T08:50:58.114",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235090,1765443058124,-500.0,0.00038356,60,"2025-12-11T08:50:58.124",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235091,1765443058134,-500.0000505,0.00038356,60,"2025-12-11T08:50:58.134",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235092,1765443058144,-500.0,0.00038356,60,"2025-12-11T08:50:58.144",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235093,1765443058153,-519.51135498,0.00038356,60,"2025-12-11T08:50:58.153",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235094,1765443058162,-500.0,0.00038356,60,"2025-12-11T08:50:58.162",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235095,1765443058172,-500.0,0.00038356,60,"2025-12-11T08:50:58.172",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235096,1765443058181,-500.0,0.00038356,60,"2025-12-11T08:50:58.181",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235097,1765443058191,-500.0,0.00038356,60,"2025-12-11T08:50:58.191",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235099,1765443058200,-500.0,0.00038356,60,"2025-12-11T08:50:58.200",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235100,1765443058210,-500.0,0.00038356,60,"2025-12-11T08:50:58.210",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235101,1765443058219,-500.0,0.00038356,60,"2025-12-11T08:50:58.219",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235102,1765443058228,-500.0,0.00038356,60,"2025-12-11T08:50:58.228",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235103,1765443058237,-500.0,0.00038356,60,"2025-12-11T08:50:58.237",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235104,1765443058246,-500.0,0.00038356,60,"2025-12-11T08:50:58.246",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235105,1765443058256,-500.0,0.00038356,60,"2025-12-11T08:50:58.256",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235106,1765443058265,-502.04922209,0.00038356,60,"2025-12-11T08:50:58.265",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235107,1765443058274,-500.0,0.00038356,60,"2025-12-11T08:50:58.274",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235108,1765443058283,-500.0,0.00038356,60,"2025-12-11T08:50:58.283",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235109,1765443058293,-500.0,0.00038356,60,"2025-12-11T08:50:58.293",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235110,1765443058302,-500.0,0.00038356,60,"2025-12-11T08:50:58.302",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235111,1765443058312,-500.0,0.00038356,60,"2025-12-11T08:50:58.312",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235112,1765443058321,-500.0,0.00038356,60,"2025-12-11T08:50:58.321",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235113,1765443058330,-500.0,0.00038356,60,"2025-12-11T08:50:58.330",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235114,1765443058340,-500.0,0.00038356,60,"2025-12-11T08:50:58.340",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235115,1765443058349,-300.0,0.00038356,2,"2025-12-11T08:50:58.349",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235116,1765443058358,-500.0,0.00038356,60,"2025-12-11T08:50:58.358",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235117,1765443058368,-300.0,0.00038356,2,"2025-12-11T08:50:58.368",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235118,1765443058378,-500.0,0.00038356,60,"2025-12-11T08:50:58.378",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235119,1765443058387,-500.0,0.00038356,60,"2025-12-11T08:50:58.387",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235120,1765443058396,-500.0,0.00038356,60,"2025-12-11T08:50:58.396",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235121,1765443058406,-300.0,0.00038356,2,"2025-12-11T08:50:58.406",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235122,1765443058415,-500.0,0.00038356,60,"2025-12-11T08:50:58.415",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235123,1765443058424,-500.0,0.00038356,60,"2025-12-11T08:50:58.424",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235124,1765443058433,-500.0,0.00038356,60,"2025-12-11T08:50:58.433",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235125,1765443058442,-300.0,0.00038356,2,"2025-12-11T08:50:58.442",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235126,1765443058452,-503.13692073,0.00038356,60,"2025-12-11T08:50:58.452",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235127,1765443058461,-500.0,0.00038356,60,"2025-12-11T08:50:58.461",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235128,1765443058470,-300.0,0.00038356,2,"2025-12-11T08:50:58.470",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235129,1765443058480,-500.0,0.00038356,60,"2025-12-11T08:50:58.480",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235130,1765443058490,-500.0,0.00038356,60,"2025-12-11T08:50:58.490",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235131,1765443058499,-500.0,0.00038356,60,"2025-12-11T08:50:58.499",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235132,1765443058510,-300.96116639,0.00038356,2,"2025-12-11T08:50:58.510",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235133,1765443058523,-500.0,0.00038356,60,"2025-12-11T08:50:58.523",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235134,1765443058533,-500.0,0.00038356,60,"2025-12-11T08:50:58.533",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235135,1765443058543,-500.0,0.00038356,60,"2025-12-11T08:50:58.543",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235136,1765443058553,-500.0,0.00038356,60,"2025-12-11T08:50:58.553",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235137,1765443058564,-500.0,0.00038356,60,"2025-12-11T08:50:58.564",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235138,1765443058573,-500.0,0.00038356,60,"2025-12-11T08:50:58.573",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235139,1765443058582,-500.0,0.00038356,60,"2025-12-11T08:50:58.582",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235140,1765443058592,-308.14063139,0.00038356,60,"2025-12-11T08:50:58.592",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235141,1765443058601,-500.0,0.00038356,60,"2025-12-11T08:50:58.601",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235142,1765443058612,-500.0,0.00038356,60,"2025-12-11T08:50:58.612",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235143,1765443058622,-500.0,0.00038356,60,"2025-12-11T08:50:58.622",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235144,1765443058635,-500.0,0.00038356,60,"2025-12-11T08:50:58.635",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235145,1765443058644,-500.0,0.00038356,60,"2025-12-11T08:50:58.644",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235146,1765443058654,-500.0,0.00038356,60,"2025-12-11T08:50:58.654",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235147,1765443058663,-500.0,0.00038356,60,"2025-12-11T08:50:58.663",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235148,1765443058672,-500.0,0.00038356,60,"2025-12-11T08:50:58.672",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235149,1765443058682,-500.0,0.00038356,60,"2025-12-11T08:50:58.682",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235150,1765443058691,-500.0,0.00038356,60,"2025-12-11T08:50:58.691",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235151,1765443058700,-500.0,0.00038356,60,"2025-12-11T08:50:58.700",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235152,1765443058709,-500.0,0.00038356,60,"2025-12-11T08:50:58.709",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235153,1765443058720,-500.0,0.00038356,60,"2025-12-11T08:50:58.720",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235154,1765443058729,-500.0,0.00038356,60,"2025-12-11T08:50:58.729",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235155,1765443058738,-481.39511103,0.00038356,60,"2025-12-11T08:50:58.738",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235156,1765443058748,-500.0,0.00038356,60,"2025-12-11T08:50:58.748",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235157,1765443058758,-500.0,0.00038356,60,"2025-12-11T08:50:58.758",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235158,1765443058767,-500.0,0.00038356,60,"2025-12-11T08:50:58.767",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235159,1765443058776,-500.0,0.00038356,60,"2025-12-11T08:50:58.776",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235160,1765443058785,-500.0,0.00038356,60,"2025-12-11T08:50:58.785",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235161,1765443058796,-500.0,0.00038356,60,"2025-12-11T08:50:58.796",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235162,1765443058805,-500.0,0.00038356,60,"2025-12-11T08:50:58.805",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235163,1765443058814,-500.0,0.00038356,60,"2025-12-11T08:50:58.814",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235164,1765443058824,-500.0,0.00038356,60,"2025-12-11T08:50:58.824",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235165,1765443058833,-500.0,0.00038356,60,"2025-12-11T08:50:58.833",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235166,1765443058842,-500.0,0.00038356,60,"2025-12-11T08:50:58.842",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235167,1765443058852,-500.0,0.00038356,60,"2025-12-11T08:50:58.852",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235168,1765443058861,-500.0,0.00038356,60,"2025-12-11T08:50:58.861",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235169,1765443058870,-500.0,0.00038356,60,"2025-12-11T08:50:58.870",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235170,1765443058881,-500.0,0.00038356,60,"2025-12-11T08:50:58.881",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235171,1765443058890,-500.0,0.00038356,60,"2025-12-11T08:50:58.890",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235172,1765443059110,-730.34,0.00038356,60,"2025-12-11T08:50:59.110",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235173,1765443059120,-500.0,0.00038356,60,"2025-12-11T08:50:59.120",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235174,1765443059128,-730.34,0.00038356,60,"2025-12-11T08:50:59.128",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235175,1765443059137,-730.34,0.00038356,60,"2025-12-11T08:50:59.137",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235176,1765443059146,-500.0,0.00038356,60,"2025-12-11T08:50:59.146",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235177,1765443059155,-500.0,0.00038356,60,"2025-12-11T08:50:59.155",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235178,1765443059165,-730.34,0.00038356,60,"2025-12-11T08:50:59.165",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235179,1765443059174,-500.0,0.00038356,60,"2025-12-11T08:50:59.174",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235180,1765443059184,-730.34,0.00038356,60,"2025-12-11T08:50:59.184",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235181,1765443059193,-500.0,0.00038356,60,"2025-12-11T08:50:59.193",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235182,1765443059203,-730.34,0.00038356,60,"2025-12-11T08:50:59.203",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235183,1765443059214,-730.34,0.00038356,60,"2025-12-11T08:50:59.214",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235184,1765443059224,-730.34,0.00038356,60,"2025-12-11T08:50:59.224",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235185,1765443059233,-500.0,0.00038356,60,"2025-12-11T08:50:59.233",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235186,1765443059244,-730.34,0.00038356,60,"2025-12-11T08:50:59.244",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235187,1765443059253,-500.0,0.00038356,60,"2025-12-11T08:50:59.253",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235188,1765443059262,-730.34,0.00038356,60,"2025-12-11T08:50:59.262",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235189,1765443059271,-500.0,0.00038356,60,"2025-12-11T08:50:59.271",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235190,1765443059282,-500.0,0.00038356,60,"2025-12-11T08:50:59.282",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235191,1765443059291,-500.0,0.00038356,60,"2025-12-11T08:50:59.291",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235192,1765443059300,-500.0,0.00038356,60,"2025-12-11T08:50:59.300",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235193,1765443059309,-500.0,0.00038356,60,"2025-12-11T08:50:59.309",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235194,1765443059318,-500.0,0.00038356,60,"2025-12-11T08:50:59.318",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235195,1765443059331,-500.0,0.00038356,60,"2025-12-11T08:50:59.331",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235196,1765443059340,-500.0,0.00038356,60,"2025-12-11T08:50:59.340",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235197,1765443059349,-500.0,0.00038356,60,"2025-12-11T08:50:59.349",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235198,1765443059358,-500.0,0.00038356,60,"2025-12-11T08:50:59.358",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235199,1765443059368,-500.0,0.00038356,60,"2025-12-11T08:50:59.368",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235200,1765443059377,-500.0,0.00038356,60,"2025-12-11T08:50:59.377",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235201,1765443059387,-500.0,0.00038356,60,"2025-12-11T08:50:59.387",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235202,1765443059396,-500.0,0.00038356,60,"2025-12-11T08:50:59.396",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235203,1765443059405,-500.0,0.00038356,60,"2025-12-11T08:50:59.405",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235204,1765443059414,-500.0,0.00038356,60,"2025-12-11T08:50:59.414",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235205,1765443059424,-500.0,0.00038356,60,"2025-12-11T08:50:59.424",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235206,1765443059435,-500.0,0.00038356,60,"2025-12-11T08:50:59.435",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235207,1765443059444,-621.9520737,0.00038356,60,"2025-12-11T08:50:59.444",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235208,1765443059454,-500.0,0.00038356,60,"2025-12-11T08:50:59.454",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235209,1765443059463,-500.0,0.00038356,60,"2025-12-11T08:50:59.463",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235210,1765443059473,-500.0,0.00038356,60,"2025-12-11T08:50:59.473",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235211,1765443059483,-500.0,0.00038356,60,"2025-12-11T08:50:59.483",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235212,1765443059492,-500.0,0.00038356,60,"2025-12-11T08:50:59.492",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235213,1765443059502,-500.0,0.00038356,60,"2025-12-11T08:50:59.502",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235214,1765443059513,-500.0,0.00038356,60,"2025-12-11T08:50:59.513",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235215,1765443059524,-500.0,0.00038356,60,"2025-12-11T08:50:59.524",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235216,1765443059533,-500.0,0.00038356,60,"2025-12-11T08:50:59.533",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235217,1765443059542,-500.0,0.00038356,60,"2025-12-11T08:50:59.542",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235218,1765443059551,-500.0,0.00038356,60,"2025-12-11T08:50:59.551",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235219,1765443059560,-500.0,0.00038356,60,"2025-12-11T08:50:59.560",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235220,1765443059569,-500.0,0.00038356,60,"2025-12-11T08:50:59.569",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235221,1765443059578,-500.0,0.00038356,60,"2025-12-11T08:50:59.578",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235222,1765443059588,-500.0,0.00038356,60,"2025-12-11T08:50:59.588",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235223,1765443059597,-500.0,0.00038356,60,"2025-12-11T08:50:59.597",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235224,1765443059606,-500.0,0.00038356,60,"2025-12-11T08:50:59.606",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235225,1765443059615,-500.0,0.00038356,60,"2025-12-11T08:50:59.615",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235226,1765443059624,-500.0,0.00038356,60,"2025-12-11T08:50:59.624",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235227,1765443059633,-500.0,0.00038356,60,"2025-12-11T08:50:59.633",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235228,1765443059642,-500.0,0.00038356,60,"2025-12-11T08:50:59.642",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235229,1765443059651,-425.32203051,0.00038356,60,"2025-12-11T08:50:59.651",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235230,1765443059660,-500.0,0.00038356,60,"2025-12-11T08:50:59.660",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235231,1765443059669,-500.0,0.00038356,60,"2025-12-11T08:50:59.669",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235232,1765443059678,-500.0,0.00038356,60,"2025-12-11T08:50:59.678",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235233,1765443059687,-500.0,0.00038356,60,"2025-12-11T08:50:59.687",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235234,1765443059696,-500.0,0.00038356,60,"2025-12-11T08:50:59.696",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235235,1765443059704,-500.0,0.00038356,60,"2025-12-11T08:50:59.704",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235236,1765443059713,-500.0,0.00038356,60,"2025-12-11T08:50:59.713",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235237,1765443059722,-500.0,0.00038356,60,"2025-12-11T08:50:59.722",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235238,1765443059732,-500.0,0.00038356,60,"2025-12-11T08:50:59.732",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235239,1765443059740,-500.0,0.00038356,60,"2025-12-11T08:50:59.740",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235240,1765443059749,-500.0,0.00038356,60,"2025-12-11T08:50:59.749",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235241,1765443059758,-500.0,0.00038356,60,"2025-12-11T08:50:59.758",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235242,1765443059767,-500.0,0.00038356,60,"2025-12-11T08:50:59.767",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235243,1765443059776,-500.0,0.00038356,60,"2025-12-11T08:50:59.776",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235244,1765443059786,-500.0,0.00038356,60,"2025-12-11T08:50:59.786",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235245,1765443059795,-500.0,0.00038356,60,"2025-12-11T08:50:59.795",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235246,1765443059804,-500.0,0.00038356,60,"2025-12-11T08:50:59.804",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235247,1765443059813,-504.12138564,0.00038356,60,"2025-12-11T08:50:59.813",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235248,1765443059822,-500.0,0.00038356,60,"2025-12-11T08:50:59.822",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235249,1765443059831,-500.0,0.00038356,60,"2025-12-11T08:50:59.831",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235250,1765443059840,-500.0,0.00038356,60,"2025-12-11T08:50:59.840",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235251,1765443059849,-500.0,0.00038356,60,"2025-12-11T08:50:59.849",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235252,1765443059858,-161.51949709,0.00038356,60,"2025-12-11T08:50:59.858",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235253,1765443059869,-500.0,0.00038356,60,"2025-12-11T08:50:59.869",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235254,1765443059878,-500.0,0.00038356,60,"2025-12-11T08:50:59.878",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235255,1765443059887,-500.0,0.00038356,60,"2025-12-11T08:50:59.887",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235256,1765443059896,-500.0,0.00038356,60,"2025-12-11T08:50:59.896",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235257,1765443059905,-500.0,0.00038356,60,"2025-12-11T08:50:59.905",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235258,1765443059914,-500.0,0.00038356,60,"2025-12-11T08:50:59.914",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235259,1765443059923,-505.61426011,0.00038356,60,"2025-12-11T08:50:59.923",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235260,1765443059932,-500.0,0.00038356,60,"2025-12-11T08:50:59.932",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235261,1765443059941,-500.0,0.00038356,60,"2025-12-11T08:50:59.941",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235262,1765443059950,-500.0,0.00038356,60,"2025-12-11T08:50:59.950",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235263,1765443059960,-500.0,0.00038356,60,"2025-12-11T08:50:59.960",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235264,1765443059970,-500.0,0.00038356,60,"2025-12-11T08:50:59.970",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235265,1765443059980,-500.0,0.00038356,60,"2025-12-11T08:50:59.980",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235266,1765443059988,-500.0,0.00038356,60,"2025-12-11T08:50:59.988",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235267,1765443059997,-506.47882695,0.00038356,60,"2025-12-11T08:50:59.997",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235268,1765443060007,-500.0,0.00038356,60,"2025-12-11T08:51:00.007",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235269,1765443060016,-500.0,0.00038356,60,"2025-12-11T08:51:00.016",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235270,1765443060025,-500.0,0.00038356,60,"2025-12-11T08:51:00.025",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235271,1765443060035,-500.0,0.00038356,60,"2025-12-11T08:51:00.035",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235272,1765443060045,-500.0,0.00038356,60,"2025-12-11T08:51:00.045",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235273,1765443060054,-500.0,0.00038356,60,"2025-12-11T08:51:00.054",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235274,1765443060064,-500.0,0.00038356,60,"2025-12-11T08:51:00.064",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235275,1765443060074,-500.0,0.00038356,60,"2025-12-11T08:51:00.074",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235276,1765443060083,-500.0,0.00038356,60,"2025-12-11T08:51:00.083",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235277,1765443060092,-500.0,0.00038356,60,"2025-12-11T08:51:00.092",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235278,1765443060101,-500.0,0.00038356,60,"2025-12-11T08:51:00.101",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235279,1765443060111,-500.0,0.00038356,60,"2025-12-11T08:51:00.111",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235280,1765443060120,-500.0,0.00038356,60,"2025-12-11T08:51:00.120",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235281,1765443060129,-500.0,0.00038356,60,"2025-12-11T08:51:00.129",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235282,1765443060138,-500.0,0.00038356,60,"2025-12-11T08:51:00.138",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235283,1765443060148,-500.0,0.00038356,60,"2025-12-11T08:51:00.148",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235284,1765443060157,-500.0,0.00038356,60,"2025-12-11T08:51:00.157",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235285,1765443060167,-500.0,0.00038356,60,"2025-12-11T08:51:00.167",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235286,1765443060177,-500.0,0.00038356,60,"2025-12-11T08:51:00.177",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235287,1765443060186,-500.0,0.00038356,60,"2025-12-11T08:51:00.186",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235288,1765443060196,-500.0,0.00038356,60,"2025-12-11T08:51:00.196",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235289,1765443060205,-500.0,0.00038356,60,"2025-12-11T08:51:00.205",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235290,1765443060214,-500.0,0.00038356,60,"2025-12-11T08:51:00.214",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235291,1765443060223,-500.0,0.00038356,60,"2025-12-11T08:51:00.223",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235292,1765443060232,-500.0,0.00038356,60,"2025-12-11T08:51:00.232",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235293,1765443060241,-500.0,0.00038356,60,"2025-12-11T08:51:00.241",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235294,1765443060250,-500.0,0.00038356,60,"2025-12-11T08:51:00.250",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235295,1765443060259,-500.0,0.00038356,60,"2025-12-11T08:51:00.259",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235296,1765443060269,-219.79089294,0.00038356,60,"2025-12-11T08:51:00.269",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235297,1765443060279,-500.0,0.00038356,60,"2025-12-11T08:51:00.279",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235298,1765443060288,-500.0,0.00038356,60,"2025-12-11T08:51:00.288",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235299,1765443060301,-500.0,0.00038356,60,"2025-12-11T08:51:00.301",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235300,1765443060310,-500.0,0.00038356,60,"2025-12-11T08:51:00.310",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235301,1765443060319,-500.0,0.00038356,60,"2025-12-11T08:51:00.319",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235302,1765443060328,-500.0,0.00038356,60,"2025-12-11T08:51:00.328",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235303,1765443060337,-500.71249817,0.00038356,60,"2025-12-11T08:51:00.337",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235304,1765443060346,-500.0,0.00038356,60,"2025-12-11T08:51:00.346",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235305,1765443060355,-500.0,0.00038356,60,"2025-12-11T08:51:00.355",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235306,1765443060364,-500.0,0.00038356,60,"2025-12-11T08:51:00.364",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235307,1765443060374,-500.0,0.00038356,60,"2025-12-11T08:51:00.374",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235308,1765443060383,-500.0,0.00038356,60,"2025-12-11T08:51:00.383",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235309,1765443060392,-500.0,0.00038356,60,"2025-12-11T08:51:00.392",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235310,1765443060401,-500.0,0.00038356,60,"2025-12-11T08:51:00.401",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235311,1765443060411,-500.0,0.00038356,60,"2025-12-11T08:51:00.411",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235312,1765443060420,-500.0,0.00038356,60,"2025-12-11T08:51:00.420",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235313,1765443060431,-501.43291765,0.00038356,60,"2025-12-11T08:51:00.431",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235314,1765443060440,-500.0,0.00038356,60,"2025-12-11T08:51:00.440",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235315,1765443060449,-500.0,0.00038356,60,"2025-12-11T08:51:00.449",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235316,1765443060459,-500.0,0.00038356,60,"2025-12-11T08:51:00.459",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235317,1765443060468,-500.0,0.00038356,60,"2025-12-11T08:51:00.468",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235318,1765443060477,-500.0,0.00038356,60,"2025-12-11T08:51:00.477",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235319,1765443060486,-500.0,0.00038356,60,"2025-12-11T08:51:00.486",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235320,1765443060495,-500.0,0.00038356,60,"2025-12-11T08:51:00.495",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235321,1765443060504,-500.0,0.00038356,60,"2025-12-11T08:51:00.504",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235322,1765443060517,-500.0,0.00038356,60,"2025-12-11T08:51:00.517",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235323,1765443060527,-500.0,0.00038356,60,"2025-12-11T08:51:00.527",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235324,1765443060536,-500.0,0.00038356,60,"2025-12-11T08:51:00.536",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235325,1765443060546,-500.0,0.00038356,60,"2025-12-11T08:51:00.546",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235326,1765443060555,-500.0,0.00038356,60,"2025-12-11T08:51:00.555",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235327,1765443060564,-500.0,0.00038356,60,"2025-12-11T08:51:00.564",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235328,1765443060573,-500.0,0.00038356,60,"2025-12-11T08:51:00.573",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235329,1765443060582,-500.0,0.00038356,60,"2025-12-11T08:51:00.582",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235330,1765443060593,-500.0,0.00038356,60,"2025-12-11T08:51:00.593",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235331,1765443060602,-500.0,0.00038356,60,"2025-12-11T08:51:00.602",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235332,1765443060611,-502.82623029,0.00038356,60,"2025-12-11T08:51:00.611",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235333,1765443060620,-500.0,0.00038356,60,"2025-12-11T08:51:00.620",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235334,1765443060629,-500.0,0.00038356,60,"2025-12-11T08:51:00.629",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235335,1765443060638,-500.0,0.00038356,60,"2025-12-11T08:51:00.638",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235336,1765443060649,-500.0,0.00038356,60,"2025-12-11T08:51:00.649",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235337,1765443060658,-492.67091939,0.00038356,60,"2025-12-11T08:51:00.658",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235338,1765443060667,-500.0,0.00038356,60,"2025-12-11T08:51:00.667",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235339,1765443060677,-500.0,0.00038356,60,"2025-12-11T08:51:00.677",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235340,1765443060686,-500.0,0.00038356,60,"2025-12-11T08:51:00.686",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235341,1765443060695,-500.0,0.00038356,60,"2025-12-11T08:51:00.695",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235342,1765443060704,-500.0,0.00038356,60,"2025-12-11T08:51:00.704",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235343,1765443060712,-500.0,0.00038356,60,"2025-12-11T08:51:00.712",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235344,1765443060721,-500.0,0.00038356,60,"2025-12-11T08:51:00.721",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235345,1765443060731,-500.0,0.00038356,60,"2025-12-11T08:51:00.731",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235346,1765443060740,-500.0,0.00038356,60,"2025-12-11T08:51:00.740",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235347,1765443060750,-9931.68,0.00038356,5,"2025-12-11T08:51:00.750",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235348,1765443060760,-9931.68,0.00038356,5,"2025-12-11T08:51:00.760",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235349,1765443060769,-500.0,0.00038356,60,"2025-12-11T08:51:00.769",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235350,1765443060778,-9931.68,0.00038356,5,"2025-12-11T08:51:00.778",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235351,1765443060788,-500.0,0.00038356,60,"2025-12-11T08:51:00.788",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235352,1765443060797,-9931.68,0.00038356,5,"2025-12-11T08:51:00.797",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235353,1765443060807,-500.0,0.00038356,60,"2025-12-11T08:51:00.807",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235354,1765443060815,-501.05826951,0.00038356,60,"2025-12-11T08:51:00.815",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235355,1765443060824,-9931.68,0.00038356,5,"2025-12-11T08:51:00.824",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235356,1765443060834,-9931.68,0.00038356,5,"2025-12-11T08:51:00.834",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235357,1765443060842,-9931.68,0.00038356,5,"2025-12-11T08:51:00.842",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235358,1765443060851,-9931.68,0.00038356,5,"2025-12-11T08:51:00.851",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235359,1765443060860,-500.0,0.00038356,60,"2025-12-11T08:51:00.860",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235360,1765443060869,-500.0,0.00038356,60,"2025-12-11T08:51:00.869",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235361,1765443060879,-500.0,0.00038356,60,"2025-12-11T08:51:00.879",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235362,1765443060888,-500.0,0.00038356,60,"2025-12-11T08:51:00.888",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235363,1765443060897,-500.0,0.00038356,14,"2025-12-11T08:51:00.897",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235364,1765443060906,-500.0,0.00038356,14,"2025-12-11T08:51:00.906",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235365,1765443060915,-9931.68,0.00038356,5,"2025-12-11T08:51:00.915",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235366,1765443060924,-500.0,0.00038356,60,"2025-12-11T08:51:00.924",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235367,1765443060933,-500.0,0.00038356,60,"2025-12-11T08:51:00.933",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235368,1765443060946,-500.0,0.00038356,60,"2025-12-11T08:51:00.946",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235369,1765443060955,-500.0,0.00038356,60,"2025-12-11T08:51:00.955",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235370,1765443060967,-500.0,0.00038356,60,"2025-12-11T08:51:00.967",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235371,1765443060978,-500.0,0.00038356,60,"2025-12-11T08:51:00.978",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235372,1765443060988,-500.0,0.00038356,60,"2025-12-11T08:51:00.988",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235373,1765443061001,-500.0,0.00038356,60,"2025-12-11T08:51:01.001",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235374,1765443061011,-500.0,0.00038356,60,"2025-12-11T08:51:01.011",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235375,1765443061022,-500.0,0.00038356,60,"2025-12-11T08:51:01.022",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235376,1765443061033,-505.02365129,0.00038356,60,"2025-12-11T08:51:01.033",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235377,1765443061044,-500.0,0.00038356,60,"2025-12-11T08:51:01.044",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235378,1765443061054,-500.0,0.00038356,60,"2025-12-11T08:51:01.054",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235379,1765443061064,-500.0,0.00038356,60,"2025-12-11T08:51:01.064",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235380,1765443061074,-500.0,0.00038356,60,"2025-12-11T08:51:01.074",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235381,1765443061084,-500.0,0.00038356,60,"2025-12-11T08:51:01.084",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235382,1765443061094,-500.0,0.00038356,60,"2025-12-11T08:51:01.094",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235383,1765443061104,-500.0,0.00038356,60,"2025-12-11T08:51:01.104",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235384,1765443061114,-500.0,0.00038356,60,"2025-12-11T08:51:01.114",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235385,1765443061126,-500.0,0.00038356,60,"2025-12-11T08:51:01.126",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235386,1765443061138,-500.0,0.00038356,60,"2025-12-11T08:51:01.138",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235387,1765443061151,-500.0,0.00038356,60,"2025-12-11T08:51:01.151",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235388,1765443061162,-500.0,0.00038356,60,"2025-12-11T08:51:01.162",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235389,1765443061173,-500.0,0.00038356,60,"2025-12-11T08:51:01.173",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235390,1765443061186,-500.0,0.00038356,60,"2025-12-11T08:51:01.186",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235391,1765443061198,-500.0,0.00038356,60,"2025-12-11T08:51:01.198",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235392,1765443061209,-500.0,0.00038356,60,"2025-12-11T08:51:01.209",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235393,1765443061222,-151.43688628,0.00038356,60,"2025-12-11T08:51:01.222",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235394,1765443061232,-500.0,0.00038356,60,"2025-12-11T08:51:01.232",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235395,1765443061244,-500.0,0.00038356,60,"2025-12-11T08:51:01.244",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235396,1765443061261,-500.0,0.00038356,60,"2025-12-11T08:51:01.261",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235397,1765443061273,-500.0,0.00038356,60,"2025-12-11T08:51:01.273",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235398,1765443061285,-500.0,0.00038356,60,"2025-12-11T08:51:01.285",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235399,1765443061297,-500.0,0.00038356,60,"2025-12-11T08:51:01.297",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235400,1765443061308,-500.0,0.00038356,60,"2025-12-11T08:51:01.308",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235401,1765443061319,-500.0,0.00038356,60,"2025-12-11T08:51:01.319",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235402,1765443061329,-500.0,0.00038356,60,"2025-12-11T08:51:01.329",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235403,1765443061339,-500.0,0.00038356,60,"2025-12-11T08:51:01.339",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235404,1765443061350,-500.0,0.00038356,60,"2025-12-11T08:51:01.350",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235405,1765443061361,-500.0,0.00038356,60,"2025-12-11T08:51:01.361",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235406,1765443061370,-500.0,0.00038356,60,"2025-12-11T08:51:01.370",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235407,1765443061380,-500.0,0.00038356,60,"2025-12-11T08:51:01.380",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235408,1765443061391,-500.0,0.00038356,60,"2025-12-11T08:51:01.391",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235409,1765443061401,-500.0,0.00038356,60,"2025-12-11T08:51:01.401",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235410,1765443061410,-500.0,0.00038356,60,"2025-12-11T08:51:01.410",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235411,1765443061420,-500.0,0.00038356,60,"2025-12-11T08:51:01.420",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235412,1765443061430,-500.0,0.00038356,60,"2025-12-11T08:51:01.430",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235413,1765443061439,-500.0,0.00038356,60,"2025-12-11T08:51:01.439",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235414,1765443061449,-636.20542803,0.00038356,60,"2025-12-11T08:51:01.449",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235415,1765443061458,-500.0,0.00038356,60,"2025-12-11T08:51:01.458",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235416,1765443061468,-500.0,0.00038356,60,"2025-12-11T08:51:01.468",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235417,1765443061478,-500.0,0.00038356,60,"2025-12-11T08:51:01.478",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235418,1765443061487,-500.0,0.00038356,60,"2025-12-11T08:51:01.487",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235419,1765443061498,-500.0,0.00038356,60,"2025-12-11T08:51:01.498",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235420,1765443061508,-500.0,0.00038356,60,"2025-12-11T08:51:01.508",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235421,1765443061519,-500.0,0.00038356,60,"2025-12-11T08:51:01.519",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235422,1765443061530,-500.0,0.00038356,60,"2025-12-11T08:51:01.530",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235423,1765443061580,-500.0,0.00038356,60,"2025-12-11T08:51:01.580",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235424,1765443061590,-277.61718153,0.00038356,60,"2025-12-11T08:51:01.590",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235425,1765443061600,-500.0,0.00038356,60,"2025-12-11T08:51:01.600",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235426,1765443061609,-500.0,0.00038356,60,"2025-12-11T08:51:01.609",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235427,1765443061617,-500.0,0.00038356,60,"2025-12-11T08:51:01.617",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235428,1765443061626,-500.0,0.00038356,60,"2025-12-11T08:51:01.626",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235429,1765443061635,-500.0,0.00038356,60,"2025-12-11T08:51:01.635",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235430,1765443061644,-500.0,0.00038356,60,"2025-12-11T08:51:01.644",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235431,1765443061654,-500.0,0.00038356,60,"2025-12-11T08:51:01.654",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235432,1765443061663,-226.6603473,0.00038356,60,"2025-12-11T08:51:01.663",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235433,1765443061672,-500.0,0.00038356,60,"2025-12-11T08:51:01.672",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235434,1765443061681,-500.0,0.00038356,60,"2025-12-11T08:51:01.681",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235435,1765443061690,-500.0,0.00038356,60,"2025-12-11T08:51:01.690",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235436,1765443061700,-500.0,0.00038356,60,"2025-12-11T08:51:01.700",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235437,1765443061710,-500.0,0.00038356,60,"2025-12-11T08:51:01.710",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235438,1765443061719,-500.0,0.00038356,60,"2025-12-11T08:51:01.719",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235439,1765443061728,-500.0,0.00038356,60,"2025-12-11T08:51:01.728",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235440,1765443061737,-500.0,0.00038356,60,"2025-12-11T08:51:01.737",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235441,1765443061746,-500.0,0.00038356,60,"2025-12-11T08:51:01.746",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235442,1765443061757,-500.0,0.00038356,60,"2025-12-11T08:51:01.757",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235443,1765443061766,-500.0,0.00038356,60,"2025-12-11T08:51:01.766",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235444,1765443061775,-202.41367918,0.00038356,60,"2025-12-11T08:51:01.775",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235445,1765443061783,-500.0,0.00038356,60,"2025-12-11T08:51:01.783",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235446,1765443061792,-500.0,0.00038356,60,"2025-12-11T08:51:01.792",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235447,1765443061802,-500.0,0.00038356,60,"2025-12-11T08:51:01.802",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235448,1765443061811,-500.0,0.00038356,60,"2025-12-11T08:51:01.811",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235449,1765443061820,-500.0,0.00038356,60,"2025-12-11T08:51:01.820",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235450,1765443061829,-500.0,0.00038356,60,"2025-12-11T08:51:01.829",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235451,1765443061838,-500.0,0.00038356,60,"2025-12-11T08:51:01.838",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235452,1765443061847,-500.0,0.00038356,60,"2025-12-11T08:51:01.847",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235453,1765443061856,-500.0,0.00038356,60,"2025-12-11T08:51:01.856",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235454,1765443061865,-500.0,0.00038356,60,"2025-12-11T08:51:01.865",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235455,1765443061873,-500.0,0.00038356,60,"2025-12-11T08:51:01.873",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235456,1765443061882,-500.0,0.00038356,60,"2025-12-11T08:51:01.882",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235457,1765443061891,-500.0,0.00038356,60,"2025-12-11T08:51:01.891",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235458,1765443061900,-500.0,0.00038356,60,"2025-12-11T08:51:01.900",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235459,1765443061909,-500.0,0.00038356,60,"2025-12-11T08:51:01.909",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235460,1765443061917,-500.0,0.00038356,60,"2025-12-11T08:51:01.917",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235461,1765443061926,-500.0,0.00038356,60,"2025-12-11T08:51:01.926",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235462,1765443061935,-500.0,0.00038356,60,"2025-12-11T08:51:01.935",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235463,1765443061944,-500.0,0.00038356,60,"2025-12-11T08:51:01.944",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235464,1765443061953,-500.0,0.00038356,60,"2025-12-11T08:51:01.953",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235465,1765443061963,-500.0,0.00038356,60,"2025-12-11T08:51:01.963",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235466,1765443061971,-500.0,0.00038356,60,"2025-12-11T08:51:01.971",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235467,1765443061980,-500.0,0.00038356,60,"2025-12-11T08:51:01.980",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235468,1765443061988,-500.0,0.00038356,60,"2025-12-11T08:51:01.988",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235469,1765443061999,-500.0,0.00038356,60,"2025-12-11T08:51:01.999",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235470,1765443062008,-500.0,0.00038356,60,"2025-12-11T08:51:02.008",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235471,1765443062018,-500.0,0.00038356,60,"2025-12-11T08:51:02.018",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235472,1765443062026,-500.0,0.00038356,60,"2025-12-11T08:51:02.026",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235473,1765443062035,-500.0,0.00038356,60,"2025-12-11T08:51:02.035",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235474,1765443062044,-500.0,0.00038356,60,"2025-12-11T08:51:02.044",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235475,1765443062053,-500.0,0.00038356,60,"2025-12-11T08:51:02.053",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235476,1765443062061,-500.0,0.00038356,60,"2025-12-11T08:51:02.061",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235477,1765443062070,-500.0,0.00038356,60,"2025-12-11T08:51:02.070",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235478,1765443062079,-500.0,0.00038356,60,"2025-12-11T08:51:02.079",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235479,1765443062087,-500.0,0.00038356,60,"2025-12-11T08:51:02.087",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235480,1765443062096,-500.0,0.00038356,60,"2025-12-11T08:51:02.096",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235481,1765443062105,-500.0,0.00038356,60,"2025-12-11T08:51:02.105",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235482,1765443062115,-500.0,0.00038356,60,"2025-12-11T08:51:02.115",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235483,1765443062124,-500.0,0.00038356,60,"2025-12-11T08:51:02.124",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235484,1765443062133,-500.0,0.00038356,60,"2025-12-11T08:51:02.133",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235485,1765443062143,-500.0,0.00038356,60,"2025-12-11T08:51:02.143",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235486,1765443062152,-500.0,0.00038356,60,"2025-12-11T08:51:02.152",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235487,1765443062162,-500.0,0.00038356,60,"2025-12-11T08:51:02.162",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235488,1765443062171,-500.0,0.00038356,60,"2025-12-11T08:51:02.171",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235489,1765443062179,-500.0,0.00038356,60,"2025-12-11T08:51:02.179",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235490,1765443062189,-500.0,0.00038356,60,"2025-12-11T08:51:02.189",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235491,1765443062199,-500.0,0.00038356,60,"2025-12-11T08:51:02.199",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235492,1765443062209,-500.0,0.00038356,60,"2025-12-11T08:51:02.209",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235493,1765443062218,-504.39,0.00038356,60,"2025-12-11T08:51:02.218",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235494,1765443062227,-500.0,0.00038356,60,"2025-12-11T08:51:02.227",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235495,1765443062238,-500.0,0.00038356,60,"2025-12-11T08:51:02.238",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235496,1765443062250,-500.0,0.00038356,60,"2025-12-11T08:51:02.250",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235497,1765443062260,-500.0,0.00038356,60,"2025-12-11T08:51:02.260",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235498,1765443062270,-500.0,0.00038356,60,"2025-12-11T08:51:02.270",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235499,1765443062279,-500.0,0.00038356,60,"2025-12-11T08:51:02.279",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235500,1765443062289,-500.0,0.00038356,60,"2025-12-11T08:51:02.289",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235501,1765443062301,-500.0,0.00038356,60,"2025-12-11T08:51:02.301",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235502,1765443062311,-500.0,0.00038356,60,"2025-12-11T08:51:02.311",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235503,1765443062321,-500.0,0.00038356,60,"2025-12-11T08:51:02.321",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235504,1765443062331,-500.0,0.00038356,60,"2025-12-11T08:51:02.331",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235505,1765443062342,-500.0,0.00038356,60,"2025-12-11T08:51:02.342",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235506,1765443062352,-500.0,0.00038356,60,"2025-12-11T08:51:02.352",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235507,1765443062362,-500.0,0.00038356,60,"2025-12-11T08:51:02.362",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235508,1765443062373,-500.0,0.00038356,60,"2025-12-11T08:51:02.373",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235509,1765443062383,-500.0,0.00038356,60,"2025-12-11T08:51:02.383",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235510,1765443062394,-500.0,0.00038356,60,"2025-12-11T08:51:02.394",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235511,1765443062404,-500.0,0.00038356,60,"2025-12-11T08:51:02.404",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235512,1765443062414,-500.0,0.00038356,60,"2025-12-11T08:51:02.414",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235513,1765443062424,-500.0,0.00038356,60,"2025-12-11T08:51:02.424",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235514,1765443062434,-500.0,0.00038356,60,"2025-12-11T08:51:02.434",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235515,1765443062444,-500.0,0.00038356,60,"2025-12-11T08:51:02.444",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235516,1765443062454,-500.0,0.00038356,60,"2025-12-11T08:51:02.454",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235517,1765443062464,-500.0,0.00038356,60,"2025-12-11T08:51:02.464",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235518,1765443062474,-193.75886402,0.00038356,60,"2025-12-11T08:51:02.474",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235519,1765443062483,-500.0,0.00038356,60,"2025-12-11T08:51:02.483",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235520,1765443062493,-500.0,0.00038356,3,"2025-12-11T08:51:02.493",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235521,1765443062506,-500.0,0.00038356,60,"2025-12-11T08:51:02.506",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235522,1765443062518,-500.0,0.00038356,60,"2025-12-11T08:51:02.518",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235523,1765443062531,-500.0,0.00038356,3,"2025-12-11T08:51:02.531",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235524,1765443062540,-533.45385013,0.00038356,3,"2025-12-11T08:51:02.540",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235525,1765443062549,-500.0,0.00038356,60,"2025-12-11T08:51:02.549",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235526,1765443062560,-500.0,0.00038356,60,"2025-12-11T08:51:02.560",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235527,1765443062569,-500.0,0.00038356,60,"2025-12-11T08:51:02.569",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235528,1765443062578,-500.0,0.00038356,60,"2025-12-11T08:51:02.578",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235529,1765443062587,-500.0,0.00038356,60,"2025-12-11T08:51:02.587",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235530,1765443062598,-500.0,0.00038356,60,"2025-12-11T08:51:02.598",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235531,1765443062608,-500.0,0.00038356,60,"2025-12-11T08:51:02.608",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235532,1765443062617,-500.0,0.00038356,60,"2025-12-11T08:51:02.617",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235533,1765443062626,-500.0,0.00038356,60,"2025-12-11T08:51:02.626",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235534,1765443062635,-500.0,0.00038356,60,"2025-12-11T08:51:02.635",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235535,1765443062644,-500.0,0.00038356,60,"2025-12-11T08:51:02.644",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235536,1765443062652,-500.0,0.00038356,60,"2025-12-11T08:51:02.652",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235537,1765443062661,-500.0,0.00038356,60,"2025-12-11T08:51:02.661",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235538,1765443062671,-376.02965482,0.00038356,60,"2025-12-11T08:51:02.671",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235539,1765443062681,-500.0,0.00038356,60,"2025-12-11T08:51:02.681",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235540,1765443062690,-500.0,0.00038356,60,"2025-12-11T08:51:02.690",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235541,1765443062700,-500.0,0.00038356,60,"2025-12-11T08:51:02.700",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235542,1765443062712,-500.0,0.00038356,60,"2025-12-11T08:51:02.712",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235543,1765443062722,-500.0,0.00038356,60,"2025-12-11T08:51:02.722",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235544,1765443062731,-500.0,0.00038356,60,"2025-12-11T08:51:02.731",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235545,1765443062741,-500.0,0.00038356,60,"2025-12-11T08:51:02.741",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235546,1765443062756,-500.0,0.00038356,60,"2025-12-11T08:51:02.756",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235547,1765443062766,-500.0,0.00038356,60,"2025-12-11T08:51:02.766",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235548,1765443062776,-500.0,0.00038356,60,"2025-12-11T08:51:02.776",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235549,1765443062787,-500.0,0.00038356,60,"2025-12-11T08:51:02.787",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235550,1765443062797,-500.0,0.00038356,60,"2025-12-11T08:51:02.797",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235551,1765443062807,-500.0,0.00038356,60,"2025-12-11T08:51:02.807",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235552,1765443062817,-642.57340995,0.00038356,60,"2025-12-11T08:51:02.817",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235553,1765443062827,-500.0,0.00038356,60,"2025-12-11T08:51:02.827",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235554,1765443062837,-500.0,0.00038356,60,"2025-12-11T08:51:02.837",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235555,1765443062849,-400.87,0.00038356,60,"2025-12-11T08:51:02.849",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235556,1765443062858,-648.31652429,0.00038356,60,"2025-12-11T08:51:02.858",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235557,1765443062869,-500.0,0.00038356,60,"2025-12-11T08:51:02.869",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235558,1765443062878,-500.0,0.00038356,60,"2025-12-11T08:51:02.878",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235559,1765443062889,-500.0,0.00038356,60,"2025-12-11T08:51:02.889",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235560,1765443062900,-500.0,0.00038356,60,"2025-12-11T08:51:02.900",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235561,1765443062910,-500.0,0.00038356,60,"2025-12-11T08:51:02.910",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235562,1765443062921,-500.0,0.00038356,60,"2025-12-11T08:51:02.921",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235563,1765443062931,-500.0,0.00038356,60,"2025-12-11T08:51:02.931",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235564,1765443062941,-500.0,0.00038356,60,"2025-12-11T08:51:02.941",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235565,1765443062951,-500.0,0.00038356,60,"2025-12-11T08:51:02.951",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235566,1765443062960,-500.0,0.00038356,60,"2025-12-11T08:51:02.960",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235567,1765443062970,-500.0,0.00038356,60,"2025-12-11T08:51:02.970",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235568,1765443062979,-500.0,0.00038356,60,"2025-12-11T08:51:02.979",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235569,1765443062988,-500.0,0.00038356,60,"2025-12-11T08:51:02.988",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235570,1765443062997,-500.0,0.00038356,60,"2025-12-11T08:51:02.997",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235571,1765443063011,-500.0,0.00038356,60,"2025-12-11T08:51:03.011",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235572,1765443063021,-508.34404873,0.00038356,60,"2025-12-11T08:51:03.021",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235573,1765443063031,-500.0,0.00038356,60,"2025-12-11T08:51:03.031",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235574,1765443063041,-500.0,0.00038356,60,"2025-12-11T08:51:03.041",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235575,1765443063050,-500.0,0.00038356,60,"2025-12-11T08:51:03.050",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235576,1765443063059,-500.0,0.00038356,60,"2025-12-11T08:51:03.059",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235577,1765443063068,-500.0,0.00038356,60,"2025-12-11T08:51:03.068",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235578,1765443063078,-500.0,0.00038356,60,"2025-12-11T08:51:03.078",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235579,1765443063087,-500.0,0.00038356,60,"2025-12-11T08:51:03.087",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235580,1765443063097,-501.65186916,0.00038356,60,"2025-12-11T08:51:03.097",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235581,1765443063106,-500.0,0.00038356,60,"2025-12-11T08:51:03.106",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235582,1765443063117,-500.0,0.00038356,60,"2025-12-11T08:51:03.117",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235583,1765443063126,-500.0,0.00038356,60,"2025-12-11T08:51:03.126",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235584,1765443063135,-500.0,0.00038356,60,"2025-12-11T08:51:03.135",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235585,1765443063144,-500.0,0.00038356,60,"2025-12-11T08:51:03.144",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235586,1765443063153,-500.0,0.00038356,60,"2025-12-11T08:51:03.153",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235587,1765443063162,-500.0,0.00038356,60,"2025-12-11T08:51:03.162",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235588,1765443063171,-500.0,0.00038356,60,"2025-12-11T08:51:03.171",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235589,1765443063180,-500.0,0.00038356,60,"2025-12-11T08:51:03.180",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235590,1765443063188,-500.0,0.00038356,60,"2025-12-11T08:51:03.188",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235591,1765443063197,-500.0,0.00038356,60,"2025-12-11T08:51:03.197",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235592,1765443063206,-557.33585746,0.00038356,60,"2025-12-11T08:51:03.206",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235593,1765443063215,-503.6927558,0.00038356,60,"2025-12-11T08:51:03.215",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235594,1765443063224,-500.0,0.00038356,60,"2025-12-11T08:51:03.224",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235595,1765443063233,-500.0,0.00038356,60,"2025-12-11T08:51:03.233",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235596,1765443063243,-500.0,0.00038356,60,"2025-12-11T08:51:03.243",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235597,1765443063255,-528.66853688,0.00038356,60,"2025-12-11T08:51:03.255",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235598,1765443063264,-500.0,0.00038356,60,"2025-12-11T08:51:03.264",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235599,1765443063273,-500.0,0.00038356,60,"2025-12-11T08:51:03.273",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235600,1765443063282,-500.0,0.00038356,60,"2025-12-11T08:51:03.282",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235601,1765443063290,-500.0,0.00038356,60,"2025-12-11T08:51:03.290",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235602,1765443063299,-500.0,0.00038356,60,"2025-12-11T08:51:03.299",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235603,1765443063308,-500.0,0.00038356,60,"2025-12-11T08:51:03.308",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235604,1765443063318,-252.87225016,0.00038356,60,"2025-12-11T08:51:03.318",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235605,1765443063328,-500.0,0.00038356,60,"2025-12-11T08:51:03.328",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235606,1765443063337,-500.0,0.00038356,60,"2025-12-11T08:51:03.337",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235607,1765443063346,-500.0,0.00038356,60,"2025-12-11T08:51:03.346",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235608,1765443063355,-500.0,0.00038356,60,"2025-12-11T08:51:03.355",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235609,1765443063364,-500.0,0.00038356,60,"2025-12-11T08:51:03.364",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235610,1765443063373,-500.0,0.00038356,60,"2025-12-11T08:51:03.373",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235611,1765443063382,-500.0,0.00038356,60,"2025-12-11T08:51:03.382",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235612,1765443063391,-500.0,0.00038356,60,"2025-12-11T08:51:03.391",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235613,1765443063400,-500.0,0.00038356,60,"2025-12-11T08:51:03.400",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235614,1765443063409,-500.0,0.00038356,60,"2025-12-11T08:51:03.409",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235615,1765443063419,-500.0,0.00038356,60,"2025-12-11T08:51:03.419",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235616,1765443063428,-500.0,0.00038356,60,"2025-12-11T08:51:03.428",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235617,1765443063437,-246.02106286,0.00038356,60,"2025-12-11T08:51:03.437",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235618,1765443063446,-500.0,0.00038356,60,"2025-12-11T08:51:03.446",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235619,1765443063455,-500.0,0.00038356,60,"2025-12-11T08:51:03.455",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235620,1765443063464,-500.0,0.00038356,60,"2025-12-11T08:51:03.464",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235621,1765443063473,-500.0,0.00038356,60,"2025-12-11T08:51:03.473",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235622,1765443063482,-500.0,0.00038356,60,"2025-12-11T08:51:03.482",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235623,1765443063491,-500.0,0.00038356,60,"2025-12-11T08:51:03.491",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235624,1765443063500,-500.0,0.00038356,60,"2025-12-11T08:51:03.500",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235625,1765443063509,-500.0,0.00038356,60,"2025-12-11T08:51:03.509",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235626,1765443063522,-500.0,0.00038356,60,"2025-12-11T08:51:03.522",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235627,1765443063531,-500.0,0.00038356,60,"2025-12-11T08:51:03.531",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235628,1765443063540,-502.97572106,0.00038356,60,"2025-12-11T08:51:03.540",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235629,1765443063550,-500.0,0.00038356,60,"2025-12-11T08:51:03.550",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235630,1765443063559,-500.0,0.00038356,60,"2025-12-11T08:51:03.559",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235631,1765443063568,-500.0,0.00038356,60,"2025-12-11T08:51:03.568",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235632,1765443063577,-500.0,0.00038356,60,"2025-12-11T08:51:03.577",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235633,1765443063587,-500.0,0.00038356,60,"2025-12-11T08:51:03.587",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235634,1765443063597,-500.0,0.00038356,60,"2025-12-11T08:51:03.597",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235635,1765443063606,-500.0,0.00038356,60,"2025-12-11T08:51:03.606",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235636,1765443063615,-500.0,0.00038356,60,"2025-12-11T08:51:03.615",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235637,1765443063623,-500.0,0.00038356,60,"2025-12-11T08:51:03.623",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235638,1765443063632,-500.0,0.00038356,60,"2025-12-11T08:51:03.632",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235639,1765443063641,-500.0,0.00038356,60,"2025-12-11T08:51:03.641",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235640,1765443063650,-588.68,0.00038356,60,"2025-12-11T08:51:03.650",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235641,1765443063660,-612.45521659,0.00038356,60,"2025-12-11T08:51:03.660",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235642,1765443063669,-500.0,0.00038356,60,"2025-12-11T08:51:03.669",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235643,1765443063678,-503.77150662,0.00038356,60,"2025-12-11T08:51:03.678",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235644,1765443063687,-319.74939982,0.00038356,60,"2025-12-11T08:51:03.687",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235645,1765443063696,-500.0,0.00038356,60,"2025-12-11T08:51:03.696",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235646,1765443063705,-500.0,0.00038356,60,"2025-12-11T08:51:03.705",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235647,1765443063714,-506.03505453,0.00038356,60,"2025-12-11T08:51:03.714",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235648,1765443063724,-500.0,0.00038356,60,"2025-12-11T08:51:03.724",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235649,1765443063734,-500.0,0.00038356,60,"2025-12-11T08:51:03.734",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235650,1765443063743,-500.0,0.00038356,60,"2025-12-11T08:51:03.743",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235651,1765443063752,-500.0,0.00038356,60,"2025-12-11T08:51:03.752",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235652,1765443063761,-500.0,0.00038356,60,"2025-12-11T08:51:03.761",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235653,1765443063771,-500.0,0.00038356,60,"2025-12-11T08:51:03.771",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235654,1765443063780,-500.0,0.00038356,60,"2025-12-11T08:51:03.780",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235655,1765443063789,-500.0,0.00038356,60,"2025-12-11T08:51:03.789",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235656,1765443063798,-500.0,0.00038356,60,"2025-12-11T08:51:03.798",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235657,1765443063807,-500.0,0.00038356,60,"2025-12-11T08:51:03.807",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235658,1765443063817,-500.0,0.00038356,60,"2025-12-11T08:51:03.817",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235659,1765443063826,-363.63,0.00038356,60,"2025-12-11T08:51:03.826",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235660,1765443063834,-500.0,0.00038356,30,"2025-12-11T08:51:03.834",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235661,1765443063843,-500.0,0.00038356,30,"2025-12-11T08:51:03.843",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235662,1765443063852,-500.0,0.00038356,60,"2025-12-11T08:51:03.852",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235663,1765443063861,-500.0,0.00038356,60,"2025-12-11T08:51:03.861",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235664,1765443063870,-500.0,0.00038356,60,"2025-12-11T08:51:03.870",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235665,1765443063879,-500.0,0.00038356,60,"2025-12-11T08:51:03.879",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235666,1765443063888,-500.0,0.00038356,60,"2025-12-11T08:51:03.888",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235667,1765443063897,-500.0,0.00038356,60,"2025-12-11T08:51:03.897",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235668,1765443063907,-500.0,0.00038356,60,"2025-12-11T08:51:03.907",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235669,1765443063916,-500.0,0.00038356,60,"2025-12-11T08:51:03.916",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235670,1765443063926,-500.0,0.00038356,60,"2025-12-11T08:51:03.926",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235671,1765443063935,-503.64675575,0.00038356,60,"2025-12-11T08:51:03.935",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235672,1765443063944,-500.0,0.00038356,60,"2025-12-11T08:51:03.944",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235673,1765443063952,-500.0,0.00038356,60,"2025-12-11T08:51:03.952",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235674,1765443063961,-500.0,0.00038356,60,"2025-12-11T08:51:03.961",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235675,1765443063970,-500.0,0.00038356,60,"2025-12-11T08:51:03.970",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235676,1765443063979,-500.0,0.00038356,60,"2025-12-11T08:51:03.979",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235677,1765443063988,-500.0,0.00038356,60,"2025-12-11T08:51:03.988",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235678,1765443063998,-500.0,0.00038356,60,"2025-12-11T08:51:03.998",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235679,1765443064008,-500.0,0.00038356,60,"2025-12-11T08:51:04.008",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235680,1765443064016,-500.0,0.00038356,60,"2025-12-11T08:51:04.016",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235681,1765443064025,-500.0,0.00038356,60,"2025-12-11T08:51:04.025",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235682,1765443064034,-500.0,0.00038356,60,"2025-12-11T08:51:04.034",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235683,1765443064042,-500.0,0.00038356,60,"2025-12-11T08:51:04.042",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235684,1765443064051,-501.41241625,0.00038356,60,"2025-12-11T08:51:04.051",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235685,1765443064059,-500.0,0.00038356,60,"2025-12-11T08:51:04.059",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235686,1765443064068,-500.0,0.00038356,60,"2025-12-11T08:51:04.068",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235687,1765443064077,-501.63550552,0.00038356,60,"2025-12-11T08:51:04.077",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235688,1765443064086,-500.0,0.00038356,60,"2025-12-11T08:51:04.086",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235689,1765443064095,-500.0,0.00038356,60,"2025-12-11T08:51:04.095",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235690,1765443064104,-500.0,0.00038356,60,"2025-12-11T08:51:04.104",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235691,1765443064113,-500.0,0.00038356,30,"2025-12-11T08:51:04.113",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235692,1765443064122,-500.0,0.00038356,60,"2025-12-11T08:51:04.122",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235693,1765443064131,-503.44488944,0.00038356,60,"2025-12-11T08:51:04.131",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235694,1765443064141,-500.0,0.00038356,60,"2025-12-11T08:51:04.141",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235695,1765443064150,-500.0,0.00038356,60,"2025-12-11T08:51:04.150",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235696,1765443064160,-500.0,0.00038356,60,"2025-12-11T08:51:04.160",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235697,1765443064170,-500.0,0.00038356,60,"2025-12-11T08:51:04.170",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235698,1765443064179,-500.0,0.00038356,60,"2025-12-11T08:51:04.179",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235699,1765443064189,-500.0,0.00038356,60,"2025-12-11T08:51:04.189",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235700,1765443064198,-500.0,0.00038356,60,"2025-12-11T08:51:04.198",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235701,1765443064208,-500.0,0.00038356,60,"2025-12-11T08:51:04.208",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235702,1765443064218,-430.71688257,0.00038356,7,"2025-12-11T08:51:04.218",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235703,1765443064228,-500.0,0.00038356,60,"2025-12-11T08:51:04.228",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235704,1765443064237,-500.0,0.00038356,60,"2025-12-11T08:51:04.237",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235705,1765443064247,-500.0,0.00038356,60,"2025-12-11T08:51:04.247",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235706,1765443064257,-500.0,0.00038356,60,"2025-12-11T08:51:04.257",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235707,1765443064266,-500.0,0.00038356,60,"2025-12-11T08:51:04.266",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235708,1765443064275,-307.97746145,0.00038356,60,"2025-12-11T08:51:04.275",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235709,1765443064285,-500.0,0.00038356,60,"2025-12-11T08:51:04.285",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235710,1765443064294,-500.0,0.00038356,60,"2025-12-11T08:51:04.294",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235711,1765443064304,-500.0,0.00038356,60,"2025-12-11T08:51:04.304",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235712,1765443064313,-500.46503574,0.00038356,60,"2025-12-11T08:51:04.313",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235713,1765443064323,-500.0,0.00038356,60,"2025-12-11T08:51:04.323",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235714,1765443064332,-500.0,0.00038356,60,"2025-12-11T08:51:04.332",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235715,1765443064342,-500.0,0.00038356,60,"2025-12-11T08:51:04.342",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235716,1765443064351,-500.36196098,0.00038356,60,"2025-12-11T08:51:04.351",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235717,1765443064361,-500.0,0.00038356,60,"2025-12-11T08:51:04.361",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235718,1765443064370,-500.0,0.00038356,60,"2025-12-11T08:51:04.370",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235719,1765443064380,-500.0,0.00038356,60,"2025-12-11T08:51:04.380",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235720,1765443064389,-401.51122683,0.00038356,60,"2025-12-11T08:51:04.389",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235721,1765443064399,-500.0,0.00038356,30,"2025-12-11T08:51:04.399",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235722,1765443064408,-500.0,0.00038356,60,"2025-12-11T08:51:04.408",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235723,1765443064417,-500.0,0.00038356,60,"2025-12-11T08:51:04.417",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235724,1765443064427,-500.0,0.00038356,60,"2025-12-11T08:51:04.427",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235725,1765443064437,-500.0,0.00038356,60,"2025-12-11T08:51:04.437",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235726,1765443064447,-500.0,0.00038356,60,"2025-12-11T08:51:04.447",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235727,1765443064456,-500.0,0.00038356,60,"2025-12-11T08:51:04.456",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235728,1765443064466,-500.0,0.00038356,60,"2025-12-11T08:51:04.466",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235729,1765443064475,-500.0,0.00038356,60,"2025-12-11T08:51:04.475",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235730,1765443064485,-500.0,0.00038356,60,"2025-12-11T08:51:04.485",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235731,1765443064494,-500.0,0.00038356,60,"2025-12-11T08:51:04.494",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235732,1765443064507,-545.5161861,0.00038356,60,"2025-12-11T08:51:04.507",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235733,1765443064519,-500.0,0.00038356,60,"2025-12-11T08:51:04.519",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235734,1765443064528,-500.0,0.00038356,60,"2025-12-11T08:51:04.528",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235735,1765443064538,-500.0,0.00038356,60,"2025-12-11T08:51:04.538",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235736,1765443064547,-500.0,0.00038356,60,"2025-12-11T08:51:04.547",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235737,1765443064558,-500.0,0.00038356,60,"2025-12-11T08:51:04.558",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235738,1765443064567,-500.0,0.00038356,60,"2025-12-11T08:51:04.567",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235739,1765443064576,-500.0,0.00038356,60,"2025-12-11T08:51:04.576",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235740,1765443064586,-500.0,0.00038356,60,"2025-12-11T08:51:04.586",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235741,1765443064595,-500.0,0.00038356,60,"2025-12-11T08:51:04.595",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235743,1765443064606,-500.0,0.00038356,60,"2025-12-11T08:51:04.606",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235744,1765443064615,-500.0,0.00038356,60,"2025-12-11T08:51:04.615",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235745,1765443064624,-500.0,0.00038356,60,"2025-12-11T08:51:04.624",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235747,1765443064634,-501.18768599,0.00038356,60,"2025-12-11T08:51:04.634",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235748,1765443064643,-500.0,0.00038356,60,"2025-12-11T08:51:04.643",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235749,1765443064652,-500.0,0.00038356,60,"2025-12-11T08:51:04.652",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235751,1765443064661,-1000.0,0.00038356,60,"2025-12-11T08:51:04.661",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235752,1765443064671,-500.0,0.00038356,60,"2025-12-11T08:51:04.671",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235753,1765443064680,-500.0,0.00038356,60,"2025-12-11T08:51:04.680",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235755,1765443064689,-500.0,0.00038356,60,"2025-12-11T08:51:04.689",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235756,1765443064698,-500.71096049,0.00038356,60,"2025-12-11T08:51:04.698",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235757,1765443064708,-500.0,0.00038356,60,"2025-12-11T08:51:04.708",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235759,1765443064717,-500.0,0.00038356,60,"2025-12-11T08:51:04.717",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235760,1765443064726,-500.0,0.00038356,60,"2025-12-11T08:51:04.726",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235761,1765443064736,-500.98777185,0.00038356,60,"2025-12-11T08:51:04.736",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235763,1765443064746,-500.0,0.00038356,60,"2025-12-11T08:51:04.746",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235764,1765443064756,-500.0,0.00038356,60,"2025-12-11T08:51:04.756",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235765,1765443064765,-500.0,0.00038356,60,"2025-12-11T08:51:04.765",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235767,1765443064774,-501.75155192,0.00038356,60,"2025-12-11T08:51:04.774",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235768,1765443064783,-500.0,0.00038356,60,"2025-12-11T08:51:04.783",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235769,1765443064792,-426.88744761,0.00038356,60,"2025-12-11T08:51:04.792",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235771,1765443064802,-500.0,0.00038356,60,"2025-12-11T08:51:04.802",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235772,1765443064811,-458.9370552,0.00038356,60,"2025-12-11T08:51:04.811",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235773,1765443064820,-500.0,0.00038356,60,"2025-12-11T08:51:04.820",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235775,1765443064829,-500.0,0.00038356,60,"2025-12-11T08:51:04.829",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235776,1765443064838,-500.0,0.00038356,60,"2025-12-11T08:51:04.838",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235777,1765443064847,-500.0,0.00038356,60,"2025-12-11T08:51:04.847",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235778,1765443064856,-500.0,0.00038356,60,"2025-12-11T08:51:04.856",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235779,1765443064866,-500.0,0.00038356,60,"2025-12-11T08:51:04.866",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235780,1765443064875,-500.0,0.00038356,60,"2025-12-11T08:51:04.875",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235781,1765443064884,-503.99050972,0.00038356,60,"2025-12-11T08:51:04.884",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235782,1765443064894,-500.0,0.00038356,60,"2025-12-11T08:51:04.894",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235783,1765443064903,-475.72100749,0.00038356,60,"2025-12-11T08:51:04.903",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235784,1765443064912,-500.0,0.00038356,60,"2025-12-11T08:51:04.912",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235785,1765443064921,-500.0,0.00038356,60,"2025-12-11T08:51:04.921",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235786,1765443064930,-500.0,0.00038356,60,"2025-12-11T08:51:04.930",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235787,1765443064939,-500.0,0.00038356,60,"2025-12-11T08:51:04.939",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235788,1765443064948,-500.0,0.00038356,60,"2025-12-11T08:51:04.948",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235789,1765443064957,-501.74217647,0.00038356,60,"2025-12-11T08:51:04.957",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235790,1765443064966,-500.0,0.00038356,60,"2025-12-11T08:51:04.966",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235792,1765443064975,-500.0,0.00038356,60,"2025-12-11T08:51:04.975",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235793,1765443064984,-503.02694896,0.00038356,60,"2025-12-11T08:51:04.984",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235794,1765443064993,-500.0,0.00038356,60,"2025-12-11T08:51:04.993",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235796,1765443065003,-504.02346718,0.00038356,60,"2025-12-11T08:51:05.003",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235797,1765443065012,-500.0,0.00038356,60,"2025-12-11T08:51:05.012",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235798,1765443065022,-500.0,0.00038356,60,"2025-12-11T08:51:05.022",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235799,1765443065031,-500.0,0.00038356,60,"2025-12-11T08:51:05.031",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235800,1765443065040,-468.40016374,0.00038356,60,"2025-12-11T08:51:05.040",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235801,1765443065049,-500.0,0.00038356,60,"2025-12-11T08:51:05.049",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235802,1765443065058,-500.0,0.00038356,60,"2025-12-11T08:51:05.058",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235803,1765443065066,-500.0,0.00038356,60,"2025-12-11T08:51:05.066",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235804,1765443065075,-500.0,0.00038356,60,"2025-12-11T08:51:05.075",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235805,1765443065084,-500.0,0.00038356,60,"2025-12-11T08:51:05.084",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235806,1765443065093,-500.0,0.00038356,60,"2025-12-11T08:51:05.093",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235807,1765443065104,-500.0,0.00038356,60,"2025-12-11T08:51:05.104",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235808,1765443065115,-500.0,0.00038356,60,"2025-12-11T08:51:05.115",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235809,1765443065124,-151.1,0.00038356,60,"2025-12-11T08:51:05.124",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235810,1765443065133,-500.0,0.00038356,60,"2025-12-11T08:51:05.133",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235811,1765443065142,-500.0,0.00038356,60,"2025-12-11T08:51:05.142",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235812,1765443065152,-501.74940586,0.00038356,60,"2025-12-11T08:51:05.152",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235813,1765443065161,-294.83,0.00038356,60,"2025-12-11T08:51:05.161",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235814,1765443065170,-500.0,0.00038356,60,"2025-12-11T08:51:05.170",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235815,1765443065179,-500.0,0.00038356,60,"2025-12-11T08:51:05.179",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235816,1765443065188,-500.0,0.00038356,60,"2025-12-11T08:51:05.188",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235817,1765443065197,-509.56674284,0.00038356,60,"2025-12-11T08:51:05.197",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235818,1765443065206,-500.0,0.00038356,60,"2025-12-11T08:51:05.206",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235819,1765443065216,-500.0,0.00038356,60,"2025-12-11T08:51:05.216",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235821,1765443065225,-500.0,0.00038356,60,"2025-12-11T08:51:05.225",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235822,1765443065234,-500.0,0.00038356,60,"2025-12-11T08:51:05.234",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235823,1765443065243,-500.0,0.00038356,60,"2025-12-11T08:51:05.243",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235824,1765443065253,-500.0,0.00038356,60,"2025-12-11T08:51:05.253",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235825,1765443065262,-500.0,0.00038356,60,"2025-12-11T08:51:05.262",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235826,1765443065271,-500.0,0.00038356,60,"2025-12-11T08:51:05.271",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235827,1765443065280,-500.0,0.00038356,60,"2025-12-11T08:51:05.280",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235828,1765443065289,-500.0,0.00038356,60,"2025-12-11T08:51:05.289",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235829,1765443065299,-500.0,0.00038356,60,"2025-12-11T08:51:05.299",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235830,1765443065309,-500.0,0.00038356,14,"2025-12-11T08:51:05.309",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235831,1765443065318,-500.0,0.00038356,60,"2025-12-11T08:51:05.318",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235832,1765443065328,-500.0,0.00038356,60,"2025-12-11T08:51:05.328",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235833,1765443065339,-500.0,0.00038356,60,"2025-12-11T08:51:05.339",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235834,1765443065348,-500.0,0.00038356,60,"2025-12-11T08:51:05.348",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235835,1765443065358,-500.0,0.00038356,60,"2025-12-11T08:51:05.358",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235836,1765443065368,-500.0,0.00038356,60,"2025-12-11T08:51:05.368",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235838,1765443065378,-500.0,0.00038356,60,"2025-12-11T08:51:05.378",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235839,1765443065387,-500.0,0.00038356,60,"2025-12-11T08:51:05.387",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235840,1765443065399,-501.83515005,0.00038356,30,"2025-12-11T08:51:05.399",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235841,1765443065410,-500.0,0.00038356,60,"2025-12-11T08:51:05.410",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235843,1765443065419,-500.0,0.00038356,60,"2025-12-11T08:51:05.419",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235844,1765443065429,-500.0,0.00038356,60,"2025-12-11T08:51:05.429",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235845,1765443065439,-500.0,0.00038356,60,"2025-12-11T08:51:05.439",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235846,1765443065449,-500.0,0.00038356,60,"2025-12-11T08:51:05.449",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235848,1765443065459,-500.0,0.00038356,60,"2025-12-11T08:51:05.459",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235849,1765443065470,-500.0,0.00038356,60,"2025-12-11T08:51:05.470",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235850,1765443065480,-500.0,0.00038356,60,"2025-12-11T08:51:05.480",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235851,1765443065491,-500.0,0.00038356,60,"2025-12-11T08:51:05.491",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235852,1765443065502,-500.0,0.00038356,60,"2025-12-11T08:51:05.502",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235853,1765443065511,-500.0,0.00038356,60,"2025-12-11T08:51:05.511",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235854,1765443065521,-500.0,0.00038356,60,"2025-12-11T08:51:05.521",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235855,1765443065535,-500.0,0.00038356,60,"2025-12-11T08:51:05.535",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235856,1765443065545,-500.0,0.00038356,60,"2025-12-11T08:51:05.545",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235857,1765443065555,-500.0,0.00038356,60,"2025-12-11T08:51:05.555",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235858,1765443065564,-500.0,0.00038356,60,"2025-12-11T08:51:05.564",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235859,1765443065574,-500.0,0.00038356,60,"2025-12-11T08:51:05.574",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235860,1765443065584,-502.48187463,0.00038356,60,"2025-12-11T08:51:05.584",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235861,1765443065594,-500.0,0.00038356,60,"2025-12-11T08:51:05.594",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235862,1765443065604,-500.0,0.00038356,60,"2025-12-11T08:51:05.604",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235863,1765443065614,-500.0,0.00038356,60,"2025-12-11T08:51:05.614",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235864,1765443065623,-500.0,0.00038356,60,"2025-12-11T08:51:05.623",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235865,1765443065632,-503.90546548,0.00038356,60,"2025-12-11T08:51:05.632",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235866,1765443065642,-500.0,0.00038356,60,"2025-12-11T08:51:05.642",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235867,1765443065651,-500.0,0.00038356,60,"2025-12-11T08:51:05.651",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235868,1765443065661,-500.0,0.00038356,60,"2025-12-11T08:51:05.661",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235869,1765443065670,-500.0,0.00038356,60,"2025-12-11T08:51:05.670",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235870,1765443065679,-502.45472238,0.00038356,60,"2025-12-11T08:51:05.679",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235871,1765443065690,-501.01084013,0.00038356,60,"2025-12-11T08:51:05.690",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235872,1765443065699,-500.0,0.00038356,60,"2025-12-11T08:51:05.699",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235873,1765443065708,-500.0,0.00038356,60,"2025-12-11T08:51:05.708",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235874,1765443065718,-500.0,0.00038356,60,"2025-12-11T08:51:05.718",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235876,1765443065727,-500.0,0.00038356,60,"2025-12-11T08:51:05.727",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235877,1765443065736,-500.0,0.00038356,60,"2025-12-11T08:51:05.736",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235878,1765443065746,-500.0,0.00038356,60,"2025-12-11T08:51:05.746",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235879,1765443065757,-500.0,0.00038356,60,"2025-12-11T08:51:05.757",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235880,1765443065766,-500.0,0.00038356,60,"2025-12-11T08:51:05.766",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235881,1765443065775,-500.0,0.00038356,60,"2025-12-11T08:51:05.775",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235882,1765443065785,-500.0,0.00038356,60,"2025-12-11T08:51:05.785",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235883,1765443065794,-500.0,0.00038356,60,"2025-12-11T08:51:05.794",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235884,1765443065804,-500.0,0.00038356,30,"2025-12-11T08:51:05.804",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235885,1765443065814,-523.76597465,0.00038356,60,"2025-12-11T08:51:05.814",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235886,1765443065823,-500.0,0.00038356,60,"2025-12-11T08:51:05.823",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235887,1765443065833,-500.0,0.00038356,60,"2025-12-11T08:51:05.833",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235889,1765443065842,-500.0,0.00038356,60,"2025-12-11T08:51:05.842",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235890,1765443065851,-500.0,0.00038356,60,"2025-12-11T08:51:05.851",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235891,1765443065861,-504.00483203,0.00038356,60,"2025-12-11T08:51:05.861",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235892,1765443065870,-500.0,0.00038356,60,"2025-12-11T08:51:05.870",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235893,1765443065880,-500.0,0.00038356,60,"2025-12-11T08:51:05.880",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235894,1765443065889,-500.0,0.00038356,60,"2025-12-11T08:51:05.889",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235895,1765443065898,-500.0,0.00038356,60,"2025-12-11T08:51:05.898",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235896,1765443065908,-500.0,0.00038356,60,"2025-12-11T08:51:05.908",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235897,1765443065917,-500.0,0.00038356,60,"2025-12-11T08:51:05.917",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235898,1765443065927,-166.06110835,0.00038356,60,"2025-12-11T08:51:05.927",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235899,1765443065936,-500.0,0.00038356,60,"2025-12-11T08:51:05.936",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235900,1765443065947,-500.33580508,0.00038356,60,"2025-12-11T08:51:05.947",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235901,1765443065957,-500.0,0.00038356,60,"2025-12-11T08:51:05.957",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235902,1765443065966,-500.0,0.00038356,60,"2025-12-11T08:51:05.966",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235903,1765443065976,-500.0,0.00038356,60,"2025-12-11T08:51:05.976",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235905,1765443065985,-500.0,0.00038356,60,"2025-12-11T08:51:05.985",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235906,1765443065996,-557.31664406,0.00038356,60,"2025-12-11T08:51:05.996",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235907,1765443066008,-500.0,0.00038356,60,"2025-12-11T08:51:06.008",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235908,1765443066018,-501.98177125,0.00038356,60,"2025-12-11T08:51:06.018",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235909,1765443066027,-500.0,0.00038356,60,"2025-12-11T08:51:06.027",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235910,1765443066037,-269.66887225,0.00038356,60,"2025-12-11T08:51:06.037",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235911,1765443066047,-500.0,0.00038356,60,"2025-12-11T08:51:06.047",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235912,1765443066056,-500.0,0.00038356,60,"2025-12-11T08:51:06.056",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235913,1765443066067,-500.0,0.00038356,60,"2025-12-11T08:51:06.067",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235914,1765443066076,-500.0,0.00038356,60,"2025-12-11T08:51:06.076",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235915,1765443066086,-500.0,0.00038356,60,"2025-12-11T08:51:06.086",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235916,1765443066096,-500.0,0.00038356,60,"2025-12-11T08:51:06.096",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235918,1765443066105,-602.32138789,0.00038356,60,"2025-12-11T08:51:06.105",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235919,1765443066115,-158.91674368,0.00038356,60,"2025-12-11T08:51:06.115",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235920,1765443066125,-500.0,0.00038356,60,"2025-12-11T08:51:06.125",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235921,1765443066135,-500.0,0.00038356,60,"2025-12-11T08:51:06.135",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235922,1765443066146,-500.0,0.00038356,60,"2025-12-11T08:51:06.146",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235923,1765443066155,-500.0,0.00038356,14,"2025-12-11T08:51:06.155",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235924,1765443066165,-500.0,0.00038356,60,"2025-12-11T08:51:06.165",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235925,1765443066175,-500.0,0.00038356,60,"2025-12-11T08:51:06.175",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235926,1765443066185,-1759.73,0.00038356,60,"2025-12-11T08:51:06.185",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235927,1765443066195,-1759.73,0.00038356,60,"2025-12-11T08:51:06.195",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235928,1765443066204,-1759.73,0.00038356,60,"2025-12-11T08:51:06.204",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235929,1765443066214,-1759.73,0.00038356,60,"2025-12-11T08:51:06.214",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235930,1765443066224,-1759.73,0.00038356,60,"2025-12-11T08:51:06.224",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235931,1765443066234,-577.41,0.00038356,60,"2025-12-11T08:51:06.234",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235932,1765443066244,-1759.73,0.00038356,60,"2025-12-11T08:51:06.244",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235933,1765443066255,-1759.73,0.00038356,60,"2025-12-11T08:51:06.255",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235934,1765443066265,-500.0,0.00038356,60,"2025-12-11T08:51:06.265",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235935,1765443066275,-1759.73,0.00038356,60,"2025-12-11T08:51:06.275",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235936,1765443066285,-1759.73,0.00038356,60,"2025-12-11T08:51:06.285",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235937,1765443066296,-500.0,0.00038356,60,"2025-12-11T08:51:06.296",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235938,1765443066488,-500.0,0.00038356,60,"2025-12-11T08:51:06.488",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235939,1765443066500,-500.0,0.00038356,60,"2025-12-11T08:51:06.500",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235940,1765443066510,-500.0,0.00038356,60,"2025-12-11T08:51:06.510",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235941,1765443066520,-500.0,0.00038356,60,"2025-12-11T08:51:06.520",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235942,1765443066534,-596.60346202,0.00038356,60,"2025-12-11T08:51:06.534",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235943,1765443066543,-417.50742348,0.00038356,60,"2025-12-11T08:51:06.543",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235944,1765443066552,-500.0,0.00038356,60,"2025-12-11T08:51:06.552",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235945,1765443066562,-500.0,0.00038356,60,"2025-12-11T08:51:06.562",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235946,1765443066575,-500.0,0.00038356,60,"2025-12-11T08:51:06.575",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235947,1765443066584,-445.53879703,0.00038356,60,"2025-12-11T08:51:06.584",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235948,1765443066593,-500.0,0.00038356,60,"2025-12-11T08:51:06.593",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235949,1765443066602,-568.03228761,0.00038356,60,"2025-12-11T08:51:06.602",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235950,1765443066611,-500.0,0.00038356,60,"2025-12-11T08:51:06.611",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235951,1765443066621,-500.0,0.00038356,60,"2025-12-11T08:51:06.621",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235952,1765443066630,-500.0,0.00038356,60,"2025-12-11T08:51:06.630",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235953,1765443066639,-500.0,0.00038356,60,"2025-12-11T08:51:06.639",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235954,1765443066648,-500.0,0.00038356,60,"2025-12-11T08:51:06.648",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235955,1765443066657,-500.0,0.00038356,60,"2025-12-11T08:51:06.657",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235956,1765443066667,-500.0,0.00038356,60,"2025-12-11T08:51:06.667",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235957,1765443066676,-500.0,0.00038356,60,"2025-12-11T08:51:06.676",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235958,1765443066685,-500.0,0.00038356,60,"2025-12-11T08:51:06.685",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235959,1765443066694,-500.0,0.00038356,60,"2025-12-11T08:51:06.694",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235960,1765443066703,-401.77687641,0.00038356,60,"2025-12-11T08:51:06.703",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235961,1765443066712,-502.60770119,0.00038356,60,"2025-12-11T08:51:06.712",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235962,1765443066720,-500.0,0.00038356,60,"2025-12-11T08:51:06.720",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235963,1765443066729,-500.0,0.00038356,60,"2025-12-11T08:51:06.729",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235964,1765443066739,-500.0,0.00038356,60,"2025-12-11T08:51:06.739",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235965,1765443066748,-500.0,0.00038356,60,"2025-12-11T08:51:06.748",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235966,1765443066759,-500.0,0.00038356,60,"2025-12-11T08:51:06.759",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235967,1765443066768,-500.0,0.00038356,60,"2025-12-11T08:51:06.768",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235968,1765443066778,-500.0,0.00038356,60,"2025-12-11T08:51:06.778",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235969,1765443066787,-593.93014976,0.00038356,60,"2025-12-11T08:51:06.787",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235970,1765443066796,-500.0,0.00038356,60,"2025-12-11T08:51:06.796",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235971,1765443066805,-500.0,0.00038356,60,"2025-12-11T08:51:06.805",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235972,1765443066814,-500.0,0.00038356,60,"2025-12-11T08:51:06.814",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235973,1765443066823,-500.0,0.00038356,60,"2025-12-11T08:51:06.823",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235974,1765443066832,-500.0,0.00038356,60,"2025-12-11T08:51:06.832",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235975,1765443066842,-500.0,0.00038356,60,"2025-12-11T08:51:06.842",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235976,1765443066851,-500.0,0.00038356,60,"2025-12-11T08:51:06.851",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235977,1765443066860,-500.0,0.00038356,60,"2025-12-11T08:51:06.860",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235978,1765443066868,-500.0,0.00038356,60,"2025-12-11T08:51:06.868",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235979,1765443066877,-500.0,0.00038356,60,"2025-12-11T08:51:06.877",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235980,1765443066886,-500.0,0.00038356,60,"2025-12-11T08:51:06.886",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235981,1765443066895,-500.0,0.00038356,60,"2025-12-11T08:51:06.895",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235982,1765443066903,-500.0,0.00038356,60,"2025-12-11T08:51:06.903",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235983,1765443066913,-500.0,0.00038356,60,"2025-12-11T08:51:06.913",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235984,1765443066921,-501.34655012,0.00038356,60,"2025-12-11T08:51:06.921",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235985,1765443066930,-500.0,0.00038356,60,"2025-12-11T08:51:06.930",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235986,1765443066939,-500.0,0.00038356,60,"2025-12-11T08:51:06.939",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235987,1765443066948,-500.0,0.00038356,60,"2025-12-11T08:51:06.948",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235988,1765443066957,-503.74485319,0.00038356,60,"2025-12-11T08:51:06.957",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235989,1765443066966,-500.0,0.00038356,60,"2025-12-11T08:51:06.966",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235990,1765443066975,-500.0,0.00038356,60,"2025-12-11T08:51:06.975",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235991,1765443066984,-500.0,0.00038356,60,"2025-12-11T08:51:06.984",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235992,1765443066994,-500.0,0.00038356,60,"2025-12-11T08:51:06.994",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235993,1765443067004,-500.0,0.00038356,60,"2025-12-11T08:51:07.004",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235994,1765443067013,-500.0,0.00038356,60,"2025-12-11T08:51:07.013",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235995,1765443067022,-500.0,0.00038356,60,"2025-12-11T08:51:07.022",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235996,1765443067032,-500.0,0.00038356,60,"2025-12-11T08:51:07.032",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235997,1765443067042,-498.90267181,0.00038356,60,"2025-12-11T08:51:07.042",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235998,1765443067050,-500.0,0.00038356,60,"2025-12-11T08:51:07.050",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398235999,1765443067059,-500.0,0.00038356,60,"2025-12-11T08:51:07.059",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236000,1765443067069,-398.22497322,0.00038356,60,"2025-12-11T08:51:07.069",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236001,1765443067079,-500.0,0.00038356,60,"2025-12-11T08:51:07.079",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236002,1765443067089,-542.40606083,0.00038356,60,"2025-12-11T08:51:07.089",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236003,1765443067100,-9931.68,0.00038359,5,"2025-12-11T08:51:07.100",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236004,1765443067109,-1741.36,0.00038359,60,"2025-12-11T08:51:07.109",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236005,1765443067122,-500.0,0.00038359,60,"2025-12-11T08:51:07.122",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236006,1765443067130,-500.0,0.00038359,60,"2025-12-11T08:51:07.130",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236007,1765443067140,-1759.73,0.00038359,60,"2025-12-11T08:51:07.140",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236008,1765443067149,-500.0,0.00038359,60,"2025-12-11T08:51:07.149",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236009,1765443067158,-10000.0,0.0003836,120,"2025-12-11T08:51:07.158",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236010,1765443067167,-150.0,0.00038378,7,"2025-12-11T08:51:07.167",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236011,1765443067176,-717.38,0.000384,30,"2025-12-11T08:51:07.176",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236012,1765443067185,-150.0,0.00038425,7,"2025-12-11T08:51:07.185",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236013,1765443067194,-150.0,0.00038425,7,"2025-12-11T08:51:07.194",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236014,1765443067203,-150.0,0.00038709,7,"2025-12-11T08:51:07.203",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236015,1765443067213,-150.0,0.00038709,7,"2025-12-11T08:51:07.213",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236016,1765443067223,-200.0,0.0003874,2,"2025-12-11T08:51:07.223",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236017,1765443067234,-150.0,0.00038751,7,"2025-12-11T08:51:07.234",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236018,1765443067243,-840.81659337,0.00038765,2,"2025-12-11T08:51:07.243",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236019,1765443067253,-21457.50767027,0.00038917,2,"2025-12-11T08:51:07.253",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236020,1765443067262,-150.0,0.00038937,7,"2025-12-11T08:51:07.262",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236021,1765443067271,-150.0,0.00038937,7,"2025-12-11T08:51:07.271",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236022,1765443067280,-150.0,0.00038937,7,"2025-12-11T08:51:07.280",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236023,1765443067289,-150.0,0.00038937,7,"2025-12-11T08:51:07.289",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236024,1765443067298,-150.0,0.00038937,7,"2025-12-11T08:51:07.298",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236025,1765443067308,-150.0,0.00038937,7,"2025-12-11T08:51:07.308",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236026,1765443067318,-12268.52316778,0.00038977,2,"2025-12-11T08:51:07.318",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236027,1765443067327,-500.0,0.00038999,60,"2025-12-11T08:51:07.327",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236028,1765443067336,-500.0,0.00038999,60,"2025-12-11T08:51:07.336",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236029,1765443067346,-500.0,0.00038999,60,"2025-12-11T08:51:07.346",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236030,1765443067355,-500.0,0.00038999,60,"2025-12-11T08:51:07.355",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236031,1765443067364,-500.0,0.00038999,60,"2025-12-11T08:51:07.364",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236032,1765443067375,-604.68,0.00038999,60,"2025-12-11T08:51:07.375",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236033,1765443067384,-510.08,0.00038999,60,"2025-12-11T08:51:07.384",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236034,1765443067393,-500.0,0.00038999,60,"2025-12-11T08:51:07.393",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236035,1765443067402,-500.0,0.00038999,60,"2025-12-11T08:51:07.402",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236036,1765443067411,-500.0,0.00038999,60,"2025-12-11T08:51:07.411",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236037,1765443067420,-500.0,0.00038999,60,"2025-12-11T08:51:07.420",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236038,1765443067430,-500.0,0.00038999,60,"2025-12-11T08:51:07.430",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236039,1765443067439,-500.0,0.00038999,60,"2025-12-11T08:51:07.439",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236040,1765443067448,-500.0,0.00038999,60,"2025-12-11T08:51:07.448",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236041,1765443067458,-500.0,0.00038999,60,"2025-12-11T08:51:07.458",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236042,1765443067467,-500.0,0.00038999,60,"2025-12-11T08:51:07.467",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236043,1765443067477,-500.0,0.00038999,60,"2025-12-11T08:51:07.477",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236044,1765443067486,-500.0,0.00038999,60,"2025-12-11T08:51:07.486",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236045,1765443067495,-500.0,0.00038999,60,"2025-12-11T08:51:07.495",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236046,1765443067506,-500.0,0.00038999,60,"2025-12-11T08:51:07.506",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236047,1765443067518,-730.34,0.00038999,60,"2025-12-11T08:51:07.518",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236048,1765443067528,-500.0,0.00038999,60,"2025-12-11T08:51:07.528",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236049,1765443067539,-313.20706716,0.00038999,60,"2025-12-11T08:51:07.539",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236050,1765443067549,-500.0,0.00038999,60,"2025-12-11T08:51:07.549",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236051,1765443067558,-86213.16687621,0.00039,2,"2025-12-11T08:51:07.558",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236052,1765443067567,-480.8162296,0.00039,120,"2025-12-11T08:51:07.567",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236053,1765443067578,-9591.0,0.00039104,5,"2025-12-11T08:51:07.578",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236054,1765443067588,-150.0,0.00039123,7,"2025-12-11T08:51:07.588",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236056,1765443067597,-200.0,0.00039127,2,"2025-12-11T08:51:07.597",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236057,1765443067606,-150.0,0.00039165,7,"2025-12-11T08:51:07.606",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236058,1765443067614,-150.0,0.00039165,7,"2025-12-11T08:51:07.614",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236059,1765443067623,-200.0,0.00039311,20,"2025-12-11T08:51:07.623",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236060,1765443067632,-840.81659337,0.00039373,2,"2025-12-11T08:51:07.632",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236061,1765443067640,-150.0,0.00039449,7,"2025-12-11T08:51:07.640",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236062,1765443067649,-150.0,0.00039449,7,"2025-12-11T08:51:07.649",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236063,1765443067658,-150.0,0.00039452,2,"2025-12-11T08:51:07.658",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236064,1765443067668,-150.21,0.00039452,2,"2025-12-11T08:51:07.668",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236065,1765443067678,-150.0,0.00039452,2,"2025-12-11T08:51:07.678",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236066,1765443067687,-150.0,0.00039452,2,"2025-12-11T08:51:07.687",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236067,1765443067696,-150.0,0.00039452,2,"2025-12-11T08:51:07.696",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236068,1765443067706,-150.0,0.00039452,2,"2025-12-11T08:51:07.706",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236069,1765443067715,-150.0,0.00039496,7,"2025-12-11T08:51:07.715",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236070,1765443067725,-169.87,0.000395,30,"2025-12-11T08:51:07.725",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236071,1765443067733,-200.0,0.00039518,2,"2025-12-11T08:51:07.733",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236072,1765443067743,-1000.0,0.000396,2,"2025-12-11T08:51:07.743",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236073,1765443067751,-150.0,0.0003962,7,"2025-12-11T08:51:07.751",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236074,1765443067761,-150.0,0.0003962,7,"2025-12-11T08:51:07.761",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236075,1765443067770,-274.07,0.00039654,2,"2025-12-11T08:51:07.770",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236076,1765443067780,-4796.07034412,0.00039673,2,"2025-12-11T08:51:07.780",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236077,1765443067790,-500.0,0.00039726,120,"2025-12-11T08:51:07.790",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236078,1765443067800,-150.0,0.00039868,7,"2025-12-11T08:51:07.800",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236079,1765443067809,-200.0,0.00039913,2,"2025-12-11T08:51:07.809",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236080,1765443067819,-150.0,0.00039962,7,"2025-12-11T08:51:07.819",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236081,1765443067828,-150.0,0.00039962,7,"2025-12-11T08:51:07.828",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236082,1765443067837,-150.0,0.00039962,7,"2025-12-11T08:51:07.837",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236083,1765443067846,-1380.98566234,0.00039964,2,"2025-12-11T08:51:07.846",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236084,1765443067856,-840.81659337,0.00039982,2,"2025-12-11T08:51:07.856",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236085,1765443067865,-150.0,0.0004,60,"2025-12-11T08:51:07.865",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236086,1765443067874,-170.31,0.0004,120,"2025-12-11T08:51:07.874",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236087,1765443067883,-1380.98566234,0.00040025,2,"2025-12-11T08:51:07.883",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236088,1765443067892,-250.48357596,0.0004005,7,"2025-12-11T08:51:07.892",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236089,1765443067901,-150.0,0.00040075,7,"2025-12-11T08:51:07.901",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236090,1765443067910,-150.0,0.00040075,7,"2025-12-11T08:51:07.910",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236091,1765443067920,-703.56,0.00040137,2,"2025-12-11T08:51:07.920",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236092,1765443067929,-960.63,0.00040137,2,"2025-12-11T08:51:07.929",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236093,1765443067938,-703.56,0.00040137,2,"2025-12-11T08:51:07.938",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236094,1765443067949,-1405.8,0.00040137,2,"2025-12-11T08:51:07.949",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236095,1765443067960,-480.43,0.00040137,2,"2025-12-11T08:51:07.960",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236096,1765443067969,-480.43,0.00040137,2,"2025-12-11T08:51:07.969",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236097,1765443067979,-480.43,0.00040137,2,"2025-12-11T08:51:07.979",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236098,1765443067988,-480.43,0.00040137,2,"2025-12-11T08:51:07.988",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236099,1765443067997,-480.43,0.00040137,2,"2025-12-11T08:51:07.997",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236100,1765443068008,-960.89,0.00040137,2,"2025-12-11T08:51:08.008",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236101,1765443068017,-703.56,0.00040137,2,"2025-12-11T08:51:08.017",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236102,1765443068026,-480.43,0.00040137,2,"2025-12-11T08:51:08.026",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236103,1765443068036,-480.43,0.00040137,2,"2025-12-11T08:51:08.036",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236104,1765443068045,-703.56,0.00040137,2,"2025-12-11T08:51:08.045",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236105,1765443068055,-703.56,0.00040137,2,"2025-12-11T08:51:08.055",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236106,1765443068064,-480.43,0.00040137,2,"2025-12-11T08:51:08.064",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236107,1765443068074,-150.0,0.00040241,7,"2025-12-11T08:51:08.074",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236108,1765443068083,-1105.32,0.00040274,2,"2025-12-11T08:51:08.083",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236109,1765443068092,-178.88,0.00040274,2,"2025-12-11T08:51:08.092",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236110,1765443068101,-150.0,0.00040274,2,"2025-12-11T08:51:08.101",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236111,1765443068111,-300.0,0.00040274,2,"2025-12-11T08:51:08.111",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236112,1765443068120,-170.32,0.00040274,2,"2025-12-11T08:51:08.120",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236113,1765443068129,-927.37,0.00040274,2,"2025-12-11T08:51:08.129",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236114,1765443068139,-178.13,0.00040274,2,"2025-12-11T08:51:08.139",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236115,1765443068148,-170.32,0.00040274,2,"2025-12-11T08:51:08.148",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236116,1765443068157,-150.0,0.00040274,2,"2025-12-11T08:51:08.157",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236117,1765443068167,-150.0,0.00040274,2,"2025-12-11T08:51:08.167",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236118,1765443068176,-150.0,0.00040274,2,"2025-12-11T08:51:08.176",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236119,1765443068185,-150.0,0.00040274,2,"2025-12-11T08:51:08.185",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236120,1765443068195,-178.13,0.00040274,2,"2025-12-11T08:51:08.195",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236121,1765443068204,-1216.3,0.00040274,2,"2025-12-11T08:51:08.204",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236122,1765443068213,-150.0,0.00040274,2,"2025-12-11T08:51:08.213",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236123,1765443068223,-150.0,0.00040274,2,"2025-12-11T08:51:08.223",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236124,1765443068232,-463.81,0.00040274,2,"2025-12-11T08:51:08.232",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236125,1765443068241,-300.08,0.00040274,2,"2025-12-11T08:51:08.241",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236126,1765443068251,-170.32,0.00040274,2,"2025-12-11T08:51:08.251",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236127,1765443068260,-552.86,0.00040274,2,"2025-12-11T08:51:08.260",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236128,1765443068270,-178.13,0.00040274,2,"2025-12-11T08:51:08.270",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236129,1765443068280,-150.0,0.00040274,2,"2025-12-11T08:51:08.280",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236130,1765443068290,-1216.3,0.00040274,2,"2025-12-11T08:51:08.290",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236131,1765443068300,-150.0,0.00040274,2,"2025-12-11T08:51:08.300",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236132,1765443068311,-170.32,0.00040274,2,"2025-12-11T08:51:08.311",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236133,1765443068321,-463.81,0.00040274,2,"2025-12-11T08:51:08.321",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236134,1765443068331,-1216.3,0.00040274,2,"2025-12-11T08:51:08.331",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236135,1765443068341,-150.0,0.00040274,2,"2025-12-11T08:51:08.341",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236136,1765443068350,-170.32,0.00040274,2,"2025-12-11T08:51:08.350",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236137,1765443068359,-150.0,0.00040274,2,"2025-12-11T08:51:08.359",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236138,1765443068369,-178.13,0.00040274,2,"2025-12-11T08:51:08.369",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236139,1765443068379,-150.0,0.00040274,2,"2025-12-11T08:51:08.379",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236140,1765443068388,-463.81,0.00040274,2,"2025-12-11T08:51:08.388",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236141,1765443068399,-150.0,0.00040474,7,"2025-12-11T08:51:08.399",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236142,1765443068408,-150.0,0.00040474,7,"2025-12-11T08:51:08.408",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236143,1765443068419,-150.0,0.00040531,7,"2025-12-11T08:51:08.419",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236144,1765443068428,-150.0,0.00040531,7,"2025-12-11T08:51:08.428",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236145,1765443068438,-1380.98566234,0.00040539,2,"2025-12-11T08:51:08.438",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236146,1765443068447,-150.38,0.00040548,2,"2025-12-11T08:51:08.447",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236147,1765443068457,-150.0,0.00040548,2,"2025-12-11T08:51:08.457",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236148,1765443068466,-200.0,0.00040572,20,"2025-12-11T08:51:08.466",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236149,1765443068475,-1380.98566234,0.00040581,2,"2025-12-11T08:51:08.475",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236150,1765443068484,-2711.28068,0.0004059,5,"2025-12-11T08:51:08.484",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236151,1765443068494,-840.81659337,0.0004059,2,"2025-12-11T08:51:08.494",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236152,1765443068503,-717.38,0.000406,30,"2025-12-11T08:51:08.503",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236153,1765443068514,-150.0,0.00040614,7,"2025-12-11T08:51:08.514",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236154,1765443068527,-219.76448304,0.00040614,2,"2025-12-11T08:51:08.527",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236155,1765443068536,-150.36185267,0.00040752,60,"2025-12-11T08:51:08.536",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236156,1765443068545,-2711.28068,0.0004078,6,"2025-12-11T08:51:08.545",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236157,1765443068555,-1603.0,0.00040812,2,"2025-12-11T08:51:08.555",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236158,1765443068565,-3443.0,0.00040812,2,"2025-12-11T08:51:08.565",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236159,1765443068575,-611.0,0.00040812,2,"2025-12-11T08:51:08.575",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236160,1765443068584,-684.0,0.00040812,2,"2025-12-11T08:51:08.584",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236161,1765443068595,-1260.0,0.00040812,2,"2025-12-11T08:51:08.595",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236162,1765443068604,-150.0,0.00040812,2,"2025-12-11T08:51:08.604",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236163,1765443068613,-4764.0,0.00040812,2,"2025-12-11T08:51:08.613",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236164,1765443068623,-500.0,0.00040821,120,"2025-12-11T08:51:08.623",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236165,1765443068632,-500.0,0.00040821,120,"2025-12-11T08:51:08.632",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236166,1765443068642,-500.0,0.00040821,120,"2025-12-11T08:51:08.642",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236167,1765443068651,-500.0,0.00040821,120,"2025-12-11T08:51:08.651",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236168,1765443068661,-500.0,0.00040821,120,"2025-12-11T08:51:08.661",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236169,1765443068670,-500.0,0.00040821,120,"2025-12-11T08:51:08.670",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236170,1765443068680,-500.0,0.00040821,120,"2025-12-11T08:51:08.680",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236171,1765443068690,-500.0,0.00040821,120,"2025-12-11T08:51:08.690",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236172,1765443068701,-500.0,0.00040821,120,"2025-12-11T08:51:08.701",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236173,1765443068711,-500.0,0.00040821,120,"2025-12-11T08:51:08.711",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236174,1765443068721,-500.0,0.00040821,120,"2025-12-11T08:51:08.721",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236175,1765443068730,-537.37,0.00040821,120,"2025-12-11T08:51:08.730",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236176,1765443068739,-500.0,0.00040821,60,"2025-12-11T08:51:08.739",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236177,1765443068748,-500.0,0.00040821,60,"2025-12-11T08:51:08.748",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236178,1765443068801,-500.0,0.00040821,60,"2025-12-11T08:51:08.801",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236179,1765443068809,-500.0,0.00040821,60,"2025-12-11T08:51:08.809",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236180,1765443068819,-500.0,0.00040821,60,"2025-12-11T08:51:08.819",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236181,1765443068828,-500.0,0.00040821,60,"2025-12-11T08:51:08.828",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236182,1765443068837,-500.0,0.00040821,60,"2025-12-11T08:51:08.837",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236183,1765443068846,-500.0,0.00040821,60,"2025-12-11T08:51:08.846",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236184,1765443068855,-500.0,0.00040821,60,"2025-12-11T08:51:08.855",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236185,1765443068865,-500.0,0.00040821,60,"2025-12-11T08:51:08.865",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236186,1765443068874,-500.0,0.00040821,60,"2025-12-11T08:51:08.874",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236187,1765443068883,-500.0,0.00040821,60,"2025-12-11T08:51:08.883",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236188,1765443068892,-500.0,0.00040821,60,"2025-12-11T08:51:08.892",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236189,1765443068901,-500.0,0.00040821,60,"2025-12-11T08:51:08.901",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236190,1765443068910,-500.0,0.00040821,60,"2025-12-11T08:51:08.910",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236191,1765443068920,-501.40442959,0.00040821,2,"2025-12-11T08:51:08.920",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236192,1765443068929,-500.0,0.00040821,60,"2025-12-11T08:51:08.929",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236193,1765443068938,-500.0,0.00040821,60,"2025-12-11T08:51:08.938",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236194,1765443068947,-500.0,0.00040821,60,"2025-12-11T08:51:08.947",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236195,1765443068956,-500.0,0.00040821,60,"2025-12-11T08:51:08.956",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236196,1765443068965,-500.0,0.00040821,60,"2025-12-11T08:51:08.965",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236197,1765443068975,-500.0,0.00040821,60,"2025-12-11T08:51:08.975",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236198,1765443068984,-500.0,0.00040821,60,"2025-12-11T08:51:08.984",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236199,1765443068994,-500.0,0.00040821,60,"2025-12-11T08:51:08.994",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236200,1765443069003,-500.0,0.00040821,60,"2025-12-11T08:51:09.003",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236201,1765443069012,-500.0,0.00040821,60,"2025-12-11T08:51:09.012",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236202,1765443069021,-500.0,0.00040821,60,"2025-12-11T08:51:09.021",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236203,1765443069030,-500.0,0.00040821,60,"2025-12-11T08:51:09.030",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236204,1765443069039,-500.0,0.00040821,60,"2025-12-11T08:51:09.039",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236205,1765443069048,-500.0,0.00040821,60,"2025-12-11T08:51:09.048",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236206,1765443069058,-500.0,0.00040821,60,"2025-12-11T08:51:09.058",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236207,1765443069067,-500.0,0.00040821,60,"2025-12-11T08:51:09.067",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236208,1765443069076,-500.0,0.00040821,60,"2025-12-11T08:51:09.076",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236209,1765443069085,-500.0,0.00040821,60,"2025-12-11T08:51:09.085",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236210,1765443069094,-500.0,0.00040821,60,"2025-12-11T08:51:09.094",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236211,1765443069104,-500.0,0.00040821,60,"2025-12-11T08:51:09.104",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236212,1765443069113,-500.0,0.00040821,60,"2025-12-11T08:51:09.113",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236213,1765443069123,-500.0,0.00040821,60,"2025-12-11T08:51:09.123",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236214,1765443069132,-500.0,0.00040821,60,"2025-12-11T08:51:09.132",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236215,1765443069141,-505.32069119,0.00040821,60,"2025-12-11T08:51:09.141",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236216,1765443069150,-500.0,0.00040821,60,"2025-12-11T08:51:09.150",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236217,1765443069159,-500.0,0.00040821,60,"2025-12-11T08:51:09.159",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236218,1765443069168,-500.0,0.00040821,60,"2025-12-11T08:51:09.168",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236219,1765443069177,-500.0,0.00040821,60,"2025-12-11T08:51:09.177",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236220,1765443069186,-500.0,0.00040821,60,"2025-12-11T08:51:09.186",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236221,1765443069195,-500.0,0.00040821,60,"2025-12-11T08:51:09.195",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236222,1765443069204,-753.97,0.00040821,60,"2025-12-11T08:51:09.204",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236223,1765443069213,-500.0,0.00040821,60,"2025-12-11T08:51:09.213",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236224,1765443069224,-753.97,0.00040821,60,"2025-12-11T08:51:09.224",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236225,1765443069233,-500.0,0.00040821,60,"2025-12-11T08:51:09.233",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236226,1765443069243,-753.97,0.00040821,60,"2025-12-11T08:51:09.243",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236227,1765443069252,-753.97,0.00040821,60,"2025-12-11T08:51:09.252",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236228,1765443069261,-753.97,0.00040821,60,"2025-12-11T08:51:09.261",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236229,1765443069270,-500.0,0.00040821,60,"2025-12-11T08:51:09.270",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236230,1765443069279,-753.97,0.00040821,60,"2025-12-11T08:51:09.279",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236231,1765443069288,-753.97,0.00040821,60,"2025-12-11T08:51:09.288",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236232,1765443069297,-753.97,0.00040821,60,"2025-12-11T08:51:09.297",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236233,1765443069306,-753.97,0.00040821,60,"2025-12-11T08:51:09.306",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236234,1765443069315,-500.0,0.00040821,60,"2025-12-11T08:51:09.315",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236235,1765443069325,-753.97,0.00040821,60,"2025-12-11T08:51:09.325",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236236,1765443069334,-500.0,0.00040821,60,"2025-12-11T08:51:09.334",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236237,1765443069343,-500.0,0.00040821,60,"2025-12-11T08:51:09.343",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236238,1765443069352,-500.0,0.00040821,60,"2025-12-11T08:51:09.352",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236239,1765443069361,-500.0,0.00040821,60,"2025-12-11T08:51:09.361",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236240,1765443069371,-500.0,0.00040821,60,"2025-12-11T08:51:09.371",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236241,1765443069380,-500.0,0.00040821,60,"2025-12-11T08:51:09.380",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236242,1765443069390,-500.0,0.00040821,60,"2025-12-11T08:51:09.390",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236243,1765443069399,-150.0,0.000409,2,"2025-12-11T08:51:09.399",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236244,1765443069408,-2279.88388076,0.000409,2,"2025-12-11T08:51:09.408",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236245,1765443069417,-744.5937931,0.000409,2,"2025-12-11T08:51:09.417",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236246,1765443069426,-1000.0,0.000409,7,"2025-12-11T08:51:09.426",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236247,1765443069436,-1434.77805256,0.000409,2,"2025-12-11T08:51:09.436",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236248,1765443069446,-291.438082,0.000409,2,"2025-12-11T08:51:09.446",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236249,1765443069455,-753.97,0.00040916,60,"2025-12-11T08:51:09.455",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236250,1765443069464,-183.58252775,0.00040917,60,"2025-12-11T08:51:09.464",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236251,1765443069473,-9931.68,0.00040917,5,"2025-12-11T08:51:09.473",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236252,1765443069482,-1741.36,0.00040917,60,"2025-12-11T08:51:09.482",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236253,1765443069491,-500.0,0.00040917,60,"2025-12-11T08:51:09.491",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236254,1765443069501,-500.0,0.00040917,60,"2025-12-11T08:51:09.501",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236255,1765443069510,-1759.73,0.00040917,60,"2025-12-11T08:51:09.510",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236256,1765443069520,-578.55319263,0.00040917,60,"2025-12-11T08:51:09.520",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236257,1765443069533,-118802.1909373,0.00040918,2,"2025-12-11T08:51:09.533",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236258,1765443069542,-322.69656579,0.0004098,120,"2025-12-11T08:51:09.542",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236259,1765443069551,-169.99279709,0.00040986,7,"2025-12-11T08:51:09.551",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236260,1765443069560,-267.25840344,0.00040986,7,"2025-12-11T08:51:09.560",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236261,1765443069569,-150.0,0.00040986,7,"2025-12-11T08:51:09.569",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236262,1765443069578,-150.0,0.00040986,7,"2025-12-11T08:51:09.578",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236263,1765443069586,-151.17525831,0.00040986,7,"2025-12-11T08:51:09.586",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236264,1765443069595,-150.0,0.00040986,7,"2025-12-11T08:51:09.595",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236265,1765443069604,-150.0,0.00040986,7,"2025-12-11T08:51:09.604",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236266,1765443069613,-150.0,0.00040986,7,"2025-12-11T08:51:09.613",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236267,1765443069622,-150.0,0.00040986,7,"2025-12-11T08:51:09.622",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236268,1765443069631,-150.0,0.00040986,7,"2025-12-11T08:51:09.631",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236269,1765443069640,-299.27048652,0.0004099,7,"2025-12-11T08:51:09.640",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236270,1765443069651,-500.0,0.00040998,60,"2025-12-11T08:51:09.651",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236271,1765443069660,-1308.8,0.00040998,7,"2025-12-11T08:51:09.660",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236272,1765443069669,-500.0,0.00040998,60,"2025-12-11T08:51:09.669",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236273,1765443069678,-500.0,0.00040998,60,"2025-12-11T08:51:09.678",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236274,1765443069687,-500.0,0.00040998,60,"2025-12-11T08:51:09.687",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236275,1765443069696,-500.0,0.00040998,60,"2025-12-11T08:51:09.696",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236276,1765443069704,-604.68,0.00040998,60,"2025-12-11T08:51:09.704",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236277,1765443069713,-510.08,0.00040998,60,"2025-12-11T08:51:09.713",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236278,1765443069722,-508.21442183,0.00040998,60,"2025-12-11T08:51:09.722",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236279,1765443069731,-500.0,0.00040998,60,"2025-12-11T08:51:09.731",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236280,1765443069740,-500.0,0.00040998,60,"2025-12-11T08:51:09.740",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236281,1765443069749,-500.0,0.00040998,60,"2025-12-11T08:51:09.749",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236282,1765443069758,-275.75953354,0.00040998,60,"2025-12-11T08:51:09.758",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236283,1765443069767,-303.72599715,0.00040998,60,"2025-12-11T08:51:09.767",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236284,1765443070119,-196.27400285,0.00040998,60,"2025-12-11T08:51:10.119",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236285,1765443070128,-500.0,0.00040998,60,"2025-12-11T08:51:10.128",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236286,1765443070137,-66.63406121,0.00040998,60,"2025-12-11T08:51:10.137",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236287,1765443070243,-458.87313864,0.00016437,2,"2025-12-11T08:51:10.243",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236288,1765443071570,-1.7e-07,0.00016437,2,"2025-12-11T08:51:11.570",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236289,1765443071600,243.4844,0.000158,2,"2025-12-11T08:51:11.600",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236290,1765443071751,-166.959546,0.000159,2,"2025-12-11T08:51:11.751",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236291,1765443071829,-158.10447563,0.000159,2,"2025-12-11T08:51:11.829",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236292,1765443071838,-258.37552495,0.00016437,2,"2025-12-11T08:51:11.838",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236293,1765443071850,-118.75133624,0.00016437,2,"2025-12-11T08:51:11.850",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236294,1765443071859,-150.0,0.00017047,2,"2025-12-11T08:51:11.859",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236295,1765443071868,-250.0,0.00020877,2,"2025-12-11T08:51:11.868",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236296,1765443071877,-287.932,0.00034812,2,"2025-12-11T08:51:11.877",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236297,1765443071886,-253.0,0.00037812,2,"2025-12-11T08:51:11.886",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236298,1765443071896,-1406.46,0.00040137,2,"2025-12-11T08:51:11.896",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236299,1765443071905,-480.43,0.00040137,2,"2025-12-11T08:51:11.905",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236300,1765443071914,-1214.44,0.00040274,2,"2025-12-11T08:51:11.914",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236301,1765443071923,-178.13,0.00040274,2,"2025-12-11T08:51:11.923",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236302,1765443071932,-150.0,0.00040274,2,"2025-12-11T08:51:11.932",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236303,1765443071941,-170.32,0.00040274,2,"2025-12-11T08:51:11.941",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236304,1765443071950,-195.5,0.00040274,2,"2025-12-11T08:51:11.950",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236305,1765443071960,-150.0,0.00040274,2,"2025-12-11T08:51:11.960",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236306,1765443071969,-253.0,0.00040812,2,"2025-12-11T08:51:11.969",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236307,1765443071979,-500.0,0.00040821,60,"2025-12-11T08:51:11.979",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236308,1765443071988,-500.0,0.00040821,60,"2025-12-11T08:51:11.988",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236309,1765443071997,-500.0,0.00040821,60,"2025-12-11T08:51:11.997",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236310,1765443072007,-500.0,0.00040821,60,"2025-12-11T08:51:12.007",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236311,1765443072017,-500.0,0.00040821,60,"2025-12-11T08:51:12.017",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236312,1765443072026,-500.0,0.00040821,60,"2025-12-11T08:51:12.026",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236313,1765443072035,-500.0,0.00040821,60,"2025-12-11T08:51:12.035",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236314,1765443072044,-500.0,0.00040821,60,"2025-12-11T08:51:12.044",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236315,1765443072053,-500.0,0.00040821,60,"2025-12-11T08:51:12.053",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236316,1765443072062,-500.0,0.00040821,60,"2025-12-11T08:51:12.062",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236317,1765443072071,-500.0,0.00040821,60,"2025-12-11T08:51:12.071",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236318,1765443072081,-500.0,0.00040821,60,"2025-12-11T08:51:12.081",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236319,1765443072090,-500.0,0.00040821,60,"2025-12-11T08:51:12.090",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236320,1765443072100,-500.0,0.00040821,60,"2025-12-11T08:51:12.100",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236321,1765443072109,-500.0,0.00040821,60,"2025-12-11T08:51:12.109",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236322,1765443072118,-433.36593879,0.00040998,60,"2025-12-11T08:51:12.118",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236323,1765443072128,-500.0,0.00040998,60,"2025-12-11T08:51:12.128",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236324,1765443072137,-500.0,0.00040998,60,"2025-12-11T08:51:12.137",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236325,1765443072146,-500.0,0.00040998,60,"2025-12-11T08:51:12.146",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236326,1765443072156,-730.34,0.00040998,60,"2025-12-11T08:51:12.156",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236327,1765443072165,-500.0,0.00040998,60,"2025-12-11T08:51:12.165",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236328,1765443072175,-500.0,0.00040998,60,"2025-12-11T08:51:12.175",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236329,1765443072185,-305.56812174,0.00040999,60,"2025-12-11T08:51:12.185",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236330,1765443072194,-500.0,0.00040999,60,"2025-12-11T08:51:12.194",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236331,1765443072203,-500.0,0.00040999,60,"2025-12-11T08:51:12.203",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236332,1765443072213,-198.9,0.00040999,60,"2025-12-11T08:51:12.213",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236333,1765443072222,-500.0,0.00040999,60,"2025-12-11T08:51:12.222",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236334,1765443072232,-500.0,0.00040999,60,"2025-12-11T08:51:12.232",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236335,1765443072242,-479.55446378,0.00040999,60,"2025-12-11T08:51:12.242",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236336,1765443072251,-500.0,0.00040999,60,"2025-12-11T08:51:12.251",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236337,1765443072260,-500.0,0.00040999,60,"2025-12-11T08:51:12.260",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236338,1765443072270,-500.0,0.00040999,60,"2025-12-11T08:51:12.270",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236339,1765443072279,-548.85593798,0.00040999,60,"2025-12-11T08:51:12.279",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236340,1765443072288,-500.0,0.00040999,60,"2025-12-11T08:51:12.288",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236341,1765443072300,-500.0,0.00040999,60,"2025-12-11T08:51:12.300",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236342,1765443072310,-604.68,0.00040999,60,"2025-12-11T08:51:12.310",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236343,1765443072320,-604.68,0.00040999,60,"2025-12-11T08:51:12.320",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236344,1765443072330,-604.68,0.00040999,60,"2025-12-11T08:51:12.330",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236345,1765443072339,-604.68,0.00040999,60,"2025-12-11T08:51:12.339",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236346,1765443072349,-604.68,0.00040999,60,"2025-12-11T08:51:12.349",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236347,1765443072358,-604.68,0.00040999,60,"2025-12-11T08:51:12.358",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236348,1765443072368,-510.08,0.00040999,60,"2025-12-11T08:51:12.368",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236349,1765443072378,-510.08,0.00040999,60,"2025-12-11T08:51:12.378",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236350,1765443072387,-510.08,0.00040999,60,"2025-12-11T08:51:12.387",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236351,1765443072396,-510.08,0.00040999,60,"2025-12-11T08:51:12.396",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236352,1765443072406,-510.08,0.00040999,60,"2025-12-11T08:51:12.406",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236353,1765443072415,-510.08,0.00040999,60,"2025-12-11T08:51:12.415",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236354,1765443072424,-500.0,0.00040999,60,"2025-12-11T08:51:12.424",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236355,1765443072434,-500.0,0.00040999,60,"2025-12-11T08:51:12.434",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236356,1765443072443,-500.0,0.00040999,60,"2025-12-11T08:51:12.443",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236357,1765443072453,-500.0,0.00040999,60,"2025-12-11T08:51:12.453",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236358,1765443072462,-500.0,0.00040999,60,"2025-12-11T08:51:12.462",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236359,1765443072471,-500.0,0.00040999,60,"2025-12-11T08:51:12.471",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236360,1765443072480,-500.0,0.00040999,60,"2025-12-11T08:51:12.480",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236361,1765443072489,-500.0,0.00040999,60,"2025-12-11T08:51:12.489",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236362,1765443072499,-500.0,0.00040999,60,"2025-12-11T08:51:12.499",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236363,1765443072508,-500.0,0.00040999,60,"2025-12-11T08:51:12.508",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236364,1765443072518,-500.0,0.00040999,60,"2025-12-11T08:51:12.518",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236365,1765443072530,-500.0,0.00040999,60,"2025-12-11T08:51:12.530",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236366,1765443072539,-500.0,0.00040999,60,"2025-12-11T08:51:12.539",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236367,1765443072549,-209.15349784,0.00040999,60,"2025-12-11T08:51:12.549",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236368,1765443072558,-247.04169811,0.00040999,60,"2025-12-11T08:51:12.558",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236369,1765443072567,-2711.28068,0.00040999,7,"2025-12-11T08:51:12.567",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236370,1765443072576,-500.0,0.00040999,60,"2025-12-11T08:51:12.576",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236371,1765443072586,-500.0,0.00040999,60,"2025-12-11T08:51:12.586",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236372,1765443072595,-500.0,0.00040999,60,"2025-12-11T08:51:12.595",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236373,1765443072605,-500.0,0.00040999,60,"2025-12-11T08:51:12.605",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236374,1765443072615,-500.0,0.00040999,60,"2025-12-11T08:51:12.615",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236375,1765443072624,-500.0,0.00040999,60,"2025-12-11T08:51:12.624",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236376,1765443072634,-500.0,0.00040999,60,"2025-12-11T08:51:12.634",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236377,1765443072643,-500.0,0.00040999,60,"2025-12-11T08:51:12.643",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236378,1765443072652,-500.0,0.00040999,60,"2025-12-11T08:51:12.652",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236379,1765443072662,-500.0,0.00040999,60,"2025-12-11T08:51:12.662",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236380,1765443072672,-500.0,0.00040999,60,"2025-12-11T08:51:12.672",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236381,1765443072682,-500.0,0.00040999,60,"2025-12-11T08:51:12.682",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236382,1765443072691,-500.0,0.00040999,60,"2025-12-11T08:51:12.691",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236383,1765443072700,-500.0,0.00040999,60,"2025-12-11T08:51:12.700",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236384,1765443072709,-500.0,0.00040999,60,"2025-12-11T08:51:12.709",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236385,1765443072719,-500.0,0.00040999,60,"2025-12-11T08:51:12.719",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236386,1765443072728,-500.0,0.00040999,60,"2025-12-11T08:51:12.728",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236387,1765443072737,-500.0,0.00040999,60,"2025-12-11T08:51:12.737",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236388,1765443072746,-537.30183924,0.00040999,60,"2025-12-11T08:51:12.746",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236389,1765443072756,-730.34,0.00040999,60,"2025-12-11T08:51:12.756",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236390,1765443072766,-730.34,0.00040999,60,"2025-12-11T08:51:12.766",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236391,1765443072775,-730.34,0.00040999,60,"2025-12-11T08:51:12.775",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236392,1765443072785,-730.34,0.00040999,60,"2025-12-11T08:51:12.785",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236393,1765443072795,-730.34,0.00040999,60,"2025-12-11T08:51:12.795",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236394,1765443072807,-730.34,0.00040999,60,"2025-12-11T08:51:12.807",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236395,1765443072817,-500.0,0.00040999,60,"2025-12-11T08:51:12.817",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236396,1765443072827,-500.0,0.00040999,60,"2025-12-11T08:51:12.827",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236397,1765443072837,-500.0,0.00040999,60,"2025-12-11T08:51:12.837",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236398,1765443072847,-185.55316109,0.00040999,60,"2025-12-11T08:51:12.847",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236399,1765443072857,-500.0,0.00040999,60,"2025-12-11T08:51:12.857",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236400,1765443072866,-480.63153762,0.00040999,60,"2025-12-11T08:51:12.866",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236401,1765443072876,-9931.68,0.00040999,5,"2025-12-11T08:51:12.876",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236402,1765443072886,-9931.68,0.00040999,5,"2025-12-11T08:51:12.886",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236403,1765443072895,-9931.68,0.00040999,5,"2025-12-11T08:51:12.895",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236404,1765443072905,-9931.68,0.00040999,5,"2025-12-11T08:51:12.905",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236405,1765443072914,-9931.68,0.00040999,5,"2025-12-11T08:51:12.914",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236406,1765443072923,-9931.68,0.00040999,5,"2025-12-11T08:51:12.923",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236407,1765443072933,-1741.36,0.00040999,60,"2025-12-11T08:51:12.933",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236408,1765443072942,-1741.36,0.00040999,60,"2025-12-11T08:51:12.942",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236409,1765443072951,-1741.36,0.00040999,60,"2025-12-11T08:51:12.951",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236410,1765443072960,-1741.36,0.00040999,60,"2025-12-11T08:51:12.960",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236411,1765443072969,-1741.36,0.00040999,60,"2025-12-11T08:51:12.969",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236412,1765443072978,-1741.36,0.00040999,60,"2025-12-11T08:51:12.978",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236413,1765443072989,-500.0,0.00040999,60,"2025-12-11T08:51:12.989",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236414,1765443072999,-500.0,0.00040999,60,"2025-12-11T08:51:12.999",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236415,1765443073009,-500.0,0.00040999,60,"2025-12-11T08:51:13.009",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236416,1765443073018,-500.0,0.00040999,60,"2025-12-11T08:51:13.018",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236417,1765443073029,-500.0,0.00040999,60,"2025-12-11T08:51:13.029",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236418,1765443073040,-500.0,0.00040999,60,"2025-12-11T08:51:13.040",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236419,1765443073049,-1000.0,0.00040999,3,"2025-12-11T08:51:13.049",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236420,1765443073058,-500.0,0.00040999,60,"2025-12-11T08:51:13.058",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236421,1765443073067,-500.0,0.00040999,60,"2025-12-11T08:51:13.067",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236422,1765443073077,-599.7453991,0.00040999,60,"2025-12-11T08:51:13.077",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236423,1765443073086,-1759.73,0.00040999,60,"2025-12-11T08:51:13.086",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236424,1765443073096,-1759.73,0.00040999,60,"2025-12-11T08:51:13.096",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236425,1765443073262,-1759.73,0.00040999,60,"2025-12-11T08:51:13.262",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236426,1765443073272,-1759.73,0.00040999,60,"2025-12-11T08:51:13.272",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236427,1765443073281,-1759.73,0.00040999,60,"2025-12-11T08:51:13.281",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236428,1765443073290,-1759.73,0.00040999,60,"2025-12-11T08:51:13.290",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236429,1765443073300,-753.97,0.00040999,60,"2025-12-11T08:51:13.300",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236430,1765443073309,-753.97,0.00040999,60,"2025-12-11T08:51:13.309",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236431,1765443073319,-753.97,0.00040999,60,"2025-12-11T08:51:13.319",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236432,1765443073329,-753.97,0.00040999,60,"2025-12-11T08:51:13.329",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236433,1765443073338,-753.97,0.00040999,60,"2025-12-11T08:51:13.338",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236434,1765443073348,-753.97,0.00040999,60,"2025-12-11T08:51:13.348",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236435,1765443073357,-753.97,0.00040999,60,"2025-12-11T08:51:13.357",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236436,1765443073366,-19560.6282264,0.00041,30,"2025-12-11T08:51:13.366",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236437,1765443073379,-9641.3545841,0.00041,30,"2025-12-11T08:51:13.379",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236438,1765443073402,-901.51424783,0.00041,30,"2025-12-11T08:51:13.402",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236439,1765443073781,250.0,0.0001585,2,"2025-12-11T08:51:13.781",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236440,1765443073850,195.0,0.00015825,2,"2025-12-11T08:51:13.850",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236441,1765443073963,300.0,0.00015825,2,"2025-12-11T08:51:13.963",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236442,1765443074099,500.0,0.00015799,2,"2025-12-11T08:51:14.099",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236443,1765443086240,500.0,0.00015799,2,"2025-12-11T08:51:26.240",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236444,1765443086450,393.1078,0.000158,2,"2025-12-11T08:51:26.450",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236445,1765443087948,500.0,0.00015799,2,"2025-12-11T08:51:27.948",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236446,1765443088824,500.0,0.00015799,2,"2025-12-11T08:51:28.824",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236447,1765443088932,487.13230232,0.00015799,2,"2025-12-11T08:51:28.932",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236493,1765443135853,507.9,0.00015899,2,"2025-12-11T08:52:15.853",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236500,1765443144256,5866.86989768,0.000158,2,"2025-12-11T08:52:24.256",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236501,1765443144278,10000.01,0.000158,2,"2025-12-11T08:52:24.278",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236502,1765443144304,10000.01,0.000158,2,"2025-12-11T08:52:24.304",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236503,1765443144328,7578.15140232,0.000158,2,"2025-12-11T08:52:24.328",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236506,1765443157969,-150.48027205,0.00015962,2,"2025-12-11T08:52:37.969",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236507,1765443157991,-76.90806737,0.00015987,2,"2025-12-11T08:52:37.991",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236508,1765443162839,1000.0,0.000158,2,"2025-12-11T08:52:42.839",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236509,1765443172867,1421.85859768,0.000157,2,"2025-12-11T08:52:52.867",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236510,1765443172891,10000.01,0.000157,2,"2025-12-11T08:52:52.891",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236511,1765443172916,10000.01,0.000157,2,"2025-12-11T08:52:52.916",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236512,1765443172939,10000.01,0.000157,2,"2025-12-11T08:52:52.939",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236513,1765443172962,10000.01,0.000157,2,"2025-12-11T08:52:52.962",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236514,1765443172985,10000.01,0.000157,2,"2025-12-11T08:52:52.985",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236515,1765443173008,10000.01,0.000157,2,"2025-12-11T08:52:53.008",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236516,1765443173032,10000.01,0.000157,2,"2025-12-11T08:52:53.032",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236517,1765443173056,10000.01,0.000157,2,"2025-12-11T08:52:53.056",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236518,1765443173080,10000.01,0.000157,2,"2025-12-11T08:52:53.080",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236519,1765443173104,10000.01,0.000157,2,"2025-12-11T08:52:53.104",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236520,1765443173127,10000.01,0.000157,2,"2025-12-11T08:52:53.127",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236521,1765443173150,10000.01,0.000157,2,"2025-12-11T08:52:53.150",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236522,1765443173174,10000.01,0.000157,2,"2025-12-11T08:52:53.174",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236523,1765443173199,10000.01,0.000157,2,"2025-12-11T08:52:53.199",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236524,1765443174232,-499.20056182,0.000157,2,"2025-12-11T08:52:54.232",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236535,1765443188361,-9756.5256,0.000157,2,"2025-12-11T08:53:08.361",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236536,1765443188474,-10000.01,0.000157,2,"2025-12-11T08:53:08.474",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236537,1765443188598,-10000.01,0.000157,2,"2025-12-11T08:53:08.598",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236538,1765443188736,-10000.01,0.000157,2,"2025-12-11T08:53:08.736",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236539,1765443188884,-10000.01,0.000157,2,"2025-12-11T08:53:08.884",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236540,1765443188981,-10000.01,0.000157,2,"2025-12-11T08:53:08.981",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236541,1765443189102,-10000.01,0.000157,2,"2025-12-11T08:53:09.102",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236542,1765443189305,-10000.01,0.000157,2,"2025-12-11T08:53:09.305",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236543,1765443189501,-10000.01,0.000157,2,"2025-12-11T08:53:09.501",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236544,1765443189900,-10000.01,0.000157,2,"2025-12-11T08:53:09.900",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236546,1765443190246,-10000.01,0.000157,2,"2025-12-11T08:53:10.246",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236547,1765443190568,-10000.01,0.000157,2,"2025-12-11T08:53:10.568",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236549,1765443194080,-10000.01,0.000157,2,"2025-12-11T08:53:14.080",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236550,1765443194187,-10000.01,0.000157,2,"2025-12-11T08:53:14.187",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236551,1765443194298,-10000.01,0.000157,2,"2025-12-11T08:53:14.298",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236552,1765443194434,-10000.01,0.000157,2,"2025-12-11T08:53:14.434",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236553,1765443194626,-10000.01,0.000157,2,"2025-12-11T08:53:14.626",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236554,1765443200340,-10000.01,0.000157,2,"2025-12-11T08:53:20.340",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236555,1765443200468,-10000.01,0.000157,2,"2025-12-11T08:53:20.468",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236556,1765443200595,-10000.01,0.000157,2,"2025-12-11T08:53:20.595",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236557,1765443200698,-10000.01,0.000157,2,"2025-12-11T08:53:20.698",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236558,1765443200839,-10000.01,0.000157,2,"2025-12-11T08:53:20.839",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236559,1765443201074,-10000.01,0.000157,2,"2025-12-11T08:53:21.074",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236560,1765443201198,-10000.01,0.000157,2,"2025-12-11T08:53:21.198",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236561,1765443201309,-10000.01,0.000157,2,"2025-12-11T08:53:21.309",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236562,1765443201433,-10000.01,0.000157,2,"2025-12-11T08:53:21.433",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236563,1765443201572,-10000.01,0.000157,2,"2025-12-11T08:53:21.572",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236564,1765443201866,-10000.01,0.000157,2,"2025-12-11T08:53:21.866",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236565,1765443202272,-10000.01,0.000157,2,"2025-12-11T08:53:22.272",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236566,1765443443642,-173.52947433,0.000155,2,"2025-12-11T08:57:23.642",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236567,1765443443664,-98.6231208,0.0001555,2,"2025-12-11T08:57:23.664",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236568,1765443607996,-66.70821012,0.0001555,2,"2025-12-11T09:00:07.996",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236569,1765443608021,-145.95041038,0.0001555,2,"2025-12-11T09:00:08.021",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236570,1765443610176,-274.22299071,0.0001555,2,"2025-12-11T09:00:10.176",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236571,1765443611793,-79.82659891,0.0001555,2,"2025-12-11T09:00:11.793",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236572,1765443611819,-168.43411155,0.0001555,2,"2025-12-11T09:00:11.819",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236573,1765443611845,-91.25370334,0.0001555,2,"2025-12-11T09:00:11.845",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236574,1765443773175,-436.25088796,0.00015354,2,"2025-12-11T09:02:53.175",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236575,1765443774984,-426.50361061,0.00015354,2,"2025-12-11T09:02:54.984",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236576,1765443777176,-164.14757109,0.00015354,2,"2025-12-11T09:02:57.176",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236577,1765443779296,-416.75510579,0.00015354,2,"2025-12-11T09:02:59.296",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236578,1765443781442,-214.94254974,0.00015354,2,"2025-12-11T09:03:01.442",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236579,1765443782251,250.0,0.00015,2,"2025-12-11T09:03:02.251",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236580,1765443783081,250.0,0.00015,2,"2025-12-11T09:03:03.081",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236581,1765443786320,-297.14930349,0.00015354,2,"2025-12-11T09:03:06.320",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236582,1765443787817,-272.05498767,0.00015354,2,"2025-12-11T09:03:07.817",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236583,1765443789283,-254.45923836,0.00015354,2,"2025-12-11T09:03:09.283",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236584,1765443792093,-260.40417082,0.00015354,2,"2025-12-11T09:03:12.093",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236592,1765443833089,-383.14347047,0.00015245,3,"2025-12-11T09:03:53.089",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236593,1765443835080,-266.20136899,0.00015245,3,"2025-12-11T09:03:55.080",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236594,1765443839095,-274.18489119,0.00015245,3,"2025-12-11T09:03:59.095",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236595,1765443842976,-75.47026935,0.00015245,3,"2025-12-11T09:04:02.976",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236596,1765443842998,-18.64257447,0.00015354,2,"2025-12-11T09:04:02.998",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236597,1765443843020,-56.96336616,0.0001555,2,"2025-12-11T09:04:03.020",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236598,1765443844936,-300.0,0.00015299,2,"2025-12-11T09:04:04.936",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236599,1765443844960,-23.80611174,0.00015453,2,"2025-12-11T09:04:04.960",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236600,1765443848762,-195.0,0.00015376,2,"2025-12-11T09:04:08.762",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236601,1765443848786,-50.1012613,0.00015453,2,"2025-12-11T09:04:08.786",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236602,1765443850382,-159.70482018,0.00015453,2,"2025-12-11T09:04:10.382",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236603,1765443853750,-66.38780678,0.00015453,2,"2025-12-11T09:04:13.750",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236604,1765443853772,-101.68607247,0.00015487,2,"2025-12-11T09:04:13.772",0.00041975,57.35,0.9977488062964772,4887538949.531516]
[398236605,1765443908050,-93.31392753,0.00015487,2,"2025-12-11T09:05:08.050",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236606,1765443908075,-234.14389067,0.00015518,2,"2025-12-11T09:05:08.075",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236607,1765443923017,-65.85610933,0.00015518,2,"2025-12-11T09:05:23.017",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236608,1765443923047,-195.0,0.00015518,2,"2025-12-11T09:05:23.047",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236609,1765443923076,-64.14076252,0.0001555,2,"2025-12-11T09:05:23.076",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236631,1765443983036,-67.64216798,0.0001555,2,"2025-12-11T09:06:23.036",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236632,1765443983060,-113.68386002,0.00015553,2,"2025-12-11T09:06:23.060",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236634,1765444028068,-452.51228467,0.000155,2,"2025-12-11T09:07:08.068",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236635,1765444031887,-230.66766501,0.000155,2,"2025-12-11T09:07:11.887",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236636,1765444034600,-250.0,0.000155,2,"2025-12-11T09:07:14.600",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236637,1765444038044,-226.94530719,0.000155,2,"2025-12-11T09:07:18.044",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236638,1765444039614,-192.76743588,0.000155,2,"2025-12-11T09:07:19.614",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236639,1765444041811,-34.85854198,0.000155,2,"2025-12-11T09:07:21.811",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236640,1765444041832,-158.92211179,0.00015526,2,"2025-12-11T09:07:21.832",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236641,1765444043991,-91.07788821,0.00015526,2,"2025-12-11T09:07:23.991",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236642,1765444044017,-84.71434776,0.00015553,2,"2025-12-11T09:07:24.017",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236711,1765444207984,-101.60179222,0.00015553,2,"2025-12-11T09:10:07.984",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236712,1765444208006,-232.08296401,0.00015553,2,"2025-12-11T09:10:08.006",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236713,1765444222983,-230.28962161,0.00015553,2,"2025-12-11T09:10:22.983",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236717,1765444231373,-69.71037839,0.00015553,2,"2025-12-11T09:10:31.373",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236718,1765444231383,-47.91703599,0.00015553,2,"2025-12-11T09:10:31.383",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236719,1765444231398,-195.0,0.00015558,2,"2025-12-11T09:10:31.398",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236720,1765444231407,-509.31129602,0.00015599,2,"2025-12-11T09:10:31.407",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236721,1765444231418,-534.03607177,0.00015599,2,"2025-12-11T09:10:31.418",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236722,1765444231434,-156.65263221,0.00015599,2,"2025-12-11T09:10:31.434",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236723,1765444231444,-300.0,0.00015599,2,"2025-12-11T09:10:31.444",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236724,1765444231454,-300.0,0.00015599,2,"2025-12-11T09:10:31.454",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236725,1765444231464,-1200.0,0.00015599,2,"2025-12-11T09:10:31.464",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236726,1765444231473,-300.0,0.00015599,2,"2025-12-11T09:10:31.473",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236727,1765444231483,-8754.17951633,0.000156,2,"2025-12-11T09:10:31.483",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236728,1765444231494,-24690.86178367,0.000156,2,"2025-12-11T09:10:31.494",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236729,1765444231504,-21147.64198918,0.000156,2,"2025-12-11T09:10:31.504",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236730,1765444231514,-3480.30312943,0.000156,2,"2025-12-11T09:10:31.514",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236731,1765444231525,-707.71564722,0.000156,2,"2025-12-11T09:10:31.525",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236732,1765444231536,-625.6194234,0.000156,2,"2025-12-11T09:10:31.536",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236733,1765444231547,-955.4655682,0.000156,2,"2025-12-11T09:10:31.547",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236734,1765444231559,-878.94188727,0.000156,2,"2025-12-11T09:10:31.559",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236735,1765444231571,-31.79804448,0.000156,2,"2025-12-11T09:10:31.571",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236736,1765444231580,-2183.58674186,0.000156,2,"2025-12-11T09:10:31.580",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236738,1765444231592,-696.11200438,0.000156,2,"2025-12-11T09:10:31.592",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236753,1765444237752,-9848.29291115,0.000156,2,"2025-12-11T09:10:37.752",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236754,1765444237763,-151.0,0.00015691,2,"2025-12-11T09:10:37.763",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236755,1765444237775,-151.0,0.00015691,2,"2025-12-11T09:10:37.775",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236756,1765444237785,-151.0,0.00015691,2,"2025-12-11T09:10:37.785",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236757,1765444237796,-151.0,0.00015691,2,"2025-12-11T09:10:37.796",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236758,1765444237806,-151.0,0.00015691,2,"2025-12-11T09:10:37.806",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236759,1765444237816,-151.0,0.00015691,2,"2025-12-11T09:10:37.816",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236760,1765444237826,-151.0,0.00015691,2,"2025-12-11T09:10:37.826",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236761,1765444237836,-151.0,0.00015691,2,"2025-12-11T09:10:37.836",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236762,1765444237847,-151.0,0.00015691,2,"2025-12-11T09:10:37.847",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236763,1765444237857,-151.0,0.00015691,2,"2025-12-11T09:10:37.857",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236764,1765444237868,-231.76701204,0.00015691,2,"2025-12-11T09:10:37.868",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236765,1765444237877,-500.0,0.00015699,2,"2025-12-11T09:10:37.877",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236766,1765444237887,-500.0,0.00015699,2,"2025-12-11T09:10:37.887",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236767,1765444237896,-500.0,0.00015699,2,"2025-12-11T09:10:37.896",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236768,1765444237906,-500.0,0.00015699,2,"2025-12-11T09:10:37.906",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236769,1765444237916,-524.26192636,0.00015699,2,"2025-12-11T09:10:37.916",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236770,1765444237927,-1149.96,0.00015699,2,"2025-12-11T09:10:37.927",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236771,1765444237937,-167.0,0.000157,2,"2025-12-11T09:10:37.937",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236772,1765444237947,-4042.13957973,0.000157,2,"2025-12-11T09:10:37.947",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236773,1765444237957,-898.08433789,0.000157,2,"2025-12-11T09:10:37.957",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236774,1765444237967,-279.50214594,0.000157,2,"2025-12-11T09:10:37.967",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236775,1765444237977,-1000.0,0.000158,2,"2025-12-11T09:10:37.977",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236776,1765444237986,-1000.0,0.00015905,2,"2025-12-11T09:10:37.986",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236777,1765444237996,-74.57193263,0.00015987,2,"2025-12-11T09:10:37.996",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236778,1765444238006,-152.26,0.00015987,2,"2025-12-11T09:10:38.006",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236779,1765444238018,-150.66,0.00015987,2,"2025-12-11T09:10:38.018",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236780,1765444238030,-151.77,0.00015987,2,"2025-12-11T09:10:38.030",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236781,1765444238040,-151.16,0.00015987,2,"2025-12-11T09:10:38.040",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236782,1765444238050,-150.31,0.00015987,2,"2025-12-11T09:10:38.050",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236783,1765444238062,-150.89,0.00016062,2,"2025-12-11T09:10:38.062",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236784,1765444238072,-304.0,0.00016232,2,"2025-12-11T09:10:38.072",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236785,1765444238081,-304.0,0.00016346,2,"2025-12-11T09:10:38.081",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236786,1765444238092,-304.0,0.00016424,2,"2025-12-11T09:10:38.092",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236787,1765444238102,-662.84,0.00016438,2,"2025-12-11T09:10:38.102",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236788,1765444238112,-8930.31,0.00016438,2,"2025-12-11T09:10:38.112",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236789,1765444238122,-304.0,0.00016471,2,"2025-12-11T09:10:38.122",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236790,1765444238132,-304.0,0.00016495,2,"2025-12-11T09:10:38.132",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236791,1765444238142,-662.84,0.00016712,2,"2025-12-11T09:10:38.142",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236792,1765444238152,-510.0,0.00016722,2,"2025-12-11T09:10:38.152",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236793,1765444238162,-415.364404,0.00016736,2,"2025-12-11T09:10:38.162",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236794,1765444238172,-304.0,0.00016768,2,"2025-12-11T09:10:38.172",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236795,1765444238182,-304.0,0.0001677,2,"2025-12-11T09:10:38.182",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236796,1765444238192,-304.0,0.00016861,2,"2025-12-11T09:10:38.192",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236798,1765444238203,-304.0,0.00016897,2,"2025-12-11T09:10:38.203",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236800,1765444238213,-167.0,0.000169,2,"2025-12-11T09:10:38.213",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236802,1765444238222,-304.0,0.00016981,2,"2025-12-11T09:10:38.222",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236804,1765444238233,-304.0,0.00016981,2,"2025-12-11T09:10:38.233",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236806,1765444238243,-662.84,0.00016986,2,"2025-12-11T09:10:38.243",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236807,1765444238254,-250.0,0.00017,2,"2025-12-11T09:10:38.254",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236809,1765444238264,-195.0,0.00017035,2,"2025-12-11T09:10:38.264",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236811,1765444238275,-250.0,0.0001705,2,"2025-12-11T09:10:38.275",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236813,1765444238285,-304.0,0.00017051,2,"2025-12-11T09:10:38.285",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236815,1765444238296,-1436.0,0.00017062,2,"2025-12-11T09:10:38.296",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236817,1765444238306,-420.0,0.00017062,2,"2025-12-11T09:10:38.306",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236819,1765444238317,-420.0,0.00017062,2,"2025-12-11T09:10:38.317",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236820,1765444238327,-304.0,0.00017075,2,"2025-12-11T09:10:38.327",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236821,1765444238337,-195.0,0.00017105,2,"2025-12-11T09:10:38.337",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236822,1765444238348,-300.0,0.00017105,2,"2025-12-11T09:10:38.348",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236823,1765444238358,-250.0,0.00017108,2,"2025-12-11T09:10:38.358",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236824,1765444238369,-300.0,0.00017108,2,"2025-12-11T09:10:38.369",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236825,1765444238379,-250.0,0.00017108,2,"2025-12-11T09:10:38.379",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236826,1765444238388,-195.0,0.00017108,2,"2025-12-11T09:10:38.388",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236827,1765444238398,-300.0,0.00017108,2,"2025-12-11T09:10:38.398",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236828,1765444238408,-195.0,0.00017108,2,"2025-12-11T09:10:38.408",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236829,1765444238418,-300.0,0.00017108,2,"2025-12-11T09:10:38.418",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236830,1765444238427,-1680.0,0.00017148,2,"2025-12-11T09:10:38.427",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236831,1765444238437,-250.0,0.00017156,2,"2025-12-11T09:10:38.437",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236832,1765444238447,-304.0,0.0001722,2,"2025-12-11T09:10:38.447",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236833,1765444238457,-150.0,0.00017247,2,"2025-12-11T09:10:38.457",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236834,1765444238467,-150.0,0.00017247,2,"2025-12-11T09:10:38.467",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236835,1765444238476,-150.0,0.00017247,2,"2025-12-11T09:10:38.476",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236836,1765444238486,-155.07428394,0.00017247,2,"2025-12-11T09:10:38.486",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236837,1765444238496,-150.0,0.00017247,2,"2025-12-11T09:10:38.496",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236838,1765444238506,-160.78025537,0.00017247,2,"2025-12-11T09:10:38.506",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236839,1765444238516,-228.81809239,0.00017247,2,"2025-12-11T09:10:38.516",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236840,1765444238526,-150.0,0.00017247,2,"2025-12-11T09:10:38.526",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236841,1765444238536,-150.0,0.00017247,2,"2025-12-11T09:10:38.536",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236842,1765444238546,-500.0,0.00017247,2,"2025-12-11T09:10:38.546",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236843,1765444238556,-151.37391218,0.00017247,2,"2025-12-11T09:10:38.556",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236844,1765444238566,-150.0,0.00017247,2,"2025-12-11T09:10:38.566",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236845,1765444238575,-150.0,0.00017247,2,"2025-12-11T09:10:38.575",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236846,1765444238585,-150.0,0.00017247,2,"2025-12-11T09:10:38.585",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236847,1765444238595,-150.0,0.00017247,2,"2025-12-11T09:10:38.595",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236848,1765444238605,-170.21872884,0.00017247,2,"2025-12-11T09:10:38.605",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236849,1765444238615,-150.0,0.00017247,2,"2025-12-11T09:10:38.615",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236850,1765444238625,-150.0,0.00017247,2,"2025-12-11T09:10:38.625",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236851,1765444238636,-662.84,0.0001726,2,"2025-12-11T09:10:38.636",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236852,1765444238647,-304.0,0.00017295,2,"2025-12-11T09:10:38.647",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236853,1765444238657,-10559.74,0.00017295,2,"2025-12-11T09:10:38.657",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236854,1765444238668,-304.0,0.00017325,2,"2025-12-11T09:10:38.668",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236855,1765444238678,-150.08427247,0.00017384,2,"2025-12-11T09:10:38.678",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236856,1765444238688,-150.0,0.00017384,2,"2025-12-11T09:10:38.688",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236857,1765444238699,-150.0,0.00017384,2,"2025-12-11T09:10:38.699",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236858,1765444238710,-150.0,0.00017384,2,"2025-12-11T09:10:38.710",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236859,1765444238720,-150.0,0.00017384,2,"2025-12-11T09:10:38.720",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236860,1765444238730,-614.51278261,0.00017384,2,"2025-12-11T09:10:38.730",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236861,1765444238741,-227.8103482,0.00017384,2,"2025-12-11T09:10:38.741",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236862,1765444238751,-150.60890833,0.00017384,2,"2025-12-11T09:10:38.751",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236863,1765444238761,-152.57211274,0.00017384,2,"2025-12-11T09:10:38.761",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236864,1765444238771,-150.0,0.00017384,2,"2025-12-11T09:10:38.771",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236865,1765444238781,-150.0,0.00017384,2,"2025-12-11T09:10:38.781",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236866,1765444238790,-150.0,0.00017384,2,"2025-12-11T09:10:38.790",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236867,1765444238801,-200.0,0.0001742,2,"2025-12-11T09:10:38.801",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236868,1765444238811,-304.0,0.00017422,2,"2025-12-11T09:10:38.811",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236869,1765444238822,-500.0,0.00017432,2,"2025-12-11T09:10:38.822",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236870,1765444238832,-304.0,0.00017445,2,"2025-12-11T09:10:38.832",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236871,1765444238842,-304.0,0.00017516,2,"2025-12-11T09:10:38.842",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236872,1765444238854,-150.0,0.00017521,2,"2025-12-11T09:10:38.854",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236873,1765444238863,-150.0,0.00017521,2,"2025-12-11T09:10:38.863",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236874,1765444238874,-200.0,0.00017521,2,"2025-12-11T09:10:38.874",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236875,1765444238884,-150.0,0.00017521,2,"2025-12-11T09:10:38.884",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236876,1765444238895,-261.90360583,0.00017521,2,"2025-12-11T09:10:38.895",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236877,1765444238905,-200.0,0.00017521,2,"2025-12-11T09:10:38.905",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236878,1765444238915,-662.84,0.00017534,2,"2025-12-11T09:10:38.915",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236879,1765444238925,-304.0,0.00017562,2,"2025-12-11T09:10:38.925",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236880,1765444238935,-304.0,0.00017579,2,"2025-12-11T09:10:38.935",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236881,1765444238946,-300.0,0.0001759,2,"2025-12-11T09:10:38.946",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236882,1765444238956,-150.0,0.00017658,2,"2025-12-11T09:10:38.956",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236883,1765444238966,-278.13950023,0.00017658,2,"2025-12-11T09:10:38.966",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236884,1765444238976,-157.96168769,0.00017658,2,"2025-12-11T09:10:38.976",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236885,1765444238986,-304.0,0.00017663,2,"2025-12-11T09:10:38.986",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236886,1765444238996,-304.0,0.00017678,2,"2025-12-11T09:10:38.996",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236887,1765444239006,-386.72,0.00017742,2,"2025-12-11T09:10:39.006",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236888,1765444239018,-150.13031673,0.00017795,2,"2025-12-11T09:10:39.018",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236889,1765444239031,-662.84,0.00017808,2,"2025-12-11T09:10:39.031",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236891,1765444239212,-500.0,0.00017846,2,"2025-12-11T09:10:39.212",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236892,1765444239266,-500.0,0.00017846,2,"2025-12-11T09:10:39.266",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236893,1765444239276,-500.0,0.00017846,2,"2025-12-11T09:10:39.276",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236894,1765444239286,-500.0,0.00017846,2,"2025-12-11T09:10:39.286",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236895,1765444239295,-500.0,0.00017846,2,"2025-12-11T09:10:39.295",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236896,1765444239304,-500.0,0.00017846,2,"2025-12-11T09:10:39.304",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236897,1765444239314,-229.69690144,0.00017846,2,"2025-12-11T09:10:39.314",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236898,1765444239323,-500.0,0.00017846,2,"2025-12-11T09:10:39.323",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236899,1765444239333,-417.44387738,0.00017846,2,"2025-12-11T09:10:39.333",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236900,1765444239343,-500.0,0.00017846,2,"2025-12-11T09:10:39.343",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236901,1765444239353,-500.0,0.00017846,2,"2025-12-11T09:10:39.353",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236902,1765444239363,-500.0,0.00017846,2,"2025-12-11T09:10:39.363",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236903,1765444239372,-500.0,0.00017846,2,"2025-12-11T09:10:39.372",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236904,1765444239383,-500.0,0.00017846,2,"2025-12-11T09:10:39.383",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236905,1765444239393,-500.0,0.00017846,2,"2025-12-11T09:10:39.393",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236906,1765444239404,-500.0,0.00017846,2,"2025-12-11T09:10:39.404",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236907,1765444239413,-500.0,0.00017846,2,"2025-12-11T09:10:39.413",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236908,1765444239423,-500.0,0.00017846,2,"2025-12-11T09:10:39.423",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236909,1765444239431,-500.0,0.00017846,2,"2025-12-11T09:10:39.431",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236910,1765444239441,-500.0,0.00017846,2,"2025-12-11T09:10:39.441",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236912,1765444239450,-500.0,0.00017846,2,"2025-12-11T09:10:39.450",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236913,1765444239459,-500.0,0.00017846,2,"2025-12-11T09:10:39.459",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236914,1765444239469,-500.0,0.00017846,2,"2025-12-11T09:10:39.469",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236916,1765444239478,-500.0,0.00017846,2,"2025-12-11T09:10:39.478",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236918,1765444239488,-500.0,0.00017846,2,"2025-12-11T09:10:39.488",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236919,1765444239497,-500.0,0.00017846,2,"2025-12-11T09:10:39.497",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236920,1765444239506,-500.0,0.00017846,2,"2025-12-11T09:10:39.506",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236921,1765444239516,-500.0,0.00017846,2,"2025-12-11T09:10:39.516",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236922,1765444239525,-500.0,0.00017846,2,"2025-12-11T09:10:39.525",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236923,1765444239534,-348.81074647,0.00017846,2,"2025-12-11T09:10:39.534",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236924,1765444239543,-500.0,0.00017846,2,"2025-12-11T09:10:39.543",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236925,1765444239553,-500.0,0.00017846,2,"2025-12-11T09:10:39.553",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236926,1765444239563,-500.0,0.00017846,2,"2025-12-11T09:10:39.563",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236927,1765444239572,-500.0,0.00017846,2,"2025-12-11T09:10:39.572",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236928,1765444239582,-6983.98,0.00017847,2,"2025-12-11T09:10:39.582",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236929,1765444239591,-866.0,0.00017923,2,"2025-12-11T09:10:39.591",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236930,1765444239600,-662.84,0.00018082,2,"2025-12-11T09:10:39.600",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236931,1765444239609,-170.31,0.000182,2,"2025-12-11T09:10:39.609",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236932,1765444239619,-662.87,0.00018356,2,"2025-12-11T09:10:39.619",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236933,1765444239629,-194.76336841,0.00018464,2,"2025-12-11T09:10:39.629",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236934,1765444239638,-12727.99165739,0.00018499,2,"2025-12-11T09:10:39.638",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236935,1765444239648,-21147.64198913,0.00018511,2,"2025-12-11T09:10:39.648",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236936,1765444239657,-310.0,0.00018662,2,"2025-12-11T09:10:39.657",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236937,1765444239667,-587.0,0.00018662,2,"2025-12-11T09:10:39.667",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236938,1765444239676,-500.0,0.000188,2,"2025-12-11T09:10:39.676",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236939,1765444239686,-500.0,0.000188,2,"2025-12-11T09:10:39.686",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236940,1765444239695,-151.1298291,0.000188,2,"2025-12-11T09:10:39.695",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236941,1765444239705,-500.0,0.000188,2,"2025-12-11T09:10:39.705",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236942,1765444239714,-500.0,0.000188,2,"2025-12-11T09:10:39.714",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236943,1765444239724,-500.0,0.000188,2,"2025-12-11T09:10:39.724",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236944,1765444239733,-500.0,0.000188,2,"2025-12-11T09:10:39.733",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236945,1765444239743,-500.0,0.000188,2,"2025-12-11T09:10:39.743",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236946,1765444239752,-500.0,0.000188,2,"2025-12-11T09:10:39.752",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236947,1765444239762,-500.0,0.000188,2,"2025-12-11T09:10:39.762",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236948,1765444239771,-2351.0,0.00018851,2,"2025-12-11T09:10:39.771",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236949,1765444239781,-597.4,0.00018952,2,"2025-12-11T09:10:39.781",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236950,1765444239790,-311.1,0.00018959,2,"2025-12-11T09:10:39.790",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236951,1765444239800,-300.0,0.00019,2,"2025-12-11T09:10:39.800",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236952,1765444239810,-224.36057903,0.00019082,2,"2025-12-11T09:10:39.810",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236953,1765444239819,-13629.62,0.00019118,2,"2025-12-11T09:10:39.819",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236954,1765444239829,-1000.0,0.00019348,2,"2025-12-11T09:10:39.829",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236955,1765444239839,-503.28665112,0.00019348,2,"2025-12-11T09:10:39.839",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236956,1765444239848,-479.86517479,0.00019348,2,"2025-12-11T09:10:39.848",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236957,1765444239858,-191.15032062,0.00019348,2,"2025-12-11T09:10:39.858",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236958,1765444239867,-501.81670451,0.00019348,2,"2025-12-11T09:10:39.867",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236959,1765444239877,-500.0,0.00019348,2,"2025-12-11T09:10:39.877",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236960,1765444239887,-166.66,0.00019434,2,"2025-12-11T09:10:39.887",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236961,1765444239896,-1500.0,0.00019536,2,"2025-12-11T09:10:39.896",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236962,1765444239906,-166.66,0.00019844,2,"2025-12-11T09:10:39.906",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236963,1765444239915,-1500.0,0.00019896,2,"2025-12-11T09:10:39.915",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236964,1765444239924,-166.66,0.00020253,2,"2025-12-11T09:10:39.924",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236965,1765444239934,-322.6107,0.00020328,2,"2025-12-11T09:10:39.934",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236966,1765444239943,-823.0,0.00020412,2,"2025-12-11T09:10:39.943",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236967,1765444239953,-1500.0,0.00020444,2,"2025-12-11T09:10:39.953",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236968,1765444239962,-166.66,0.00020662,2,"2025-12-11T09:10:39.962",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236969,1765444239971,-3292.0,0.00020722,2,"2025-12-11T09:10:39.971",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236970,1765444239980,-166.66,0.00021071,2,"2025-12-11T09:10:39.980",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236971,1765444239990,-12727.99165739,0.00021399,2,"2025-12-11T09:10:39.990",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236972,1765444239999,-480.8162296,0.00021399,2,"2025-12-11T09:10:39.999",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236973,1765444240008,-21147.64198913,0.00021423,2,"2025-12-11T09:10:40.008",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236974,1765444240019,-166.66,0.0002148,2,"2025-12-11T09:10:40.019",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236975,1765444240030,-334.5472959,0.00021697,2,"2025-12-11T09:10:40.030",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236976,1765444240039,-1152.0,0.00022326,2,"2025-12-11T09:10:40.039",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236977,1765444240049,-8085.58,0.00022562,2,"2025-12-11T09:10:40.049",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236978,1765444240058,-150.99,0.00022562,2,"2025-12-11T09:10:40.058",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236979,1765444240069,-4296.5,0.00022562,2,"2025-12-11T09:10:40.069",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236980,1765444240078,-9999.99,0.00022562,2,"2025-12-11T09:10:40.078",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236981,1765444240088,-150.99,0.00022562,2,"2025-12-11T09:10:40.088",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236982,1765444240099,-9999.99,0.00022562,2,"2025-12-11T09:10:40.099",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236983,1765444240108,-999.99,0.00022562,2,"2025-12-11T09:10:40.108",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236984,1765444240117,-299.99,0.00022562,7,"2025-12-11T09:10:40.117",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236985,1765444240127,-4609.0,0.0002278,2,"2025-12-11T09:10:40.127",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236986,1765444240136,-346.92554585,0.00023066,2,"2025-12-11T09:10:40.136",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236987,1765444240145,-12727.99165739,0.00024298,2,"2025-12-11T09:10:40.145",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236988,1765444240155,-21147.64198913,0.00024334,2,"2025-12-11T09:10:40.155",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236989,1765444240164,-204.0,0.0002442,2,"2025-12-11T09:10:40.164",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236991,1765444240173,-359.76179104,0.00024435,2,"2025-12-11T09:10:40.173",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236993,1765444240182,-549.29,0.00024658,30,"2025-12-11T09:10:40.182",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236995,1765444240191,-3078.5607126,0.000248,3,"2025-12-11T09:10:40.191",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236997,1765444240201,-884.0,0.00025042,2,"2025-12-11T09:10:40.201",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236998,1765444240210,-373.07297731,0.00025804,2,"2025-12-11T09:10:40.210",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398236999,1765444240219,-465.05038579,0.00027173,2,"2025-12-11T09:10:40.219",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237000,1765444240228,-12727.99165739,0.00027198,2,"2025-12-11T09:10:40.228",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237001,1765444240238,-21147.64198913,0.00027246,2,"2025-12-11T09:10:40.238",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237002,1765444240247,-1149.96,0.00027247,2,"2025-12-11T09:10:40.247",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237003,1765444240256,-1813.07710402,0.00027661,3,"2025-12-11T09:10:40.256",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237004,1765444240265,-8930.31,0.00027671,2,"2025-12-11T09:10:40.265",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237005,1765444240275,-2000.0,0.000285,2,"2025-12-11T09:10:40.275",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237006,1765444240284,-500.0,0.00028575,2,"2025-12-11T09:10:40.284",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237007,1765444240294,-436.02605526,0.00028883,2,"2025-12-11T09:10:40.294",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237008,1765444240303,-302.79472894,0.00029407,2,"2025-12-11T09:10:40.303",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237009,1765444240312,-549.29,0.00029492,30,"2025-12-11T09:10:40.312",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237010,1765444240322,-12727.99165739,0.00030097,2,"2025-12-11T09:10:40.322",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237011,1765444240332,-1813.07710402,0.00030147,3,"2025-12-11T09:10:40.332",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237012,1765444240341,-21147.64198913,0.00030157,2,"2025-12-11T09:10:40.341",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237013,1765444240351,-645.41641666,0.00030159,60,"2025-12-11T09:10:40.351",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237014,1765444240360,-515.43415012,0.00030159,60,"2025-12-11T09:10:40.360",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237015,1765444240369,-500.0,0.00030159,60,"2025-12-11T09:10:40.369",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237016,1765444240378,-504.71811745,0.00030159,60,"2025-12-11T09:10:40.378",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237017,1765444240387,-9065.3855201,0.0003056,3,"2025-12-11T09:10:40.387",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237019,1765444240396,-220.58547383,0.00030569,15,"2025-12-11T09:10:40.396",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237020,1765444240406,-101048.06,0.0003057,2,"2025-12-11T09:10:40.406",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237021,1765444240415,-254.54,0.00030634,14,"2025-12-11T09:10:40.415",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237022,1765444240424,-203.26,0.00030917,14,"2025-12-11T09:10:40.424",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237023,1765444240433,-2804.0,0.000313,2,"2025-12-11T09:10:40.433",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237024,1765444240443,-10000.0,0.00031507,120,"2025-12-11T09:10:40.443",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237025,1765444240452,-9585.0,0.00031509,5,"2025-12-11T09:10:40.452",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237026,1765444240461,-500.0,0.00031644,2,"2025-12-11T09:10:40.461",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237027,1765444240471,-1239.27,0.000317,2,"2025-12-11T09:10:40.471",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237028,1765444240480,-1000.0,0.00031912,2,"2025-12-11T09:10:40.480",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237029,1765444240489,-1813.07710402,0.0003209,3,"2025-12-11T09:10:40.489",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237030,1765444240498,-5524.0,0.000321,3,"2025-12-11T09:10:40.498",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237031,1765444240508,-1000.0,0.000322,2,"2025-12-11T09:10:40.508",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237032,1765444240518,-5524.0,0.000328,5,"2025-12-11T09:10:40.518",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237033,1765444240527,-12727.99165739,0.00032997,2,"2025-12-11T09:10:40.527",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237034,1765444240536,-1813.07710402,0.00033059,3,"2025-12-11T09:10:40.536",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237035,1765444240545,-21147.64198913,0.00033069,2,"2025-12-11T09:10:40.545",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237036,1765444240554,-549.29,0.00034327,30,"2025-12-11T09:10:40.554",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237037,1765444240563,-176.04069608,0.00034359,38,"2025-12-11T09:10:40.563",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237038,1765444240573,-2065.536,0.00034359,38,"2025-12-11T09:10:40.573",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237039,1765444240582,-3626.15420804,0.00034422,3,"2025-12-11T09:10:40.582",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237040,1765444240591,-160.824,0.00034432,2,"2025-12-11T09:10:40.591",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237041,1765444240601,-1606.0,0.00034432,2,"2025-12-11T09:10:40.601",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237042,1765444240610,-3449.0,0.00034432,2,"2025-12-11T09:10:40.610",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237043,1765444240619,-612.729,0.00034432,2,"2025-12-11T09:10:40.619",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237044,1765444240629,-1260.0,0.00034432,2,"2025-12-11T09:10:40.629",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237045,1765444240639,-684.0,0.00034432,2,"2025-12-11T09:10:40.639",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237046,1765444240648,-1195.0,0.00034432,2,"2025-12-11T09:10:40.648",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237047,1765444240658,-910.0,0.00034432,2,"2025-12-11T09:10:40.658",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237048,1765444240667,-253.0,0.00034432,2,"2025-12-11T09:10:40.667",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237049,1765444240677,-563.0,0.00034432,2,"2025-12-11T09:10:40.677",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237050,1765444240686,-4764.0,0.00034432,2,"2025-12-11T09:10:40.686",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237051,1765444240696,-214.963,0.00034812,2,"2025-12-11T09:10:40.696",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237052,1765444240705,-210.671,0.00034812,2,"2025-12-11T09:10:40.705",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237053,1765444240714,-221.097,0.00034812,2,"2025-12-11T09:10:40.714",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237054,1765444240723,-193.419,0.00034814,2,"2025-12-11T09:10:40.723",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237055,1765444240733,-154.969,0.00034814,2,"2025-12-11T09:10:40.733",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237056,1765444240742,-190.023,0.00034814,2,"2025-12-11T09:10:40.742",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237057,1765444240751,-250.0,0.00034814,2,"2025-12-11T09:10:40.751",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237058,1765444240760,-211.117,0.00034814,2,"2025-12-11T09:10:40.760",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237059,1765444240770,-250.0,0.00034814,2,"2025-12-11T09:10:40.770",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237060,1765444240779,-225.045,0.00034814,2,"2025-12-11T09:10:40.779",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237061,1765444240788,-164.0,0.00034814,2,"2025-12-11T09:10:40.788",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237062,1765444240797,-12727.99165739,0.00035896,2,"2025-12-11T09:10:40.797",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237063,1765444240806,-1000.0,0.000359,2,"2025-12-11T09:10:40.806",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237064,1765444240816,-1813.07710402,0.0003597,3,"2025-12-11T09:10:40.816",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237065,1765444240825,-21147.64198913,0.0003598,2,"2025-12-11T09:10:40.825",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237066,1765444240835,-1072.11497817,0.00036021,5,"2025-12-11T09:10:40.835",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237067,1765444240844,-500.0,0.00036027,2,"2025-12-11T09:10:40.844",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237068,1765444240853,-3403.57,0.00036162,2,"2025-12-11T09:10:40.853",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237069,1765444240862,-3626.15420804,0.00036794,4,"2025-12-11T09:10:40.862",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237070,1765444240871,-1149.96,0.00036803,60,"2025-12-11T09:10:40.871",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237071,1765444240880,-500.0,0.00036804,30,"2025-12-11T09:10:40.880",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237072,1765444240889,-500.0,0.00036804,30,"2025-12-11T09:10:40.889",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237073,1765444240898,-572.49907613,0.00036804,30,"2025-12-11T09:10:40.898",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237074,1765444240908,-510.79850095,0.00036804,30,"2025-12-11T09:10:40.908",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237075,1765444240916,-501.76348649,0.00036804,30,"2025-12-11T09:10:40.916",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237076,1765444240925,-1400.0,0.00036804,30,"2025-12-11T09:10:40.925",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237077,1765444240935,-1400.0,0.00036804,30,"2025-12-11T09:10:40.935",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237078,1765444240944,-1400.0,0.00036804,30,"2025-12-11T09:10:40.944",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237079,1765444240954,-1400.0,0.00036804,30,"2025-12-11T09:10:40.954",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237080,1765444240962,-1400.0,0.00036804,30,"2025-12-11T09:10:40.962",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237081,1765444240971,-1400.0,0.00036804,30,"2025-12-11T09:10:40.971",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237082,1765444240980,-1400.0,0.00036804,30,"2025-12-11T09:10:40.980",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237083,1765444240990,-1400.0,0.00036804,30,"2025-12-11T09:10:40.990",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237084,1765444241001,-1400.0,0.00036804,30,"2025-12-11T09:10:41.001",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237085,1765444241010,-1400.0,0.00036804,30,"2025-12-11T09:10:41.010",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237086,1765444241023,-1400.0,0.00036804,30,"2025-12-11T09:10:41.023",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237087,1765444241032,-1400.0,0.00036804,30,"2025-12-11T09:10:41.032",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237088,1765444241041,-1400.0,0.00036804,30,"2025-12-11T09:10:41.041",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237089,1765444241051,-1400.0,0.00036804,30,"2025-12-11T09:10:41.051",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237090,1765444241061,-1400.0,0.00036804,30,"2025-12-11T09:10:41.061",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237091,1765444241071,-1400.0,0.00036804,30,"2025-12-11T09:10:41.071",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237092,1765444241081,-170.65032945,0.00036804,30,"2025-12-11T09:10:41.081",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237093,1765444241091,-1400.0,0.00036804,30,"2025-12-11T09:10:41.091",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237094,1765444241103,-1400.0,0.00036804,30,"2025-12-11T09:10:41.103",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237095,1765444241112,-1400.0,0.00036804,30,"2025-12-11T09:10:41.112",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237096,1765444241122,-1400.0,0.00036804,30,"2025-12-11T09:10:41.122",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237097,1765444241131,-1400.0,0.00036804,30,"2025-12-11T09:10:41.131",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237098,1765444241141,-1400.0,0.00036804,30,"2025-12-11T09:10:41.141",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237099,1765444241150,-1400.0,0.00036804,30,"2025-12-11T09:10:41.150",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237100,1765444241159,-1400.0,0.00036804,30,"2025-12-11T09:10:41.159",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237101,1765444241169,-1400.0,0.00036804,30,"2025-12-11T09:10:41.169",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237102,1765444241179,-1400.0,0.00036804,30,"2025-12-11T09:10:41.179",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237103,1765444241189,-1400.0,0.00036804,30,"2025-12-11T09:10:41.189",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237104,1765444241198,-2177.21694583,0.00036804,30,"2025-12-11T09:10:41.198",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237105,1765444241208,-1000.0,0.00036887,2,"2025-12-11T09:10:41.208",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237106,1765444241217,-150.0,0.00036888,7,"2025-12-11T09:10:41.217",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237107,1765444241226,-150.0,0.00036888,7,"2025-12-11T09:10:41.226",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237108,1765444241235,-150.0,0.00036888,7,"2025-12-11T09:10:41.235",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237109,1765444241244,-150.0,0.00036888,7,"2025-12-11T09:10:41.244",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237110,1765444241254,-150.0,0.00036888,7,"2025-12-11T09:10:41.254",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237111,1765444241262,-150.0,0.00036888,7,"2025-12-11T09:10:41.262",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237112,1765444241272,-150.0,0.00036888,7,"2025-12-11T09:10:41.272",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237113,1765444241281,-150.0,0.00036888,7,"2025-12-11T09:10:41.281",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237114,1765444241290,-150.0,0.00036888,7,"2025-12-11T09:10:41.290",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237115,1765444241299,-150.0,0.00036888,7,"2025-12-11T09:10:41.299",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237116,1765444241309,-466.13708215,0.00036939,5,"2025-12-11T09:10:41.309",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237117,1765444241318,-1813.07710402,0.00036976,4,"2025-12-11T09:10:41.318",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237118,1765444241327,-7767.55,0.00036986,30,"2025-12-11T09:10:41.327",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237119,1765444241337,-167.0,0.00037,2,"2025-12-11T09:10:41.337",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237120,1765444241346,-170.96,0.00037064,2,"2025-12-11T09:10:41.346",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237121,1765444241355,-867.21,0.00037091,5,"2025-12-11T09:10:41.355",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237122,1765444241364,-150.0,0.0003726,7,"2025-12-11T09:10:41.364",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237123,1765444241374,-150.0,0.00037343,7,"2025-12-11T09:10:41.374",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237124,1765444241383,-150.0,0.00037343,7,"2025-12-11T09:10:41.383",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237125,1765444241392,-150.0,0.000374,7,"2025-12-11T09:10:41.392",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237126,1765444241401,-150.0,0.000374,7,"2025-12-11T09:10:41.401",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237127,1765444241410,-500.0,0.00037405,30,"2025-12-11T09:10:41.410",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237128,1765444241419,-500.0,0.00037405,30,"2025-12-11T09:10:41.419",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237129,1765444241428,-463.61392116,0.00037405,30,"2025-12-11T09:10:41.428",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237130,1765444241438,-1813.07710402,0.00037422,4,"2025-12-11T09:10:41.438",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237131,1765444241448,-1606.0,0.00037432,2,"2025-12-11T09:10:41.448",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237132,1765444241457,-3449.0,0.00037432,2,"2025-12-11T09:10:41.457",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237133,1765444241467,-611.0,0.00037432,2,"2025-12-11T09:10:41.467",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237134,1765444241476,-1260.0,0.00037432,2,"2025-12-11T09:10:41.476",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237135,1765444241487,-684.0,0.00037432,2,"2025-12-11T09:10:41.487",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237136,1765444241496,-253.0,0.00037432,2,"2025-12-11T09:10:41.496",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237137,1765444241505,-563.0,0.00037432,2,"2025-12-11T09:10:41.505",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237138,1765444241516,-4764.0,0.00037432,2,"2025-12-11T09:10:41.516",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237139,1765444241525,-500.0,0.00037576,14,"2025-12-11T09:10:41.525",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237140,1765444241534,-866.5,0.00037578,30,"2025-12-11T09:10:41.534",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237141,1765444241543,-150.0,0.00037633,7,"2025-12-11T09:10:41.543",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237142,1765444241553,-150.0,0.00037707,7,"2025-12-11T09:10:41.553",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237143,1765444241562,-500.0,0.00037712,60,"2025-12-11T09:10:41.562",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237144,1765444241571,-1703.8843,0.00037713,2,"2025-12-11T09:10:41.571",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237145,1765444241581,-150.0,0.00037798,7,"2025-12-11T09:10:41.581",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237146,1765444241590,-150.0,0.00037798,7,"2025-12-11T09:10:41.590",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237147,1765444241600,-4283.12858507,0.00037813,2,"2025-12-11T09:10:41.600",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237148,1765444241609,-150.0,0.00037814,2,"2025-12-11T09:10:41.609",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237149,1765444241619,-150.0,0.00037912,7,"2025-12-11T09:10:41.619",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237150,1765444241628,-150.0,0.00037912,7,"2025-12-11T09:10:41.628",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237151,1765444241638,-860.81,0.00037926,5,"2025-12-11T09:10:41.638",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237152,1765444241647,-150.0,0.00038005,7,"2025-12-11T09:10:41.647",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237153,1765444241656,-152.0,0.00038117,3,"2025-12-11T09:10:41.656",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237154,1765444241666,-885.35,0.00038124,5,"2025-12-11T09:10:41.666",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237155,1765444241675,-346.77,0.00038134,2,"2025-12-11T09:10:41.675",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237156,1765444241684,-1813.07710402,0.00038235,4,"2025-12-11T09:10:41.684",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237157,1765444241693,-150.0,0.00038254,7,"2025-12-11T09:10:41.693",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237158,1765444241702,-150.0,0.00038254,7,"2025-12-11T09:10:41.702",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237159,1765444241712,-500.0,0.00038254,60,"2025-12-11T09:10:41.712",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237160,1765444241722,-1149.96,0.00038254,60,"2025-12-11T09:10:41.722",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237161,1765444241731,-882.83,0.00038356,5,"2025-12-11T09:10:41.731",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237162,1765444241741,-151.48,0.00038356,2,"2025-12-11T09:10:41.741",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237163,1765444241751,-165.458579,0.00038356,60,"2025-12-11T09:10:41.751",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237164,1765444241761,-150.0,0.00038378,7,"2025-12-11T09:10:41.761",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237165,1765444241770,-150.0,0.00038425,7,"2025-12-11T09:10:41.770",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237166,1765444241779,-150.0,0.00038425,7,"2025-12-11T09:10:41.779",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237167,1765444241789,-1000.0,0.000385,7,"2025-12-11T09:10:41.789",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237168,1765444241799,-150.0,0.00038527,7,"2025-12-11T09:10:41.799",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237169,1765444241809,-150.0,0.00038709,7,"2025-12-11T09:10:41.809",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237170,1765444241819,-150.0,0.00038709,7,"2025-12-11T09:10:41.819",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237171,1765444241828,-150.0,0.00038751,7,"2025-12-11T09:10:41.828",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237172,1765444241837,-12727.99165739,0.00038796,2,"2025-12-11T09:10:41.837",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237173,1765444241847,-1813.07710402,0.0003887,4,"2025-12-11T09:10:41.847",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237174,1765444241856,-1813.07710402,0.00038882,4,"2025-12-11T09:10:41.856",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237175,1765444241866,-21147.64198913,0.00038892,2,"2025-12-11T09:10:41.866",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237176,1765444241875,-8930.31,0.00038904,2,"2025-12-11T09:10:41.875",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237177,1765444241884,-1813.07710402,0.00038927,4,"2025-12-11T09:10:41.884",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237178,1765444241893,-150.0,0.00038937,7,"2025-12-11T09:10:41.893",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237179,1765444241902,-150.0,0.00038937,7,"2025-12-11T09:10:41.902",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237180,1765444241911,-150.0,0.00038937,7,"2025-12-11T09:10:41.911",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237181,1765444241920,-150.0,0.00038937,7,"2025-12-11T09:10:41.920",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237182,1765444241930,-150.0,0.00038937,7,"2025-12-11T09:10:41.930",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237183,1765444241940,-150.0,0.00039123,7,"2025-12-11T09:10:41.940",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237184,1765444241949,-549.29,0.00039162,120,"2025-12-11T09:10:41.949",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237185,1765444241959,-150.0,0.00039165,7,"2025-12-11T09:10:41.959",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237186,1765444241968,-150.0,0.00039165,7,"2025-12-11T09:10:41.968",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237187,1765444241977,-480.43,0.00039178,2,"2025-12-11T09:10:41.977",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237188,1765444241986,-480.43,0.00039178,2,"2025-12-11T09:10:41.986",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237189,1765444241995,-480.43,0.00039178,2,"2025-12-11T09:10:41.995",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237190,1765444242005,-480.43,0.00039178,2,"2025-12-11T09:10:42.005",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237191,1765444242014,-480.43,0.00039178,2,"2025-12-11T09:10:42.014",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237192,1765444242027,-150.0,0.00039347,7,"2025-12-11T09:10:42.027",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237193,1765444242036,-150.0,0.00039449,7,"2025-12-11T09:10:42.036",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237194,1765444242046,-150.0,0.00039449,7,"2025-12-11T09:10:42.046",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237195,1765444242056,-178.88,0.00039452,2,"2025-12-11T09:10:42.056",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237196,1765444242066,-150.21,0.00039452,2,"2025-12-11T09:10:42.066",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237197,1765444242075,-170.32,0.00039452,2,"2025-12-11T09:10:42.075",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237198,1765444242085,-150.0,0.00039452,2,"2025-12-11T09:10:42.085",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237199,1765444242095,-170.32,0.00039452,2,"2025-12-11T09:10:42.095",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237200,1765444242104,-178.13,0.00039452,2,"2025-12-11T09:10:42.104",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237201,1765444242113,-178.13,0.00039452,2,"2025-12-11T09:10:42.113",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237202,1765444242122,-170.32,0.00039452,2,"2025-12-11T09:10:42.122",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237203,1765444242131,-178.13,0.00039452,2,"2025-12-11T09:10:42.131",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237204,1765444242141,-170.32,0.00039452,2,"2025-12-11T09:10:42.141",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237205,1765444242150,-170.32,0.00039452,2,"2025-12-11T09:10:42.150",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237206,1765444242159,-178.13,0.00039452,2,"2025-12-11T09:10:42.159",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237207,1765444242169,-150.0,0.00039496,7,"2025-12-11T09:10:42.169",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237208,1765444242178,-346.77,0.00039504,2,"2025-12-11T09:10:42.178",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237209,1765444242187,-150.0,0.0003962,7,"2025-12-11T09:10:42.187",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237210,1765444242197,-150.0,0.0003962,7,"2025-12-11T09:10:42.197",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237211,1765444242207,-4796.07034412,0.0003969,2,"2025-12-11T09:10:42.207",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237212,1765444242216,-1813.07710402,0.0003969,4,"2025-12-11T09:10:42.216",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237213,1765444242226,-1007.0,0.000397,7,"2025-12-11T09:10:42.226",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237215,1765444242235,-500.0,0.00039726,120,"2025-12-11T09:10:42.235",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237216,1765444242245,-150.0,0.00039868,7,"2025-12-11T09:10:42.245",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237218,1765444242255,-150.0,0.00039962,7,"2025-12-11T09:10:42.255",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237220,1765444242264,-150.0,0.00039962,7,"2025-12-11T09:10:42.264",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237221,1765444242273,-1380.98566234,0.00039979,2,"2025-12-11T09:10:42.273",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237222,1765444242282,-1813.07710402,0.0003999,4,"2025-12-11T09:10:42.282",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237223,1765444242292,-500.0,0.00039999,31,"2025-12-11T09:10:42.292",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237225,1765444242302,-228.90605341,0.00039999,31,"2025-12-11T09:10:42.302",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237226,1765444242311,-437.92177077,0.00039999,31,"2025-12-11T09:10:42.311",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237228,1765444242321,-20281.63,0.0004,60,"2025-12-11T09:10:42.321",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237229,1765444242330,-150.0,0.0004,60,"2025-12-11T09:10:42.330",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237230,1765444242339,-167.0,0.0004,2,"2025-12-11T09:10:42.339",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237231,1765444242349,-4103.0,0.0004,100,"2025-12-11T09:10:42.349",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237232,1765444242358,-150.0,0.0004,2,"2025-12-11T09:10:42.358",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237233,1765444242368,-250.48357596,0.0004005,7,"2025-12-11T09:10:42.368",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237234,1765444242377,-150.0,0.00040075,7,"2025-12-11T09:10:42.377",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237235,1765444242386,-150.0,0.00040075,7,"2025-12-11T09:10:42.386",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237236,1765444242395,-169.87,0.000401,30,"2025-12-11T09:10:42.395",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237237,1765444242405,-1380.98566234,0.00040129,2,"2025-12-11T09:10:42.405",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237238,1765444242414,-960.66,0.00040137,2,"2025-12-11T09:10:42.414",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237239,1765444242424,-480.43,0.00040137,2,"2025-12-11T09:10:42.424",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237240,1765444242433,-480.43,0.00040137,2,"2025-12-11T09:10:42.433",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237241,1765444242445,-480.43,0.00040137,2,"2025-12-11T09:10:42.445",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237242,1765444242454,-478.93,0.00040137,2,"2025-12-11T09:10:42.454",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237244,1765444242464,-703.56,0.00040137,2,"2025-12-11T09:10:42.464",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237245,1765444242473,-703.56,0.00040137,2,"2025-12-11T09:10:42.473",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237247,1765444242482,-703.56,0.00040137,2,"2025-12-11T09:10:42.482",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237248,1765444242492,-480.43,0.00040137,2,"2025-12-11T09:10:42.492",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237249,1765444242501,-480.43,0.00040137,2,"2025-12-11T09:10:42.501",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237250,1765444242511,-703.56,0.00040137,2,"2025-12-11T09:10:42.511",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237251,1765444242520,-480.43,0.00040137,2,"2025-12-11T09:10:42.520",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237252,1765444242530,-703.56,0.00040137,2,"2025-12-11T09:10:42.530",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237253,1765444242539,-170.96,0.00040153,2,"2025-12-11T09:10:42.539",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237254,1765444242549,-150.0,0.00040167,7,"2025-12-11T09:10:42.549",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237255,1765444242559,-150.0,0.00040241,7,"2025-12-11T09:10:42.559",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237256,1765444242568,-1216.3,0.00040259,120,"2025-12-11T09:10:42.568",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237257,1765444242578,-1216.3,0.00040259,120,"2025-12-11T09:10:42.578",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237258,1765444242587,-1216.3,0.00040259,120,"2025-12-11T09:10:42.587",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237259,1765444242597,-1813.07710402,0.00040264,4,"2025-12-11T09:10:42.597",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237260,1765444242606,-150.0,0.00040274,2,"2025-12-11T09:10:42.606",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237261,1765444242615,-552.86,0.00040274,2,"2025-12-11T09:10:42.615",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237262,1765444242625,-150.0,0.00040274,2,"2025-12-11T09:10:42.625",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237263,1765444242634,-463.81,0.00040274,2,"2025-12-11T09:10:42.634",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237264,1765444242644,-150.0,0.00040274,2,"2025-12-11T09:10:42.644",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237265,1765444242653,-150.0,0.00040274,2,"2025-12-11T09:10:42.653",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237266,1765444242664,-150.08,0.00040274,2,"2025-12-11T09:10:42.664",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237267,1765444242673,-150.0,0.00040274,2,"2025-12-11T09:10:42.673",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237268,1765444242683,-552.86,0.00040274,2,"2025-12-11T09:10:42.683",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237269,1765444242692,-150.0,0.00040274,2,"2025-12-11T09:10:42.692",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237270,1765444242702,-150.0,0.00040274,2,"2025-12-11T09:10:42.702",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237271,1765444242712,-150.0,0.00040274,2,"2025-12-11T09:10:42.712",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237272,1765444242721,-463.81,0.00040274,2,"2025-12-11T09:10:42.721",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237273,1765444242730,-178.13,0.00040274,2,"2025-12-11T09:10:42.730",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237274,1765444242740,-552.46,0.00040274,2,"2025-12-11T09:10:42.740",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237275,1765444242749,-150.0,0.00040274,2,"2025-12-11T09:10:42.749",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237276,1765444242758,-150.0,0.00040274,2,"2025-12-11T09:10:42.758",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237277,1765444242768,-170.32,0.00040274,2,"2025-12-11T09:10:42.768",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237278,1765444242777,-150.0,0.00040274,2,"2025-12-11T09:10:42.777",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237279,1765444242787,-150.0,0.00040274,2,"2025-12-11T09:10:42.787",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237280,1765444242797,-463.81,0.00040274,2,"2025-12-11T09:10:42.797",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237281,1765444242806,-150.0,0.00040274,2,"2025-12-11T09:10:42.806",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237282,1765444242815,-150.0,0.00040274,2,"2025-12-11T09:10:42.815",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237283,1765444242825,-178.13,0.00040274,2,"2025-12-11T09:10:42.825",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237284,1765444242834,-170.32,0.00040274,2,"2025-12-11T09:10:42.834",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237285,1765444242843,-463.81,0.00040274,2,"2025-12-11T09:10:42.843",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237286,1765444242853,-150.0,0.00040274,2,"2025-12-11T09:10:42.853",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237287,1765444242862,-150.0,0.00040274,2,"2025-12-11T09:10:42.862",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237288,1765444242871,-150.0,0.00040274,2,"2025-12-11T09:10:42.871",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237289,1765444242881,-178.13,0.00040274,2,"2025-12-11T09:10:42.881",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237290,1765444242890,-150.0,0.00040274,2,"2025-12-11T09:10:42.890",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237291,1765444242900,-170.32,0.00040274,2,"2025-12-11T09:10:42.900",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237292,1765444242909,-150.0,0.00040274,2,"2025-12-11T09:10:42.909",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237293,1765444242918,-463.56,0.00040274,2,"2025-12-11T09:10:42.918",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237294,1765444242927,-151.80963422,0.00040274,2,"2025-12-11T09:10:42.927",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237295,1765444242937,-1603.0,0.00040432,2,"2025-12-11T09:10:42.937",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237296,1765444242946,-3443.0,0.00040432,2,"2025-12-11T09:10:42.946",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237297,1765444242955,-611.0,0.00040432,2,"2025-12-11T09:10:42.955",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237298,1765444242964,-1260.0,0.00040432,2,"2025-12-11T09:10:42.964",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237299,1765444242974,-684.0,0.00040432,2,"2025-12-11T09:10:42.974",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237300,1765444242983,-253.0,0.00040432,2,"2025-12-11T09:10:42.983",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237301,1765444242992,-4764.0,0.00040432,2,"2025-12-11T09:10:42.992",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237302,1765444243001,-150.0,0.00040474,7,"2025-12-11T09:10:43.001",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237303,1765444243010,-150.0,0.00040474,7,"2025-12-11T09:10:43.010",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237304,1765444243022,-150.0,0.00040531,7,"2025-12-11T09:10:43.022",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237305,1765444243031,-150.0,0.00040531,7,"2025-12-11T09:10:43.031",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237306,1765444243040,-1380.98566234,0.00040544,2,"2025-12-11T09:10:43.040",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237307,1765444243049,-300.38,0.00040548,2,"2025-12-11T09:10:43.049",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237308,1765444243059,-1813.07710402,0.00040565,4,"2025-12-11T09:10:43.059",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237309,1765444243068,-200.0,0.00040573,20,"2025-12-11T09:10:43.068",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237310,1765444243077,-200.0,0.00040582,20,"2025-12-11T09:10:43.077",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237312,1765444243086,-200.0,0.0004059,20,"2025-12-11T09:10:43.086",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237314,1765444243098,-7000.0,0.0004059,5,"2025-12-11T09:10:43.098",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237316,1765444243107,-150.0,0.00040614,7,"2025-12-11T09:10:43.107",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237318,1765444243117,-1380.98566234,0.00040668,2,"2025-12-11T09:10:43.117",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237319,1765444243126,-840.81659341,0.0004068,2,"2025-12-11T09:10:43.126",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237320,1765444243135,-150.36185267,0.00040683,60,"2025-12-11T09:10:43.135",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237321,1765444243144,-10878.4626241,0.00040711,4,"2025-12-11T09:10:43.144",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237322,1765444243153,-299.27048652,0.00040711,7,"2025-12-11T09:10:43.153",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237323,1765444243163,-5000.0,0.00040721,120,"2025-12-11T09:10:43.163",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237324,1765444243332,-255555.0,0.00040721,120,"2025-12-11T09:10:43.332",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237325,1765444243342,-7000.0,0.0004078,6,"2025-12-11T09:10:43.342",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237326,1765444243352,-219.76448304,0.00040794,2,"2025-12-11T09:10:43.352",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237327,1765444243362,-151.0,0.00040818,14,"2025-12-11T09:10:43.362",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237328,1765444243372,-500.0,0.0004082,60,"2025-12-11T09:10:43.372",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237329,1765444243381,-500.0,0.0004082,60,"2025-12-11T09:10:43.381",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237330,1765444243391,-500.0,0.0004082,60,"2025-12-11T09:10:43.391",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237331,1765444243400,-1149.96,0.0004082,60,"2025-12-11T09:10:43.400",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237332,1765444243410,-1149.96,0.0004082,60,"2025-12-11T09:10:43.410",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237333,1765444243419,-1149.96,0.0004082,60,"2025-12-11T09:10:43.419",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237334,1765444243428,-1149.96,0.0004082,60,"2025-12-11T09:10:43.428",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237335,1765444243438,-500.0,0.00040821,60,"2025-12-11T09:10:43.438",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237336,1765444243448,-500.0,0.00040821,60,"2025-12-11T09:10:43.448",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237337,1765444243458,-200.0,0.00040821,5,"2025-12-11T09:10:43.458",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237338,1765444243467,-500.0,0.00040821,60,"2025-12-11T09:10:43.467",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237339,1765444243476,-500.0,0.00040821,60,"2025-12-11T09:10:43.476",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237340,1765444243485,-500.0,0.00040821,60,"2025-12-11T09:10:43.485",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237341,1765444243494,-361.27128128,0.00040821,60,"2025-12-11T09:10:43.494",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237342,1765444243503,-500.0,0.00040821,120,"2025-12-11T09:10:43.503",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237343,1765444243513,-150.0,0.00040821,60,"2025-12-11T09:10:43.513",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237344,1765444243522,-150.0,0.00040821,60,"2025-12-11T09:10:43.522",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237345,1765444243531,-500.0,0.00040821,60,"2025-12-11T09:10:43.531",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237346,1765444243540,-500.0,0.00040821,60,"2025-12-11T09:10:43.540",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237347,1765444243550,-500.0,0.00040821,60,"2025-12-11T09:10:43.550",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237348,1765444243560,-504.84311354,0.00040821,60,"2025-12-11T09:10:43.560",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237349,1765444243570,-501.01954221,0.00040821,60,"2025-12-11T09:10:43.570",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237350,1765444243580,-500.0,0.00040821,60,"2025-12-11T09:10:43.580",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237351,1765444243589,-500.0,0.00040821,60,"2025-12-11T09:10:43.589",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237352,1765444243599,-500.0,0.00040821,60,"2025-12-11T09:10:43.599",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237353,1765444243608,-500.0,0.00040821,60,"2025-12-11T09:10:43.608",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237354,1765444243617,-500.0,0.00040821,60,"2025-12-11T09:10:43.617",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237355,1765444243627,-500.0,0.00040821,60,"2025-12-11T09:10:43.627",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237356,1765444243636,-500.0,0.00040821,60,"2025-12-11T09:10:43.636",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237357,1765444243646,-486.38165113,0.00040821,60,"2025-12-11T09:10:43.646",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237358,1765444243656,-500.0,0.00040821,60,"2025-12-11T09:10:43.656",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237359,1765444243665,-500.0,0.00040821,60,"2025-12-11T09:10:43.665",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237360,1765444243675,-500.0,0.00040821,60,"2025-12-11T09:10:43.675",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237361,1765444243684,-500.0,0.00040821,60,"2025-12-11T09:10:43.684",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237362,1765444243694,-500.0,0.00040821,60,"2025-12-11T09:10:43.694",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237363,1765444243703,-500.0,0.00040821,60,"2025-12-11T09:10:43.703",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237364,1765444243713,-500.0,0.00040821,60,"2025-12-11T09:10:43.713",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237365,1765444243723,-500.0,0.00040821,60,"2025-12-11T09:10:43.723",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237366,1765444243732,-500.0,0.00040821,60,"2025-12-11T09:10:43.732",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237367,1765444243741,-500.0,0.00040821,60,"2025-12-11T09:10:43.741",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237368,1765444243751,-500.0,0.00040821,60,"2025-12-11T09:10:43.751",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237369,1765444243760,-500.0,0.00040821,60,"2025-12-11T09:10:43.760",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237370,1765444243769,-500.0,0.00040821,60,"2025-12-11T09:10:43.769",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237371,1765444243779,-500.0,0.00040821,60,"2025-12-11T09:10:43.779",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237372,1765444243788,-500.0,0.00040821,60,"2025-12-11T09:10:43.788",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237373,1765444243798,-500.0,0.00040821,60,"2025-12-11T09:10:43.798",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237374,1765444243808,-500.0,0.00040821,60,"2025-12-11T09:10:43.808",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237375,1765444243817,-500.0,0.00040821,60,"2025-12-11T09:10:43.817",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237376,1765444243827,-500.0,0.00040821,60,"2025-12-11T09:10:43.827",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237377,1765444243837,-500.0,0.00040821,60,"2025-12-11T09:10:43.837",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237378,1765444243846,-500.0,0.00040821,60,"2025-12-11T09:10:43.846",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237379,1765444243856,-500.0,0.00040821,15,"2025-12-11T09:10:43.856",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237380,1765444243865,-500.0,0.00040821,60,"2025-12-11T09:10:43.865",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237381,1765444243875,-500.0,0.00040821,60,"2025-12-11T09:10:43.875",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237382,1765444243884,-500.0,0.00040821,60,"2025-12-11T09:10:43.884",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237383,1765444243893,-500.0,0.00040821,60,"2025-12-11T09:10:43.893",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237384,1765444243903,-500.65232311,0.00040821,60,"2025-12-11T09:10:43.903",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237385,1765444243912,-503.33795079,0.00040821,60,"2025-12-11T09:10:43.912",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237386,1765444243921,-500.0,0.00040821,60,"2025-12-11T09:10:43.921",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237387,1765444243931,-449.52757269,0.00040821,60,"2025-12-11T09:10:43.931",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237388,1765444243942,-500.0,0.00040821,60,"2025-12-11T09:10:43.942",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237389,1765444243955,-500.0,0.00040821,60,"2025-12-11T09:10:43.955",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237390,1765444243964,-500.0,0.00040821,60,"2025-12-11T09:10:43.964",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237391,1765444243973,-500.0,0.00040821,60,"2025-12-11T09:10:43.973",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237392,1765444243983,-500.0,0.00040821,60,"2025-12-11T09:10:43.983",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237393,1765444243992,-502.18292692,0.00040821,60,"2025-12-11T09:10:43.992",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237394,1765444244001,-500.30762663,0.00040821,60,"2025-12-11T09:10:44.001",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237395,1765444244010,-500.0,0.00040821,7,"2025-12-11T09:10:44.010",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237396,1765444244020,-500.0,0.00040821,7,"2025-12-11T09:10:44.020",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237397,1765444244031,-500.0,0.00040821,7,"2025-12-11T09:10:44.031",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237398,1765444244040,-500.0,0.00040821,60,"2025-12-11T09:10:44.040",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237399,1765444244049,-500.0,0.00040821,60,"2025-12-11T09:10:44.049",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237400,1765444244059,-500.0,0.00040821,60,"2025-12-11T09:10:44.059",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237401,1765444244071,-500.0,0.00040821,60,"2025-12-11T09:10:44.071",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237402,1765444244081,-500.0,0.00040821,60,"2025-12-11T09:10:44.081",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237403,1765444244091,-500.0,0.00040821,60,"2025-12-11T09:10:44.091",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237404,1765444244102,-500.0,0.00040821,60,"2025-12-11T09:10:44.102",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237405,1765444244111,-500.0,0.00040821,60,"2025-12-11T09:10:44.111",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237406,1765444244120,-500.0,0.00040821,60,"2025-12-11T09:10:44.120",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237407,1765444244132,-500.0,0.00040821,60,"2025-12-11T09:10:44.132",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237408,1765444244143,-555.50413881,0.00040821,60,"2025-12-11T09:10:44.143",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237409,1765444244153,-500.0,0.00040821,60,"2025-12-11T09:10:44.153",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237410,1765444244162,-500.0,0.00040821,60,"2025-12-11T09:10:44.162",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237411,1765444244172,-500.0,0.00040821,60,"2025-12-11T09:10:44.172",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237412,1765444244182,-500.0,0.00040821,60,"2025-12-11T09:10:44.182",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237413,1765444244191,-500.0,0.00040821,60,"2025-12-11T09:10:44.191",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237414,1765444244200,-500.0,0.00040821,60,"2025-12-11T09:10:44.200",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237415,1765444244210,-500.51236151,0.00040821,60,"2025-12-11T09:10:44.210",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237416,1765444244219,-500.0,0.00040821,60,"2025-12-11T09:10:44.219",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237417,1765444244229,-501.73016306,0.00040821,60,"2025-12-11T09:10:44.229",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237418,1765444244238,-500.0,0.00040821,60,"2025-12-11T09:10:44.238",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237419,1765444244248,-500.0,0.00040821,60,"2025-12-11T09:10:44.248",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237420,1765444244258,-500.0,0.00040821,60,"2025-12-11T09:10:44.258",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237421,1765444244267,-500.51997861,0.00040821,60,"2025-12-11T09:10:44.267",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237422,1765444244276,-500.0,0.00040821,60,"2025-12-11T09:10:44.276",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237423,1765444244286,-500.0,0.00040821,60,"2025-12-11T09:10:44.286",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237424,1765444244296,-500.0,0.00040821,60,"2025-12-11T09:10:44.296",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237425,1765444244305,-500.0,0.00040821,60,"2025-12-11T09:10:44.305",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237426,1765444244315,-500.0,0.00040821,60,"2025-12-11T09:10:44.315",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237427,1765444244325,-500.0,0.00040821,2,"2025-12-11T09:10:44.325",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237428,1765444244334,-500.0,0.00040821,60,"2025-12-11T09:10:44.334",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237429,1765444244343,-500.0,0.00040821,60,"2025-12-11T09:10:44.343",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237430,1765444244352,-501.49418216,0.00040821,60,"2025-12-11T09:10:44.352",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237431,1765444244362,-500.0,0.00040821,60,"2025-12-11T09:10:44.362",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237432,1765444244371,-500.0,0.00040821,60,"2025-12-11T09:10:44.371",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237433,1765444244382,-500.0,0.00040821,60,"2025-12-11T09:10:44.382",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237434,1765444244392,-500.0,0.00040821,60,"2025-12-11T09:10:44.392",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237435,1765444244402,-500.0,0.00040821,60,"2025-12-11T09:10:44.402",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237436,1765444244411,-502.36334419,0.00040821,60,"2025-12-11T09:10:44.411",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237437,1765444244421,-500.0,0.00040821,60,"2025-12-11T09:10:44.421",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237438,1765444244430,-500.0,0.00040821,60,"2025-12-11T09:10:44.430",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237439,1765444244439,-500.0,0.00040821,60,"2025-12-11T09:10:44.439",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237440,1765444244448,-500.0,0.00040821,60,"2025-12-11T09:10:44.448",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237441,1765444244458,-500.0,0.00040821,60,"2025-12-11T09:10:44.458",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237442,1765444244468,-500.0,0.00040821,60,"2025-12-11T09:10:44.468",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237443,1765444244478,-500.0,0.00040821,60,"2025-12-11T09:10:44.478",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237444,1765444244487,-500.0,0.00040821,60,"2025-12-11T09:10:44.487",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237445,1765444244497,-500.0,0.00040821,60,"2025-12-11T09:10:44.497",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237446,1765444244506,-500.0,0.00040821,60,"2025-12-11T09:10:44.506",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237447,1765444244515,-500.0,0.00040821,60,"2025-12-11T09:10:44.515",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237448,1765444244525,-500.0,0.00040821,60,"2025-12-11T09:10:44.525",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237449,1765444244533,-594.01625544,0.00040821,120,"2025-12-11T09:10:44.533",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237450,1765444244543,-315.35623884,0.00040821,60,"2025-12-11T09:10:44.543",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237451,1765444244552,-500.0,0.00040821,60,"2025-12-11T09:10:44.552",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237452,1765444244562,-500.0,0.00040821,60,"2025-12-11T09:10:44.562",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237453,1765444244571,-501.04871668,0.00040821,60,"2025-12-11T09:10:44.571",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237454,1765444244581,-500.0,0.00040821,60,"2025-12-11T09:10:44.581",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237455,1765444244590,-500.0,0.00040821,60,"2025-12-11T09:10:44.590",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237456,1765444244601,-500.0,0.00040821,60,"2025-12-11T09:10:44.601",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237457,1765444244610,-500.0,0.00040821,60,"2025-12-11T09:10:44.610",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237458,1765444244619,-500.0,0.00040821,60,"2025-12-11T09:10:44.619",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237459,1765444244628,-500.0,0.00040821,60,"2025-12-11T09:10:44.628",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237460,1765444244638,-501.60542115,0.00040821,60,"2025-12-11T09:10:44.638",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237461,1765444244647,-500.0,0.00040821,60,"2025-12-11T09:10:44.647",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237462,1765444244656,-509.47450532,0.00040821,60,"2025-12-11T09:10:44.656",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237463,1765444244666,-500.0,0.00040821,60,"2025-12-11T09:10:44.666",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237464,1765444244675,-500.0,0.00040821,60,"2025-12-11T09:10:44.675",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237465,1765444244685,-500.0,0.00040821,60,"2025-12-11T09:10:44.685",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237466,1765444244695,-500.0,0.00040821,60,"2025-12-11T09:10:44.695",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237467,1765444244704,-500.0,0.00040821,60,"2025-12-11T09:10:44.704",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237468,1765444244714,-500.0,0.00040821,60,"2025-12-11T09:10:44.714",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237469,1765444244724,-500.0,0.00040821,60,"2025-12-11T09:10:44.724",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237470,1765444244733,-500.0,0.00040821,60,"2025-12-11T09:10:44.733",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237471,1765444244746,-500.0,0.00040821,60,"2025-12-11T09:10:44.746",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237472,1765444244756,-500.0,0.00040821,11,"2025-12-11T09:10:44.756",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237473,1765444244765,-500.0,0.00040821,60,"2025-12-11T09:10:44.765",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237474,1765444244775,-500.0,0.00040821,60,"2025-12-11T09:10:44.775",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237475,1765444244786,-500.0,0.00040821,60,"2025-12-11T09:10:44.786",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237476,1765444244795,-500.0,0.00040821,60,"2025-12-11T09:10:44.795",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237477,1765444244804,-502.42105948,0.00040821,60,"2025-12-11T09:10:44.804",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237478,1765444244814,-500.0,0.00040821,60,"2025-12-11T09:10:44.814",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237479,1765444244823,-500.0,0.00040821,60,"2025-12-11T09:10:44.823",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237480,1765444244833,-500.0,0.00040821,60,"2025-12-11T09:10:44.833",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237481,1765444244843,-500.0,0.00040821,60,"2025-12-11T09:10:44.843",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237482,1765444244853,-500.0,0.00040821,60,"2025-12-11T09:10:44.853",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237483,1765444244862,-500.0,0.00040821,60,"2025-12-11T09:10:44.862",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237484,1765444244872,-500.0,0.00040821,60,"2025-12-11T09:10:44.872",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237485,1765444244882,-500.0,0.00040821,60,"2025-12-11T09:10:44.882",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237486,1765444244891,-500.0,0.00040821,60,"2025-12-11T09:10:44.891",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237487,1765444244900,-500.0,0.00040821,60,"2025-12-11T09:10:44.900",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237488,1765444244910,-500.0,0.00040821,60,"2025-12-11T09:10:44.910",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237489,1765444244920,-500.0,0.00040821,60,"2025-12-11T09:10:44.920",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237490,1765444244929,-500.0,0.00040821,60,"2025-12-11T09:10:44.929",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237491,1765444244938,-500.0,0.00040821,60,"2025-12-11T09:10:44.938",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237492,1765444244947,-500.0,0.00040821,60,"2025-12-11T09:10:44.947",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237493,1765444244956,-500.0,0.00040821,60,"2025-12-11T09:10:44.956",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237494,1765444244966,-544.44089405,0.00040821,60,"2025-12-11T09:10:44.966",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237495,1765444244978,-500.0,0.00040821,60,"2025-12-11T09:10:44.978",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237496,1765444244988,-500.0,0.00040821,60,"2025-12-11T09:10:44.988",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237497,1765444244997,-500.0,0.00040821,60,"2025-12-11T09:10:44.997",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237498,1765444245007,-500.0,0.00040821,60,"2025-12-11T09:10:45.007",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237499,1765444245016,-500.0,0.00040821,60,"2025-12-11T09:10:45.016",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237500,1765444245029,-500.0,0.00040821,60,"2025-12-11T09:10:45.029",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237501,1765444245038,-500.0,0.00040821,60,"2025-12-11T09:10:45.038",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237502,1765444245047,-500.0,0.00040821,60,"2025-12-11T09:10:45.047",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237503,1765444245056,-500.0,0.00040821,60,"2025-12-11T09:10:45.056",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237504,1765444245067,-505.26442086,0.00040821,60,"2025-12-11T09:10:45.067",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237505,1765444245076,-500.0,0.00040821,60,"2025-12-11T09:10:45.076",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237506,1765444245085,-500.0,0.00040821,60,"2025-12-11T09:10:45.085",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237507,1765444245096,-500.0,0.00040821,60,"2025-12-11T09:10:45.096",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237508,1765444245106,-500.0,0.00040821,60,"2025-12-11T09:10:45.106",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237509,1765444245115,-500.0,0.00040821,60,"2025-12-11T09:10:45.115",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237510,1765444245125,-500.0,0.00040821,60,"2025-12-11T09:10:45.125",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237511,1765444245134,-500.0,0.00040821,60,"2025-12-11T09:10:45.134",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237512,1765444245143,-500.0,0.00040821,60,"2025-12-11T09:10:45.143",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237513,1765444245152,-301.69134657,0.00040821,60,"2025-12-11T09:10:45.152",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237514,1765444245161,-503.18326896,0.00040821,60,"2025-12-11T09:10:45.161",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237515,1765444245170,-500.0,0.00040821,60,"2025-12-11T09:10:45.170",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237516,1765444245180,-500.0,0.00040821,60,"2025-12-11T09:10:45.180",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237517,1765444245190,-500.0,0.00040821,60,"2025-12-11T09:10:45.190",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237518,1765444245199,-500.0,0.00040821,60,"2025-12-11T09:10:45.199",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237519,1765444245208,-500.0,0.00040821,60,"2025-12-11T09:10:45.208",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237520,1765444245218,-500.0,0.00040821,60,"2025-12-11T09:10:45.218",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237521,1765444245228,-500.0,0.00040821,60,"2025-12-11T09:10:45.228",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237522,1765444245237,-500.0,0.00040821,60,"2025-12-11T09:10:45.237",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237523,1765444245246,-500.0,0.00040821,60,"2025-12-11T09:10:45.246",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237525,1765444245256,-500.0,0.00040821,60,"2025-12-11T09:10:45.256",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237527,1765444245265,-500.0,0.00040821,60,"2025-12-11T09:10:45.265",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237529,1765444245275,-255.56579853,0.00040821,60,"2025-12-11T09:10:45.275",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237531,1765444245284,-500.0,0.00040821,60,"2025-12-11T09:10:45.284",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237532,1765444245294,-500.0,0.00040821,60,"2025-12-11T09:10:45.294",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237533,1765444245304,-500.0,0.00040821,60,"2025-12-11T09:10:45.304",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237534,1765444245314,-500.0,0.00040821,60,"2025-12-11T09:10:45.314",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237535,1765444245323,-500.0,0.00040821,60,"2025-12-11T09:10:45.323",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237536,1765444245332,-536.02620099,0.00040821,60,"2025-12-11T09:10:45.332",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237537,1765444245341,-500.0,0.00040821,60,"2025-12-11T09:10:45.341",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237538,1765444245351,-500.0,0.00040821,60,"2025-12-11T09:10:45.351",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237539,1765444245359,-500.0,0.00040821,60,"2025-12-11T09:10:45.359",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237540,1765444245369,-500.0,0.00040821,60,"2025-12-11T09:10:45.369",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237541,1765444245379,-500.0,0.00040821,60,"2025-12-11T09:10:45.379",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237542,1765444245388,-500.0,0.00040821,60,"2025-12-11T09:10:45.388",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237543,1765444245397,-500.0,0.00040821,60,"2025-12-11T09:10:45.397",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237544,1765444245409,-500.0,0.00040821,60,"2025-12-11T09:10:45.409",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237545,1765444245418,-500.0,0.00040821,60,"2025-12-11T09:10:45.418",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237546,1765444245427,-507.03099784,0.00040821,60,"2025-12-11T09:10:45.427",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237547,1765444245436,-500.0,0.00040821,60,"2025-12-11T09:10:45.436",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237548,1765444245445,-500.0,0.00040821,60,"2025-12-11T09:10:45.445",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237549,1765444245454,-500.0,0.00040821,60,"2025-12-11T09:10:45.454",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237550,1765444245463,-500.0,0.00040821,60,"2025-12-11T09:10:45.463",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237551,1765444245472,-500.0,0.00040821,60,"2025-12-11T09:10:45.472",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237552,1765444245482,-500.0,0.00040821,60,"2025-12-11T09:10:45.482",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237553,1765444245491,-500.0,0.00040821,60,"2025-12-11T09:10:45.491",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237554,1765444245500,-500.0,0.00040821,60,"2025-12-11T09:10:45.500",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237555,1765444245509,-500.0,0.00040821,60,"2025-12-11T09:10:45.509",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237556,1765444245518,-500.0,0.00040821,60,"2025-12-11T09:10:45.518",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237557,1765444245527,-500.0,0.00040821,60,"2025-12-11T09:10:45.527",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237558,1765444245537,-500.0,0.00040821,60,"2025-12-11T09:10:45.537",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237559,1765444245553,-500.0,0.00040821,60,"2025-12-11T09:10:45.553",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237560,1765444245571,-500.0,0.00040821,60,"2025-12-11T09:10:45.571",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237561,1765444245579,-500.0,0.00040821,60,"2025-12-11T09:10:45.579",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237562,1765444245588,-500.0,0.00040821,60,"2025-12-11T09:10:45.588",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237563,1765444245598,-500.0,0.00040821,60,"2025-12-11T09:10:45.598",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237564,1765444245608,-500.0,0.00040821,60,"2025-12-11T09:10:45.608",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237565,1765444245617,-500.0,0.00040821,60,"2025-12-11T09:10:45.617",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237566,1765444245626,-500.0,0.00040821,60,"2025-12-11T09:10:45.626",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237567,1765444245635,-500.0,0.00040821,60,"2025-12-11T09:10:45.635",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237568,1765444245644,-519.75533213,0.00040821,60,"2025-12-11T09:10:45.644",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237569,1765444245654,-500.0,0.00040821,60,"2025-12-11T09:10:45.654",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237570,1765444245666,-500.0,0.00040821,60,"2025-12-11T09:10:45.666",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237571,1765444245677,-247.86442894,0.00040821,60,"2025-12-11T09:10:45.677",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237572,1765444245688,-599.71347649,0.00040821,60,"2025-12-11T09:10:45.688",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237574,1765444245700,-500.0,0.00040821,60,"2025-12-11T09:10:45.700",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237576,1765444245712,-500.0,0.00040821,60,"2025-12-11T09:10:45.712",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237578,1765444245723,-500.0,0.00040821,60,"2025-12-11T09:10:45.723",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237579,1765444245733,-500.0,0.00040821,60,"2025-12-11T09:10:45.733",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237580,1765444245743,-500.0,0.00040821,60,"2025-12-11T09:10:45.743",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237581,1765444245753,-500.0,0.00040821,60,"2025-12-11T09:10:45.753",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237582,1765444245764,-500.0,0.00040821,60,"2025-12-11T09:10:45.764",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237583,1765444245774,-500.0,0.00040821,60,"2025-12-11T09:10:45.774",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237584,1765444245786,-529.14588832,0.00040821,60,"2025-12-11T09:10:45.786",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237585,1765444245796,-649.88,0.00040821,60,"2025-12-11T09:10:45.796",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237586,1765444245808,-649.88,0.00040821,60,"2025-12-11T09:10:45.808",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237587,1765444245819,-649.88,0.00040821,60,"2025-12-11T09:10:45.819",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237588,1765444245830,-500.0,0.00040821,60,"2025-12-11T09:10:45.830",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237589,1765444245841,-500.0,0.00040821,60,"2025-12-11T09:10:45.841",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237590,1765444245852,-649.88,0.00040821,60,"2025-12-11T09:10:45.852",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237591,1765444245862,-500.0,0.00040821,60,"2025-12-11T09:10:45.862",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237592,1765444245872,-500.0,0.00040821,60,"2025-12-11T09:10:45.872",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237593,1765444245883,-500.0,0.00040821,60,"2025-12-11T09:10:45.883",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237594,1765444245895,-649.88,0.00040821,60,"2025-12-11T09:10:45.895",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237595,1765444245919,-500.0,0.00040821,60,"2025-12-11T09:10:45.919",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237596,1765444245940,-649.88,0.00040821,60,"2025-12-11T09:10:45.940",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237597,1765444245962,-500.0,0.00040821,60,"2025-12-11T09:10:45.962",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237599,1765444245987,-500.0,0.00040821,60,"2025-12-11T09:10:45.987",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237601,1765444246009,-649.88,0.00040821,60,"2025-12-11T09:10:46.009",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237603,1765444246030,-500.0,0.00040821,60,"2025-12-11T09:10:46.030",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237605,1765444246053,-649.88,0.00040821,60,"2025-12-11T09:10:46.053",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237607,1765444246082,-500.0,0.00040821,60,"2025-12-11T09:10:46.082",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237609,1765444246106,-649.88,0.00040821,60,"2025-12-11T09:10:46.106",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237611,1765444246130,-516.83733945,0.00040821,60,"2025-12-11T09:10:46.130",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237614,1765444246153,-649.88,0.00040821,60,"2025-12-11T09:10:46.153",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237616,1765444246176,-500.0,0.00040821,60,"2025-12-11T09:10:46.176",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237618,1765444246199,-649.88,0.00040821,60,"2025-12-11T09:10:46.199",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237620,1765444246222,-500.0,0.00040821,60,"2025-12-11T09:10:46.222",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237622,1765444246238,-500.0,0.00040821,60,"2025-12-11T09:10:46.238",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237624,1765444246250,-500.0,0.00040821,60,"2025-12-11T09:10:46.250",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237626,1765444246261,-298.37397821,0.00040821,60,"2025-12-11T09:10:46.261",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237629,1765444246272,-500.0,0.00040821,60,"2025-12-11T09:10:46.272",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237631,1765444246283,-403.3598622,0.00040821,60,"2025-12-11T09:10:46.283",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237633,1765444246296,-500.0,0.00040821,60,"2025-12-11T09:10:46.296",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237635,1765444246307,-500.0,0.00040821,60,"2025-12-11T09:10:46.307",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237637,1765444246317,-500.0,0.00040821,60,"2025-12-11T09:10:46.317",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237638,1765444246328,-500.0,0.00040821,60,"2025-12-11T09:10:46.328",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237639,1765444246339,-500.0,0.00040821,60,"2025-12-11T09:10:46.339",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237640,1765444246349,-500.0,0.00040821,60,"2025-12-11T09:10:46.349",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237641,1765444246359,-500.0,0.00040821,60,"2025-12-11T09:10:46.359",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237642,1765444246371,-500.0,0.00040821,60,"2025-12-11T09:10:46.371",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237643,1765444246381,-500.0,0.00040821,60,"2025-12-11T09:10:46.381",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237644,1765444246392,-500.0,0.00040821,60,"2025-12-11T09:10:46.392",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237645,1765444246402,-501.64511858,0.00040821,60,"2025-12-11T09:10:46.402",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237646,1765444246414,-500.0,0.00040821,60,"2025-12-11T09:10:46.414",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237647,1765444246425,-500.0,0.00040821,60,"2025-12-11T09:10:46.425",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237648,1765444246436,-500.0,0.00040821,60,"2025-12-11T09:10:46.436",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237649,1765444246448,-500.0,0.00040821,60,"2025-12-11T09:10:46.448",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237650,1765444246459,-500.0,0.00040821,60,"2025-12-11T09:10:46.459",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237651,1765444246471,-500.0,0.00040821,60,"2025-12-11T09:10:46.471",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237652,1765444246481,-275.42127052,0.00040821,60,"2025-12-11T09:10:46.481",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237653,1765444246492,-500.0,0.00040821,60,"2025-12-11T09:10:46.492",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237654,1765444246504,-500.0,0.00040821,60,"2025-12-11T09:10:46.504",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237655,1765444246515,-500.0,0.00040821,60,"2025-12-11T09:10:46.515",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237656,1765444246526,-500.0,0.00040821,60,"2025-12-11T09:10:46.526",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237657,1765444246536,-500.0,0.00040821,60,"2025-12-11T09:10:46.536",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237658,1765444246546,-500.0,0.00040821,60,"2025-12-11T09:10:46.546",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237659,1765444246558,-428.79008161,0.00040821,60,"2025-12-11T09:10:46.558",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237660,1765444246568,-500.0,0.00040821,60,"2025-12-11T09:10:46.568",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237661,1765444246579,-500.0,0.00040821,60,"2025-12-11T09:10:46.579",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237662,1765444246591,-500.0,0.00040821,60,"2025-12-11T09:10:46.591",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237663,1765444246604,-500.0,0.00040821,60,"2025-12-11T09:10:46.604",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237664,1765444246616,-500.0,0.00040821,60,"2025-12-11T09:10:46.616",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237665,1765444246626,-500.0,0.00040821,60,"2025-12-11T09:10:46.626",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237666,1765444246636,-500.0,0.00040821,60,"2025-12-11T09:10:46.636",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237667,1765444246646,-500.0,0.00040821,60,"2025-12-11T09:10:46.646",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237668,1765444246656,-500.0,0.00040821,60,"2025-12-11T09:10:46.656",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237669,1765444246666,-500.0,0.00040821,60,"2025-12-11T09:10:46.666",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237670,1765444246677,-500.0,0.00040821,60,"2025-12-11T09:10:46.677",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237671,1765444246688,-500.0,0.00040821,60,"2025-12-11T09:10:46.688",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237672,1765444246700,-500.0,0.00040821,60,"2025-12-11T09:10:46.700",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237673,1765444246711,-500.0,0.00040821,60,"2025-12-11T09:10:46.711",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237674,1765444246723,-500.0,0.00040821,60,"2025-12-11T09:10:46.723",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237675,1765444246734,-500.0,0.00040821,60,"2025-12-11T09:10:46.734",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237676,1765444246744,-500.0,0.00040821,60,"2025-12-11T09:10:46.744",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237677,1765444246754,-500.0,0.00040821,60,"2025-12-11T09:10:46.754",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237678,1765444246764,-500.0,0.00040821,60,"2025-12-11T09:10:46.764",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237679,1765444246774,-500.0,0.00040821,60,"2025-12-11T09:10:46.774",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237680,1765444246784,-636.4065297,0.00040821,60,"2025-12-11T09:10:46.784",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237681,1765444246795,-502.74870501,0.00040821,60,"2025-12-11T09:10:46.795",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237682,1765444246806,-500.0,0.00040821,60,"2025-12-11T09:10:46.806",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237683,1765444246817,-500.0,0.00040821,60,"2025-12-11T09:10:46.817",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237684,1765444246827,-500.0,0.00040821,60,"2025-12-11T09:10:46.827",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237685,1765444246837,-500.0,0.00040821,60,"2025-12-11T09:10:46.837",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237686,1765444246848,-500.0,0.00040821,60,"2025-12-11T09:10:46.848",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237687,1765444246858,-500.0,0.00040821,60,"2025-12-11T09:10:46.858",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237688,1765444246868,-500.0,0.00040821,60,"2025-12-11T09:10:46.868",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237689,1765444246878,-500.0,0.00040821,60,"2025-12-11T09:10:46.878",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237690,1765444246888,-500.0,0.00040821,60,"2025-12-11T09:10:46.888",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237692,1765444246899,-500.0,0.00040821,60,"2025-12-11T09:10:46.899",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237694,1765444246909,-500.0,0.00040821,60,"2025-12-11T09:10:46.909",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237696,1765444246919,-500.0,0.00040821,60,"2025-12-11T09:10:46.919",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237698,1765444246929,-500.0,0.00040821,60,"2025-12-11T09:10:46.929",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237700,1765444246939,-500.0,0.00040821,60,"2025-12-11T09:10:46.939",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237702,1765444246949,-500.0,0.00040821,60,"2025-12-11T09:10:46.949",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237704,1765444246960,-500.0,0.00040821,60,"2025-12-11T09:10:46.960",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237707,1765444246970,-500.0,0.00040821,60,"2025-12-11T09:10:46.970",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237709,1765444246980,-500.0,0.00040821,60,"2025-12-11T09:10:46.980",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237711,1765444246990,-500.0,0.00040821,60,"2025-12-11T09:10:46.990",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237713,1765444247000,-500.0,0.00040821,60,"2025-12-11T09:10:47.000",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237715,1765444247012,-500.0,0.00040821,60,"2025-12-11T09:10:47.012",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237716,1765444247025,-500.0,0.00040821,60,"2025-12-11T09:10:47.025",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237717,1765444247035,-500.0,0.00040821,60,"2025-12-11T09:10:47.035",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237718,1765444247046,-500.0,0.00040821,60,"2025-12-11T09:10:47.046",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237719,1765444247056,-500.0,0.00040821,60,"2025-12-11T09:10:47.056",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237720,1765444247067,-500.0,0.00040821,60,"2025-12-11T09:10:47.067",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237721,1765444247078,-500.0,0.00040821,60,"2025-12-11T09:10:47.078",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237722,1765444247088,-500.0,0.00040821,60,"2025-12-11T09:10:47.088",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237723,1765444247100,-501.75823319,0.00040821,60,"2025-12-11T09:10:47.100",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237724,1765444247111,-500.0,0.00040821,60,"2025-12-11T09:10:47.111",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237725,1765444247121,-500.0,0.00040821,60,"2025-12-11T09:10:47.121",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237726,1765444247131,-500.0,0.00040821,60,"2025-12-11T09:10:47.131",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237727,1765444247142,-448.63947378,0.00040821,60,"2025-12-11T09:10:47.142",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237728,1765444247153,-500.0,0.00040821,60,"2025-12-11T09:10:47.153",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237729,1765444247163,-500.0,0.00040821,60,"2025-12-11T09:10:47.163",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237730,1765444247173,-500.0,0.00040821,60,"2025-12-11T09:10:47.173",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237731,1765444247184,-500.0,0.00040821,60,"2025-12-11T09:10:47.184",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237732,1765444247195,-500.0,0.00040821,60,"2025-12-11T09:10:47.195",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237733,1765444247205,-500.0,0.00040821,60,"2025-12-11T09:10:47.205",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237734,1765444247215,-500.0,0.00040821,60,"2025-12-11T09:10:47.215",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237735,1765444247226,-500.0,0.00040821,60,"2025-12-11T09:10:47.226",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237736,1765444247237,-500.0,0.00040821,60,"2025-12-11T09:10:47.237",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237737,1765444247247,-500.0,0.00040821,60,"2025-12-11T09:10:47.247",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237738,1765444247257,-500.0,0.00040821,60,"2025-12-11T09:10:47.257",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237739,1765444247268,-500.0,0.00040821,60,"2025-12-11T09:10:47.268",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237740,1765444247278,-500.0,0.00040821,60,"2025-12-11T09:10:47.278",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237741,1765444247288,-500.0,0.00040821,60,"2025-12-11T09:10:47.288",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237742,1765444247299,-500.0,0.00040821,60,"2025-12-11T09:10:47.299",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237743,1765444247310,-500.0,0.00040821,60,"2025-12-11T09:10:47.310",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237744,1765444247320,-500.0,0.00040821,60,"2025-12-11T09:10:47.320",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237745,1765444247331,-500.0,0.00040821,60,"2025-12-11T09:10:47.331",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237746,1765444247341,-512.69531751,0.00040821,60,"2025-12-11T09:10:47.341",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237747,1765444247351,-500.0,0.00040821,60,"2025-12-11T09:10:47.351",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237748,1765444247362,-500.0,0.00040821,60,"2025-12-11T09:10:47.362",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237749,1765444247372,-500.0,0.00040821,60,"2025-12-11T09:10:47.372",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237750,1765444247383,-500.0,0.00040821,60,"2025-12-11T09:10:47.383",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237751,1765444247393,-500.0,0.00040821,60,"2025-12-11T09:10:47.393",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237752,1765444247405,-500.0,0.00040821,60,"2025-12-11T09:10:47.405",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237753,1765444247415,-500.0,0.00040821,60,"2025-12-11T09:10:47.415",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237754,1765444247425,-500.0,0.00040821,60,"2025-12-11T09:10:47.425",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237755,1765444247435,-500.0,0.00040821,60,"2025-12-11T09:10:47.435",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237756,1765444247445,-500.0,0.00040821,60,"2025-12-11T09:10:47.445",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237757,1765444247455,-500.0,0.00040821,60,"2025-12-11T09:10:47.455",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237758,1765444247466,-500.0,0.00040821,60,"2025-12-11T09:10:47.466",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237759,1765444247476,-500.0,0.00040821,60,"2025-12-11T09:10:47.476",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237760,1765444247486,-500.0,0.00040821,60,"2025-12-11T09:10:47.486",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237761,1765444247496,-500.0,0.00040821,60,"2025-12-11T09:10:47.496",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237762,1765444247507,-500.0,0.00040821,60,"2025-12-11T09:10:47.507",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237763,1765444247517,-500.0,0.00040821,60,"2025-12-11T09:10:47.517",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237764,1765444247527,-500.0,0.00040821,60,"2025-12-11T09:10:47.527",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237765,1765444247537,-500.0,0.00040821,60,"2025-12-11T09:10:47.537",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237766,1765444247547,-500.0,0.00040821,60,"2025-12-11T09:10:47.547",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237767,1765444247557,-500.0,0.00040821,60,"2025-12-11T09:10:47.557",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237768,1765444247569,-508.6611624,0.00040821,60,"2025-12-11T09:10:47.569",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237769,1765444247579,-500.0,0.00040821,60,"2025-12-11T09:10:47.579",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237770,1765444247589,-500.0,0.00040821,60,"2025-12-11T09:10:47.589",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237771,1765444247600,-500.0,0.00040821,60,"2025-12-11T09:10:47.600",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237772,1765444247611,-500.0,0.00040821,60,"2025-12-11T09:10:47.611",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237773,1765444247621,-500.0,0.00040821,60,"2025-12-11T09:10:47.621",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237774,1765444247631,-500.0,0.00040821,60,"2025-12-11T09:10:47.631",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237775,1765444247642,-500.0,0.00040821,60,"2025-12-11T09:10:47.642",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237776,1765444247652,-500.0,0.00040821,60,"2025-12-11T09:10:47.652",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237777,1765444247662,-500.0,0.00040821,60,"2025-12-11T09:10:47.662",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237778,1765444247672,-500.0,0.00040821,60,"2025-12-11T09:10:47.672",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237779,1765444247683,-500.0,0.00040821,60,"2025-12-11T09:10:47.683",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237780,1765444247692,-500.0,0.00040821,60,"2025-12-11T09:10:47.692",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237781,1765444247704,-502.6225852,0.00040821,60,"2025-12-11T09:10:47.704",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237782,1765444247714,-500.0,0.00040821,60,"2025-12-11T09:10:47.714",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237783,1765444247724,-500.0,0.00040821,60,"2025-12-11T09:10:47.724",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237784,1765444247734,-500.0,0.00040821,60,"2025-12-11T09:10:47.734",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237785,1765444247744,-500.0,0.00040821,60,"2025-12-11T09:10:47.744",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237786,1765444247754,-500.0,0.00040821,60,"2025-12-11T09:10:47.754",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237787,1765444247763,-583.21282296,0.00040821,60,"2025-12-11T09:10:47.763",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237788,1765444247773,-500.0,0.00040821,60,"2025-12-11T09:10:47.773",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237789,1765444247783,-500.0,0.00040821,60,"2025-12-11T09:10:47.783",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237790,1765444247794,-500.0,0.00040821,60,"2025-12-11T09:10:47.794",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237791,1765444247804,-500.0,0.00040821,60,"2025-12-11T09:10:47.804",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237792,1765444247815,-500.0,0.00040821,60,"2025-12-11T09:10:47.815",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237793,1765444247825,-503.70434952,0.00040821,60,"2025-12-11T09:10:47.825",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237794,1765444247835,-500.0,0.00040821,60,"2025-12-11T09:10:47.835",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237795,1765444247845,-500.0,0.00040821,60,"2025-12-11T09:10:47.845",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237796,1765444247855,-500.0,0.00040821,60,"2025-12-11T09:10:47.855",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237797,1765444247866,-500.0,0.00040821,60,"2025-12-11T09:10:47.866",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237798,1765444247876,-500.0,0.00040821,60,"2025-12-11T09:10:47.876",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237799,1765444247887,-578.47248123,0.00040821,60,"2025-12-11T09:10:47.887",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237800,1765444247897,-500.0,0.00040821,60,"2025-12-11T09:10:47.897",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237801,1765444247908,-500.0,0.00040821,60,"2025-12-11T09:10:47.908",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237802,1765444247918,-500.0,0.00040821,60,"2025-12-11T09:10:47.918",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237803,1765444247928,-500.0,0.00040821,60,"2025-12-11T09:10:47.928",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237804,1765444247938,-500.0,0.00040821,60,"2025-12-11T09:10:47.938",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237805,1765444247947,-500.0,0.00040821,60,"2025-12-11T09:10:47.947",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237806,1765444247957,-500.0,0.00040821,60,"2025-12-11T09:10:47.957",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237807,1765444247967,-500.0,0.00040821,60,"2025-12-11T09:10:47.967",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237808,1765444247977,-500.0,0.00040821,60,"2025-12-11T09:10:47.977",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237809,1765444247988,-500.0,0.00040821,60,"2025-12-11T09:10:47.988",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237810,1765444247998,-500.0,0.00040821,60,"2025-12-11T09:10:47.998",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237811,1765444248008,-500.0,0.00040821,60,"2025-12-11T09:10:48.008",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237812,1765444248019,-500.0,0.00040821,60,"2025-12-11T09:10:48.019",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237813,1765444248032,-500.0,0.00040821,60,"2025-12-11T09:10:48.032",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237814,1765444248042,-500.0,0.00040821,60,"2025-12-11T09:10:48.042",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237815,1765444248051,-500.0,0.00040821,60,"2025-12-11T09:10:48.051",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237816,1765444248061,-500.0,0.00040821,60,"2025-12-11T09:10:48.061",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237817,1765444248071,-500.0,0.00040821,60,"2025-12-11T09:10:48.071",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237818,1765444248081,-500.0,0.00040821,60,"2025-12-11T09:10:48.081",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237819,1765444248090,-500.0,0.00040821,60,"2025-12-11T09:10:48.090",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237820,1765444248102,-500.0,0.00040821,60,"2025-12-11T09:10:48.102",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237821,1765444248112,-500.0,0.00040821,60,"2025-12-11T09:10:48.112",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237822,1765444248123,-503.09144725,0.00040821,60,"2025-12-11T09:10:48.123",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237823,1765444248133,-500.0,0.00040821,60,"2025-12-11T09:10:48.133",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237824,1765444248143,-500.0,0.00040821,60,"2025-12-11T09:10:48.143",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237825,1765444248153,-500.0,0.00040821,60,"2025-12-11T09:10:48.153",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237826,1765444248163,-500.0,0.00040821,60,"2025-12-11T09:10:48.163",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237827,1765444248172,-500.0,0.00040821,60,"2025-12-11T09:10:48.172",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237828,1765444248183,-510.67764034,0.00040821,60,"2025-12-11T09:10:48.183",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237829,1765444248192,-500.0,0.00040821,60,"2025-12-11T09:10:48.192",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237830,1765444248202,-500.0,0.00040821,60,"2025-12-11T09:10:48.202",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237831,1765444248212,-500.0,0.00040821,60,"2025-12-11T09:10:48.212",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237832,1765444248221,-500.0,0.00040821,60,"2025-12-11T09:10:48.221",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237833,1765444248231,-500.0,0.00040821,60,"2025-12-11T09:10:48.231",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237834,1765444248240,-500.0,0.00040821,60,"2025-12-11T09:10:48.240",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237835,1765444248250,-500.0,0.00040821,60,"2025-12-11T09:10:48.250",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237836,1765444248259,-500.0,0.00040821,60,"2025-12-11T09:10:48.259",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237837,1765444248268,-500.0,0.00040821,60,"2025-12-11T09:10:48.268",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237838,1765444248278,-500.0,0.00040821,60,"2025-12-11T09:10:48.278",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237839,1765444248287,-500.0,0.00040821,60,"2025-12-11T09:10:48.287",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237840,1765444248296,-502.12541043,0.00040821,60,"2025-12-11T09:10:48.296",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237841,1765444248306,-500.0,0.00040821,60,"2025-12-11T09:10:48.306",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237842,1765444248316,-500.0,0.00040821,60,"2025-12-11T09:10:48.316",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237843,1765444248325,-552.24214238,0.00040821,60,"2025-12-11T09:10:48.325",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237844,1765444248335,-500.0,0.00040821,60,"2025-12-11T09:10:48.335",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237845,1765444248344,-500.0,0.00040821,60,"2025-12-11T09:10:48.344",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237846,1765444248355,-500.0,0.00040821,60,"2025-12-11T09:10:48.355",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237847,1765444248366,-500.0,0.00040821,60,"2025-12-11T09:10:48.366",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237848,1765444248666,-500.0,0.00040821,60,"2025-12-11T09:10:48.666",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237849,1765444248701,-500.0,0.00040821,60,"2025-12-11T09:10:48.701",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237850,1765444248726,-500.0,0.00040821,60,"2025-12-11T09:10:48.726",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237851,1765444248752,-500.0,0.00040821,60,"2025-12-11T09:10:48.752",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237852,1765444248776,-500.0,0.00040821,60,"2025-12-11T09:10:48.776",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237853,1765444248798,-500.0,0.00040821,60,"2025-12-11T09:10:48.798",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237854,1765444248826,-500.0,0.00040821,60,"2025-12-11T09:10:48.826",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237855,1765444248853,-500.0,0.00040821,60,"2025-12-11T09:10:48.853",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237856,1765444248881,-500.0,0.00040821,60,"2025-12-11T09:10:48.881",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237857,1765444248905,-500.0,0.00040821,60,"2025-12-11T09:10:48.905",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237858,1765444248929,-500.0,0.00040821,60,"2025-12-11T09:10:48.929",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237859,1765444248940,-500.0,0.00040821,60,"2025-12-11T09:10:48.940",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237860,1765444248949,-500.0,0.00040821,60,"2025-12-11T09:10:48.949",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237861,1765444248959,-500.0,0.00040821,60,"2025-12-11T09:10:48.959",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237862,1765444248969,-284.21294325,0.00040821,60,"2025-12-11T09:10:48.969",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237863,1765444248978,-500.0,0.00040821,60,"2025-12-11T09:10:48.978",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237864,1765444248988,-330.11849159,0.00040821,60,"2025-12-11T09:10:48.988",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237865,1765444248997,-500.0,0.00040821,60,"2025-12-11T09:10:48.997",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237866,1765444249007,-500.0,0.00040821,60,"2025-12-11T09:10:49.007",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237867,1765444249017,-500.0,0.00040821,60,"2025-12-11T09:10:49.017",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237868,1765444249031,-500.0,0.00040821,60,"2025-12-11T09:10:49.031",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237869,1765444249040,-500.0,0.00040821,60,"2025-12-11T09:10:49.040",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237870,1765444249050,-500.0,0.00040821,60,"2025-12-11T09:10:49.050",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237871,1765444249060,-500.0,0.00040821,60,"2025-12-11T09:10:49.060",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237872,1765444249071,-500.0,0.00040821,60,"2025-12-11T09:10:49.071",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237873,1765444249080,-500.0,0.00040821,60,"2025-12-11T09:10:49.080",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237874,1765444249090,-500.0,0.00040821,60,"2025-12-11T09:10:49.090",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237875,1765444249100,-500.0,0.00040821,60,"2025-12-11T09:10:49.100",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237876,1765444249109,-500.0,0.00040821,60,"2025-12-11T09:10:49.109",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237877,1765444249118,-500.0,0.00040821,60,"2025-12-11T09:10:49.118",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237878,1765444249127,-500.0,0.00040821,60,"2025-12-11T09:10:49.127",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237879,1765444249136,-235.91480198,0.00040821,60,"2025-12-11T09:10:49.136",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237880,1765444249145,-500.0,0.00040821,60,"2025-12-11T09:10:49.145",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237881,1765444249154,-500.0,0.00040821,60,"2025-12-11T09:10:49.154",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237882,1765444249163,-500.0,0.00040821,60,"2025-12-11T09:10:49.163",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237883,1765444249172,-500.0,0.00040821,60,"2025-12-11T09:10:49.172",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237884,1765444249181,-287.21334998,0.00040821,60,"2025-12-11T09:10:49.181",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237885,1765444249190,-221.37766699,0.00040821,60,"2025-12-11T09:10:49.190",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237886,1765444249200,-500.0,0.00040821,60,"2025-12-11T09:10:49.200",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237887,1765444249208,-500.0,0.00040821,60,"2025-12-11T09:10:49.208",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237888,1765444249217,-354.7407061,0.00040821,60,"2025-12-11T09:10:49.217",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237889,1765444249227,-500.0,0.00040821,60,"2025-12-11T09:10:49.227",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237890,1765444249237,-500.0,0.00040821,60,"2025-12-11T09:10:49.237",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237891,1765444249246,-500.0,0.00040821,60,"2025-12-11T09:10:49.246",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237892,1765444249256,-500.0,0.00040821,60,"2025-12-11T09:10:49.256",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237893,1765444249264,-500.0,0.00040821,60,"2025-12-11T09:10:49.264",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237894,1765444249274,-500.0,0.00040821,60,"2025-12-11T09:10:49.274",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237895,1765444249283,-500.0,0.00040821,60,"2025-12-11T09:10:49.283",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237896,1765444249292,-500.0,0.00040821,60,"2025-12-11T09:10:49.292",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237897,1765444249301,-500.0,0.00040821,60,"2025-12-11T09:10:49.301",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237898,1765444249311,-500.0,0.00040821,60,"2025-12-11T09:10:49.311",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237899,1765444249320,-500.0,0.00040821,60,"2025-12-11T09:10:49.320",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237900,1765444249330,-500.0,0.00040821,60,"2025-12-11T09:10:49.330",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237901,1765444249339,-500.0,0.00040821,60,"2025-12-11T09:10:49.339",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237902,1765444249349,-502.86573076,0.00040821,60,"2025-12-11T09:10:49.349",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237903,1765444249359,-500.0,0.00040821,60,"2025-12-11T09:10:49.359",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237904,1765444249368,-500.0,0.00040821,60,"2025-12-11T09:10:49.368",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237905,1765444249377,-500.0,0.00040821,60,"2025-12-11T09:10:49.377",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237906,1765444249386,-500.0,0.00040821,60,"2025-12-11T09:10:49.386",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237907,1765444249395,-500.0,0.00040821,60,"2025-12-11T09:10:49.395",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237908,1765444249404,-500.0,0.00040821,60,"2025-12-11T09:10:49.404",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237909,1765444249414,-500.0,0.00040821,60,"2025-12-11T09:10:49.414",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237910,1765444249422,-500.0,0.00040821,60,"2025-12-11T09:10:49.422",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237911,1765444249432,-500.0,0.00040821,60,"2025-12-11T09:10:49.432",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237912,1765444249441,-155.26740061,0.00040821,60,"2025-12-11T09:10:49.441",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237913,1765444249450,-500.0,0.00040821,60,"2025-12-11T09:10:49.450",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237914,1765444249459,-500.0,0.00040821,60,"2025-12-11T09:10:49.459",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237915,1765444249468,-500.0,0.00040821,60,"2025-12-11T09:10:49.468",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237916,1765444249477,-500.0,0.00040821,60,"2025-12-11T09:10:49.477",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237917,1765444249486,-500.0,0.00040821,60,"2025-12-11T09:10:49.486",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237918,1765444249496,-349.57277451,0.00040821,60,"2025-12-11T09:10:49.496",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237919,1765444249505,-500.0,0.00040821,60,"2025-12-11T09:10:49.505",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237920,1765444249514,-500.0,0.00040821,60,"2025-12-11T09:10:49.514",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237921,1765444249523,-500.0,0.00040821,60,"2025-12-11T09:10:49.523",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237922,1765444249534,-500.0,0.00040821,60,"2025-12-11T09:10:49.534",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237923,1765444249544,-500.0,0.00040821,60,"2025-12-11T09:10:49.544",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237924,1765444249553,-500.0,0.00040821,60,"2025-12-11T09:10:49.553",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237925,1765444249563,-500.0,0.00040821,60,"2025-12-11T09:10:49.563",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237926,1765444249572,-500.0,0.00040821,60,"2025-12-11T09:10:49.572",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237927,1765444249581,-500.0,0.00040821,60,"2025-12-11T09:10:49.581",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237928,1765444249590,-700.0,0.00040821,120,"2025-12-11T09:10:49.590",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237929,1765444249600,-500.0,0.00040821,60,"2025-12-11T09:10:49.600",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237930,1765444249609,-300.0,0.00040821,120,"2025-12-11T09:10:49.609",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237931,1765444249618,-500.0,0.00040821,60,"2025-12-11T09:10:49.618",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237932,1765444249628,-500.0,0.00040821,60,"2025-12-11T09:10:49.628",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237933,1765444249638,-500.0,0.00040821,60,"2025-12-11T09:10:49.638",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237934,1765444249647,-500.0,0.00040821,60,"2025-12-11T09:10:49.647",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237935,1765444249657,-500.0,0.00040821,60,"2025-12-11T09:10:49.657",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237936,1765444249666,-500.0,0.00040821,60,"2025-12-11T09:10:49.666",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237937,1765444249676,-203.52412769,0.00040821,60,"2025-12-11T09:10:49.676",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237938,1765444249685,-500.0,0.00040821,60,"2025-12-11T09:10:49.685",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237939,1765444249695,-500.0,0.00040821,60,"2025-12-11T09:10:49.695",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237940,1765444249704,-500.0,0.00040821,60,"2025-12-11T09:10:49.704",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237941,1765444249713,-500.0,0.00040821,60,"2025-12-11T09:10:49.713",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237942,1765444249722,-500.0,0.00040821,60,"2025-12-11T09:10:49.722",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237943,1765444249732,-500.0,0.00040821,60,"2025-12-11T09:10:49.732",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237944,1765444249741,-500.0,0.00040821,60,"2025-12-11T09:10:49.741",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237945,1765444249750,-500.0,0.00040821,60,"2025-12-11T09:10:49.750",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237946,1765444249759,-503.26648477,0.00040821,60,"2025-12-11T09:10:49.759",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237947,1765444249768,-500.0,0.00040821,60,"2025-12-11T09:10:49.768",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237948,1765444249778,-500.0,0.00040821,60,"2025-12-11T09:10:49.778",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237949,1765444249787,-500.0,0.00040821,60,"2025-12-11T09:10:49.787",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237950,1765444249796,-500.0,0.00040821,60,"2025-12-11T09:10:49.796",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237951,1765444249805,-500.0,0.00040821,60,"2025-12-11T09:10:49.805",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237952,1765444249814,-500.0,0.00040821,60,"2025-12-11T09:10:49.814",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237953,1765444249823,-500.0,0.00040821,60,"2025-12-11T09:10:49.823",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237954,1765444249832,-508.87414431,0.00040821,60,"2025-12-11T09:10:49.832",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237955,1765444249841,-500.0,0.00040821,60,"2025-12-11T09:10:49.841",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237956,1765444249850,-511.14146024,0.00040821,60,"2025-12-11T09:10:49.850",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237957,1765444249860,-500.0,0.00040821,60,"2025-12-11T09:10:49.860",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237958,1765444249869,-500.0,0.00040821,60,"2025-12-11T09:10:49.869",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237959,1765444249879,-500.0,0.00040821,60,"2025-12-11T09:10:49.879",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237960,1765444249888,-500.0,0.00040821,60,"2025-12-11T09:10:49.888",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237961,1765444249897,-500.0,0.00040821,60,"2025-12-11T09:10:49.897",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237962,1765444249907,-500.0,0.00040821,60,"2025-12-11T09:10:49.907",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237963,1765444249917,-500.0,0.00040821,60,"2025-12-11T09:10:49.917",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237964,1765444249926,-500.0,0.00040821,60,"2025-12-11T09:10:49.926",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237965,1765444249935,-500.0,0.00040821,60,"2025-12-11T09:10:49.935",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237966,1765444249944,-500.0,0.00040821,60,"2025-12-11T09:10:49.944",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237967,1765444249953,-500.0,0.00040821,60,"2025-12-11T09:10:49.953",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237968,1765444249962,-500.0,0.00040821,60,"2025-12-11T09:10:49.962",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237969,1765444249971,-500.0,0.00040821,60,"2025-12-11T09:10:49.971",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237970,1765444249980,-500.0,0.00040821,60,"2025-12-11T09:10:49.980",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237971,1765444249989,-500.0,0.00040821,60,"2025-12-11T09:10:49.989",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237972,1765444249998,-500.0,0.00040821,60,"2025-12-11T09:10:49.998",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237973,1765444250007,-500.0,0.00040821,60,"2025-12-11T09:10:50.007",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237974,1765444250016,-500.0,0.00040821,60,"2025-12-11T09:10:50.016",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237975,1765444250030,-500.0,0.00040821,60,"2025-12-11T09:10:50.030",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237976,1765444250040,-500.0,0.00040821,60,"2025-12-11T09:10:50.040",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237977,1765444250049,-500.0,0.00040821,60,"2025-12-11T09:10:50.049",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237978,1765444250058,-500.0,0.00040821,60,"2025-12-11T09:10:50.058",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237979,1765444250069,-500.0,0.00040821,60,"2025-12-11T09:10:50.069",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237980,1765444250078,-500.0,0.00040821,60,"2025-12-11T09:10:50.078",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237981,1765444250087,-500.0,0.00040821,60,"2025-12-11T09:10:50.087",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237982,1765444250107,-500.0,0.00040821,60,"2025-12-11T09:10:50.107",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237983,1765444250118,-500.0,0.00040821,60,"2025-12-11T09:10:50.118",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237984,1765444250127,-500.0,0.00040821,60,"2025-12-11T09:10:50.127",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237985,1765444250137,-500.0,0.00040821,60,"2025-12-11T09:10:50.137",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237986,1765444250146,-500.60259812,0.00040821,60,"2025-12-11T09:10:50.146",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237987,1765444250156,-500.0,0.00040821,60,"2025-12-11T09:10:50.156",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237988,1765444250164,-500.0,0.00040821,60,"2025-12-11T09:10:50.164",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237989,1765444250173,-500.0,0.00040821,60,"2025-12-11T09:10:50.173",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237990,1765444250183,-500.0,0.00040821,60,"2025-12-11T09:10:50.183",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237991,1765444250193,-500.0,0.00040821,60,"2025-12-11T09:10:50.193",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237992,1765444250202,-500.0,0.00040821,60,"2025-12-11T09:10:50.202",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237993,1765444250212,-500.0,0.00040821,60,"2025-12-11T09:10:50.212",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237994,1765444250222,-500.0,0.00040821,60,"2025-12-11T09:10:50.222",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237995,1765444250232,-500.0,0.00040821,60,"2025-12-11T09:10:50.232",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237996,1765444250242,-500.0,0.00040821,60,"2025-12-11T09:10:50.242",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237997,1765444250252,-500.0,0.00040821,60,"2025-12-11T09:10:50.252",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237998,1765444250262,-500.0,0.00040821,60,"2025-12-11T09:10:50.262",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398237999,1765444250272,-500.0,0.00040821,60,"2025-12-11T09:10:50.272",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238000,1765444250281,-512.56603804,0.00040821,60,"2025-12-11T09:10:50.281",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238001,1765444250291,-500.0,0.00040821,60,"2025-12-11T09:10:50.291",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238002,1765444250301,-500.0,0.00040821,60,"2025-12-11T09:10:50.301",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238003,1765444250310,-500.0,0.00040821,60,"2025-12-11T09:10:50.310",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238004,1765444250320,-500.0,0.00040821,60,"2025-12-11T09:10:50.320",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238005,1765444250329,-500.0,0.00040821,60,"2025-12-11T09:10:50.329",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238006,1765444250339,-500.0,0.00040821,60,"2025-12-11T09:10:50.339",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238007,1765444250348,-500.0,0.00040821,60,"2025-12-11T09:10:50.348",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238008,1765444250357,-500.0,0.00040821,60,"2025-12-11T09:10:50.357",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238009,1765444250367,-500.0,0.00040821,60,"2025-12-11T09:10:50.367",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238010,1765444250378,-500.0,0.00040821,60,"2025-12-11T09:10:50.378",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238011,1765444250388,-500.0,0.00040821,60,"2025-12-11T09:10:50.388",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238012,1765444250398,-500.0,0.00040821,60,"2025-12-11T09:10:50.398",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238013,1765444250408,-221.88,0.00040821,60,"2025-12-11T09:10:50.408",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238014,1765444250418,-500.0,0.00040821,60,"2025-12-11T09:10:50.418",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238015,1765444250428,-500.0,0.00040821,60,"2025-12-11T09:10:50.428",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238016,1765444250438,-500.0,0.00040821,60,"2025-12-11T09:10:50.438",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238017,1765444250448,-500.0,0.00040821,60,"2025-12-11T09:10:50.448",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238018,1765444250462,-500.0,0.00040821,60,"2025-12-11T09:10:50.462",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238019,1765444250472,-500.0,0.00040821,60,"2025-12-11T09:10:50.472",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238020,1765444250482,-500.0,0.00040821,60,"2025-12-11T09:10:50.482",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238021,1765444250492,-500.0,0.00040821,60,"2025-12-11T09:10:50.492",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238022,1765444250502,-500.0,0.00040821,60,"2025-12-11T09:10:50.502",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238023,1765444250512,-500.0,0.00040821,60,"2025-12-11T09:10:50.512",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238024,1765444250522,-500.0,0.00040821,60,"2025-12-11T09:10:50.522",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238025,1765444250531,-500.0,0.00040821,60,"2025-12-11T09:10:50.531",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238026,1765444250541,-500.0,0.00040821,60,"2025-12-11T09:10:50.541",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238027,1765444250551,-500.0,0.00040821,60,"2025-12-11T09:10:50.551",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238028,1765444250561,-500.0,0.00040821,60,"2025-12-11T09:10:50.561",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238029,1765444250571,-500.0,0.00040821,60,"2025-12-11T09:10:50.571",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238030,1765444250582,-500.0,0.00040821,30,"2025-12-11T09:10:50.582",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238031,1765444250591,-500.0,0.00040821,60,"2025-12-11T09:10:50.591",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238032,1765444250601,-500.0,0.00040821,60,"2025-12-11T09:10:50.601",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238033,1765444250611,-500.0,0.00040821,60,"2025-12-11T09:10:50.611",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238034,1765444250620,-500.0,0.00040821,60,"2025-12-11T09:10:50.620",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238035,1765444250630,-500.0,0.00040821,60,"2025-12-11T09:10:50.630",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238036,1765444250640,-500.0,0.00040821,60,"2025-12-11T09:10:50.640",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238037,1765444250650,-500.0,0.00040821,60,"2025-12-11T09:10:50.650",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238038,1765444250660,-500.0,0.00040821,60,"2025-12-11T09:10:50.660",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238039,1765444250670,-500.0,0.00040821,60,"2025-12-11T09:10:50.670",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238040,1765444250680,-500.0,0.00040821,60,"2025-12-11T09:10:50.680",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238041,1765444250691,-500.0,0.00040821,60,"2025-12-11T09:10:50.691",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238042,1765444250702,-500.0,0.00040821,60,"2025-12-11T09:10:50.702",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238043,1765444250713,-500.0,0.00040821,60,"2025-12-11T09:10:50.713",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238044,1765444250723,-500.0,0.00040821,60,"2025-12-11T09:10:50.723",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238045,1765444250735,-500.0,0.00040821,60,"2025-12-11T09:10:50.735",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238046,1765444250746,-500.0,0.00040821,60,"2025-12-11T09:10:50.746",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238047,1765444250757,-500.0,0.00040821,60,"2025-12-11T09:10:50.757",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238048,1765444250769,-500.0,0.00040821,60,"2025-12-11T09:10:50.769",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238049,1765444250779,-500.0,0.00040821,60,"2025-12-11T09:10:50.779",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238050,1765444250790,-500.0,0.00040821,60,"2025-12-11T09:10:50.790",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238051,1765444250801,-500.0,0.00040821,60,"2025-12-11T09:10:50.801",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238052,1765444250820,-500.0,0.00040821,60,"2025-12-11T09:10:50.820",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238053,1765444250831,-500.0,0.00040821,60,"2025-12-11T09:10:50.831",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238054,1765444250842,-500.0,0.00040821,60,"2025-12-11T09:10:50.842",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238055,1765444250853,-500.0,0.00040821,60,"2025-12-11T09:10:50.853",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238056,1765444250864,-500.0,0.00040821,60,"2025-12-11T09:10:50.864",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238057,1765444250874,-500.0,0.00040821,60,"2025-12-11T09:10:50.874",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238058,1765444250885,-500.0,0.00040821,60,"2025-12-11T09:10:50.885",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238059,1765444250896,-500.0,0.00040821,60,"2025-12-11T09:10:50.896",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238060,1765444250906,-500.0,0.00040821,60,"2025-12-11T09:10:50.906",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238061,1765444250917,-500.0,0.00040821,60,"2025-12-11T09:10:50.917",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238062,1765444250927,-500.0,0.00040821,60,"2025-12-11T09:10:50.927",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238063,1765444250937,-500.0,0.00040821,60,"2025-12-11T09:10:50.937",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238064,1765444250946,-500.0,0.00040821,60,"2025-12-11T09:10:50.946",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238065,1765444250955,-500.0,0.00040821,60,"2025-12-11T09:10:50.955",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238066,1765444250965,-500.0,0.00040821,60,"2025-12-11T09:10:50.965",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238067,1765444250974,-500.0,0.00040821,60,"2025-12-11T09:10:50.974",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238068,1765444250984,-500.0,0.00040821,60,"2025-12-11T09:10:50.984",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238069,1765444250994,-500.0,0.00040821,60,"2025-12-11T09:10:50.994",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238070,1765444251027,-500.0,0.00040821,60,"2025-12-11T09:10:51.027",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238071,1765444251037,-500.0,0.00040821,60,"2025-12-11T09:10:51.037",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238072,1765444251047,-500.0,0.00040821,60,"2025-12-11T09:10:51.047",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238073,1765444251059,-500.0,0.00040821,60,"2025-12-11T09:10:51.059",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238074,1765444251072,-500.0,0.00040821,60,"2025-12-11T09:10:51.072",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238075,1765444251082,-500.0,0.00040821,60,"2025-12-11T09:10:51.082",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238076,1765444251093,-500.0,0.00040821,60,"2025-12-11T09:10:51.093",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238077,1765444251103,-500.0,0.00040821,60,"2025-12-11T09:10:51.103",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238078,1765444251112,-500.0,0.00040821,60,"2025-12-11T09:10:51.112",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238079,1765444251122,-500.0,0.00040821,60,"2025-12-11T09:10:51.122",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238080,1765444251132,-351.09025053,0.00040821,60,"2025-12-11T09:10:51.132",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238081,1765444251142,-500.0,0.00040821,60,"2025-12-11T09:10:51.142",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238082,1765444251151,-500.0,0.00040821,60,"2025-12-11T09:10:51.151",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238083,1765444251161,-500.0,0.00040821,60,"2025-12-11T09:10:51.161",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238084,1765444251171,-500.0,0.00040821,60,"2025-12-11T09:10:51.171",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238085,1765444251180,-500.0,0.00040821,60,"2025-12-11T09:10:51.180",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238086,1765444251190,-500.0,0.00040821,60,"2025-12-11T09:10:51.190",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238087,1765444251201,-500.0,0.00040821,60,"2025-12-11T09:10:51.201",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238088,1765444251215,-500.0,0.00040821,60,"2025-12-11T09:10:51.215",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238089,1765444251226,-500.0,0.00040821,60,"2025-12-11T09:10:51.226",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238090,1765444251236,-500.0,0.00040821,60,"2025-12-11T09:10:51.236",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238091,1765444251246,-502.40548493,0.00040821,60,"2025-12-11T09:10:51.246",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238092,1765444251256,-500.0,0.00040821,60,"2025-12-11T09:10:51.256",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238093,1765444251267,-500.0,0.00040821,60,"2025-12-11T09:10:51.267",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238094,1765444251277,-500.0,0.00040821,60,"2025-12-11T09:10:51.277",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238095,1765444251286,-500.0,0.00040821,60,"2025-12-11T09:10:51.286",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238096,1765444251295,-500.0,0.00040821,60,"2025-12-11T09:10:51.295",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238097,1765444251305,-500.0,0.00040821,60,"2025-12-11T09:10:51.305",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238098,1765444251316,-500.0,0.00040821,60,"2025-12-11T09:10:51.316",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238099,1765444251326,-500.0,0.00040821,60,"2025-12-11T09:10:51.326",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238100,1765444251336,-500.0,0.00040821,60,"2025-12-11T09:10:51.336",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238101,1765444251346,-500.0,0.00040821,60,"2025-12-11T09:10:51.346",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238102,1765444251356,-500.0,0.00040821,60,"2025-12-11T09:10:51.356",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238103,1765444251366,-500.0,0.00040821,60,"2025-12-11T09:10:51.366",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238104,1765444251376,-500.0,0.00040821,60,"2025-12-11T09:10:51.376",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238105,1765444251385,-500.0,0.00040821,60,"2025-12-11T09:10:51.385",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238106,1765444251395,-500.0,0.00040821,60,"2025-12-11T09:10:51.395",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238107,1765444251408,-500.0,0.00040821,60,"2025-12-11T09:10:51.408",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238108,1765444251418,-236.49565276,0.00040821,60,"2025-12-11T09:10:51.418",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238109,1765444251428,-500.0,0.00040821,60,"2025-12-11T09:10:51.428",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238110,1765444251438,-500.0,0.00040821,60,"2025-12-11T09:10:51.438",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238111,1765444251448,-500.0,0.00040821,60,"2025-12-11T09:10:51.448",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238112,1765444251458,-500.0,0.00040821,60,"2025-12-11T09:10:51.458",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238113,1765444251469,-500.0,0.00040821,60,"2025-12-11T09:10:51.469",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238114,1765444251478,-500.0,0.00040821,60,"2025-12-11T09:10:51.478",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238115,1765444251488,-500.0,0.00040821,60,"2025-12-11T09:10:51.488",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238116,1765444251498,-500.0,0.00040821,60,"2025-12-11T09:10:51.498",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238117,1765444251508,-500.0,0.00040821,60,"2025-12-11T09:10:51.508",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238118,1765444251518,-500.0,0.00040821,60,"2025-12-11T09:10:51.518",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238119,1765444251528,-500.0,0.00040821,60,"2025-12-11T09:10:51.528",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238120,1765444251538,-500.0,0.00040821,60,"2025-12-11T09:10:51.538",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238121,1765444251548,-500.0,0.00040821,60,"2025-12-11T09:10:51.548",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238122,1765444251560,-500.0,0.00040821,60,"2025-12-11T09:10:51.560",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238123,1765444251571,-500.0,0.00040821,60,"2025-12-11T09:10:51.571",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238124,1765444251594,-500.0,0.00040821,60,"2025-12-11T09:10:51.594",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238125,1765444251617,-500.0,0.00040821,60,"2025-12-11T09:10:51.617",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238126,1765444251642,-500.0,0.00040821,60,"2025-12-11T09:10:51.642",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238127,1765444251663,-500.0,0.00040821,60,"2025-12-11T09:10:51.663",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238128,1765444251684,-500.0,0.00040821,60,"2025-12-11T09:10:51.684",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238129,1765444251707,-500.0,0.00040821,60,"2025-12-11T09:10:51.707",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238130,1765444251729,-500.0,0.00040821,60,"2025-12-11T09:10:51.729",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238131,1765444251750,-500.0,0.00040821,60,"2025-12-11T09:10:51.750",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238132,1765444251774,-500.0,0.00040821,60,"2025-12-11T09:10:51.774",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238133,1765444251797,-567.78,0.00040821,60,"2025-12-11T09:10:51.797",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238134,1765444251818,-500.0,0.00040821,2,"2025-12-11T09:10:51.818",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238135,1765444251839,-500.0,0.00040821,60,"2025-12-11T09:10:51.839",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238136,1765444251862,-500.0,0.00040821,60,"2025-12-11T09:10:51.862",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238137,1765444251883,-500.0,0.00040821,60,"2025-12-11T09:10:51.883",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238138,1765444251899,-500.0,0.00040821,60,"2025-12-11T09:10:51.899",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238139,1765444251909,-500.0,0.00040821,60,"2025-12-11T09:10:51.909",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238140,1765444251918,-500.0,0.00040821,60,"2025-12-11T09:10:51.918",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238141,1765444251929,-500.0,0.00040821,60,"2025-12-11T09:10:51.929",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238142,1765444251939,-500.0,0.00040821,60,"2025-12-11T09:10:51.939",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238143,1765444251948,-500.0,0.00040821,60,"2025-12-11T09:10:51.948",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238144,1765444251958,-500.0,0.00040821,60,"2025-12-11T09:10:51.958",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238145,1765444251970,-500.0,0.00040821,60,"2025-12-11T09:10:51.970",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238146,1765444251979,-500.0,0.00040821,60,"2025-12-11T09:10:51.979",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238147,1765444251989,-500.0,0.00040821,60,"2025-12-11T09:10:51.989",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238148,1765444251998,-500.0,0.00040821,60,"2025-12-11T09:10:51.998",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238149,1765444252008,-500.0,0.00040821,60,"2025-12-11T09:10:52.008",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238150,1765444252018,-500.0,0.00040821,60,"2025-12-11T09:10:52.018",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238151,1765444252032,-500.0,0.00040821,60,"2025-12-11T09:10:52.032",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238152,1765444252042,-500.0,0.00040821,60,"2025-12-11T09:10:52.042",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238153,1765444252247,-500.0,0.00040821,60,"2025-12-11T09:10:52.247",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238154,1765444252257,-500.0,0.00040821,120,"2025-12-11T09:10:52.257",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238155,1765444252267,-529.59140327,0.00040821,60,"2025-12-11T09:10:52.267",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238156,1765444252277,-500.0,0.00040821,60,"2025-12-11T09:10:52.277",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238157,1765444252286,-500.0,0.00040821,120,"2025-12-11T09:10:52.286",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238158,1765444252307,-500.0,0.00040821,60,"2025-12-11T09:10:52.307",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238159,1765444252318,-500.0,0.00040821,120,"2025-12-11T09:10:52.318",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238160,1765444252328,-500.0,0.00040821,120,"2025-12-11T09:10:52.328",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238161,1765444252339,-500.0,0.00040821,60,"2025-12-11T09:10:52.339",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238162,1765444252349,-500.0,0.00040821,60,"2025-12-11T09:10:52.349",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238163,1765444252359,-500.0,0.00040821,120,"2025-12-11T09:10:52.359",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238164,1765444252370,-500.0,0.00040821,60,"2025-12-11T09:10:52.370",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238165,1765444252381,-500.0,0.00040821,60,"2025-12-11T09:10:52.381",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238166,1765444252391,-500.0,0.00040821,120,"2025-12-11T09:10:52.391",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238167,1765444252401,-500.0,0.00040821,60,"2025-12-11T09:10:52.401",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238168,1765444252411,-500.0,0.00040821,120,"2025-12-11T09:10:52.411",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238169,1765444252421,-500.0,0.00040821,60,"2025-12-11T09:10:52.421",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238170,1765444252431,-500.0,0.00040821,60,"2025-12-11T09:10:52.431",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238171,1765444252441,-500.0,0.00040821,120,"2025-12-11T09:10:52.441",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238172,1765444252451,-500.0,0.00040821,60,"2025-12-11T09:10:52.451",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238173,1765444252462,-500.0,0.00040821,60,"2025-12-11T09:10:52.462",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238174,1765444252472,-500.0,0.00040821,60,"2025-12-11T09:10:52.472",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238175,1765444252482,-500.0,0.00040821,60,"2025-12-11T09:10:52.482",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238176,1765444252492,-500.0,0.00040821,120,"2025-12-11T09:10:52.492",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238177,1765444252502,-500.0,0.00040821,60,"2025-12-11T09:10:52.502",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238178,1765444252512,-500.0,0.00040821,60,"2025-12-11T09:10:52.512",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238179,1765444252523,-500.0,0.00040821,60,"2025-12-11T09:10:52.523",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238180,1765444252532,-500.0,0.00040821,60,"2025-12-11T09:10:52.532",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238181,1765444252542,-500.0,0.00040821,120,"2025-12-11T09:10:52.542",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238182,1765444252552,-506.14394545,0.00040821,60,"2025-12-11T09:10:52.552",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238183,1765444252562,-500.0,0.00040821,120,"2025-12-11T09:10:52.562",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238184,1765444252572,-537.37,0.00040821,120,"2025-12-11T09:10:52.572",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238185,1765444252582,-500.0,0.00040821,60,"2025-12-11T09:10:52.582",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238186,1765444252592,-500.0,0.00040821,60,"2025-12-11T09:10:52.592",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238187,1765444252602,-480.0,0.00040821,60,"2025-12-11T09:10:52.602",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238188,1765444252612,-500.0,0.00040821,60,"2025-12-11T09:10:52.612",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238189,1765444252622,-500.0,0.00040821,60,"2025-12-11T09:10:52.622",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238190,1765444252632,-500.0,0.00040821,60,"2025-12-11T09:10:52.632",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238191,1765444252643,-500.0,0.00040821,60,"2025-12-11T09:10:52.643",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238192,1765444252653,-500.0,0.00040821,60,"2025-12-11T09:10:52.653",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238193,1765444252663,-500.0,0.00040821,60,"2025-12-11T09:10:52.663",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238194,1765444252672,-500.0,0.00040821,60,"2025-12-11T09:10:52.672",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238195,1765444252683,-500.0,0.00040821,60,"2025-12-11T09:10:52.683",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238196,1765444252693,-500.0,0.00040821,60,"2025-12-11T09:10:52.693",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238197,1765444252703,-500.0,0.00040821,60,"2025-12-11T09:10:52.703",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238198,1765444252714,-500.0,0.00040821,60,"2025-12-11T09:10:52.714",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238199,1765444252723,-500.0,0.00040821,60,"2025-12-11T09:10:52.723",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238200,1765444252733,-500.0,0.00040821,60,"2025-12-11T09:10:52.733",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238201,1765444252743,-510.84881315,0.00040821,60,"2025-12-11T09:10:52.743",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238202,1765444252752,-500.0,0.00040821,60,"2025-12-11T09:10:52.752",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238203,1765444252762,-500.0,0.00040821,60,"2025-12-11T09:10:52.762",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238204,1765444252773,-500.0,0.00040821,60,"2025-12-11T09:10:52.773",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238205,1765444252783,-500.0,0.00040821,60,"2025-12-11T09:10:52.783",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238206,1765444252792,-500.0,0.00040821,60,"2025-12-11T09:10:52.792",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238207,1765444252802,-500.0,0.00040821,60,"2025-12-11T09:10:52.802",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238208,1765444252812,-500.0,0.00040821,60,"2025-12-11T09:10:52.812",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238209,1765444252822,-500.0,0.00040821,60,"2025-12-11T09:10:52.822",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238210,1765444252836,-500.0,0.00040821,60,"2025-12-11T09:10:52.836",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238211,1765444252846,-515.34548367,0.00040821,60,"2025-12-11T09:10:52.846",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238212,1765444252856,-500.0,0.00040821,60,"2025-12-11T09:10:52.856",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238213,1765444252866,-186.756169,0.00040821,60,"2025-12-11T09:10:52.866",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238214,1765444252876,-514.4098088,0.00040821,60,"2025-12-11T09:10:52.876",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238215,1765444252886,-500.0,0.00040821,60,"2025-12-11T09:10:52.886",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238216,1765444252898,-500.0,0.00040821,60,"2025-12-11T09:10:52.898",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238217,1765444252908,-500.0,0.00040821,60,"2025-12-11T09:10:52.908",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238218,1765444252919,-500.0,0.00040821,60,"2025-12-11T09:10:52.919",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238219,1765444252929,-500.0,0.00040821,60,"2025-12-11T09:10:52.929",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238220,1765444252939,-500.0,0.00040821,60,"2025-12-11T09:10:52.939",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238221,1765444252949,-500.0,0.00040821,60,"2025-12-11T09:10:52.949",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238222,1765444252959,-500.0,0.00040821,60,"2025-12-11T09:10:52.959",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238223,1765444252969,-500.0,0.00040821,60,"2025-12-11T09:10:52.969",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238224,1765444252979,-500.0,0.00040821,60,"2025-12-11T09:10:52.979",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238225,1765444252988,-500.0,0.00040821,60,"2025-12-11T09:10:52.988",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238226,1765444252998,-500.0,0.00040821,60,"2025-12-11T09:10:52.998",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238227,1765444253008,-500.0,0.00040821,60,"2025-12-11T09:10:53.008",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238228,1765444253018,-500.0,0.00040821,60,"2025-12-11T09:10:53.018",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238229,1765444253032,-500.0,0.00040821,60,"2025-12-11T09:10:53.032",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238230,1765444253042,-500.0,0.00040821,60,"2025-12-11T09:10:53.042",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238231,1765444253051,-558.0277448,0.00040821,60,"2025-12-11T09:10:53.051",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238232,1765444253063,-500.0,0.00040821,60,"2025-12-11T09:10:53.063",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238233,1765444253073,-500.0,0.00040821,60,"2025-12-11T09:10:53.073",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238234,1765444253083,-500.0,0.00040821,60,"2025-12-11T09:10:53.083",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238235,1765444253093,-500.0,0.00040821,60,"2025-12-11T09:10:53.093",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238236,1765444253105,-500.0,0.00040821,60,"2025-12-11T09:10:53.105",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238237,1765444253115,-500.0,0.00040821,60,"2025-12-11T09:10:53.115",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238238,1765444253125,-500.0,0.00040821,60,"2025-12-11T09:10:53.125",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238239,1765444253136,-500.0,0.00040821,60,"2025-12-11T09:10:53.136",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238240,1765444253145,-500.0,0.00040821,60,"2025-12-11T09:10:53.145",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238241,1765444253155,-500.0,0.00040821,60,"2025-12-11T09:10:53.155",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238242,1765444253165,-500.0,0.00040821,60,"2025-12-11T09:10:53.165",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238243,1765444253175,-500.0,0.00040821,60,"2025-12-11T09:10:53.175",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238244,1765444253185,-500.0,0.00040821,60,"2025-12-11T09:10:53.185",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238245,1765444253198,-500.0,0.00040821,60,"2025-12-11T09:10:53.198",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238246,1765444253208,-500.0,0.00040821,60,"2025-12-11T09:10:53.208",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238247,1765444253219,-500.0,0.00040821,60,"2025-12-11T09:10:53.219",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238248,1765444253230,-500.0,0.00040821,60,"2025-12-11T09:10:53.230",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238249,1765444253241,-500.0,0.00040821,60,"2025-12-11T09:10:53.241",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238250,1765444253251,-500.0,0.00040821,60,"2025-12-11T09:10:53.251",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238251,1765444253263,-500.0,0.00040821,60,"2025-12-11T09:10:53.263",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238252,1765444253276,-500.0,0.00040821,60,"2025-12-11T09:10:53.276",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238253,1765444253287,-233.43670606,0.00040821,60,"2025-12-11T09:10:53.287",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238254,1765444253298,-500.0,0.00040821,60,"2025-12-11T09:10:53.298",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238255,1765444253307,-500.0,0.00040821,60,"2025-12-11T09:10:53.307",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238256,1765444253318,-500.0,0.00040821,60,"2025-12-11T09:10:53.318",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238257,1765444253328,-500.0,0.00040821,60,"2025-12-11T09:10:53.328",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238258,1765444253338,-500.0,0.00040821,60,"2025-12-11T09:10:53.338",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238259,1765444253348,-500.0,0.00040821,60,"2025-12-11T09:10:53.348",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238260,1765444253358,-500.0,0.00040821,60,"2025-12-11T09:10:53.358",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238261,1765444253368,-500.0,0.00040821,60,"2025-12-11T09:10:53.368",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238262,1765444253378,-500.0,0.00040821,60,"2025-12-11T09:10:53.378",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238263,1765444253388,-519.51135498,0.00040821,60,"2025-12-11T09:10:53.388",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238264,1765444253402,-500.0,0.00040821,60,"2025-12-11T09:10:53.402",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238265,1765444253412,-500.0,0.00040821,60,"2025-12-11T09:10:53.412",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238266,1765444253423,-500.0,0.00040821,60,"2025-12-11T09:10:53.423",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238267,1765444253433,-500.0,0.00040821,60,"2025-12-11T09:10:53.433",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238268,1765444253443,-517.32,0.00040821,60,"2025-12-11T09:10:53.443",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238269,1765444253453,-500.0,0.00040821,60,"2025-12-11T09:10:53.453",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238270,1765444253463,-500.0,0.00040821,60,"2025-12-11T09:10:53.463",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238271,1765444253474,-500.0,0.00040821,60,"2025-12-11T09:10:53.474",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238272,1765444253483,-517.32,0.00040821,60,"2025-12-11T09:10:53.483",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238273,1765444253493,-518.07217107,0.00040821,60,"2025-12-11T09:10:53.493",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238274,1765444253503,-500.0,0.00040821,60,"2025-12-11T09:10:53.503",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238275,1765444253514,-517.32,0.00040821,60,"2025-12-11T09:10:53.514",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238276,1765444253524,-503.28573107,0.00040821,60,"2025-12-11T09:10:53.524",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238277,1765444253534,-517.32,0.00040821,60,"2025-12-11T09:10:53.534",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238278,1765444253544,-501.7621651,0.00040821,60,"2025-12-11T09:10:53.544",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238279,1765444253554,-517.32,0.00040821,60,"2025-12-11T09:10:53.554",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238280,1765444253565,-517.32,0.00040821,60,"2025-12-11T09:10:53.565",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238281,1765444253575,-517.32,0.00040821,60,"2025-12-11T09:10:53.575",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238282,1765444253588,-500.0,0.00040821,60,"2025-12-11T09:10:53.588",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238283,1765444253597,-500.0,0.00040821,60,"2025-12-11T09:10:53.597",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238284,1765444253607,-503.73418816,0.00040821,60,"2025-12-11T09:10:53.607",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238285,1765444253617,-500.0,0.00040821,60,"2025-12-11T09:10:53.617",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238286,1765444253627,-500.0,0.00040821,60,"2025-12-11T09:10:53.627",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238287,1765444253636,-500.0,0.00040821,60,"2025-12-11T09:10:53.636",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238288,1765444253647,-500.0,0.00040821,60,"2025-12-11T09:10:53.647",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238289,1765444253662,-500.0,0.00040821,60,"2025-12-11T09:10:53.662",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238290,1765444253672,-500.0,0.00040821,60,"2025-12-11T09:10:53.672",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238291,1765444253682,-500.0,0.00040821,60,"2025-12-11T09:10:53.682",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238292,1765444253695,-500.0,0.00040821,60,"2025-12-11T09:10:53.695",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238293,1765444253705,-500.0,0.00040821,60,"2025-12-11T09:10:53.705",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238294,1765444253715,-500.0,0.00040821,60,"2025-12-11T09:10:53.715",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238295,1765444253725,-500.0,0.00040821,60,"2025-12-11T09:10:53.725",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238296,1765444253735,-190.098442,0.00040821,60,"2025-12-11T09:10:53.735",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238297,1765444253745,-500.0,0.00040821,60,"2025-12-11T09:10:53.745",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238298,1765444253755,-500.0,0.00040821,60,"2025-12-11T09:10:53.755",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238299,1765444253765,-500.0,0.00040821,60,"2025-12-11T09:10:53.765",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238300,1765444253775,-500.0,0.00040821,60,"2025-12-11T09:10:53.775",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238301,1765444253785,-500.0,0.00040821,60,"2025-12-11T09:10:53.785",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238302,1765444253799,-501.56601907,0.00040821,60,"2025-12-11T09:10:53.799",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238303,1765444253810,-500.0,0.00040821,60,"2025-12-11T09:10:53.810",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238304,1765444253821,-500.0,0.00040821,60,"2025-12-11T09:10:53.821",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238305,1765444253831,-500.0,0.00040821,60,"2025-12-11T09:10:53.831",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238306,1765444253841,-500.0,0.00040821,60,"2025-12-11T09:10:53.841",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238307,1765444253851,-500.0,0.00040821,60,"2025-12-11T09:10:53.851",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238308,1765444253861,-500.0,0.00040821,60,"2025-12-11T09:10:53.861",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238309,1765444253871,-500.0,0.00040821,60,"2025-12-11T09:10:53.871",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238310,1765444253883,-500.0,0.00040821,60,"2025-12-11T09:10:53.883",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238311,1765444253897,-500.0,0.00040821,60,"2025-12-11T09:10:53.897",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238312,1765444253907,-500.0,0.00040821,60,"2025-12-11T09:10:53.907",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238313,1765444253917,-500.0,0.00040821,60,"2025-12-11T09:10:53.917",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238314,1765444253927,-500.0,0.00040821,60,"2025-12-11T09:10:53.927",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238315,1765444253937,-500.0,0.00040821,60,"2025-12-11T09:10:53.937",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238316,1765444253947,-500.0,0.00040821,60,"2025-12-11T09:10:53.947",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238317,1765444253957,-500.0,0.00040821,60,"2025-12-11T09:10:53.957",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238318,1765444253967,-500.0,0.00040821,60,"2025-12-11T09:10:53.967",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238319,1765444253977,-698.352324,0.00040821,60,"2025-12-11T09:10:53.977",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238320,1765444253987,-500.0,0.00040821,60,"2025-12-11T09:10:53.987",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238321,1765444254009,-500.0,0.00040821,60,"2025-12-11T09:10:54.009",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238322,1765444254030,-500.0,0.00040821,60,"2025-12-11T09:10:54.030",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238323,1765444254049,-500.0,0.00040821,60,"2025-12-11T09:10:54.049",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238324,1765444254071,-500.0,0.00040821,60,"2025-12-11T09:10:54.071",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238325,1765444254093,-500.0,0.00040821,60,"2025-12-11T09:10:54.093",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238326,1765444254116,-500.0,0.00040821,60,"2025-12-11T09:10:54.116",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238327,1765444254138,-500.0,0.00040821,60,"2025-12-11T09:10:54.138",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238328,1765444254158,-500.0,0.00040821,60,"2025-12-11T09:10:54.158",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238329,1765444254179,-500.0,0.00040821,60,"2025-12-11T09:10:54.179",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238330,1765444254202,-500.0,0.00040821,60,"2025-12-11T09:10:54.202",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238331,1765444254224,-154.448166,0.00040821,60,"2025-12-11T09:10:54.224",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238332,1765444254245,-500.0,0.00040821,60,"2025-12-11T09:10:54.245",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238333,1765444254268,-500.0,0.00040821,60,"2025-12-11T09:10:54.268",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238334,1765444254289,-500.0,0.00040821,60,"2025-12-11T09:10:54.289",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238335,1765444254312,-500.0,0.00040821,60,"2025-12-11T09:10:54.312",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238336,1765444254330,-500.0,0.00040821,60,"2025-12-11T09:10:54.330",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238337,1765444254341,-500.0,0.00040821,60,"2025-12-11T09:10:54.341",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238338,1765444254351,-500.0,0.00040821,60,"2025-12-11T09:10:54.351",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238339,1765444254360,-500.0,0.00040821,60,"2025-12-11T09:10:54.360",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238340,1765444254370,-500.0,0.00040821,60,"2025-12-11T09:10:54.370",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238341,1765444254379,-500.0,0.00040821,60,"2025-12-11T09:10:54.379",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238342,1765444254389,-500.0,0.00040821,60,"2025-12-11T09:10:54.389",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238343,1765444254398,-500.0,0.00040821,60,"2025-12-11T09:10:54.398",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238344,1765444254408,-500.0,0.00040821,60,"2025-12-11T09:10:54.408",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238345,1765444254417,-500.0,0.00040821,60,"2025-12-11T09:10:54.417",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238346,1765444254427,-500.0,0.00040821,60,"2025-12-11T09:10:54.427",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238347,1765444254437,-500.0,0.00040821,60,"2025-12-11T09:10:54.437",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238348,1765444254447,-500.0,0.00040821,60,"2025-12-11T09:10:54.447",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238349,1765444254456,-500.0,0.00040821,60,"2025-12-11T09:10:54.456",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238350,1765444254465,-500.0,0.00040821,60,"2025-12-11T09:10:54.465",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238351,1765444254475,-500.0,0.00040821,60,"2025-12-11T09:10:54.475",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238352,1765444254486,-500.0,0.00040821,60,"2025-12-11T09:10:54.486",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238354,1765444254496,-500.0,0.00040821,60,"2025-12-11T09:10:54.496",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238355,1765444254505,-500.0,0.00040821,60,"2025-12-11T09:10:54.505",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238356,1765444254515,-500.0,0.00040821,60,"2025-12-11T09:10:54.515",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238357,1765444254524,-500.0,0.00040821,60,"2025-12-11T09:10:54.524",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238358,1765444254534,-500.0,0.00040821,60,"2025-12-11T09:10:54.534",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238359,1765444254543,-500.0,0.00040821,60,"2025-12-11T09:10:54.543",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238360,1765444254561,-444.326691,0.00040821,60,"2025-12-11T09:10:54.561",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238361,1765444254572,-481.39511103,0.00040821,60,"2025-12-11T09:10:54.572",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238362,1765444254583,-500.0,0.00040821,60,"2025-12-11T09:10:54.583",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238363,1765444254593,-500.0,0.00040821,60,"2025-12-11T09:10:54.593",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238364,1765444254603,-500.0,0.00040821,60,"2025-12-11T09:10:54.603",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238365,1765444254613,-500.0,0.00040821,60,"2025-12-11T09:10:54.613",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238366,1765444254622,-500.0,0.00040821,60,"2025-12-11T09:10:54.622",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238367,1765444254632,-500.0,0.00040821,60,"2025-12-11T09:10:54.632",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238368,1765444254643,-500.0,0.00040821,60,"2025-12-11T09:10:54.643",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238369,1765444254653,-475.75818413,0.00040821,60,"2025-12-11T09:10:54.653",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238370,1765444254662,-500.0,0.00040821,60,"2025-12-11T09:10:54.662",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238371,1765444254672,-500.0,0.00040821,60,"2025-12-11T09:10:54.672",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238372,1765444254682,-500.0,0.00040821,60,"2025-12-11T09:10:54.682",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238373,1765444254692,-500.0,0.00040821,60,"2025-12-11T09:10:54.692",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238374,1765444254701,-500.0,0.00040821,60,"2025-12-11T09:10:54.701",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238375,1765444254711,-500.0,0.00040821,60,"2025-12-11T09:10:54.711",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238376,1765444254721,-500.0,0.00040821,60,"2025-12-11T09:10:54.721",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238377,1765444254730,-500.0,0.00040821,60,"2025-12-11T09:10:54.730",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238378,1765444254740,-500.0,0.00040821,60,"2025-12-11T09:10:54.740",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238379,1765444254750,-500.0,0.00040821,60,"2025-12-11T09:10:54.750",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238380,1765444254760,-500.0,0.00040821,60,"2025-12-11T09:10:54.760",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238381,1765444254770,-500.0,0.00040821,60,"2025-12-11T09:10:54.770",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238382,1765444254780,-500.0,0.00040821,60,"2025-12-11T09:10:54.780",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238383,1765444254791,-500.0,0.00040821,60,"2025-12-11T09:10:54.791",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238384,1765444254800,-500.0,0.00040821,60,"2025-12-11T09:10:54.800",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238385,1765444254810,-500.0,0.00040821,60,"2025-12-11T09:10:54.810",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238386,1765444254819,-500.0,0.00040821,60,"2025-12-11T09:10:54.819",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238387,1765444254829,-506.47882695,0.00040821,60,"2025-12-11T09:10:54.829",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238388,1765444254839,-500.0,0.00040821,60,"2025-12-11T09:10:54.839",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238389,1765444254848,-500.0,0.00040821,60,"2025-12-11T09:10:54.848",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238390,1765444254858,-500.0,0.00040821,60,"2025-12-11T09:10:54.858",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238391,1765444254867,-500.0,0.00040821,60,"2025-12-11T09:10:54.867",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238392,1765444254878,-500.0,0.00040821,60,"2025-12-11T09:10:54.878",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238393,1765444254887,-500.0,0.00040821,60,"2025-12-11T09:10:54.887",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238394,1765444254897,-500.0,0.00040821,60,"2025-12-11T09:10:54.897",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238395,1765444254907,-500.0,0.00040821,60,"2025-12-11T09:10:54.907",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238396,1765444254916,-500.0,0.00040821,60,"2025-12-11T09:10:54.916",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238397,1765444254926,-500.0,0.00040821,60,"2025-12-11T09:10:54.926",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238398,1765444254939,-500.0,0.00040821,60,"2025-12-11T09:10:54.939",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238399,1765444254949,-500.0,0.00040821,60,"2025-12-11T09:10:54.949",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238400,1765444254958,-500.0,0.00040821,60,"2025-12-11T09:10:54.958",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238401,1765444254967,-500.0,0.00040821,60,"2025-12-11T09:10:54.967",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238402,1765444254977,-500.0,0.00040821,60,"2025-12-11T09:10:54.977",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238403,1765444254986,-500.0,0.00040821,60,"2025-12-11T09:10:54.986",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238404,1765444254996,-500.0,0.00040821,60,"2025-12-11T09:10:54.996",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238405,1765444255105,-500.0,0.00040821,60,"2025-12-11T09:10:55.105",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238406,1765444255115,-500.0,0.00040821,60,"2025-12-11T09:10:55.115",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238407,1765444255126,-500.0,0.00040821,60,"2025-12-11T09:10:55.126",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238408,1765444255135,-500.0,0.00040821,60,"2025-12-11T09:10:55.135",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238409,1765444255146,-500.0,0.00040821,60,"2025-12-11T09:10:55.146",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238410,1765444255156,-500.0,0.00040821,60,"2025-12-11T09:10:55.156",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238411,1765444255167,-500.0,0.00040821,60,"2025-12-11T09:10:55.167",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238412,1765444255177,-500.0,0.00040821,60,"2025-12-11T09:10:55.177",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238413,1765444255187,-500.0,0.00040821,60,"2025-12-11T09:10:55.187",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238414,1765444255201,-500.0,0.00040821,60,"2025-12-11T09:10:55.201",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238415,1765444255211,-500.0,0.00040821,60,"2025-12-11T09:10:55.211",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238416,1765444255222,-500.0,0.00040821,60,"2025-12-11T09:10:55.222",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238417,1765444255232,-500.0,0.00040821,60,"2025-12-11T09:10:55.232",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238418,1765444255242,-500.0,0.00040821,60,"2025-12-11T09:10:55.242",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238419,1765444255252,-500.0,0.00040821,60,"2025-12-11T09:10:55.252",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238420,1765444255262,-500.0,0.00040821,60,"2025-12-11T09:10:55.262",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238421,1765444255272,-502.82623029,0.00040821,60,"2025-12-11T09:10:55.272",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238422,1765444255282,-500.0,0.00040821,60,"2025-12-11T09:10:55.282",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238423,1765444255292,-500.0,0.00040821,60,"2025-12-11T09:10:55.292",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238424,1765444255303,-500.0,0.00040821,60,"2025-12-11T09:10:55.303",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238425,1765444255313,-500.0,0.00040821,60,"2025-12-11T09:10:55.313",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238426,1765444255323,-500.0,0.00040821,60,"2025-12-11T09:10:55.323",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238427,1765444255332,-503.13692073,0.00040821,60,"2025-12-11T09:10:55.332",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238428,1765444255341,-500.0,0.00040821,60,"2025-12-11T09:10:55.341",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238429,1765444255350,-500.0,0.00040821,60,"2025-12-11T09:10:55.350",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238430,1765444255359,-500.0,0.00040821,60,"2025-12-11T09:10:55.359",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238431,1765444255368,-500.0,0.00040821,60,"2025-12-11T09:10:55.368",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238432,1765444255379,-276.42782585,0.00040821,60,"2025-12-11T09:10:55.379",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238433,1765444255388,-500.0,0.00040821,60,"2025-12-11T09:10:55.388",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238434,1765444255399,-500.0,0.00040821,60,"2025-12-11T09:10:55.399",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238435,1765444255408,-500.0,0.00040821,60,"2025-12-11T09:10:55.408",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238436,1765444255417,-500.0,0.00040821,60,"2025-12-11T09:10:55.417",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238437,1765444255427,-500.0,0.00040821,60,"2025-12-11T09:10:55.427",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238438,1765444255435,-500.0,0.00040821,60,"2025-12-11T09:10:55.435",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238439,1765444255444,-500.0,0.00040821,60,"2025-12-11T09:10:55.444",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238440,1765444255453,-500.0,0.00040821,60,"2025-12-11T09:10:55.453",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238441,1765444255462,-500.0,0.00040821,60,"2025-12-11T09:10:55.462",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238442,1765444255471,-500.0,0.00040821,60,"2025-12-11T09:10:55.471",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238443,1765444255479,-500.0,0.00040821,60,"2025-12-11T09:10:55.479",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238444,1765444255488,-500.0,0.00040821,60,"2025-12-11T09:10:55.488",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238445,1765444255497,-509.84867564,0.00040821,60,"2025-12-11T09:10:55.497",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238446,1765444255507,-500.0,0.00040821,60,"2025-12-11T09:10:55.507",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238447,1765444255515,-500.0,0.00040821,60,"2025-12-11T09:10:55.515",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238448,1765444255525,-500.0,0.00040821,60,"2025-12-11T09:10:55.525",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238449,1765444255534,-500.0,0.00040821,60,"2025-12-11T09:10:55.534",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238450,1765444255543,-500.0,0.00040821,60,"2025-12-11T09:10:55.543",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238451,1765444255552,-500.0,0.00040821,60,"2025-12-11T09:10:55.552",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238452,1765444255562,-405.06724726,0.00040821,60,"2025-12-11T09:10:55.562",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238453,1765444255571,-500.0,0.00040821,60,"2025-12-11T09:10:55.571",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238454,1765444255580,-500.0,0.00040821,60,"2025-12-11T09:10:55.580",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238455,1765444255589,-500.0,0.00040821,60,"2025-12-11T09:10:55.589",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238456,1765444255598,-500.0,0.00040821,60,"2025-12-11T09:10:55.598",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238457,1765444255607,-500.0,0.00040821,60,"2025-12-11T09:10:55.607",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238458,1765444255616,-500.0,0.00040821,60,"2025-12-11T09:10:55.616",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238459,1765444255625,-500.0,0.00040821,60,"2025-12-11T09:10:55.625",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238460,1765444255635,-500.0,0.00040821,60,"2025-12-11T09:10:55.635",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238461,1765444255644,-500.0,0.00040821,60,"2025-12-11T09:10:55.644",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238462,1765444255653,-500.0,0.00040821,60,"2025-12-11T09:10:55.653",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238463,1765444255663,-500.0,0.00040821,60,"2025-12-11T09:10:55.663",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238464,1765444255672,-500.0,0.00040821,60,"2025-12-11T09:10:55.672",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238465,1765444255681,-500.0,0.00040821,60,"2025-12-11T09:10:55.681",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238466,1765444255690,-500.0,0.00040821,60,"2025-12-11T09:10:55.690",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238467,1765444255700,-500.0,0.00040821,60,"2025-12-11T09:10:55.700",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238468,1765444255709,-500.0,0.00040821,60,"2025-12-11T09:10:55.709",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238469,1765444255718,-500.0,0.00040821,60,"2025-12-11T09:10:55.718",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238470,1765444255728,-500.0,0.00040821,60,"2025-12-11T09:10:55.728",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238471,1765444255738,-500.0,0.00040821,60,"2025-12-11T09:10:55.738",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238472,1765444255747,-500.0,0.00040821,60,"2025-12-11T09:10:55.747",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238473,1765444255756,-500.0,0.00040821,60,"2025-12-11T09:10:55.756",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238474,1765444255766,-500.0,0.00040821,60,"2025-12-11T09:10:55.766",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238475,1765444255775,-500.0,0.00040821,60,"2025-12-11T09:10:55.775",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238476,1765444255784,-500.0,0.00040821,60,"2025-12-11T09:10:55.784",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238477,1765444255794,-500.0,0.00040821,60,"2025-12-11T09:10:55.794",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238478,1765444255803,-500.0,0.00040821,60,"2025-12-11T09:10:55.803",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238479,1765444255811,-500.0,0.00040821,120,"2025-12-11T09:10:55.811",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238480,1765444255821,-505.02365129,0.00040821,60,"2025-12-11T09:10:55.821",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238481,1765444255829,-500.0,0.00040821,60,"2025-12-11T09:10:55.829",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238482,1765444255838,-500.0,0.00040821,60,"2025-12-11T09:10:55.838",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238483,1765444255847,-500.0,0.00040821,60,"2025-12-11T09:10:55.847",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238484,1765444255856,-500.0,0.00040821,60,"2025-12-11T09:10:55.856",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238485,1765444255866,-500.0,0.00040821,60,"2025-12-11T09:10:55.866",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238486,1765444255875,-500.0,0.00040821,60,"2025-12-11T09:10:55.875",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238487,1765444255884,-500.0,0.00040821,60,"2025-12-11T09:10:55.884",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238488,1765444255893,-500.0,0.00040821,60,"2025-12-11T09:10:55.893",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238489,1765444255902,-500.0,0.00040821,60,"2025-12-11T09:10:55.902",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238490,1765444255911,-500.0,0.00040821,60,"2025-12-11T09:10:55.911",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238491,1765444255920,-500.0,0.00040821,60,"2025-12-11T09:10:55.920",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238492,1765444255929,-643.13599283,0.00040821,60,"2025-12-11T09:10:55.929",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238493,1765444255938,-500.0,0.00040821,60,"2025-12-11T09:10:55.938",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238494,1765444255947,-500.0,0.00040821,60,"2025-12-11T09:10:55.947",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238495,1765444255956,-500.0,0.00040821,60,"2025-12-11T09:10:55.956",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238496,1765444255965,-500.0,0.00040821,60,"2025-12-11T09:10:55.965",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238497,1765444255974,-500.0,0.00040821,60,"2025-12-11T09:10:55.974",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238498,1765444255983,-500.0,0.00040821,60,"2025-12-11T09:10:55.983",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238499,1765444255992,-500.0,0.00040821,60,"2025-12-11T09:10:55.992",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238500,1765444256002,-500.0,0.00040821,60,"2025-12-11T09:10:56.002",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238501,1765444256011,-500.0,0.00040821,60,"2025-12-11T09:10:56.011",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238502,1765444256021,-500.0,0.00040821,60,"2025-12-11T09:10:56.021",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238503,1765444256034,-500.0,0.00040821,60,"2025-12-11T09:10:56.034",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238504,1765444256043,-500.0,0.00040821,60,"2025-12-11T09:10:56.043",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238505,1765444256052,-500.0,0.00040821,60,"2025-12-11T09:10:56.052",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238506,1765444256061,-500.0,0.00040821,60,"2025-12-11T09:10:56.061",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238507,1765444256071,-161.51949709,0.00040821,60,"2025-12-11T09:10:56.071",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238508,1765444256080,-500.0,0.00040821,60,"2025-12-11T09:10:56.080",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238509,1765444256089,-500.0,0.00040821,60,"2025-12-11T09:10:56.089",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238510,1765444256098,-590.35925437,0.00040821,60,"2025-12-11T09:10:56.098",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238511,1765444256107,-500.0,0.00040821,60,"2025-12-11T09:10:56.107",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238512,1765444256117,-500.0,0.00040821,60,"2025-12-11T09:10:56.117",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238513,1765444256126,-500.0,0.00040821,60,"2025-12-11T09:10:56.126",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238514,1765444256135,-500.0,0.00040821,60,"2025-12-11T09:10:56.135",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238515,1765444256144,-500.0,0.00040821,60,"2025-12-11T09:10:56.144",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238516,1765444256153,-500.0,0.00040821,60,"2025-12-11T09:10:56.153",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238517,1765444256162,-500.0,0.00040821,60,"2025-12-11T09:10:56.162",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238518,1765444256171,-500.0,0.00040821,60,"2025-12-11T09:10:56.171",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238519,1765444256180,-500.0,0.00040821,60,"2025-12-11T09:10:56.180",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238520,1765444256189,-500.0,0.00040821,60,"2025-12-11T09:10:56.189",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238521,1765444256198,-500.0,0.00040821,60,"2025-12-11T09:10:56.198",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238522,1765444256207,-500.0,0.00040821,60,"2025-12-11T09:10:56.207",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238523,1765444256217,-500.0,0.00040821,60,"2025-12-11T09:10:56.217",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238524,1765444256227,-500.0,0.00040821,60,"2025-12-11T09:10:56.227",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238525,1765444256236,-500.0,0.00040821,60,"2025-12-11T09:10:56.236",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238526,1765444256245,-500.0,0.00040821,60,"2025-12-11T09:10:56.245",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238527,1765444256255,-500.0,0.00040821,60,"2025-12-11T09:10:56.255",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238528,1765444256264,-500.0,0.00040821,60,"2025-12-11T09:10:56.264",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238529,1765444256273,-500.0,0.00040821,60,"2025-12-11T09:10:56.273",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238530,1765444256282,-500.0,0.00040821,60,"2025-12-11T09:10:56.282",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238531,1765444256292,-500.0,0.00040821,60,"2025-12-11T09:10:56.292",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238532,1765444256301,-500.0,0.00040821,60,"2025-12-11T09:10:56.301",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238533,1765444256311,-500.0,0.00040821,60,"2025-12-11T09:10:56.311",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238534,1765444256321,-504.755662,0.00040821,60,"2025-12-11T09:10:56.321",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238535,1765444256331,-500.0,0.00040821,60,"2025-12-11T09:10:56.331",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238536,1765444256340,-500.0,0.00040821,60,"2025-12-11T09:10:56.340",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238537,1765444256350,-500.0,0.00040821,60,"2025-12-11T09:10:56.350",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238538,1765444256359,-500.0,0.00040821,60,"2025-12-11T09:10:56.359",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238539,1765444256369,-500.0,0.00040821,60,"2025-12-11T09:10:56.369",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238540,1765444256378,-500.0,0.00040821,60,"2025-12-11T09:10:56.378",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238541,1765444256388,-500.0,0.00040821,60,"2025-12-11T09:10:56.388",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238542,1765444256397,-500.0,0.00040821,60,"2025-12-11T09:10:56.397",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238543,1765444256407,-500.0,0.00040821,60,"2025-12-11T09:10:56.407",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238544,1765444256416,-500.0,0.00040821,60,"2025-12-11T09:10:56.416",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238545,1765444256425,-483.34671204,0.00040821,60,"2025-12-11T09:10:56.425",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238546,1765444256434,-500.0,0.00040821,60,"2025-12-11T09:10:56.434",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238547,1765444256443,-500.0,0.00040821,14,"2025-12-11T09:10:56.443",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238548,1765444256452,-500.0,0.00040821,14,"2025-12-11T09:10:56.452",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238549,1765444256462,-500.0,0.00040821,60,"2025-12-11T09:10:56.462",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238550,1765444256471,-500.0,0.00040821,60,"2025-12-11T09:10:56.471",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238551,1765444256480,-500.0,0.00040821,60,"2025-12-11T09:10:56.480",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238552,1765444256489,-500.0,0.00040821,60,"2025-12-11T09:10:56.489",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238553,1765444256498,-500.0,0.00040821,60,"2025-12-11T09:10:56.498",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238554,1765444256508,-500.0,0.00040821,60,"2025-12-11T09:10:56.508",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238555,1765444256517,-500.0,0.00040821,60,"2025-12-11T09:10:56.517",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238556,1765444256527,-376.02965482,0.00040821,60,"2025-12-11T09:10:56.527",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238557,1765444256536,-607.48662576,0.00040821,60,"2025-12-11T09:10:56.536",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238558,1765444256545,-500.0,0.00040821,60,"2025-12-11T09:10:56.545",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238559,1765444256554,-500.0,0.00040821,60,"2025-12-11T09:10:56.554",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238560,1765444256564,-500.0,0.00040821,60,"2025-12-11T09:10:56.564",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238561,1765444256573,-151.43688628,0.00040821,60,"2025-12-11T09:10:56.573",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238562,1765444256582,-569.91348918,0.00040821,60,"2025-12-11T09:10:56.582",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238563,1765444256591,-500.0,0.00040821,60,"2025-12-11T09:10:56.591",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238564,1765444256601,-500.0,0.00040821,60,"2025-12-11T09:10:56.601",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238565,1765444256610,-500.0,0.00040821,60,"2025-12-11T09:10:56.610",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238566,1765444256618,-500.0,0.00040821,60,"2025-12-11T09:10:56.618",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238567,1765444256627,-500.0,0.00040821,60,"2025-12-11T09:10:56.627",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238568,1765444256637,-500.0,0.00040821,60,"2025-12-11T09:10:56.637",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238569,1765444256646,-500.0,0.00040821,60,"2025-12-11T09:10:56.646",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238570,1765444256655,-500.0,0.00040821,60,"2025-12-11T09:10:56.655",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238571,1765444256664,-500.0,0.00040821,60,"2025-12-11T09:10:56.664",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238572,1765444256673,-500.0,0.00040821,60,"2025-12-11T09:10:56.673",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238573,1765444256682,-500.0,0.00040821,60,"2025-12-11T09:10:56.682",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238574,1765444256691,-500.0,0.00040821,60,"2025-12-11T09:10:56.691",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238575,1765444256700,-500.0,0.00040821,60,"2025-12-11T09:10:56.700",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238576,1765444256709,-500.0,0.00040821,60,"2025-12-11T09:10:56.709",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238577,1765444256719,-500.0,0.00040821,60,"2025-12-11T09:10:56.719",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238578,1765444256728,-500.0,0.00040821,60,"2025-12-11T09:10:56.728",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238579,1765444256737,-500.0,0.00040821,60,"2025-12-11T09:10:56.737",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238580,1765444256746,-500.0,0.00040821,60,"2025-12-11T09:10:56.746",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238581,1765444256755,-500.0,0.00040821,60,"2025-12-11T09:10:56.755",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238582,1765444256764,-500.0,0.00040821,60,"2025-12-11T09:10:56.764",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238583,1765444256773,-500.0,0.00040821,60,"2025-12-11T09:10:56.773",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238584,1765444256782,-500.0,0.00040821,60,"2025-12-11T09:10:56.782",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238585,1765444256791,-500.0,0.00040821,60,"2025-12-11T09:10:56.791",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238586,1765444256803,-500.0,0.00040821,60,"2025-12-11T09:10:56.803",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238587,1765444256813,-505.54250211,0.00040821,60,"2025-12-11T09:10:56.813",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238588,1765444256823,-500.0,0.00040821,60,"2025-12-11T09:10:56.823",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238589,1765444256836,-500.0,0.00040821,60,"2025-12-11T09:10:56.836",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238590,1765444256845,-500.0,0.00040821,60,"2025-12-11T09:10:56.845",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238591,1765444256854,-500.0,0.00040821,60,"2025-12-11T09:10:56.854",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238592,1765444256863,-500.0,0.00040821,60,"2025-12-11T09:10:56.863",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238593,1765444256873,-500.0,0.00040821,60,"2025-12-11T09:10:56.873",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238594,1765444256883,-500.0,0.00040821,60,"2025-12-11T09:10:56.883",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238595,1765444256892,-500.0,0.00040821,60,"2025-12-11T09:10:56.892",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238596,1765444256901,-500.0,0.00040821,60,"2025-12-11T09:10:56.901",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238597,1765444256911,-500.0,0.00040821,60,"2025-12-11T09:10:56.911",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238598,1765444256921,-500.98309372,0.00040821,60,"2025-12-11T09:10:56.921",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238599,1765444256931,-508.34404873,0.00040821,60,"2025-12-11T09:10:56.931",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238600,1765444256940,-500.0,0.00040821,60,"2025-12-11T09:10:56.940",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238601,1765444256949,-500.0,0.00040821,60,"2025-12-11T09:10:56.949",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238602,1765444256959,-500.0,0.00040821,60,"2025-12-11T09:10:56.959",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238603,1765444256968,-500.0,0.00040821,60,"2025-12-11T09:10:56.968",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238604,1765444256977,-500.0,0.00040821,60,"2025-12-11T09:10:56.977",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238605,1765444256986,-500.0,0.00040821,60,"2025-12-11T09:10:56.986",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238606,1765444256996,-500.0,0.00040821,60,"2025-12-11T09:10:56.996",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238607,1765444257005,-500.0,0.00040821,60,"2025-12-11T09:10:57.005",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238608,1765444257014,-500.0,0.00040821,60,"2025-12-11T09:10:57.014",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238609,1765444257024,-500.0,0.00040821,60,"2025-12-11T09:10:57.024",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238610,1765444257038,-500.0,0.00040821,60,"2025-12-11T09:10:57.038",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238611,1765444257047,-500.0,0.00040821,60,"2025-12-11T09:10:57.047",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238612,1765444257056,-500.0,0.00040821,60,"2025-12-11T09:10:57.056",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238613,1765444257065,-500.0,0.00040821,60,"2025-12-11T09:10:57.065",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238614,1765444257075,-500.0,0.00040821,60,"2025-12-11T09:10:57.075",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238615,1765444257084,-500.0,0.00040821,60,"2025-12-11T09:10:57.084",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238616,1765444257093,-500.0,0.00040821,60,"2025-12-11T09:10:57.093",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238617,1765444257103,-500.0,0.00040821,60,"2025-12-11T09:10:57.103",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238618,1765444257112,-500.0,0.00040821,60,"2025-12-11T09:10:57.112",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238619,1765444257121,-500.0,0.00040821,60,"2025-12-11T09:10:57.121",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238620,1765444257131,-500.0,0.00040821,60,"2025-12-11T09:10:57.131",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238621,1765444257140,-500.0,0.00040821,60,"2025-12-11T09:10:57.140",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238622,1765444257149,-500.0,0.00040821,60,"2025-12-11T09:10:57.149",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238623,1765444257158,-500.0,0.00040821,60,"2025-12-11T09:10:57.158",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238624,1765444257167,-500.0,0.00040821,60,"2025-12-11T09:10:57.167",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238625,1765444257176,-500.0,0.00040821,60,"2025-12-11T09:10:57.176",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238626,1765444257185,-500.0,0.00040821,60,"2025-12-11T09:10:57.185",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238627,1765444257195,-252.87225016,0.00040821,60,"2025-12-11T09:10:57.195",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238628,1765444257205,-407.70451414,0.00040821,60,"2025-12-11T09:10:57.205",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238629,1765444257214,-500.0,0.00040821,60,"2025-12-11T09:10:57.214",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238630,1765444257225,-500.0,0.00040821,60,"2025-12-11T09:10:57.225",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238631,1765444257234,-648.31652429,0.00040821,60,"2025-12-11T09:10:57.234",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238632,1765444257244,-500.0,0.00040821,60,"2025-12-11T09:10:57.244",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238633,1765444257253,-500.0,0.00040821,60,"2025-12-11T09:10:57.253",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238634,1765444257263,-500.0,0.00040821,60,"2025-12-11T09:10:57.263",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238635,1765444257272,-500.0,0.00040821,60,"2025-12-11T09:10:57.272",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238636,1765444257281,-500.0,0.00040821,60,"2025-12-11T09:10:57.281",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238637,1765444257291,-500.0,0.00040821,60,"2025-12-11T09:10:57.291",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238638,1765444257301,-492.67091939,0.00040821,60,"2025-12-11T09:10:57.301",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238639,1765444257311,-500.0,0.00040821,60,"2025-12-11T09:10:57.311",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238640,1765444257320,-500.0,0.00040821,60,"2025-12-11T09:10:57.320",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238641,1765444257330,-500.0,0.00040821,60,"2025-12-11T09:10:57.330",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238642,1765444257339,-500.0,0.00040821,60,"2025-12-11T09:10:57.339",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238643,1765444257348,-500.0,0.00040821,60,"2025-12-11T09:10:57.348",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238644,1765444257357,-500.0,0.00040821,60,"2025-12-11T09:10:57.357",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238645,1765444257366,-500.0,0.00040821,60,"2025-12-11T09:10:57.366",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238646,1765444257376,-500.0,0.00040821,60,"2025-12-11T09:10:57.376",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238647,1765444257385,-500.0,0.00040821,60,"2025-12-11T09:10:57.385",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238648,1765444257395,-500.0,0.00040821,60,"2025-12-11T09:10:57.395",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238649,1765444257404,-500.0,0.00040821,60,"2025-12-11T09:10:57.404",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238650,1765444257413,-533.64622939,0.00040821,60,"2025-12-11T09:10:57.413",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238651,1765444257422,-500.0,0.00040821,60,"2025-12-11T09:10:57.422",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238652,1765444257430,-500.0,0.00040821,60,"2025-12-11T09:10:57.430",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238653,1765444257440,-500.0,0.00040821,60,"2025-12-11T09:10:57.440",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238654,1765444257449,-500.0,0.00040821,60,"2025-12-11T09:10:57.449",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238655,1765444257458,-500.0,0.00040821,60,"2025-12-11T09:10:57.458",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238656,1765444257467,-500.0,0.00040821,30,"2025-12-11T09:10:57.467",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238657,1765444257476,-500.0,0.00040821,30,"2025-12-11T09:10:57.476",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238658,1765444257485,-500.0,0.00040821,60,"2025-12-11T09:10:57.485",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238659,1765444257494,-188.51493457,0.00040821,60,"2025-12-11T09:10:57.494",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238660,1765444257504,-500.0,0.00040821,60,"2025-12-11T09:10:57.504",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238661,1765444257513,-500.0,0.00040821,60,"2025-12-11T09:10:57.513",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238662,1765444257522,-500.0,0.00040821,60,"2025-12-11T09:10:57.522",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238663,1765444257533,-500.0,0.00040821,60,"2025-12-11T09:10:57.533",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238664,1765444257542,-500.0,0.00040821,60,"2025-12-11T09:10:57.542",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238665,1765444257552,-500.0,0.00040821,60,"2025-12-11T09:10:57.552",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238666,1765444257561,-226.6603473,0.00040821,60,"2025-12-11T09:10:57.561",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238667,1765444257570,-500.0,0.00040821,60,"2025-12-11T09:10:57.570",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238668,1765444257580,-500.0,0.00040821,60,"2025-12-11T09:10:57.580",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238669,1765444257589,-500.0,0.00040821,60,"2025-12-11T09:10:57.589",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238670,1765444257598,-500.0,0.00040821,60,"2025-12-11T09:10:57.598",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238671,1765444257607,-500.0,0.00040821,60,"2025-12-11T09:10:57.607",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238672,1765444257616,-500.0,0.00040821,60,"2025-12-11T09:10:57.616",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238673,1765444257626,-503.6927558,0.00040821,60,"2025-12-11T09:10:57.626",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238674,1765444257635,-500.0,0.00040821,60,"2025-12-11T09:10:57.635",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238675,1765444257645,-549.74162254,0.00040821,60,"2025-12-11T09:10:57.645",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238676,1765444257654,-500.0,0.00040821,60,"2025-12-11T09:10:57.654",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238677,1765444257664,-500.0,0.00040821,60,"2025-12-11T09:10:57.664",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238678,1765444257673,-500.0,0.00040821,60,"2025-12-11T09:10:57.673",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238679,1765444257683,-500.0,0.00040821,60,"2025-12-11T09:10:57.683",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238680,1765444257692,-400.87,0.00040821,60,"2025-12-11T09:10:57.692",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238681,1765444257702,-500.0,0.00040821,60,"2025-12-11T09:10:57.702",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238682,1765444257711,-500.0,0.00040821,60,"2025-12-11T09:10:57.711",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238683,1765444257720,-500.0,0.00040821,30,"2025-12-11T09:10:57.720",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238684,1765444257731,-500.0,0.00040821,60,"2025-12-11T09:10:57.731",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238685,1765444257740,-500.0,0.00040821,60,"2025-12-11T09:10:57.740",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238686,1765444257750,-500.0,0.00040821,60,"2025-12-11T09:10:57.750",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238687,1765444257759,-500.0,0.00040821,60,"2025-12-11T09:10:57.759",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238688,1765444257768,-500.0,0.00040821,60,"2025-12-11T09:10:57.768",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238689,1765444257778,-500.0,0.00040821,60,"2025-12-11T09:10:57.778",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238690,1765444257787,-500.0,0.00040821,60,"2025-12-11T09:10:57.787",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238691,1765444257796,-500.0,0.00040821,60,"2025-12-11T09:10:57.796",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238692,1765444257806,-500.0,0.00040821,60,"2025-12-11T09:10:57.806",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238693,1765444257815,-500.0,0.00040821,60,"2025-12-11T09:10:57.815",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238694,1765444257825,-500.0,0.00040821,60,"2025-12-11T09:10:57.825",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238695,1765444257834,-500.0,0.00040821,60,"2025-12-11T09:10:57.834",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238696,1765444257844,-500.0,0.00040821,60,"2025-12-11T09:10:57.844",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238697,1765444257854,-500.0,0.00040821,60,"2025-12-11T09:10:57.854",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238698,1765444257863,-500.0,0.00040821,60,"2025-12-11T09:10:57.863",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238699,1765444257877,-500.0,0.00040821,60,"2025-12-11T09:10:57.877",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238700,1765444257896,-500.0,0.00040821,60,"2025-12-11T09:10:57.896",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238701,1765444257905,-500.0,0.00040821,60,"2025-12-11T09:10:57.905",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238702,1765444257915,-503.67989908,0.00040821,60,"2025-12-11T09:10:57.915",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238703,1765444257925,-500.0,0.00040821,60,"2025-12-11T09:10:57.925",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238704,1765444257934,-500.0,0.00040821,60,"2025-12-11T09:10:57.934",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238705,1765444257943,-500.0,0.00040821,60,"2025-12-11T09:10:57.943",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238706,1765444257952,-500.0,0.00040821,60,"2025-12-11T09:10:57.952",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238707,1765444257962,-500.0,0.00040821,30,"2025-12-11T09:10:57.962",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238708,1765444257972,-500.0,0.00040821,60,"2025-12-11T09:10:57.972",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238709,1765444257981,-502.61053573,0.00040821,60,"2025-12-11T09:10:57.981",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238710,1765444257990,-500.0,0.00040821,60,"2025-12-11T09:10:57.990",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238711,1765444258000,-500.0,0.00040821,60,"2025-12-11T09:10:58.000",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238712,1765444258009,-528.66853688,0.00040821,60,"2025-12-11T09:10:58.009",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238713,1765444258020,-500.0,0.00040821,60,"2025-12-11T09:10:58.020",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238714,1765444258031,-500.46503574,0.00040821,60,"2025-12-11T09:10:58.031",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238715,1765444258041,-500.0,0.00040821,60,"2025-12-11T09:10:58.041",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238716,1765444258051,-500.0,0.00040821,60,"2025-12-11T09:10:58.051",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238717,1765444258060,-557.33585746,0.00040821,60,"2025-12-11T09:10:58.060",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238718,1765444258071,-500.0,0.00040821,60,"2025-12-11T09:10:58.071",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238719,1765444258080,-500.0,0.00040821,60,"2025-12-11T09:10:58.080",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238720,1765444258089,-500.0,0.00040821,60,"2025-12-11T09:10:58.089",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238721,1765444258098,-500.0,0.00040821,60,"2025-12-11T09:10:58.098",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238722,1765444258108,-500.0,0.00040821,60,"2025-12-11T09:10:58.108",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238723,1765444258117,-500.0,0.00040821,60,"2025-12-11T09:10:58.117",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238724,1765444258126,-500.0,0.00040821,60,"2025-12-11T09:10:58.126",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238725,1765444258135,-500.0,0.00040821,60,"2025-12-11T09:10:58.135",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238726,1765444258145,-500.0,0.00040821,60,"2025-12-11T09:10:58.145",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238727,1765444258155,-500.0,0.00040821,60,"2025-12-11T09:10:58.155",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238728,1765444258164,-500.0,0.00040821,60,"2025-12-11T09:10:58.164",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238729,1765444258173,-500.0,0.00040821,60,"2025-12-11T09:10:58.173",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238730,1765444258182,-500.0,0.00040821,60,"2025-12-11T09:10:58.182",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238731,1765444258191,-612.45521659,0.00040821,60,"2025-12-11T09:10:58.191",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238732,1765444258201,-500.0,0.00040821,60,"2025-12-11T09:10:58.201",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238733,1765444258210,-500.0,0.00040821,60,"2025-12-11T09:10:58.210",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238734,1765444258219,-500.0,0.00040821,60,"2025-12-11T09:10:58.219",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238735,1765444258229,-500.0,0.00040821,60,"2025-12-11T09:10:58.229",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238736,1765444258238,-1000.0,0.00040821,60,"2025-12-11T09:10:58.238",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238737,1765444258248,-500.0,0.00040821,60,"2025-12-11T09:10:58.248",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238738,1765444258257,-500.0,0.00040821,60,"2025-12-11T09:10:58.257",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238739,1765444258266,-500.0,0.00040821,60,"2025-12-11T09:10:58.266",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238740,1765444258275,-500.0,0.00040821,60,"2025-12-11T09:10:58.275",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238741,1765444258285,-500.0,0.00040821,60,"2025-12-11T09:10:58.285",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238742,1765444258294,-500.0,0.00040821,60,"2025-12-11T09:10:58.294",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238743,1765444258303,-500.0,0.00040821,60,"2025-12-11T09:10:58.303",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238744,1765444258313,-500.0,0.00040821,60,"2025-12-11T09:10:58.313",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238745,1765444258323,-500.0,0.00040821,60,"2025-12-11T09:10:58.323",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238746,1765444258332,-500.0,0.00040821,60,"2025-12-11T09:10:58.332",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238747,1765444258342,-500.0,0.00040821,60,"2025-12-11T09:10:58.342",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238748,1765444258351,-500.0,0.00040821,60,"2025-12-11T09:10:58.351",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238749,1765444258360,-500.0,0.00040821,60,"2025-12-11T09:10:58.360",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238750,1765444258369,-500.0,0.00040821,60,"2025-12-11T09:10:58.369",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238751,1765444258379,-502.45059795,0.00040821,60,"2025-12-11T09:10:58.379",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238752,1765444258389,-500.0,0.00040821,60,"2025-12-11T09:10:58.389",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238753,1765444258398,-500.0,0.00040821,60,"2025-12-11T09:10:58.398",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238754,1765444258407,-500.0,0.00040821,60,"2025-12-11T09:10:58.407",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238755,1765444258417,-500.0,0.00040821,60,"2025-12-11T09:10:58.417",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238756,1765444258426,-500.0,0.00040821,60,"2025-12-11T09:10:58.426",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238757,1765444258435,-500.0,0.00040821,60,"2025-12-11T09:10:58.435",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238758,1765444258445,-500.0,0.00040821,60,"2025-12-11T09:10:58.445",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238759,1765444258454,-500.0,0.00040821,60,"2025-12-11T09:10:58.454",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238760,1765444258464,-500.0,0.00040821,60,"2025-12-11T09:10:58.464",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238761,1765444258473,-500.0,0.00040821,60,"2025-12-11T09:10:58.473",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238762,1765444258482,-535.22273197,0.00040821,60,"2025-12-11T09:10:58.482",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238763,1765444258492,-475.37103135,0.00040821,60,"2025-12-11T09:10:58.492",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238764,1765444258501,-500.0,0.00040821,60,"2025-12-11T09:10:58.501",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238765,1765444258511,-500.0,0.00040821,60,"2025-12-11T09:10:58.511",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238766,1765444258520,-500.0,0.00040821,60,"2025-12-11T09:10:58.520",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238767,1765444258529,-500.0,0.00040821,60,"2025-12-11T09:10:58.529",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238768,1765444258540,-500.0,0.00040821,60,"2025-12-11T09:10:58.540",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238769,1765444258550,-500.0,0.00040821,60,"2025-12-11T09:10:58.550",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238770,1765444258560,-500.0,0.00040821,14,"2025-12-11T09:10:58.560",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238771,1765444258570,-500.0,0.00040821,60,"2025-12-11T09:10:58.570",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238772,1765444258579,-500.0,0.00040821,60,"2025-12-11T09:10:58.579",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238773,1765444258589,-500.0,0.00040821,60,"2025-12-11T09:10:58.589",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238774,1765444258598,-500.0,0.00040821,60,"2025-12-11T09:10:58.598",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238775,1765444258607,-500.0,0.00040821,60,"2025-12-11T09:10:58.607",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238776,1765444258616,-500.0,0.00040821,60,"2025-12-11T09:10:58.616",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238777,1765444258626,-566.34598843,0.00040821,60,"2025-12-11T09:10:58.626",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238778,1765444258635,-500.0,0.00040821,60,"2025-12-11T09:10:58.635",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238779,1765444258644,-500.0,0.00040821,60,"2025-12-11T09:10:58.644",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238780,1765444258653,-500.0,0.00040821,60,"2025-12-11T09:10:58.653",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238781,1765444258663,-500.0,0.00040821,60,"2025-12-11T09:10:58.663",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238782,1765444258672,-500.0,0.00040821,60,"2025-12-11T09:10:58.672",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238783,1765444258681,-500.0,0.00040821,60,"2025-12-11T09:10:58.681",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238784,1765444258690,-500.0,0.00040821,60,"2025-12-11T09:10:58.690",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238785,1765444258699,-501.01084013,0.00040821,60,"2025-12-11T09:10:58.699",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238786,1765444258708,-500.0,0.00040821,30,"2025-12-11T09:10:58.708",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238787,1765444258718,-500.0,0.00040821,60,"2025-12-11T09:10:58.718",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238788,1765444258727,-500.0,0.00040821,60,"2025-12-11T09:10:58.727",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238789,1765444258736,-500.0,0.00040821,60,"2025-12-11T09:10:58.736",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238790,1765444258746,-475.72100749,0.00040821,60,"2025-12-11T09:10:58.746",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238791,1765444258755,-500.0,0.00040821,60,"2025-12-11T09:10:58.755",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238792,1765444258764,-557.31664406,0.00040821,60,"2025-12-11T09:10:58.764",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238793,1765444258773,-500.0,0.00040821,60,"2025-12-11T09:10:58.773",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238794,1765444258782,-500.0,0.00040821,60,"2025-12-11T09:10:58.782",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238795,1765444258792,-500.0,0.00040821,60,"2025-12-11T09:10:58.792",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238796,1765444258801,-500.0,0.00040821,60,"2025-12-11T09:10:58.801",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238797,1765444258810,-500.0,0.00040821,60,"2025-12-11T09:10:58.810",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238798,1765444258820,-500.0,0.00040821,60,"2025-12-11T09:10:58.820",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238799,1765444258829,-500.0,0.00040821,60,"2025-12-11T09:10:58.829",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238800,1765444258838,-500.0,0.00040821,60,"2025-12-11T09:10:58.838",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238801,1765444258848,-500.0,0.00040821,60,"2025-12-11T09:10:58.848",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238802,1765444258857,-500.0,0.00040821,60,"2025-12-11T09:10:58.857",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238803,1765444258866,-500.0,0.00040821,60,"2025-12-11T09:10:58.866",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238804,1765444258875,-500.0,0.00040821,60,"2025-12-11T09:10:58.875",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238805,1765444258885,-500.0,0.00040821,60,"2025-12-11T09:10:58.885",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238806,1765444258894,-500.0,0.00040821,60,"2025-12-11T09:10:58.894",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238807,1765444258903,-500.0,0.00040821,60,"2025-12-11T09:10:58.903",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238808,1765444258912,-500.0,0.00040821,60,"2025-12-11T09:10:58.912",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238809,1765444258921,-500.0,0.00040821,60,"2025-12-11T09:10:58.921",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238810,1765444258931,-500.0,0.00040821,60,"2025-12-11T09:10:58.931",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238811,1765444258940,-500.0,0.00040821,60,"2025-12-11T09:10:58.940",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238812,1765444258949,-500.0,0.00040821,60,"2025-12-11T09:10:58.949",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238813,1765444258959,-500.0,0.00040821,60,"2025-12-11T09:10:58.959",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238814,1765444258968,-500.0,0.00040821,60,"2025-12-11T09:10:58.968",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238815,1765444258978,-500.0,0.00040821,60,"2025-12-11T09:10:58.978",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238816,1765444258987,-500.0,0.00040821,60,"2025-12-11T09:10:58.987",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238817,1765444258997,-500.0,0.00040821,60,"2025-12-11T09:10:58.997",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238818,1765444259006,-500.0,0.00040821,60,"2025-12-11T09:10:59.006",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238819,1765444259015,-501.50439035,0.00040821,60,"2025-12-11T09:10:59.015",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238820,1765444259025,-500.0,0.00040821,60,"2025-12-11T09:10:59.025",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238821,1765444259039,-500.0,0.00040821,60,"2025-12-11T09:10:59.039",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238822,1765444259049,-500.0,0.00040821,60,"2025-12-11T09:10:59.049",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238823,1765444259058,-500.0,0.00040821,60,"2025-12-11T09:10:59.058",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238824,1765444259070,-500.0,0.00040821,60,"2025-12-11T09:10:59.070",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238825,1765444259079,-588.68,0.00040821,60,"2025-12-11T09:10:59.079",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238826,1765444259089,-501.34655012,0.00040821,60,"2025-12-11T09:10:59.089",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238827,1765444259098,-503.58829291,0.00040821,60,"2025-12-11T09:10:59.098",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238828,1765444259108,-500.0,0.00040821,60,"2025-12-11T09:10:59.108",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238829,1765444259117,-500.0,0.00040821,60,"2025-12-11T09:10:59.117",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238830,1765444259127,-500.0,0.00040821,60,"2025-12-11T09:10:59.127",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238831,1765444259137,-500.0,0.00040821,60,"2025-12-11T09:10:59.137",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238832,1765444259146,-500.0,0.00040821,60,"2025-12-11T09:10:59.146",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238833,1765444259156,-500.0,0.00040821,60,"2025-12-11T09:10:59.156",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238834,1765444259165,-500.0,0.00040821,60,"2025-12-11T09:10:59.165",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238835,1765444259175,-500.0,0.00040821,60,"2025-12-11T09:10:59.175",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238836,1765444259184,-328.54706527,0.00040821,60,"2025-12-11T09:10:59.184",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238837,1765444259194,-500.0,0.00040821,60,"2025-12-11T09:10:59.194",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238838,1765444259203,-500.0,0.00040821,60,"2025-12-11T09:10:59.203",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238839,1765444259213,-500.0,0.00040821,60,"2025-12-11T09:10:59.213",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238840,1765444259223,-500.0,0.00040821,60,"2025-12-11T09:10:59.223",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238841,1765444259233,-500.0,0.00040821,60,"2025-12-11T09:10:59.233",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238842,1765444259242,-503.02694896,0.00040821,60,"2025-12-11T09:10:59.242",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238843,1765444259252,-500.0,0.00040821,60,"2025-12-11T09:10:59.252",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238844,1765444259262,-500.0,0.00040821,60,"2025-12-11T09:10:59.262",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238845,1765444259272,-500.0,0.00040821,60,"2025-12-11T09:10:59.272",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238846,1765444259281,-501.63550552,0.00040821,60,"2025-12-11T09:10:59.281",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238847,1765444259291,-500.0,0.00040821,60,"2025-12-11T09:10:59.291",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238848,1765444259300,-500.0,0.00040821,60,"2025-12-11T09:10:59.300",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238849,1765444259310,-500.0,0.00040821,60,"2025-12-11T09:10:59.310",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238850,1765444259320,-500.0,0.00040821,60,"2025-12-11T09:10:59.320",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238851,1765444259330,-500.0,0.00040821,60,"2025-12-11T09:10:59.330",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238852,1765444259340,-500.0,0.00040821,60,"2025-12-11T09:10:59.340",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238853,1765444259350,-500.0,0.00040821,60,"2025-12-11T09:10:59.350",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238854,1765444259359,-500.0,0.00040821,60,"2025-12-11T09:10:59.359",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238855,1765444259368,-500.0,0.00040821,60,"2025-12-11T09:10:59.368",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238856,1765444259378,-500.0,0.00040821,60,"2025-12-11T09:10:59.378",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238857,1765444259387,-500.0,0.00040821,60,"2025-12-11T09:10:59.387",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238858,1765444259397,-500.0,0.00040821,60,"2025-12-11T09:10:59.397",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238859,1765444259406,-500.0,0.00040821,60,"2025-12-11T09:10:59.406",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238860,1765444259415,-500.1439853,0.00040821,60,"2025-12-11T09:10:59.415",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238861,1765444259424,-501.72450672,0.00040821,60,"2025-12-11T09:10:59.424",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238862,1765444259434,-500.0,0.00040821,60,"2025-12-11T09:10:59.434",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238863,1765444259443,-500.0,0.00040821,60,"2025-12-11T09:10:59.443",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238864,1765444259453,-500.0,0.00040821,60,"2025-12-11T09:10:59.453",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238865,1765444259462,-500.0,0.00040821,60,"2025-12-11T09:10:59.462",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238866,1765444259472,-500.0,0.00040821,60,"2025-12-11T09:10:59.472",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238867,1765444259481,-501.23486675,0.00040821,60,"2025-12-11T09:10:59.481",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238868,1765444259491,-500.0,0.00040821,60,"2025-12-11T09:10:59.491",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238869,1765444259500,-445.53879703,0.00040821,60,"2025-12-11T09:10:59.500",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238870,1765444259510,-500.0,0.00040821,60,"2025-12-11T09:10:59.510",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238871,1765444259520,-500.0,0.00040821,60,"2025-12-11T09:10:59.520",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238872,1765444259530,-500.0,0.00040821,60,"2025-12-11T09:10:59.530",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238873,1765444259540,-500.0,0.00040821,60,"2025-12-11T09:10:59.540",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238874,1765444259550,-500.0,0.00040821,60,"2025-12-11T09:10:59.550",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238875,1765444259559,-500.0,0.00040821,60,"2025-12-11T09:10:59.559",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238876,1765444259568,-502.60770119,0.00040821,60,"2025-12-11T09:10:59.568",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238877,1765444259578,-500.0,0.00040821,60,"2025-12-11T09:10:59.578",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238878,1765444259587,-500.0,0.00040821,60,"2025-12-11T09:10:59.587",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238879,1765444259597,-500.0,0.00040821,60,"2025-12-11T09:10:59.597",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238880,1765444259607,-500.0,0.00040821,60,"2025-12-11T09:10:59.607",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238881,1765444259616,-202.77779086,0.00040821,60,"2025-12-11T09:10:59.616",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238882,1765444259626,-500.0,0.00040821,60,"2025-12-11T09:10:59.626",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238883,1765444259636,-500.0,0.00040821,60,"2025-12-11T09:10:59.636",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238884,1765444259646,-500.0,0.00040821,60,"2025-12-11T09:10:59.646",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238885,1765444259655,-500.0,0.00040821,60,"2025-12-11T09:10:59.655",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238886,1765444259665,-500.0,0.00040821,60,"2025-12-11T09:10:59.665",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238887,1765444259675,-500.0,0.00040821,60,"2025-12-11T09:10:59.675",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238888,1765444259684,-500.0,0.00040821,60,"2025-12-11T09:10:59.684",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238889,1765444259695,-500.0,0.00040821,60,"2025-12-11T09:10:59.695",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238890,1765444259705,-500.0,0.00040821,60,"2025-12-11T09:10:59.705",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238891,1765444259714,-500.0,0.00040821,60,"2025-12-11T09:10:59.714",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238892,1765444259724,-500.0,0.00040821,60,"2025-12-11T09:10:59.724",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238893,1765444259734,-500.0,0.00040821,60,"2025-12-11T09:10:59.734",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238894,1765444259744,-500.0,0.00040821,60,"2025-12-11T09:10:59.744",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238895,1765444259753,-500.0,0.00040821,60,"2025-12-11T09:10:59.753",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238896,1765444259763,-500.0,0.00040821,60,"2025-12-11T09:10:59.763",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238897,1765444259773,-160.10950356,0.00040821,60,"2025-12-11T09:10:59.773",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238898,1765444259783,-500.0,0.00040821,60,"2025-12-11T09:10:59.783",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238899,1765444259792,-500.0,0.00040821,60,"2025-12-11T09:10:59.792",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238900,1765444259802,-500.0,0.00040821,60,"2025-12-11T09:10:59.802",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238901,1765444259811,-500.0,0.00040821,60,"2025-12-11T09:10:59.811",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238902,1765444259822,-500.0,0.00040821,60,"2025-12-11T09:10:59.822",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238903,1765444259832,-500.0,0.00040821,60,"2025-12-11T09:10:59.832",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238904,1765444259841,-500.0,0.00040821,60,"2025-12-11T09:10:59.841",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238905,1765444259852,-500.0,0.00040821,60,"2025-12-11T09:10:59.852",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238906,1765444259862,-500.0,0.00040821,60,"2025-12-11T09:10:59.862",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238907,1765444260051,-500.0,0.00040821,60,"2025-12-11T09:11:00.051",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238908,1765444260068,-500.0,0.00040821,60,"2025-12-11T09:11:00.068",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238909,1765444260079,-500.0,0.00040821,60,"2025-12-11T09:11:00.079",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238910,1765444260089,-519.50714847,0.00040821,60,"2025-12-11T09:11:00.089",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238911,1765444260099,-500.0,0.00040821,60,"2025-12-11T09:11:00.099",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238912,1765444260110,-426.88744761,0.00040821,60,"2025-12-11T09:11:00.110",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238913,1765444260119,-500.0,0.00040821,60,"2025-12-11T09:11:00.119",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238914,1765444260129,-500.0,0.00040821,60,"2025-12-11T09:11:00.129",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238915,1765444260139,-500.0,0.00040821,60,"2025-12-11T09:11:00.139",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238916,1765444260149,-500.0,0.00040821,60,"2025-12-11T09:11:00.149",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238917,1765444260158,-500.0,0.00040821,60,"2025-12-11T09:11:00.158",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238918,1765444260167,-500.0,0.00040821,60,"2025-12-11T09:11:00.167",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238919,1765444260177,-500.0,0.00040821,60,"2025-12-11T09:11:00.177",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238920,1765444260186,-500.0,0.00040821,60,"2025-12-11T09:11:00.186",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238921,1765444260196,-500.0,0.00040821,60,"2025-12-11T09:11:00.196",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238922,1765444260206,-500.0,0.00040821,60,"2025-12-11T09:11:00.206",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238923,1765444260215,-500.0,0.00040821,60,"2025-12-11T09:11:00.215",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238924,1765444260224,-500.0,0.00040821,60,"2025-12-11T09:11:00.224",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238925,1765444260234,-500.0,0.00040821,60,"2025-12-11T09:11:00.234",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238926,1765444260243,-500.0,0.00040821,60,"2025-12-11T09:11:00.243",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238927,1765444260252,-500.0,0.00040821,60,"2025-12-11T09:11:00.252",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238928,1765444260262,-500.0,0.00040821,60,"2025-12-11T09:11:00.262",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238929,1765444260271,-500.0,0.00040821,60,"2025-12-11T09:11:00.271",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238930,1765444260280,-500.0,0.00040821,60,"2025-12-11T09:11:00.280",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238931,1765444260289,-508.02905574,0.00040821,60,"2025-12-11T09:11:00.289",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238932,1765444260299,-500.0,0.00040821,60,"2025-12-11T09:11:00.299",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238933,1765444260308,-500.0,0.00040821,60,"2025-12-11T09:11:00.308",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238934,1765444260323,-500.0,0.00040821,60,"2025-12-11T09:11:00.323",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238935,1765444260334,-500.0,0.00040821,60,"2025-12-11T09:11:00.334",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238936,1765444260345,-500.0,0.00040821,60,"2025-12-11T09:11:00.345",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238937,1765444260355,-500.0,0.00040821,60,"2025-12-11T09:11:00.355",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238938,1765444260366,-500.0,0.00040821,60,"2025-12-11T09:11:00.366",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238939,1765444260376,-1666.66,0.00040821,60,"2025-12-11T09:11:00.376",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238940,1765444260386,-500.0,0.00040821,60,"2025-12-11T09:11:00.386",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238941,1765444260397,-1666.66,0.00040821,60,"2025-12-11T09:11:00.397",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238942,1765444260407,-500.0,0.00040821,60,"2025-12-11T09:11:00.407",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238943,1765444260416,-500.0,0.00040821,60,"2025-12-11T09:11:00.416",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238944,1765444260426,-500.0,0.00040821,60,"2025-12-11T09:11:00.426",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238945,1765444260435,-1666.66,0.00040821,60,"2025-12-11T09:11:00.435",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238946,1765444260445,-500.0,0.00040821,60,"2025-12-11T09:11:00.445",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238947,1765444260455,-500.0,0.00040821,60,"2025-12-11T09:11:00.455",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238948,1765444260465,-500.0,0.00040821,60,"2025-12-11T09:11:00.465",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238949,1765444260475,-1666.66,0.00040821,60,"2025-12-11T09:11:00.475",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238950,1765444260485,-1666.66,0.00040821,60,"2025-12-11T09:11:00.485",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238951,1765444260494,-1666.66,0.00040821,60,"2025-12-11T09:11:00.494",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238952,1765444260504,-1666.66,0.00040821,60,"2025-12-11T09:11:00.504",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238953,1765444260514,-1666.66,0.00040821,60,"2025-12-11T09:11:00.514",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238954,1765444260523,-505.55341028,0.00040821,60,"2025-12-11T09:11:00.523",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238955,1765444260532,-1666.66,0.00040821,60,"2025-12-11T09:11:00.532",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238956,1765444260542,-1666.66,0.00040821,60,"2025-12-11T09:11:00.542",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238957,1765444260551,-500.0,0.00040821,60,"2025-12-11T09:11:00.551",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238958,1765444260561,-1666.66,0.00040821,60,"2025-12-11T09:11:00.561",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238959,1765444260575,-500.0,0.00040821,60,"2025-12-11T09:11:00.575",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238960,1765444260584,-500.0,0.00040821,60,"2025-12-11T09:11:00.584",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238961,1765444260593,-500.0,0.00040821,60,"2025-12-11T09:11:00.593",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238962,1765444260602,-500.0,0.00040821,60,"2025-12-11T09:11:00.602",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238963,1765444260611,-1666.66,0.00040821,60,"2025-12-11T09:11:00.611",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238964,1765444260621,-500.0,0.00040821,60,"2025-12-11T09:11:00.621",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238965,1765444260630,-1666.66,0.00040821,60,"2025-12-11T09:11:00.630",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238966,1765444260639,-501.84722159,0.00040821,60,"2025-12-11T09:11:00.639",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238967,1765444260649,-504.39836476,0.00040821,60,"2025-12-11T09:11:00.649",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238968,1765444260659,-500.0,0.00040821,60,"2025-12-11T09:11:00.659",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238969,1765444260668,-500.0,0.00040821,60,"2025-12-11T09:11:00.668",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238970,1765444260678,-277.77860376,0.00040821,60,"2025-12-11T09:11:00.678",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238971,1765444260687,-500.0,0.00040821,60,"2025-12-11T09:11:00.687",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238972,1765444260697,-500.0,0.00040821,60,"2025-12-11T09:11:00.697",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238973,1765444260706,-500.0,0.00040821,60,"2025-12-11T09:11:00.706",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238974,1765444260716,-500.0,0.00040821,60,"2025-12-11T09:11:00.716",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238975,1765444260725,-500.0,0.00040821,60,"2025-12-11T09:11:00.725",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238976,1765444260735,-500.0,0.00040821,60,"2025-12-11T09:11:00.735",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238977,1765444260744,-500.0,0.00040821,60,"2025-12-11T09:11:00.744",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238978,1765444260754,-500.0,0.00040821,60,"2025-12-11T09:11:00.754",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238979,1765444260764,-500.0,0.00040821,60,"2025-12-11T09:11:00.764",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238980,1765444260776,-500.0,0.00040821,60,"2025-12-11T09:11:00.776",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238981,1765444260786,-500.0,0.00040821,60,"2025-12-11T09:11:00.786",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238982,1765444260795,-500.0,0.00040821,60,"2025-12-11T09:11:00.795",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238983,1765444260804,-500.0,0.00040821,60,"2025-12-11T09:11:00.804",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238984,1765444260816,-500.0,0.00040821,60,"2025-12-11T09:11:00.816",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238985,1765444260825,-500.0,0.00040821,60,"2025-12-11T09:11:00.825",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238986,1765444260835,-500.0,0.00040821,60,"2025-12-11T09:11:00.835",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238987,1765444260843,-500.0,0.00040821,60,"2025-12-11T09:11:00.843",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238988,1765444260853,-500.0,0.00040821,60,"2025-12-11T09:11:00.853",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238989,1765444260862,-469.95333641,0.00040821,60,"2025-12-11T09:11:00.862",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238990,1765444260871,-500.0,0.00040821,60,"2025-12-11T09:11:00.871",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238991,1765444260880,-500.0,0.00040821,60,"2025-12-11T09:11:00.880",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238992,1765444260889,-500.0,0.00040821,60,"2025-12-11T09:11:00.889",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238993,1765444260899,-500.0,0.00040821,60,"2025-12-11T09:11:00.899",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238994,1765444260908,-500.0,0.00040821,60,"2025-12-11T09:11:00.908",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238995,1765444260917,-502.55483017,0.00040821,60,"2025-12-11T09:11:00.917",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238996,1765444260927,-500.0,0.00040821,60,"2025-12-11T09:11:00.927",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238997,1765444260936,-500.0,0.00040821,60,"2025-12-11T09:11:00.936",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238998,1765444260945,-500.0,0.00040821,60,"2025-12-11T09:11:00.945",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398238999,1765444260954,-500.0,0.00040821,60,"2025-12-11T09:11:00.954",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239000,1765444260963,-500.0,0.00040821,60,"2025-12-11T09:11:00.963",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239001,1765444260973,-500.0,0.00040821,60,"2025-12-11T09:11:00.973",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239002,1765444260981,-500.0,0.00040821,60,"2025-12-11T09:11:00.981",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239003,1765444260991,-500.0,0.00040821,60,"2025-12-11T09:11:00.991",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239004,1765444261000,-500.0,0.00040821,60,"2025-12-11T09:11:01.000",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239005,1765444261009,-500.0,0.00040821,60,"2025-12-11T09:11:01.009",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239006,1765444261019,-500.0,0.00040821,60,"2025-12-11T09:11:01.019",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239007,1765444261032,-500.0,0.00040821,60,"2025-12-11T09:11:01.032",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239008,1765444261041,-500.0,0.00040821,60,"2025-12-11T09:11:01.041",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239009,1765444261051,-500.0,0.00040821,60,"2025-12-11T09:11:01.051",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239010,1765444261060,-500.0,0.00040821,60,"2025-12-11T09:11:01.060",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239011,1765444261072,-506.05353676,0.00040821,60,"2025-12-11T09:11:01.072",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239012,1765444261081,-500.0,0.00040821,60,"2025-12-11T09:11:01.081",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239013,1765444261090,-500.0,0.00040821,60,"2025-12-11T09:11:01.090",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239014,1765444261100,-501.25386837,0.00040821,60,"2025-12-11T09:11:01.100",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239015,1765444261112,-500.0,0.00040821,60,"2025-12-11T09:11:01.112",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239016,1765444261121,-500.0,0.00040821,60,"2025-12-11T09:11:01.121",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239017,1765444261130,-500.0,0.00040821,60,"2025-12-11T09:11:01.130",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239018,1765444261139,-500.0,0.00040821,60,"2025-12-11T09:11:01.139",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239019,1765444261149,-500.0,0.00040821,60,"2025-12-11T09:11:01.149",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239020,1765444261158,-500.0,0.00040821,60,"2025-12-11T09:11:01.158",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239021,1765444261168,-500.0,0.00040821,60,"2025-12-11T09:11:01.168",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239022,1765444261177,-500.0,0.00040821,60,"2025-12-11T09:11:01.177",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239023,1765444261186,-500.0,0.00040821,60,"2025-12-11T09:11:01.186",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239024,1765444261195,-500.0,0.00040821,60,"2025-12-11T09:11:01.195",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239025,1765444261205,-500.0,0.00040821,60,"2025-12-11T09:11:01.205",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239026,1765444261214,-500.0,0.00040821,60,"2025-12-11T09:11:01.214",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239027,1765444261223,-500.0,0.00040821,60,"2025-12-11T09:11:01.223",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239028,1765444261232,-500.0,0.00040821,60,"2025-12-11T09:11:01.232",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239029,1765444261242,-534.07,0.00040821,60,"2025-12-11T09:11:01.242",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239030,1765444261251,-534.07,0.00040821,60,"2025-12-11T09:11:01.251",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239031,1765444261260,-500.0000505,0.00040821,60,"2025-12-11T09:11:01.260",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239032,1765444261270,-500.0,0.00040821,60,"2025-12-11T09:11:01.270",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239033,1765444261279,-534.07,0.00040821,60,"2025-12-11T09:11:01.279",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239034,1765444261289,-500.0,0.00040821,60,"2025-12-11T09:11:01.289",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239035,1765444261298,-534.07,0.00040821,60,"2025-12-11T09:11:01.298",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239036,1765444261308,-500.0,0.00040821,60,"2025-12-11T09:11:01.308",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239037,1765444261319,-534.07,0.00040821,60,"2025-12-11T09:11:01.319",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239038,1765444261328,-500.0,0.00040821,60,"2025-12-11T09:11:01.328",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239039,1765444261338,-500.0,0.00040821,60,"2025-12-11T09:11:01.338",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239040,1765444261348,-534.07,0.00040821,60,"2025-12-11T09:11:01.348",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239041,1765444261357,-500.0,0.00040821,60,"2025-12-11T09:11:01.357",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239042,1765444261367,-534.07,0.00040821,60,"2025-12-11T09:11:01.367",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239043,1765444261376,-500.0,0.00040821,60,"2025-12-11T09:11:01.376",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239044,1765444261385,-534.07,0.00040821,60,"2025-12-11T09:11:01.385",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239045,1765444261394,-500.0,0.00040821,60,"2025-12-11T09:11:01.394",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239046,1765444261404,-400.0,0.00040821,60,"2025-12-11T09:11:01.404",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239047,1765444261413,-500.0,0.00040821,60,"2025-12-11T09:11:01.413",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239048,1765444261422,-500.0,0.00040821,60,"2025-12-11T09:11:01.422",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239049,1765444261432,-500.0,0.00040821,60,"2025-12-11T09:11:01.432",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239050,1765444261441,-500.0,0.00040821,60,"2025-12-11T09:11:01.441",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239051,1765444261450,-500.0,0.00040821,60,"2025-12-11T09:11:01.450",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239052,1765444261460,-500.0,0.00040821,60,"2025-12-11T09:11:01.460",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239053,1765444261470,-500.0,0.00040821,60,"2025-12-11T09:11:01.470",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239054,1765444261479,-500.0,0.00040821,60,"2025-12-11T09:11:01.479",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239055,1765444261488,-500.0,0.00040821,60,"2025-12-11T09:11:01.488",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239056,1765444261497,-500.0,0.00040821,60,"2025-12-11T09:11:01.497",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239057,1765444261506,-500.0,0.00040821,60,"2025-12-11T09:11:01.506",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239058,1765444261516,-504.32402289,0.00040821,60,"2025-12-11T09:11:01.516",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239059,1765444261525,-500.0,0.00040821,60,"2025-12-11T09:11:01.525",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239060,1765444261534,-500.0,0.00040821,60,"2025-12-11T09:11:01.534",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239061,1765444261543,-500.0,0.00040821,60,"2025-12-11T09:11:01.543",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239062,1765444261553,-500.0,0.00040821,60,"2025-12-11T09:11:01.553",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239063,1765444261562,-500.0,0.00040821,60,"2025-12-11T09:11:01.562",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239064,1765444261572,-500.0,0.00040821,60,"2025-12-11T09:11:01.572",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239065,1765444261582,-500.0,0.00040821,60,"2025-12-11T09:11:01.582",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239066,1765444261592,-500.0,0.00040821,60,"2025-12-11T09:11:01.592",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239067,1765444261601,-500.0,0.00040821,60,"2025-12-11T09:11:01.601",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239068,1765444261610,-500.0,0.00040821,60,"2025-12-11T09:11:01.610",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239069,1765444261620,-500.0,0.00040821,60,"2025-12-11T09:11:01.620",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239070,1765444261630,-500.0,0.00040821,60,"2025-12-11T09:11:01.630",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239071,1765444261640,-500.0,0.00040821,60,"2025-12-11T09:11:01.640",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239072,1765444261649,-500.0,0.00040821,60,"2025-12-11T09:11:01.649",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239073,1765444261658,-500.0,0.00040821,60,"2025-12-11T09:11:01.658",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239074,1765444261668,-500.0,0.00040821,60,"2025-12-11T09:11:01.668",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239075,1765444261677,-500.0,0.00040821,60,"2025-12-11T09:11:01.677",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239076,1765444261688,-522.53782684,0.00040821,60,"2025-12-11T09:11:01.688",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239077,1765444261697,-500.0,0.00040821,60,"2025-12-11T09:11:01.697",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239078,1765444261706,-500.0,0.00040821,60,"2025-12-11T09:11:01.706",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239079,1765444261715,-500.0,0.00040821,60,"2025-12-11T09:11:01.715",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239080,1765444261724,-500.0,0.00040821,60,"2025-12-11T09:11:01.724",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239081,1765444261734,-500.0,0.00040821,60,"2025-12-11T09:11:01.734",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239082,1765444261743,-500.0,0.00040821,60,"2025-12-11T09:11:01.743",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239083,1765444261752,-500.0,0.00040821,60,"2025-12-11T09:11:01.752",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239084,1765444261762,-500.0,0.00040821,60,"2025-12-11T09:11:01.762",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239085,1765444261771,-500.0,0.00040821,60,"2025-12-11T09:11:01.771",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239086,1765444261781,-204.62667879,0.00040821,25,"2025-12-11T09:11:01.781",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239087,1765444261790,-500.0,0.00040821,60,"2025-12-11T09:11:01.790",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239088,1765444261800,-500.0,0.00040821,60,"2025-12-11T09:11:01.800",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239089,1765444261809,-504.29450057,0.00040821,60,"2025-12-11T09:11:01.809",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239090,1765444261820,-500.0,0.00040821,60,"2025-12-11T09:11:01.820",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239091,1765444261829,-500.0,0.00040821,60,"2025-12-11T09:11:01.829",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239092,1765444261838,-577.41,0.00040821,60,"2025-12-11T09:11:01.838",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239093,1765444261848,-500.0,0.00040821,60,"2025-12-11T09:11:01.848",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239094,1765444261858,-500.0,0.00040821,60,"2025-12-11T09:11:01.858",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239095,1765444261867,-500.0,0.00040821,60,"2025-12-11T09:11:01.867",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239096,1765444261876,-500.0,0.00040821,60,"2025-12-11T09:11:01.876",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239097,1765444261886,-500.0,0.00040821,60,"2025-12-11T09:11:01.886",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239098,1765444261895,-500.0,0.00040821,60,"2025-12-11T09:11:01.895",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239099,1765444261904,-500.0,0.00040821,60,"2025-12-11T09:11:01.904",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239100,1765444261914,-500.0,0.00040821,60,"2025-12-11T09:11:01.914",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239101,1765444261923,-500.0,0.00040821,60,"2025-12-11T09:11:01.923",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239102,1765444261932,-500.0,0.00040821,60,"2025-12-11T09:11:01.932",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239103,1765444261941,-500.0,0.00040821,60,"2025-12-11T09:11:01.941",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239104,1765444261951,-500.0,0.00040821,60,"2025-12-11T09:11:01.951",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239105,1765444261960,-500.0,0.00040821,60,"2025-12-11T09:11:01.960",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239106,1765444261970,-500.0,0.00040821,60,"2025-12-11T09:11:01.970",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239107,1765444261980,-500.0,0.00040821,60,"2025-12-11T09:11:01.980",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239108,1765444261990,-500.0,0.00040821,60,"2025-12-11T09:11:01.990",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239109,1765444262000,-500.0,0.00040821,60,"2025-12-11T09:11:02.000",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239110,1765444262010,-500.0,0.00040821,60,"2025-12-11T09:11:02.010",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239111,1765444262020,-500.0,0.00040821,60,"2025-12-11T09:11:02.020",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239112,1765444262030,-500.0,0.00040821,60,"2025-12-11T09:11:02.030",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239113,1765444262043,-500.0,0.00040821,60,"2025-12-11T09:11:02.043",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239114,1765444262052,-500.0,0.00040821,60,"2025-12-11T09:11:02.052",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239115,1765444262062,-500.0,0.00040821,60,"2025-12-11T09:11:02.062",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239116,1765444262072,-500.0,0.00040821,60,"2025-12-11T09:11:02.072",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239117,1765444262083,-500.0,0.00040821,60,"2025-12-11T09:11:02.083",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239118,1765444262092,-500.0,0.00040821,60,"2025-12-11T09:11:02.092",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239119,1765444262102,-500.0,0.00040821,60,"2025-12-11T09:11:02.102",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239120,1765444262114,-500.0,0.00040821,60,"2025-12-11T09:11:02.114",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239121,1765444262125,-500.0,0.00040821,60,"2025-12-11T09:11:02.125",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239122,1765444262135,-500.0,0.00040821,60,"2025-12-11T09:11:02.135",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239123,1765444262144,-499.79970003,0.00040821,60,"2025-12-11T09:11:02.144",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239124,1765444262154,-500.0,0.00040821,60,"2025-12-11T09:11:02.154",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239125,1765444262164,-500.0,0.00040821,60,"2025-12-11T09:11:02.164",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239126,1765444262175,-500.0,0.00040821,60,"2025-12-11T09:11:02.175",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239127,1765444262184,-500.0,0.00040821,60,"2025-12-11T09:11:02.184",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239128,1765444262194,-500.0,0.00040821,60,"2025-12-11T09:11:02.194",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239129,1765444262204,-500.0,0.00040821,60,"2025-12-11T09:11:02.204",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239130,1765444262213,-500.0,0.00040821,60,"2025-12-11T09:11:02.213",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239131,1765444262223,-500.0,0.00040821,60,"2025-12-11T09:11:02.223",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239132,1765444262232,-500.0,0.00040821,60,"2025-12-11T09:11:02.232",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239133,1765444262242,-500.0,0.00040821,60,"2025-12-11T09:11:02.242",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239134,1765444262251,-500.0,0.00040821,60,"2025-12-11T09:11:02.251",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239135,1765444262261,-500.0,0.00040821,60,"2025-12-11T09:11:02.261",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239136,1765444262271,-500.0,0.00040821,60,"2025-12-11T09:11:02.271",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239137,1765444262280,-500.0,0.00040821,60,"2025-12-11T09:11:02.280",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239138,1765444262290,-500.0,0.00040821,60,"2025-12-11T09:11:02.290",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239139,1765444262300,-500.0,0.00040821,60,"2025-12-11T09:11:02.300",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239140,1765444262309,-500.0,0.00040821,2,"2025-12-11T09:11:02.309",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239141,1765444262318,-310.35472692,0.00040821,2,"2025-12-11T09:11:02.318",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239142,1765444262328,-500.0,0.00040821,60,"2025-12-11T09:11:02.328",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239143,1765444262337,-500.0,0.00040821,60,"2025-12-11T09:11:02.337",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239144,1765444262347,-500.0,0.00040821,60,"2025-12-11T09:11:02.347",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239145,1765444262397,-500.0,0.00040821,60,"2025-12-11T09:11:02.397",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239146,1765444262406,-500.0,0.00040821,60,"2025-12-11T09:11:02.406",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239147,1765444262415,-500.0,0.00040821,60,"2025-12-11T09:11:02.415",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239148,1765444262424,-500.0,0.00040821,60,"2025-12-11T09:11:02.424",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239149,1765444262433,-233.6769303,0.00040821,60,"2025-12-11T09:11:02.433",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239150,1765444262442,-500.0,0.00040821,60,"2025-12-11T09:11:02.442",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239151,1765444262451,-500.0,0.00040821,60,"2025-12-11T09:11:02.451",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239152,1765444262460,-500.0,0.00040821,60,"2025-12-11T09:11:02.460",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239153,1765444262470,-500.0,0.00040821,60,"2025-12-11T09:11:02.470",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239154,1765444262479,-500.0,0.00040821,60,"2025-12-11T09:11:02.479",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239155,1765444262488,-500.0,0.00040821,60,"2025-12-11T09:11:02.488",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239156,1765444262497,-500.0,0.00040821,60,"2025-12-11T09:11:02.497",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239157,1765444262506,-500.0,0.00040821,60,"2025-12-11T09:11:02.506",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239158,1765444262515,-500.0,0.00040821,60,"2025-12-11T09:11:02.515",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239159,1765444262524,-500.0,0.00040821,60,"2025-12-11T09:11:02.524",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239160,1765444262533,-500.0,0.00040821,60,"2025-12-11T09:11:02.533",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239161,1765444262542,-500.0,0.00040821,60,"2025-12-11T09:11:02.542",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239162,1765444262552,-500.0,0.00040821,60,"2025-12-11T09:11:02.552",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239163,1765444262562,-500.0,0.00040821,60,"2025-12-11T09:11:02.562",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239164,1765444262571,-500.0,0.00040821,60,"2025-12-11T09:11:02.571",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239165,1765444262580,-500.0,0.00040821,60,"2025-12-11T09:11:02.580",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239166,1765444262589,-621.9520737,0.00040821,60,"2025-12-11T09:11:02.589",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239167,1765444262599,-500.0,0.00040821,60,"2025-12-11T09:11:02.599",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239168,1765444262608,-500.0,0.00040821,60,"2025-12-11T09:11:02.608",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239169,1765444262617,-500.0,0.00040821,60,"2025-12-11T09:11:02.617",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239170,1765444262626,-500.0,0.00040821,60,"2025-12-11T09:11:02.626",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239171,1765444262636,-500.0,0.00040821,60,"2025-12-11T09:11:02.636",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239172,1765444262645,-500.0,0.00040821,60,"2025-12-11T09:11:02.645",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239173,1765444262654,-500.0,0.00040821,60,"2025-12-11T09:11:02.654",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239174,1765444262663,-500.0,0.00040821,60,"2025-12-11T09:11:02.663",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239175,1765444262672,-500.0,0.00040821,60,"2025-12-11T09:11:02.672",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239176,1765444262681,-500.0,0.00040821,60,"2025-12-11T09:11:02.681",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239177,1765444262691,-425.32203051,0.00040821,60,"2025-12-11T09:11:02.691",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239178,1765444262700,-436.79684267,0.00040821,60,"2025-12-11T09:11:02.700",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239179,1765444262710,-500.0,0.00040821,60,"2025-12-11T09:11:02.710",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239180,1765444262719,-500.0,0.00040821,60,"2025-12-11T09:11:02.719",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239181,1765444262728,-500.0,0.00040821,60,"2025-12-11T09:11:02.728",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239182,1765444262738,-500.0,0.00040821,60,"2025-12-11T09:11:02.738",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239183,1765444262747,-500.0,0.00040821,60,"2025-12-11T09:11:02.747",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239184,1765444262756,-499.89235252,0.00040821,60,"2025-12-11T09:11:02.756",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239185,1765444262766,-500.0,0.00040821,60,"2025-12-11T09:11:02.766",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239186,1765444262775,-500.0,0.00040821,60,"2025-12-11T09:11:02.775",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239187,1765444262783,-500.0,0.00040821,60,"2025-12-11T09:11:02.783",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239188,1765444262793,-500.0,0.00040821,60,"2025-12-11T09:11:02.793",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239189,1765444262802,-500.0,0.00040821,60,"2025-12-11T09:11:02.802",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239190,1765444262811,-500.0,0.00040821,60,"2025-12-11T09:11:02.811",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239191,1765444262820,-500.0,0.00040821,60,"2025-12-11T09:11:02.820",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239192,1765444262829,-500.0,0.00040821,60,"2025-12-11T09:11:02.829",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239193,1765444262838,-513.07680432,0.00040821,60,"2025-12-11T09:11:02.838",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239194,1765444262847,-500.0,0.00040821,60,"2025-12-11T09:11:02.847",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239195,1765444262857,-500.0,0.00040821,60,"2025-12-11T09:11:02.857",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239196,1765444262866,-500.0,0.00040821,60,"2025-12-11T09:11:02.866",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239197,1765444262875,-500.0,0.00040821,60,"2025-12-11T09:11:02.875",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239198,1765444262884,-500.0,0.00040821,30,"2025-12-11T09:11:02.884",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239199,1765444262893,-500.0,0.00040821,60,"2025-12-11T09:11:02.893",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239200,1765444262901,-500.0,0.00040821,60,"2025-12-11T09:11:02.901",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239201,1765444262910,-500.0,0.00040821,60,"2025-12-11T09:11:02.910",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239202,1765444262920,-500.0,0.00040821,60,"2025-12-11T09:11:02.920",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239203,1765444262929,-500.0,0.00040821,60,"2025-12-11T09:11:02.929",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239204,1765444262938,-505.61426011,0.00040821,60,"2025-12-11T09:11:02.938",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239205,1765444262947,-500.0,0.00040821,60,"2025-12-11T09:11:02.947",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239206,1765444262956,-500.0,0.00040821,60,"2025-12-11T09:11:02.956",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239207,1765444262964,-500.0,0.00040821,60,"2025-12-11T09:11:02.964",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239208,1765444262974,-500.0,0.00040821,60,"2025-12-11T09:11:02.974",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239209,1765444262983,-500.0,0.00040821,60,"2025-12-11T09:11:02.983",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239210,1765444262992,-500.0,0.00040821,60,"2025-12-11T09:11:02.992",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239211,1765444263001,-500.0,0.00040821,60,"2025-12-11T09:11:03.001",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239212,1765444263011,-500.0,0.00040821,60,"2025-12-11T09:11:03.011",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239213,1765444263020,-500.0,0.00040821,60,"2025-12-11T09:11:03.020",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239214,1765444263032,-500.0,0.00040821,60,"2025-12-11T09:11:03.032",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239215,1765444263041,-500.0,0.00040821,60,"2025-12-11T09:11:03.041",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239216,1765444263051,-1000.0,0.00040821,60,"2025-12-11T09:11:03.051",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239217,1765444263060,-500.0,0.00040821,60,"2025-12-11T09:11:03.060",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239218,1765444263071,-500.0,0.00040821,60,"2025-12-11T09:11:03.071",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239219,1765444263080,-500.0,0.00040821,60,"2025-12-11T09:11:03.080",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239220,1765444263090,-500.0,0.00040821,60,"2025-12-11T09:11:03.090",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239221,1765444263099,-500.0,0.00040821,60,"2025-12-11T09:11:03.099",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239222,1765444263111,-500.0,0.00040821,60,"2025-12-11T09:11:03.111",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239223,1765444263120,-500.0,0.00040821,60,"2025-12-11T09:11:03.120",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239224,1765444263128,-500.0,0.00040821,60,"2025-12-11T09:11:03.128",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239225,1765444263138,-500.0,0.00040821,60,"2025-12-11T09:11:03.138",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239226,1765444263147,-644.20401998,0.00040821,60,"2025-12-11T09:11:03.147",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239227,1765444263156,-500.0,0.00040821,60,"2025-12-11T09:11:03.156",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239228,1765444263165,-500.0,0.00040821,60,"2025-12-11T09:11:03.165",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239229,1765444263174,-500.0,0.00040821,60,"2025-12-11T09:11:03.174",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239230,1765444263183,-500.0,0.00040821,60,"2025-12-11T09:11:03.183",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239231,1765444263192,-500.0,0.00040821,60,"2025-12-11T09:11:03.192",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239232,1765444263201,-500.0,0.00040821,60,"2025-12-11T09:11:03.201",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239233,1765444263211,-500.0,0.00040821,60,"2025-12-11T09:11:03.211",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239234,1765444263220,-500.0,0.00040821,60,"2025-12-11T09:11:03.220",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239235,1765444263230,-500.0,0.00040821,60,"2025-12-11T09:11:03.230",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239236,1765444263239,-500.0,0.00040821,60,"2025-12-11T09:11:03.239",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239237,1765444263247,-500.0,0.00040821,60,"2025-12-11T09:11:03.247",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239238,1765444263256,-500.0,0.00040821,60,"2025-12-11T09:11:03.256",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239239,1765444263265,-500.0,0.00040821,60,"2025-12-11T09:11:03.265",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239240,1765444263274,-500.0,0.00040821,60,"2025-12-11T09:11:03.274",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239241,1765444263284,-500.0,0.00040821,60,"2025-12-11T09:11:03.284",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239242,1765444263293,-500.0,0.00040821,60,"2025-12-11T09:11:03.293",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239243,1765444263302,-500.0,0.00040821,60,"2025-12-11T09:11:03.302",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239244,1765444263311,-500.0,0.00040821,60,"2025-12-11T09:11:03.311",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239245,1765444263321,-500.0,0.00040821,60,"2025-12-11T09:11:03.321",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239246,1765444263330,-500.0,0.00040821,60,"2025-12-11T09:11:03.330",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239247,1765444263339,-500.0,0.00040821,60,"2025-12-11T09:11:03.339",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239248,1765444263349,-500.0,0.00040821,60,"2025-12-11T09:11:03.349",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239249,1765444263357,-500.0,0.00040821,60,"2025-12-11T09:11:03.357",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239250,1765444263367,-500.0,0.00040821,60,"2025-12-11T09:11:03.367",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239251,1765444263376,-500.0,0.00040821,60,"2025-12-11T09:11:03.376",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239252,1765444263384,-500.0,0.00040821,60,"2025-12-11T09:11:03.384",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239253,1765444263394,-500.0,0.00040821,60,"2025-12-11T09:11:03.394",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239254,1765444263403,-500.0,0.00040821,60,"2025-12-11T09:11:03.403",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239255,1765444263412,-502.04922209,0.00040821,60,"2025-12-11T09:11:03.412",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239256,1765444263422,-500.0,0.00040821,60,"2025-12-11T09:11:03.422",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239257,1765444263432,-500.0,0.00040821,60,"2025-12-11T09:11:03.432",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239258,1765444263441,-500.0,0.00040821,60,"2025-12-11T09:11:03.441",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239259,1765444263450,-500.0,0.00040821,60,"2025-12-11T09:11:03.450",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239260,1765444263460,-300.0,0.00040821,2,"2025-12-11T09:11:03.460",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239261,1765444263473,-500.0,0.00040821,60,"2025-12-11T09:11:03.473",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239262,1765444263483,-300.0,0.00040821,2,"2025-12-11T09:11:03.483",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239263,1765444263492,-300.0,0.00040821,2,"2025-12-11T09:11:03.492",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239264,1765444263501,-300.0,0.00040821,2,"2025-12-11T09:11:03.501",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239265,1765444263511,-300.0,0.00040821,2,"2025-12-11T09:11:03.511",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239266,1765444263521,-300.96116639,0.00040821,2,"2025-12-11T09:11:03.521",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239267,1765444263530,-500.0,0.00040821,60,"2025-12-11T09:11:03.530",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239268,1765444263539,-500.0,0.00040821,60,"2025-12-11T09:11:03.539",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239269,1765444263549,-500.0,0.00040821,60,"2025-12-11T09:11:03.549",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239270,1765444263558,-7448.76,0.00040821,5,"2025-12-11T09:11:03.558",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239271,1765444263569,-7448.76,0.00040821,5,"2025-12-11T09:11:03.569",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239272,1765444263579,-7448.76,0.00040821,5,"2025-12-11T09:11:03.579",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239273,1765444263588,-7448.76,0.00040821,5,"2025-12-11T09:11:03.588",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239274,1765444263598,-7448.76,0.00040821,5,"2025-12-11T09:11:03.598",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239275,1765444263607,-308.14063139,0.00040821,60,"2025-12-11T09:11:03.607",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239276,1765444263617,-7448.76,0.00040821,5,"2025-12-11T09:11:03.617",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239277,1765444263627,-500.0,0.00040821,60,"2025-12-11T09:11:03.627",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239278,1765444263636,-500.0,0.00040821,60,"2025-12-11T09:11:03.636",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239279,1765444263646,-7448.76,0.00040821,5,"2025-12-11T09:11:03.646",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239280,1765444263655,-500.0,0.00040821,60,"2025-12-11T09:11:03.655",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239281,1765444263664,-500.0,0.00040821,60,"2025-12-11T09:11:03.664",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239282,1765444263673,-7448.76,0.00040821,5,"2025-12-11T09:11:03.673",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239283,1765444263682,-500.0,0.00040821,60,"2025-12-11T09:11:03.682",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239284,1765444263691,-500.0,0.00040821,60,"2025-12-11T09:11:03.691",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239285,1765444263700,-500.0,0.00040821,60,"2025-12-11T09:11:03.700",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239286,1765444263710,-500.0,0.00040821,60,"2025-12-11T09:11:03.710",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239287,1765444263719,-500.0,0.00040821,60,"2025-12-11T09:11:03.719",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239288,1765444263728,-500.0,0.00040821,60,"2025-12-11T09:11:03.728",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239289,1765444263737,-500.0,0.00040821,60,"2025-12-11T09:11:03.737",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239290,1765444263747,-500.0,0.00040821,60,"2025-12-11T09:11:03.747",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239291,1765444263756,-500.0,0.00040821,60,"2025-12-11T09:11:03.756",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239292,1765444263765,-500.0,0.00040821,60,"2025-12-11T09:11:03.765",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239293,1765444263774,-500.0,0.00040821,60,"2025-12-11T09:11:03.774",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239294,1765444263784,-500.0,0.00040821,60,"2025-12-11T09:11:03.784",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239295,1765444263793,-500.0,0.00040821,60,"2025-12-11T09:11:03.793",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239296,1765444263802,-505.10703829,0.00040821,60,"2025-12-11T09:11:03.802",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239297,1765444263811,-500.0,0.00040821,60,"2025-12-11T09:11:03.811",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239298,1765444263821,-500.0,0.00040821,60,"2025-12-11T09:11:03.821",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239299,1765444263830,-500.0,0.00040821,60,"2025-12-11T09:11:03.830",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239300,1765444263839,-500.0,0.00040821,60,"2025-12-11T09:11:03.839",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239301,1765444263849,-500.0,0.00040821,60,"2025-12-11T09:11:03.849",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239302,1765444263857,-500.0,0.00040821,60,"2025-12-11T09:11:03.857",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239303,1765444263867,-500.0,0.00040821,60,"2025-12-11T09:11:03.867",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239304,1765444263876,-500.0,0.00040821,60,"2025-12-11T09:11:03.876",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239305,1765444263885,-277.61718153,0.00040821,60,"2025-12-11T09:11:03.885",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239306,1765444263894,-500.0,0.00040821,60,"2025-12-11T09:11:03.894",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239307,1765444263904,-500.0,0.00040821,60,"2025-12-11T09:11:03.904",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239308,1765444263912,-636.20542803,0.00040821,60,"2025-12-11T09:11:03.912",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239309,1765444263922,-500.0,0.00040821,60,"2025-12-11T09:11:03.922",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239310,1765444263931,-500.0,0.00040821,60,"2025-12-11T09:11:03.931",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239311,1765444263941,-500.0,0.00040821,60,"2025-12-11T09:11:03.941",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239312,1765444263950,-500.0,0.00040821,60,"2025-12-11T09:11:03.950",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239313,1765444263960,-500.0,0.00040821,60,"2025-12-11T09:11:03.960",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239314,1765444263969,-500.0,0.00040821,60,"2025-12-11T09:11:03.969",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239315,1765444263979,-500.0,0.00040821,60,"2025-12-11T09:11:03.979",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239316,1765444263988,-500.0,0.00040821,60,"2025-12-11T09:11:03.988",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239317,1765444263998,-500.0,0.00040821,60,"2025-12-11T09:11:03.998",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239318,1765444264007,-500.0,0.00040821,60,"2025-12-11T09:11:04.007",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239319,1765444264017,-500.0,0.00040821,60,"2025-12-11T09:11:04.017",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239320,1765444264027,-500.0,0.00040821,60,"2025-12-11T09:11:04.027",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239321,1765444264041,-500.0,0.00040821,60,"2025-12-11T09:11:04.041",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239322,1765444264050,-500.0,0.00040821,60,"2025-12-11T09:11:04.050",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239323,1765444264059,-500.0,0.00040821,60,"2025-12-11T09:11:04.059",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239324,1765444264070,-500.0,0.00040821,60,"2025-12-11T09:11:04.070",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239325,1765444264079,-500.0,0.00040821,60,"2025-12-11T09:11:04.079",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239326,1765444264088,-500.0,0.00040821,60,"2025-12-11T09:11:04.088",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239327,1765444264097,-363.63,0.00040821,60,"2025-12-11T09:11:04.097",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239328,1765444264106,-500.0,0.00040821,60,"2025-12-11T09:11:04.106",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239329,1765444264118,-500.0,0.00040821,60,"2025-12-11T09:11:04.118",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239330,1765444264127,-500.0,0.00040821,60,"2025-12-11T09:11:04.127",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239331,1765444264136,-500.0,0.00040821,60,"2025-12-11T09:11:04.136",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239332,1765444264145,-500.0,0.00040821,60,"2025-12-11T09:11:04.145",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239333,1765444264155,-500.0,0.00040821,60,"2025-12-11T09:11:04.155",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239334,1765444264164,-500.0,0.00040821,60,"2025-12-11T09:11:04.164",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239335,1765444264173,-500.0,0.00040821,60,"2025-12-11T09:11:04.173",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239336,1765444264182,-500.0,0.00040821,60,"2025-12-11T09:11:04.182",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239337,1765444264192,-500.0,0.00040821,60,"2025-12-11T09:11:04.192",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239338,1765444264201,-193.75886402,0.00040821,60,"2025-12-11T09:11:04.201",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239339,1765444264210,-500.0,0.00040821,60,"2025-12-11T09:11:04.210",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239340,1765444264219,-500.0,0.00040821,60,"2025-12-11T09:11:04.219",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239341,1765444264228,-500.0,0.00040821,60,"2025-12-11T09:11:04.228",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239342,1765444264237,-500.0,0.00040821,60,"2025-12-11T09:11:04.237",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239343,1765444264247,-500.0,0.00040821,60,"2025-12-11T09:11:04.247",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239344,1765444264256,-500.0,0.00040821,60,"2025-12-11T09:11:04.256",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239345,1765444264265,-500.0,0.00040821,60,"2025-12-11T09:11:04.265",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239346,1765444264274,-500.0,0.00040821,60,"2025-12-11T09:11:04.274",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239347,1765444264283,-500.0,0.00040821,60,"2025-12-11T09:11:04.283",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239348,1765444264292,-500.0,0.00040821,60,"2025-12-11T09:11:04.292",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239349,1765444264301,-500.0,0.00040821,60,"2025-12-11T09:11:04.301",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239350,1765444264310,-500.0,0.00040821,60,"2025-12-11T09:11:04.310",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239351,1765444264319,-500.0,0.00040821,60,"2025-12-11T09:11:04.319",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239352,1765444264329,-500.71249817,0.00040821,60,"2025-12-11T09:11:04.329",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239353,1765444264338,-500.0,0.00040821,60,"2025-12-11T09:11:04.338",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239354,1765444264347,-500.0,0.00040821,60,"2025-12-11T09:11:04.347",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239355,1765444264356,-507.04300641,0.00040821,60,"2025-12-11T09:11:04.356",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239356,1765444264364,-500.0,0.00040821,60,"2025-12-11T09:11:04.364",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239357,1765444264373,-500.0,0.00040821,60,"2025-12-11T09:11:04.373",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239358,1765444264382,-500.0,0.00040821,60,"2025-12-11T09:11:04.382",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239359,1765444264392,-500.0,0.00040821,60,"2025-12-11T09:11:04.392",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239360,1765444264401,-500.0,0.00040821,60,"2025-12-11T09:11:04.401",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239361,1765444264409,-500.0,0.00040821,60,"2025-12-11T09:11:04.409",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239362,1765444264418,-500.0,0.00040821,60,"2025-12-11T09:11:04.418",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239363,1765444264427,-500.0,0.00040821,60,"2025-12-11T09:11:04.427",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239364,1765444264435,-500.0,0.00040821,60,"2025-12-11T09:11:04.435",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239365,1765444264444,-500.0,0.00040821,60,"2025-12-11T09:11:04.444",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239366,1765444264453,-234.98412615,0.00040821,60,"2025-12-11T09:11:04.453",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239367,1765444264462,-500.0,0.00040821,60,"2025-12-11T09:11:04.462",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239368,1765444264471,-500.0,0.00040821,60,"2025-12-11T09:11:04.471",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239369,1765444264479,-500.0,0.00040821,60,"2025-12-11T09:11:04.479",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239370,1765444264489,-500.0,0.00040821,60,"2025-12-11T09:11:04.489",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239371,1765444264500,-501.43291765,0.00040821,60,"2025-12-11T09:11:04.500",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239372,1765444264510,-500.0,0.00040821,60,"2025-12-11T09:11:04.510",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239373,1765444264519,-500.0,0.00040821,60,"2025-12-11T09:11:04.519",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239374,1765444264529,-500.0,0.00040821,60,"2025-12-11T09:11:04.529",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239375,1765444264538,-500.0,0.00040821,60,"2025-12-11T09:11:04.538",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239376,1765444264548,-500.0,0.00040821,60,"2025-12-11T09:11:04.548",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239377,1765444264557,-500.0,0.00040821,60,"2025-12-11T09:11:04.557",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239378,1765444264568,-500.0,0.00040821,60,"2025-12-11T09:11:04.568",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239379,1765444264577,-500.0,0.00040821,60,"2025-12-11T09:11:04.577",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239380,1765444264587,-500.0,0.00040821,60,"2025-12-11T09:11:04.587",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239381,1765444264599,-500.0,0.00040821,60,"2025-12-11T09:11:04.599",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239382,1765444264609,-500.0,0.00040821,60,"2025-12-11T09:11:04.609",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239383,1765444264618,-500.0,0.00040821,60,"2025-12-11T09:11:04.618",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239384,1765444264627,-500.0,0.00040821,60,"2025-12-11T09:11:04.627",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239385,1765444264636,-500.0,0.00040821,60,"2025-12-11T09:11:04.636",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239386,1765444264645,-500.0,0.00040821,60,"2025-12-11T09:11:04.645",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239387,1765444264654,-500.0,0.00040821,60,"2025-12-11T09:11:04.654",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239388,1765444264664,-500.0,0.00040821,60,"2025-12-11T09:11:04.664",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239389,1765444264673,-500.0,0.00040821,60,"2025-12-11T09:11:04.673",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239390,1765444264683,-500.0,0.00040821,60,"2025-12-11T09:11:04.683",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239391,1765444264692,-501.05826951,0.00040821,60,"2025-12-11T09:11:04.692",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239392,1765444264702,-500.0,0.00040821,60,"2025-12-11T09:11:04.702",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239393,1765444264711,-500.0,0.00040821,60,"2025-12-11T09:11:04.711",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239394,1765444264721,-500.0,0.00040821,60,"2025-12-11T09:11:04.721",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239395,1765444264730,-500.0,0.00040821,60,"2025-12-11T09:11:04.730",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239396,1765444264739,-502.88913786,0.00040821,60,"2025-12-11T09:11:04.739",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239397,1765444264749,-500.0,0.00040821,60,"2025-12-11T09:11:04.749",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239398,1765444264758,-500.0,0.00040821,60,"2025-12-11T09:11:04.758",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239399,1765444264768,-500.0,0.00040821,60,"2025-12-11T09:11:04.768",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239400,1765444264777,-500.0,0.00040821,60,"2025-12-11T09:11:04.777",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239401,1765444264787,-500.0,0.00040821,60,"2025-12-11T09:11:04.787",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239402,1765444264797,-500.0,0.00040821,60,"2025-12-11T09:11:04.797",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239403,1765444264807,-500.0,0.00040821,60,"2025-12-11T09:11:04.807",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239404,1765444264817,-500.0,0.00040821,60,"2025-12-11T09:11:04.817",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239405,1765444264827,-500.0,0.00040821,60,"2025-12-11T09:11:04.827",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239406,1765444264837,-500.0,0.00040821,60,"2025-12-11T09:11:04.837",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239407,1765444264846,-500.0,0.00040821,60,"2025-12-11T09:11:04.846",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239408,1765444264856,-500.0,0.00040821,60,"2025-12-11T09:11:04.856",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239409,1765444264864,-500.0,0.00040821,60,"2025-12-11T09:11:04.864",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239410,1765444264874,-500.0,0.00040821,60,"2025-12-11T09:11:04.874",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239411,1765444264883,-500.0,0.00040821,60,"2025-12-11T09:11:04.883",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239412,1765444264892,-500.0,0.00040821,60,"2025-12-11T09:11:04.892",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239413,1765444264902,-500.0,0.00040821,60,"2025-12-11T09:11:04.902",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239414,1765444264911,-500.0,0.00040821,60,"2025-12-11T09:11:04.911",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239415,1765444264920,-500.0,0.00040821,60,"2025-12-11T09:11:04.920",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239416,1765444264929,-500.0,0.00040821,60,"2025-12-11T09:11:04.929",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239417,1765444264939,-500.0,0.00040821,60,"2025-12-11T09:11:04.939",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239418,1765444264948,-500.0,0.00040821,60,"2025-12-11T09:11:04.948",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239419,1765444264957,-500.0,0.00040821,60,"2025-12-11T09:11:04.957",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239420,1765444264966,-500.0,0.00040821,60,"2025-12-11T09:11:04.966",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239421,1765444264975,-500.0,0.00040821,60,"2025-12-11T09:11:04.975",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239422,1765444264984,-500.0,0.00040821,60,"2025-12-11T09:11:04.984",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239423,1765444264994,-500.0,0.00040821,60,"2025-12-11T09:11:04.994",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239424,1765444265003,-500.0,0.00040821,60,"2025-12-11T09:11:05.003",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239425,1765444265013,-500.0,0.00040821,60,"2025-12-11T09:11:05.013",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239426,1765444265023,-500.0,0.00040821,60,"2025-12-11T09:11:05.023",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239427,1765444265033,-500.0,0.00040821,60,"2025-12-11T09:11:05.033",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239428,1765444265043,-500.0,0.00040821,60,"2025-12-11T09:11:05.043",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239429,1765444265052,-500.0,0.00040821,60,"2025-12-11T09:11:05.052",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239430,1765444265061,-500.0,0.00040821,60,"2025-12-11T09:11:05.061",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239431,1765444265073,-500.0,0.00040821,60,"2025-12-11T09:11:05.073",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239432,1765444265082,-500.0,0.00040821,60,"2025-12-11T09:11:05.082",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239433,1765444265091,-500.0,0.00040821,60,"2025-12-11T09:11:05.091",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239434,1765444265101,-500.0,0.00040821,60,"2025-12-11T09:11:05.101",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239435,1765444265111,-500.0,0.00040821,60,"2025-12-11T09:11:05.111",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239436,1765444265120,-500.0,0.00040821,60,"2025-12-11T09:11:05.120",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239437,1765444265129,-500.0,0.00040821,60,"2025-12-11T09:11:05.129",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239438,1765444265138,-500.0,0.00040821,60,"2025-12-11T09:11:05.138",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239439,1765444265147,-500.0,0.00040821,60,"2025-12-11T09:11:05.147",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239440,1765444265157,-500.0,0.00040821,60,"2025-12-11T09:11:05.157",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239441,1765444265166,-500.0,0.00040821,60,"2025-12-11T09:11:05.166",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239442,1765444265175,-4537.74,0.00040821,60,"2025-12-11T09:11:05.175",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239443,1765444265184,-4537.74,0.00040821,60,"2025-12-11T09:11:05.184",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239444,1765444265194,-4537.74,0.00040821,60,"2025-12-11T09:11:05.194",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239445,1765444265203,-500.0,0.00040821,60,"2025-12-11T09:11:05.203",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239446,1765444265212,-4537.74,0.00040821,60,"2025-12-11T09:11:05.212",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239447,1765444265221,-4537.74,0.00040821,60,"2025-12-11T09:11:05.221",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239448,1765444265230,-500.0,0.00040821,60,"2025-12-11T09:11:05.230",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239449,1765444265239,-4537.74,0.00040821,60,"2025-12-11T09:11:05.239",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239450,1765444265248,-4537.74,0.00040821,60,"2025-12-11T09:11:05.248",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239451,1765444265258,-4537.74,0.00040821,60,"2025-12-11T09:11:05.258",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239452,1765444265267,-4537.74,0.00040821,60,"2025-12-11T09:11:05.267",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239453,1765444265276,-4537.74,0.00040821,60,"2025-12-11T09:11:05.276",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239454,1765444265286,-4537.74,0.00040821,60,"2025-12-11T09:11:05.286",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239455,1765444265295,-500.0,0.00040821,60,"2025-12-11T09:11:05.295",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239456,1765444265304,-500.0,0.00040821,60,"2025-12-11T09:11:05.304",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239457,1765444265313,-500.0,0.00040821,60,"2025-12-11T09:11:05.313",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239458,1765444265323,-500.0,0.00040821,60,"2025-12-11T09:11:05.323",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239459,1765444265333,-500.0,0.00040821,60,"2025-12-11T09:11:05.333",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239460,1765444265343,-500.0,0.00040821,3,"2025-12-11T09:11:05.343",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239461,1765444265352,-500.0,0.00040821,60,"2025-12-11T09:11:05.352",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239462,1765444265361,-500.0,0.00040821,3,"2025-12-11T09:11:05.361",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239463,1765444265371,-500.0,0.00040821,60,"2025-12-11T09:11:05.371",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239464,1765444265380,-500.0,0.00040821,60,"2025-12-11T09:11:05.380",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239465,1765444265389,-533.45385013,0.00040821,3,"2025-12-11T09:11:05.389",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239466,1765444265398,-500.0,0.00040821,60,"2025-12-11T09:11:05.398",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239467,1765444265408,-500.0,0.00040821,60,"2025-12-11T09:11:05.408",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239468,1765444265417,-500.0,0.00040821,60,"2025-12-11T09:11:05.417",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239469,1765444265426,-500.0,0.00040821,60,"2025-12-11T09:11:05.426",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239470,1765444265436,-500.0,0.00040821,60,"2025-12-11T09:11:05.436",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239471,1765444265445,-245.61822112,0.00040821,60,"2025-12-11T09:11:05.445",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239472,1765444265454,-500.0,0.00040821,60,"2025-12-11T09:11:05.454",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239473,1765444265463,-500.0,0.00040821,60,"2025-12-11T09:11:05.463",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239474,1765444265473,-500.0,0.00040821,60,"2025-12-11T09:11:05.473",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239475,1765444265482,-500.0,0.00040821,60,"2025-12-11T09:11:05.482",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239476,1765444265492,-500.0,0.00040821,60,"2025-12-11T09:11:05.492",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239477,1765444265503,-500.0,0.00040821,60,"2025-12-11T09:11:05.503",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239478,1765444265512,-500.0,0.00040821,60,"2025-12-11T09:11:05.512",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239479,1765444265522,-401.51122683,0.00040821,60,"2025-12-11T09:11:05.522",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239480,1765444265531,-500.0,0.00040821,60,"2025-12-11T09:11:05.531",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239481,1765444265540,-500.0,0.00040821,60,"2025-12-11T09:11:05.540",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239482,1765444265550,-642.57340995,0.00040821,60,"2025-12-11T09:11:05.550",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239483,1765444265559,-500.0,0.00040821,60,"2025-12-11T09:11:05.559",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239484,1765444265569,-503.78073516,0.00040821,60,"2025-12-11T09:11:05.569",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239485,1765444265578,-319.74939982,0.00040821,60,"2025-12-11T09:11:05.578",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239486,1765444265587,-500.0,0.00040821,60,"2025-12-11T09:11:05.587",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239487,1765444265597,-500.0,0.00040821,60,"2025-12-11T09:11:05.597",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239488,1765444265606,-500.0,0.00040821,60,"2025-12-11T09:11:05.606",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239489,1765444265615,-500.0,0.00040821,60,"2025-12-11T09:11:05.615",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239490,1765444265624,-500.0,0.00040821,60,"2025-12-11T09:11:05.624",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239491,1765444265634,-500.0,0.00040821,60,"2025-12-11T09:11:05.634",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239492,1765444265644,-500.0,0.00040821,60,"2025-12-11T09:11:05.644",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239493,1765444265653,-500.0,0.00040821,60,"2025-12-11T09:11:05.653",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239494,1765444265663,-500.0,0.00040821,60,"2025-12-11T09:11:05.663",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239495,1765444265672,-500.0,0.00040821,60,"2025-12-11T09:11:05.672",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239496,1765444265682,-500.0,0.00040821,60,"2025-12-11T09:11:05.682",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239497,1765444265691,-500.0,0.00040821,60,"2025-12-11T09:11:05.691",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239498,1765444265701,-500.0,0.00040821,60,"2025-12-11T09:11:05.701",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239499,1765444265711,-500.0,0.00040821,60,"2025-12-11T09:11:05.711",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239500,1765444265722,-500.0,0.00040821,60,"2025-12-11T09:11:05.722",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239501,1765444265731,-500.0,0.00040821,60,"2025-12-11T09:11:05.731",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239502,1765444265741,-500.0,0.00040821,60,"2025-12-11T09:11:05.741",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239503,1765444265750,-500.0,0.00040821,60,"2025-12-11T09:11:05.750",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239504,1765444265760,-500.0,0.00040821,60,"2025-12-11T09:11:05.760",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239505,1765444265769,-545.5161861,0.00040821,60,"2025-12-11T09:11:05.769",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239506,1765444265778,-500.0,0.00040821,60,"2025-12-11T09:11:05.778",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239507,1765444265787,-500.0,0.00040821,60,"2025-12-11T09:11:05.787",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239508,1765444265797,-500.0,0.00040821,60,"2025-12-11T09:11:05.797",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239509,1765444265806,-501.65186916,0.00040821,60,"2025-12-11T09:11:05.806",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239510,1765444265815,-500.0,0.00040821,60,"2025-12-11T09:11:05.815",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239511,1765444265825,-500.0,0.00040821,60,"2025-12-11T09:11:05.825",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239512,1765444265834,-500.0,0.00040821,60,"2025-12-11T09:11:05.834",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239513,1765444265843,-500.0,0.00040821,60,"2025-12-11T09:11:05.843",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239514,1765444265853,-500.0,0.00040821,60,"2025-12-11T09:11:05.853",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239515,1765444265862,-500.0,0.00040821,60,"2025-12-11T09:11:05.862",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239516,1765444265871,-500.0,0.00040821,60,"2025-12-11T09:11:05.871",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239517,1765444265881,-500.0,0.00040821,60,"2025-12-11T09:11:05.881",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239518,1765444265890,-500.0,0.00040821,60,"2025-12-11T09:11:05.890",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239519,1765444265899,-500.0,0.00040821,60,"2025-12-11T09:11:05.899",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239520,1765444265908,-500.0,0.00040821,60,"2025-12-11T09:11:05.908",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239521,1765444265917,-500.0,0.00040821,60,"2025-12-11T09:11:05.917",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239522,1765444265927,-500.0,0.00040821,60,"2025-12-11T09:11:05.927",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239523,1765444265936,-500.0,0.00040821,60,"2025-12-11T09:11:05.936",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239524,1765444265945,-500.0,0.00040821,60,"2025-12-11T09:11:05.945",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239525,1765444265954,-500.0,0.00040821,60,"2025-12-11T09:11:05.954",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239526,1765444265964,-500.0,0.00040821,60,"2025-12-11T09:11:05.964",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239527,1765444265973,-500.0,0.00040821,60,"2025-12-11T09:11:05.973",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239528,1765444265982,-500.0,0.00040821,60,"2025-12-11T09:11:05.982",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239529,1765444265991,-500.0,0.00040821,60,"2025-12-11T09:11:05.991",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239530,1765444266000,-509.96582194,0.00040821,60,"2025-12-11T09:11:06.000",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239531,1765444266010,-500.0,0.00040821,60,"2025-12-11T09:11:06.010",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239532,1765444266019,-246.02106286,0.00040821,60,"2025-12-11T09:11:06.019",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239533,1765444266031,-500.0,0.00040821,60,"2025-12-11T09:11:06.031",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239534,1765444266042,-500.0,0.00040821,60,"2025-12-11T09:11:06.042",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239535,1765444266052,-430.71688257,0.00040821,7,"2025-12-11T09:11:06.052",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239536,1765444266062,-500.0,0.00040821,60,"2025-12-11T09:11:06.062",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239537,1765444266074,-500.0,0.00040821,60,"2025-12-11T09:11:06.074",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239538,1765444266084,-503.77150662,0.00040821,60,"2025-12-11T09:11:06.084",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239539,1765444266094,-500.0,0.00040821,60,"2025-12-11T09:11:06.094",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239540,1765444266103,-500.0,0.00040821,60,"2025-12-11T09:11:06.103",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239541,1765444266113,-500.0,0.00040821,60,"2025-12-11T09:11:06.113",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239542,1765444266122,-500.0,0.00040821,60,"2025-12-11T09:11:06.122",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239543,1765444266132,-500.0,0.00040821,60,"2025-12-11T09:11:06.132",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239544,1765444266141,-500.0,0.00040821,60,"2025-12-11T09:11:06.141",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239545,1765444266151,-500.0,0.00040821,60,"2025-12-11T09:11:06.151",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239546,1765444266161,-500.0,0.00040821,60,"2025-12-11T09:11:06.161",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239547,1765444266171,-500.0,0.00040821,60,"2025-12-11T09:11:06.171",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239548,1765444266180,-500.0,0.00040821,60,"2025-12-11T09:11:06.180",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239549,1765444266190,-500.0,0.00040821,60,"2025-12-11T09:11:06.190",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239550,1765444266199,-500.0,0.00040821,60,"2025-12-11T09:11:06.199",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239551,1765444266209,-500.0,0.00040821,60,"2025-12-11T09:11:06.209",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239552,1765444266219,-458.9370552,0.00040821,60,"2025-12-11T09:11:06.219",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239553,1765444266229,-500.0,0.00040821,60,"2025-12-11T09:11:06.229",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239554,1765444266238,-500.0,0.00040821,60,"2025-12-11T09:11:06.238",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239555,1765444266248,-502.02482226,0.00040821,60,"2025-12-11T09:11:06.248",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239556,1765444266258,-500.0,0.00040821,60,"2025-12-11T09:11:06.258",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239557,1765444266267,-500.0,0.00040821,60,"2025-12-11T09:11:06.267",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239558,1765444266277,-500.0,0.00040821,60,"2025-12-11T09:11:06.277",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239559,1765444266287,-500.0,0.00040821,60,"2025-12-11T09:11:06.287",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239560,1765444266296,-501.41241625,0.00040821,60,"2025-12-11T09:11:06.296",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239561,1765444266306,-500.0,0.00040821,60,"2025-12-11T09:11:06.306",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239562,1765444266315,-500.0,0.00040821,60,"2025-12-11T09:11:06.315",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239563,1765444266326,-500.0,0.00040821,60,"2025-12-11T09:11:06.326",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239564,1765444266336,-500.0,0.00040821,60,"2025-12-11T09:11:06.336",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239565,1765444266345,-500.0,0.00040821,60,"2025-12-11T09:11:06.345",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239566,1765444266354,-500.0,0.00040821,60,"2025-12-11T09:11:06.354",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239567,1765444266364,-500.0,0.00040821,60,"2025-12-11T09:11:06.364",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239568,1765444266373,-500.0,0.00040821,60,"2025-12-11T09:11:06.373",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239569,1765444266383,-500.0,0.00040821,60,"2025-12-11T09:11:06.383",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239570,1765444266393,-151.1,0.00040821,60,"2025-12-11T09:11:06.393",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239571,1765444266402,-500.0,0.00040821,60,"2025-12-11T09:11:06.402",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239572,1765444266412,-500.0,0.00040821,60,"2025-12-11T09:11:06.412",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239573,1765444266422,-500.60304643,0.00040821,60,"2025-12-11T09:11:06.422",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239574,1765444266432,-500.0,0.00040821,60,"2025-12-11T09:11:06.432",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239575,1765444266441,-500.0,0.00040821,60,"2025-12-11T09:11:06.441",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239576,1765444266451,-500.0,0.00040821,60,"2025-12-11T09:11:06.451",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239577,1765444266461,-500.0,0.00040821,60,"2025-12-11T09:11:06.461",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239578,1765444266470,-500.0,0.00040821,60,"2025-12-11T09:11:06.470",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239579,1765444266479,-500.0,0.00040821,60,"2025-12-11T09:11:06.479",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239580,1765444266489,-505.21248364,0.00040821,60,"2025-12-11T09:11:06.489",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239581,1765444266498,-500.0,0.00040821,60,"2025-12-11T09:11:06.498",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239582,1765444266508,-500.0,0.00040821,60,"2025-12-11T09:11:06.508",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239583,1765444266517,-500.0,0.00040821,60,"2025-12-11T09:11:06.517",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239584,1765444266526,-500.0,0.00040821,60,"2025-12-11T09:11:06.526",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239585,1765444266536,-500.52349983,0.00040821,60,"2025-12-11T09:11:06.536",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239586,1765444266546,-500.0,0.00040821,60,"2025-12-11T09:11:06.546",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239587,1765444266556,-500.0,0.00040821,60,"2025-12-11T09:11:06.556",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239588,1765444266616,-500.0,0.00040821,60,"2025-12-11T09:11:06.616",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239589,1765444266737,-500.0,0.00040821,60,"2025-12-11T09:11:06.737",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239590,1765444266746,-500.0,0.00040821,60,"2025-12-11T09:11:06.746",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239591,1765444266755,-500.0,0.00040821,60,"2025-12-11T09:11:06.755",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239592,1765444266764,-500.0,0.00040821,60,"2025-12-11T09:11:06.764",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239593,1765444266774,-500.0,0.00040821,60,"2025-12-11T09:11:06.774",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239594,1765444266783,-500.0,0.00040821,60,"2025-12-11T09:11:06.783",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239595,1765444266792,-500.0,0.00040821,60,"2025-12-11T09:11:06.792",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239596,1765444266801,-500.0,0.00040821,60,"2025-12-11T09:11:06.801",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239597,1765444266810,-500.0,0.00040821,60,"2025-12-11T09:11:06.810",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239598,1765444266820,-500.36196098,0.00040821,60,"2025-12-11T09:11:06.820",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239599,1765444266831,-507.64906003,0.00040821,60,"2025-12-11T09:11:06.831",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239600,1765444266841,-500.0,0.00040821,60,"2025-12-11T09:11:06.841",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239601,1765444266850,-500.0,0.00040821,60,"2025-12-11T09:11:06.850",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239602,1765444266860,-500.0,0.00040821,60,"2025-12-11T09:11:06.860",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239603,1765444266870,-500.0,0.00040821,60,"2025-12-11T09:11:06.870",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239604,1765444266880,-500.0,0.00040821,60,"2025-12-11T09:11:06.880",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239605,1765444266889,-500.0,0.00040821,60,"2025-12-11T09:11:06.889",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239606,1765444266899,-500.0,0.00040821,60,"2025-12-11T09:11:06.899",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239607,1765444266909,-500.0,0.00040821,60,"2025-12-11T09:11:06.909",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239608,1765444266918,-500.0,0.00040821,60,"2025-12-11T09:11:06.918",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239609,1765444266928,-500.0,0.00040821,60,"2025-12-11T09:11:06.928",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239610,1765444266937,-500.0,0.00040821,60,"2025-12-11T09:11:06.937",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239611,1765444266946,-500.0,0.00040821,60,"2025-12-11T09:11:06.946",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239612,1765444266955,-468.40016374,0.00040821,60,"2025-12-11T09:11:06.955",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239613,1765444266964,-500.0,0.00040821,60,"2025-12-11T09:11:06.964",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239614,1765444266974,-500.0,0.00040821,60,"2025-12-11T09:11:06.974",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239615,1765444266983,-500.0,0.00040821,60,"2025-12-11T09:11:06.983",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239616,1765444266992,-500.0,0.00040821,60,"2025-12-11T09:11:06.992",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239617,1765444267001,-500.0,0.00040821,60,"2025-12-11T09:11:07.001",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239618,1765444267011,-500.0,0.00040821,60,"2025-12-11T09:11:07.011",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239619,1765444267020,-500.0,0.00040821,60,"2025-12-11T09:11:07.020",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239620,1765444267030,-294.83,0.00040821,60,"2025-12-11T09:11:07.030",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239621,1765444267043,-500.0,0.00040821,60,"2025-12-11T09:11:07.043",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239622,1765444267052,-500.0,0.00040821,60,"2025-12-11T09:11:07.052",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239623,1765444267061,-500.0,0.00040821,60,"2025-12-11T09:11:07.061",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239624,1765444267071,-500.0,0.00040821,60,"2025-12-11T09:11:07.071",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239625,1765444267080,-500.0,0.00040821,60,"2025-12-11T09:11:07.080",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239626,1765444267090,-398.22497322,0.00040821,60,"2025-12-11T09:11:07.090",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239627,1765444267100,-500.0,0.00040821,60,"2025-12-11T09:11:07.100",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239628,1765444267109,-500.0,0.00040821,60,"2025-12-11T09:11:07.109",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239629,1765444267119,-500.0,0.00040821,60,"2025-12-11T09:11:07.119",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239630,1765444267129,-500.0,0.00040821,60,"2025-12-11T09:11:07.129",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239631,1765444267138,-500.0,0.00040821,60,"2025-12-11T09:11:07.138",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239632,1765444267147,-401.28352509,0.00040821,60,"2025-12-11T09:11:07.147",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239633,1765444267157,-500.0,0.00040821,60,"2025-12-11T09:11:07.157",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239634,1765444267166,-500.0,0.00040821,60,"2025-12-11T09:11:07.166",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239635,1765444267176,-500.0,0.00040821,60,"2025-12-11T09:11:07.176",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239636,1765444267185,-500.0,0.00040821,60,"2025-12-11T09:11:07.185",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239637,1765444267194,-500.0,0.00040821,60,"2025-12-11T09:11:07.194",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239638,1765444267204,-181.98,0.00040821,60,"2025-12-11T09:11:07.204",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239639,1765444267213,-500.0,0.00040821,60,"2025-12-11T09:11:07.213",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239640,1765444267222,-500.0,0.00040821,60,"2025-12-11T09:11:07.222",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239641,1765444267232,-500.0,0.00040821,60,"2025-12-11T09:11:07.232",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239642,1765444267241,-166.06110835,0.00040821,60,"2025-12-11T09:11:07.241",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239643,1765444267250,-500.0,0.00040821,60,"2025-12-11T09:11:07.250",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239644,1765444267259,-500.0,0.00040821,60,"2025-12-11T09:11:07.259",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239645,1765444267268,-500.0,0.00040821,60,"2025-12-11T09:11:07.268",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239646,1765444267278,-500.0,0.00040821,60,"2025-12-11T09:11:07.278",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239647,1765444267287,-500.0,0.00040821,60,"2025-12-11T09:11:07.287",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239648,1765444267297,-500.0,0.00040821,60,"2025-12-11T09:11:07.297",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239649,1765444267306,-500.0,0.00040821,60,"2025-12-11T09:11:07.306",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239650,1765444267315,-500.0,0.00040821,60,"2025-12-11T09:11:07.315",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239651,1765444267325,-500.0,0.00040821,60,"2025-12-11T09:11:07.325",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239652,1765444267336,-500.0,0.00040821,60,"2025-12-11T09:11:07.336",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239653,1765444267346,-500.0,0.00040821,60,"2025-12-11T09:11:07.346",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239654,1765444267356,-500.98777185,0.00040821,60,"2025-12-11T09:11:07.356",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239655,1765444267366,-500.0,0.00040821,60,"2025-12-11T09:11:07.366",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239656,1765444267375,-500.0,0.00040821,60,"2025-12-11T09:11:07.375",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239657,1765444267384,-500.0,0.00040821,60,"2025-12-11T09:11:07.384",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239658,1765444267394,-500.0,0.00040821,60,"2025-12-11T09:11:07.394",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239659,1765444267403,-500.0,0.00040821,60,"2025-12-11T09:11:07.403",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239660,1765444267412,-500.0,0.00040821,60,"2025-12-11T09:11:07.412",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239661,1765444267421,-500.0,0.00040821,60,"2025-12-11T09:11:07.421",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239662,1765444267430,-500.0,0.00040821,60,"2025-12-11T09:11:07.430",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239663,1765444267440,-500.0,0.00040821,60,"2025-12-11T09:11:07.440",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239664,1765444267449,-503.99050972,0.00040821,60,"2025-12-11T09:11:07.449",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239665,1765444267458,-500.0,0.00040821,60,"2025-12-11T09:11:07.458",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239666,1765444267467,-500.0,0.00040821,60,"2025-12-11T09:11:07.467",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239667,1765444267476,-500.0,0.00040821,60,"2025-12-11T09:11:07.476",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239668,1765444267486,-500.0,0.00040821,60,"2025-12-11T09:11:07.486",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239669,1765444267495,-500.0,0.00040821,60,"2025-12-11T09:11:07.495",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239670,1765444267504,-500.0,0.00040821,60,"2025-12-11T09:11:07.504",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239671,1765444267514,-505.32069119,0.00040821,60,"2025-12-11T09:11:07.514",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239672,1765444267523,-500.0,0.00040821,60,"2025-12-11T09:11:07.523",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239673,1765444267533,-500.0,0.00040821,60,"2025-12-11T09:11:07.533",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239674,1765444267543,-500.0,0.00040821,60,"2025-12-11T09:11:07.543",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239675,1765444267552,-503.85453011,0.00040821,60,"2025-12-11T09:11:07.552",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239676,1765444267561,-500.0,0.00040821,60,"2025-12-11T09:11:07.561",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239677,1765444267571,-500.0,0.00040821,60,"2025-12-11T09:11:07.571",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239678,1765444267581,-500.0,0.00040821,60,"2025-12-11T09:11:07.581",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239679,1765444267590,-500.0,0.00040821,60,"2025-12-11T09:11:07.590",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239680,1765444267599,-500.0,0.00040821,60,"2025-12-11T09:11:07.599",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239681,1765444267608,-501.74940586,0.00040821,60,"2025-12-11T09:11:07.608",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239682,1765444267617,-500.0,0.00040821,60,"2025-12-11T09:11:07.617",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239683,1765444267632,-500.0,0.00040821,60,"2025-12-11T09:11:07.632",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239684,1765444267642,-500.0,0.00040821,60,"2025-12-11T09:11:07.642",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239685,1765444267651,-500.0,0.00040821,60,"2025-12-11T09:11:07.651",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239686,1765444267661,-500.0,0.00040821,60,"2025-12-11T09:11:07.661",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239687,1765444267671,-500.0,0.00040821,60,"2025-12-11T09:11:07.671",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239688,1765444267680,-509.56674284,0.00040821,60,"2025-12-11T09:11:07.680",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239689,1765444267689,-596.60346202,0.00040821,60,"2025-12-11T09:11:07.689",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239690,1765444267698,-501.92261261,0.00040821,60,"2025-12-11T09:11:07.698",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239691,1765444267706,-500.0,0.00040821,60,"2025-12-11T09:11:07.706",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239692,1765444267716,-500.0,0.00040821,60,"2025-12-11T09:11:07.716",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239693,1765444267725,-502.97572106,0.00040821,60,"2025-12-11T09:11:07.725",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239694,1765444267734,-568.03228761,0.00040821,60,"2025-12-11T09:11:07.734",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239695,1765444267743,-500.0,0.00040821,60,"2025-12-11T09:11:07.743",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239696,1765444267753,-500.0,0.00040821,60,"2025-12-11T09:11:07.753",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239697,1765444267762,-500.0,0.00040821,60,"2025-12-11T09:11:07.762",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239698,1765444267771,-500.0,0.00040821,60,"2025-12-11T09:11:07.771",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239699,1765444267782,-500.0,0.00040821,60,"2025-12-11T09:11:07.782",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239700,1765444267792,-500.0,0.00040821,60,"2025-12-11T09:11:07.792",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239701,1765444267801,-500.0,0.00040821,60,"2025-12-11T09:11:07.801",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239702,1765444267815,-500.0,0.00040821,60,"2025-12-11T09:11:07.815",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239703,1765444267824,-500.0,0.00040821,60,"2025-12-11T09:11:07.824",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239704,1765444267833,-500.0,0.00040821,60,"2025-12-11T09:11:07.833",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239705,1765444267843,-500.0,0.00040821,60,"2025-12-11T09:11:07.843",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239706,1765444267852,-506.03505453,0.00040821,60,"2025-12-11T09:11:07.852",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239707,1765444267861,-500.0,0.00040821,60,"2025-12-11T09:11:07.861",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239708,1765444267870,-523.76597465,0.00040821,60,"2025-12-11T09:11:07.870",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239709,1765444267880,-500.0,0.00040821,60,"2025-12-11T09:11:07.880",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239710,1765444267889,-500.0,0.00040821,60,"2025-12-11T09:11:07.889",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239711,1765444267899,-500.0,0.00040821,60,"2025-12-11T09:11:07.899",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239712,1765444267908,-500.0,0.00040821,60,"2025-12-11T09:11:07.908",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239713,1765444267918,-593.93014976,0.00040821,60,"2025-12-11T09:11:07.918",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239714,1765444267927,-500.0,0.00040821,60,"2025-12-11T09:11:07.927",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239715,1765444267936,-500.0,0.00040821,60,"2025-12-11T09:11:07.936",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239716,1765444267945,-580.75435,0.00040821,60,"2025-12-11T09:11:07.945",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239717,1765444267955,-500.0,0.00040821,60,"2025-12-11T09:11:07.955",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239718,1765444267964,-500.0,0.00040821,60,"2025-12-11T09:11:07.964",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239719,1765444267973,-500.0,0.00040821,60,"2025-12-11T09:11:07.973",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239720,1765444267982,-500.0,0.00040821,60,"2025-12-11T09:11:07.982",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239721,1765444267991,-1319.8,0.00040821,60,"2025-12-11T09:11:07.991",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239722,1765444268000,-1319.8,0.00040821,60,"2025-12-11T09:11:08.000",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239723,1765444268009,-501.40442959,0.00040821,2,"2025-12-11T09:11:08.009",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239724,1765444268019,-500.0,0.00040821,60,"2025-12-11T09:11:08.019",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239725,1765444268029,-1319.8,0.00040821,60,"2025-12-11T09:11:08.029",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239726,1765444268042,-500.0,0.00040821,60,"2025-12-11T09:11:08.042",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239727,1765444268051,-1319.8,0.00040821,60,"2025-12-11T09:11:08.051",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239728,1765444268061,-1319.8,0.00040821,60,"2025-12-11T09:11:08.061",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239729,1765444268073,-500.0,0.00040821,60,"2025-12-11T09:11:08.073",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239730,1765444268082,-1319.8,0.00040821,60,"2025-12-11T09:11:08.082",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239731,1765444268092,-1319.8,0.00040821,60,"2025-12-11T09:11:08.092",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239732,1765444268102,-500.0,0.00040821,60,"2025-12-11T09:11:08.102",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239733,1765444268114,-1319.8,0.00040821,60,"2025-12-11T09:11:08.114",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239734,1765444268124,-500.0,0.00040821,60,"2025-12-11T09:11:08.124",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239735,1765444268134,-503.74485319,0.00040821,60,"2025-12-11T09:11:08.134",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239736,1765444268143,-500.0,0.00040821,60,"2025-12-11T09:11:08.143",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239737,1765444268153,-503.64675575,0.00040821,60,"2025-12-11T09:11:08.153",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239738,1765444268163,-500.0,0.00040821,60,"2025-12-11T09:11:08.163",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239739,1765444268172,-500.0,0.00040821,60,"2025-12-11T09:11:08.172",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239740,1765444268182,-500.0,0.00040821,60,"2025-12-11T09:11:08.182",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239741,1765444268191,-500.0,0.00040821,60,"2025-12-11T09:11:08.191",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239742,1765444268201,-500.0,0.00040821,60,"2025-12-11T09:11:08.201",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239743,1765444268210,-500.0,0.00040821,60,"2025-12-11T09:11:08.210",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239744,1765444268220,-500.0,0.00040821,60,"2025-12-11T09:11:08.220",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239745,1765444268230,-500.0,0.00040821,60,"2025-12-11T09:11:08.230",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239746,1765444268239,-542.40606083,0.00040821,60,"2025-12-11T09:11:08.239",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239747,1765444268250,-500.0,0.00040821,60,"2025-12-11T09:11:08.250",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239748,1765444268260,-500.0,0.00040821,60,"2025-12-11T09:11:08.260",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239749,1765444268270,-500.0,0.00040821,60,"2025-12-11T09:11:08.270",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239750,1765444268280,-500.0,0.00040821,60,"2025-12-11T09:11:08.280",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239751,1765444268290,-500.0,0.00040821,60,"2025-12-11T09:11:08.290",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239752,1765444268301,-500.0,0.00040821,60,"2025-12-11T09:11:08.301",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239753,1765444268311,-500.0,0.00040821,60,"2025-12-11T09:11:08.311",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239754,1765444268320,-500.0,0.00040821,60,"2025-12-11T09:11:08.320",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239755,1765444268330,-500.0,0.00040821,60,"2025-12-11T09:11:08.330",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239756,1765444268339,-500.0,0.00040821,60,"2025-12-11T09:11:08.339",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239757,1765444268348,-500.0,0.00040821,60,"2025-12-11T09:11:08.348",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239758,1765444268358,-500.0,0.00040821,60,"2025-12-11T09:11:08.358",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239759,1765444268368,-500.0,0.00040821,60,"2025-12-11T09:11:08.368",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239760,1765444268377,-503.44488944,0.00040821,60,"2025-12-11T09:11:08.377",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239761,1765444268387,-511.02018331,0.00040821,60,"2025-12-11T09:11:08.387",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239762,1765444268396,-500.0,0.00040821,60,"2025-12-11T09:11:08.396",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239763,1765444268406,-500.0,0.00040821,60,"2025-12-11T09:11:08.406",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239764,1765444268415,-500.0,0.00040821,60,"2025-12-11T09:11:08.415",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239765,1765444268425,-500.0,0.00040821,60,"2025-12-11T09:11:08.425",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239766,1765444268434,-500.33580508,0.00040821,60,"2025-12-11T09:11:08.434",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239767,1765444268444,-500.0,0.00040821,60,"2025-12-11T09:11:08.444",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239768,1765444268453,-500.0,0.00040821,60,"2025-12-11T09:11:08.453",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239769,1765444268463,-500.0,0.00040821,60,"2025-12-11T09:11:08.463",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239770,1765444268473,-500.0,0.00040821,60,"2025-12-11T09:11:08.473",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239771,1765444268484,-500.0,0.00040821,60,"2025-12-11T09:11:08.484",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239772,1765444268494,-501.98177125,0.00040821,60,"2025-12-11T09:11:08.494",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239773,1765444268503,-498.90267181,0.00040821,60,"2025-12-11T09:11:08.503",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239774,1765444268513,-500.0,0.00040821,60,"2025-12-11T09:11:08.513",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239775,1765444268522,-500.0,0.00040821,7,"2025-12-11T09:11:08.522",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239776,1765444268531,-307.97746145,0.00040821,60,"2025-12-11T09:11:08.531",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239777,1765444268540,-500.0,0.00040821,7,"2025-12-11T09:11:08.540",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239778,1765444268549,-500.0,0.00040821,60,"2025-12-11T09:11:08.549",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239779,1765444268558,-500.0,0.00040821,7,"2025-12-11T09:11:08.558",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239780,1765444268568,-500.0,0.00040821,60,"2025-12-11T09:11:08.568",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239781,1765444268577,-602.32138789,0.00040821,60,"2025-12-11T09:11:08.577",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239782,1765444268586,-500.0,0.00040821,60,"2025-12-11T09:11:08.586",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239783,1765444268595,-500.0,0.00040821,7,"2025-12-11T09:11:08.595",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239784,1765444268604,-500.0,0.00040821,60,"2025-12-11T09:11:08.604",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239785,1765444268613,-254.96368516,0.00040821,7,"2025-12-11T09:11:08.613",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239786,1765444268622,-500.0,0.00040821,60,"2025-12-11T09:11:08.622",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239787,1765444268631,-500.0,0.00040821,60,"2025-12-11T09:11:08.631",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239788,1765444268641,-500.0,0.00040821,60,"2025-12-11T09:11:08.641",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239789,1765444268651,-500.0,0.00040821,60,"2025-12-11T09:11:08.651",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239790,1765444268660,-500.0,0.00040821,60,"2025-12-11T09:11:08.660",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239791,1765444268668,-500.0,0.00040821,60,"2025-12-11T09:11:08.668",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239792,1765444268678,-500.0,0.00040821,60,"2025-12-11T09:11:08.678",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239793,1765444268688,-500.0,0.00040821,60,"2025-12-11T09:11:08.688",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239794,1765444268698,-500.0,0.00040821,60,"2025-12-11T09:11:08.698",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239795,1765444268707,-500.0,0.00040821,60,"2025-12-11T09:11:08.707",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239796,1765444268717,-500.0,0.00040821,60,"2025-12-11T09:11:08.717",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239797,1765444268729,-500.0,0.00040821,60,"2025-12-11T09:11:08.729",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239798,1765444268739,-500.0,0.00040821,60,"2025-12-11T09:11:08.739",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239799,1765444268749,-500.0,0.00040821,60,"2025-12-11T09:11:08.749",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239800,1765444268759,-500.0,0.00040821,60,"2025-12-11T09:11:08.759",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239801,1765444268768,-500.0,0.00040821,60,"2025-12-11T09:11:08.768",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239802,1765444268777,-501.18768599,0.00040821,60,"2025-12-11T09:11:08.777",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239803,1765444268787,-500.0,0.00040821,60,"2025-12-11T09:11:08.787",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239804,1765444268796,-500.0,0.00040821,60,"2025-12-11T09:11:08.796",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239805,1765444268805,-500.0,0.00040821,60,"2025-12-11T09:11:08.805",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239806,1765444268815,-500.0,0.00040821,60,"2025-12-11T09:11:08.815",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239807,1765444268826,-500.0,0.00040821,60,"2025-12-11T09:11:08.826",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239808,1765444268836,-327.82,0.00040821,60,"2025-12-11T09:11:08.836",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239809,1765444268845,-500.71096049,0.00040821,60,"2025-12-11T09:11:08.845",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239810,1765444268855,-500.0,0.00040821,60,"2025-12-11T09:11:08.855",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239811,1765444268865,-501.75155192,0.00040821,60,"2025-12-11T09:11:08.865",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239812,1765444268874,-500.0,0.00040821,60,"2025-12-11T09:11:08.874",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239813,1765444268885,-500.87530629,0.00040821,60,"2025-12-11T09:11:08.885",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239814,1765444268895,-500.0,0.00040821,60,"2025-12-11T09:11:08.895",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239815,1765444268905,-500.0,0.00040821,60,"2025-12-11T09:11:08.905",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239816,1765444268915,-500.0,0.00040821,60,"2025-12-11T09:11:08.915",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239817,1765444268925,-500.0,0.00040821,60,"2025-12-11T09:11:08.925",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239818,1765444268935,-500.0,0.00040821,60,"2025-12-11T09:11:08.935",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239819,1765444268944,-500.0,0.00040821,60,"2025-12-11T09:11:08.944",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239820,1765444268954,-500.0,0.00040821,60,"2025-12-11T09:11:08.954",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239821,1765444268963,-500.0,0.00040821,60,"2025-12-11T09:11:08.963",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239822,1765444268973,-401.77687641,0.00040821,60,"2025-12-11T09:11:08.973",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239823,1765444268982,-500.0,0.00040821,60,"2025-12-11T09:11:08.982",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239824,1765444268992,-504.02346718,0.00040821,60,"2025-12-11T09:11:08.992",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239825,1765444269001,-500.0,0.00040821,60,"2025-12-11T09:11:09.001",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239826,1765444269056,-500.0,0.00040821,14,"2025-12-11T09:11:09.056",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239827,1765444269066,-840.81659337,0.00040867,2,"2025-12-11T09:11:09.066",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239828,1765444269078,-151.0,0.00040897,14,"2025-12-11T09:11:09.078",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239829,1765444269088,-744.5937931,0.000409,2,"2025-12-11T09:11:09.088",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239830,1765444269098,-1666.66,0.00040916,60,"2025-12-11T09:11:09.098",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239831,1765444269110,-500.0,0.00040916,60,"2025-12-11T09:11:09.110",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239832,1765444269121,-500.0,0.00040916,60,"2025-12-11T09:11:09.121",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239833,1765444269138,-1308.8,0.00040983,7,"2025-12-11T09:11:09.138",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239834,1765444269148,-154.82397653,0.00040986,7,"2025-12-11T09:11:09.148",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239835,1765444269157,-169.99279709,0.00040986,7,"2025-12-11T09:11:09.157",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239836,1765444269166,-267.25840344,0.00040986,7,"2025-12-11T09:11:09.166",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239837,1765444269175,-150.0,0.00040986,7,"2025-12-11T09:11:09.175",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239838,1765444269184,-150.0,0.00040986,7,"2025-12-11T09:11:09.184",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239839,1765444269193,-151.17525831,0.00040986,7,"2025-12-11T09:11:09.193",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239840,1765444269202,-150.0,0.00040986,7,"2025-12-11T09:11:09.202",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239841,1765444269211,-150.0,0.00040986,7,"2025-12-11T09:11:09.211",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239842,1765444269220,-150.0,0.00040986,7,"2025-12-11T09:11:09.220",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239843,1765444269229,-150.0,0.00040986,7,"2025-12-11T09:11:09.229",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239844,1765444269238,-299.27048652,0.0004099,7,"2025-12-11T09:11:09.238",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239845,1765444269247,-10000.0,0.00040996,2,"2025-12-11T09:11:09.247",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239846,1765444269256,-534.07,0.00040997,60,"2025-12-11T09:11:09.256",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239847,1765444269265,-7448.76,0.00040997,5,"2025-12-11T09:11:09.265",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239848,1765444269275,-1149.96,0.00040997,60,"2025-12-11T09:11:09.275",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239849,1765444269283,-500.0,0.00040997,60,"2025-12-11T09:11:09.283",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239850,1765444269292,-500.0,0.00040997,60,"2025-12-11T09:11:09.292",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239851,1765444269301,-1319.8,0.00040997,60,"2025-12-11T09:11:09.301",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239852,1765444269311,-151.0,0.00040997,14,"2025-12-11T09:11:09.311",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239853,1765444269320,-500.0,0.00040997,60,"2025-12-11T09:11:09.320",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239854,1765444269329,-500.0,0.00040998,7,"2025-12-11T09:11:09.329",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239855,1765444269338,-500.0,0.00040998,7,"2025-12-11T09:11:09.338",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239856,1765444269346,-649.88,0.00040998,60,"2025-12-11T09:11:09.346",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239857,1765444269356,-500.0,0.00040998,60,"2025-12-11T09:11:09.356",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239858,1765444269364,-500.0,0.00040998,60,"2025-12-11T09:11:09.364",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239859,1765444269373,-500.0,0.00040998,60,"2025-12-11T09:11:09.373",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239860,1765444269382,-500.0,0.00040998,60,"2025-12-11T09:11:09.382",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239861,1765444269391,-500.0,0.00040998,60,"2025-12-11T09:11:09.391",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239862,1765444269400,-500.0,0.00040998,60,"2025-12-11T09:11:09.400",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239863,1765444269409,-500.0,0.00040998,60,"2025-12-11T09:11:09.409",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239864,1765444269418,-500.0,0.00040998,60,"2025-12-11T09:11:09.418",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239865,1765444269427,-500.0,0.00040998,60,"2025-12-11T09:11:09.427",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239866,1765444269436,-500.0,0.00040998,60,"2025-12-11T09:11:09.436",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239867,1765444269445,-500.0,0.00040998,60,"2025-12-11T09:11:09.445",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239868,1765444269454,-500.0,0.00040998,60,"2025-12-11T09:11:09.454",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239869,1765444269463,-500.0,0.00040998,60,"2025-12-11T09:11:09.463",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239870,1765444269472,-500.0,0.00040998,60,"2025-12-11T09:11:09.472",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239871,1765444269481,-500.0,0.00040998,60,"2025-12-11T09:11:09.481",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239872,1765444269490,-500.0,0.00040998,60,"2025-12-11T09:11:09.490",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239873,1765444269499,-500.0,0.00040998,60,"2025-12-11T09:11:09.499",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239874,1765444269507,-500.0,0.00040998,60,"2025-12-11T09:11:09.507",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239875,1765444269516,-500.0,0.00040998,60,"2025-12-11T09:11:09.516",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239876,1765444269525,-504.51399497,0.00040998,60,"2025-12-11T09:11:09.525",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239877,1765444269533,-500.0,0.00040998,60,"2025-12-11T09:11:09.533",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239878,1765444269542,-500.0,0.00040998,60,"2025-12-11T09:11:09.542",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239879,1765444269551,-500.0,0.00040998,60,"2025-12-11T09:11:09.551",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239880,1765444269559,-500.0,0.00040998,60,"2025-12-11T09:11:09.559",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239881,1765444269568,-500.0,0.00040998,60,"2025-12-11T09:11:09.568",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239882,1765444269577,-500.0,0.00040998,60,"2025-12-11T09:11:09.577",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239883,1765444269586,-500.0,0.00040998,60,"2025-12-11T09:11:09.586",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239884,1765444269595,-500.0,0.00040998,60,"2025-12-11T09:11:09.595",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239885,1765444269604,-500.0,0.00040998,60,"2025-12-11T09:11:09.604",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239886,1765444269613,-500.0,0.00040998,60,"2025-12-11T09:11:09.613",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239887,1765444269622,-500.0,0.00040998,60,"2025-12-11T09:11:09.622",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239888,1765444269631,-500.0,0.00040998,60,"2025-12-11T09:11:09.631",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239889,1765444269640,-500.0,0.00040998,60,"2025-12-11T09:11:09.640",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239890,1765444269649,-500.0,0.00040998,60,"2025-12-11T09:11:09.649",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239891,1765444269659,-500.0,0.00040998,60,"2025-12-11T09:11:09.659",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239892,1765444269668,-500.0,0.00040998,60,"2025-12-11T09:11:09.668",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239893,1765444269678,-500.0,0.00040998,60,"2025-12-11T09:11:09.678",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239894,1765444269687,-500.0,0.00040998,60,"2025-12-11T09:11:09.687",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239895,1765444269696,-280.56676529,0.00040998,60,"2025-12-11T09:11:09.696",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239896,1765444269706,-500.0,0.00040998,60,"2025-12-11T09:11:09.706",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239897,1765444269715,-500.0,0.00040998,60,"2025-12-11T09:11:09.715",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239898,1765444269724,-500.0,0.00040998,60,"2025-12-11T09:11:09.724",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239899,1765444269734,-500.0,0.00040998,60,"2025-12-11T09:11:09.734",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239900,1765444269743,-500.0,0.00040998,60,"2025-12-11T09:11:09.743",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239901,1765444269752,-500.0,0.00040998,60,"2025-12-11T09:11:09.752",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239902,1765444269762,-500.0,0.00040998,60,"2025-12-11T09:11:09.762",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239903,1765444269771,-500.0,0.00040998,60,"2025-12-11T09:11:09.771",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239904,1765444269780,-500.0,0.00040998,60,"2025-12-11T09:11:09.780",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239905,1765444269790,-500.0,0.00040998,60,"2025-12-11T09:11:09.790",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239906,1765444269799,-500.0,0.00040998,60,"2025-12-11T09:11:09.799",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239907,1765444269808,-500.0,0.00040998,60,"2025-12-11T09:11:09.808",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239908,1765444269817,-500.0,0.00040998,60,"2025-12-11T09:11:09.817",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239909,1765444269826,-500.0,0.00040998,60,"2025-12-11T09:11:09.826",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239910,1765444269835,-500.0,0.00040998,60,"2025-12-11T09:11:09.835",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239911,1765444269844,-517.32,0.00040998,60,"2025-12-11T09:11:09.844",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239912,1765444269854,-517.32,0.00040998,60,"2025-12-11T09:11:09.854",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239913,1765444269863,-500.0,0.00040998,60,"2025-12-11T09:11:09.863",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239914,1765444269872,-500.0,0.00040998,60,"2025-12-11T09:11:09.872",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239915,1765444269881,-500.0,0.00040998,60,"2025-12-11T09:11:09.881",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239916,1765444269890,-500.0,0.00040998,60,"2025-12-11T09:11:09.890",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239917,1765444269899,-500.0,0.00040998,60,"2025-12-11T09:11:09.899",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239918,1765444269908,-500.0,0.00040998,60,"2025-12-11T09:11:09.908",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239919,1765444269917,-500.0,0.00040998,60,"2025-12-11T09:11:09.917",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239920,1765444269926,-500.0,0.00040998,60,"2025-12-11T09:11:09.926",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239921,1765444269935,-500.0,0.00040998,60,"2025-12-11T09:11:09.935",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239922,1765444269944,-504.12138564,0.00040998,60,"2025-12-11T09:11:09.944",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239923,1765444269952,-500.0,0.00040998,60,"2025-12-11T09:11:09.952",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239924,1765444269961,-500.0,0.00040998,60,"2025-12-11T09:11:09.961",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239925,1765444269970,-500.0,0.00040998,60,"2025-12-11T09:11:09.970",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239926,1765444269979,-500.0,0.00040998,60,"2025-12-11T09:11:09.979",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239927,1765444269988,-500.0,0.00040998,60,"2025-12-11T09:11:09.988",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239928,1765444269997,-500.0,0.00040998,60,"2025-12-11T09:11:09.997",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239929,1765444270006,-500.0,0.00040998,60,"2025-12-11T09:11:10.006",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239930,1765444270015,-500.0,0.00040998,60,"2025-12-11T09:11:10.015",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239931,1765444270024,-500.0,0.00040998,60,"2025-12-11T09:11:10.024",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239932,1765444270035,-500.0,0.00040998,60,"2025-12-11T09:11:10.035",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239933,1765444270045,-500.0,0.00040998,60,"2025-12-11T09:11:10.045",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239934,1765444270054,-500.0,0.00040998,60,"2025-12-11T09:11:10.054",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239935,1765444270064,-500.0,0.00040998,60,"2025-12-11T09:11:10.064",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239936,1765444270074,-211.47062833,0.00040998,60,"2025-12-11T09:11:10.074",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239937,1765444270084,-500.0,0.00040998,60,"2025-12-11T09:11:10.084",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239938,1765444270094,-1666.66,0.00040998,60,"2025-12-11T09:11:10.094",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239939,1765444270103,-534.07,0.00040998,60,"2025-12-11T09:11:10.103",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239940,1765444270115,-534.07,0.00040998,60,"2025-12-11T09:11:10.115",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239941,1765444270125,-200.0,0.00040998,3,"2025-12-11T09:11:10.125",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239942,1765444270133,-207.4,0.00040998,3,"2025-12-11T09:11:10.133",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239943,1765444270142,-215.0738,0.00040998,3,"2025-12-11T09:11:10.142",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239944,1765444270151,-223.0315306,0.00040998,3,"2025-12-11T09:11:10.151",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239945,1765444270161,-231.28369723,0.00040998,3,"2025-12-11T09:11:10.161",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239946,1765444270170,-239.84119403,0.00040998,3,"2025-12-11T09:11:10.170",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239947,1765444270180,-248.71531821,0.00040998,3,"2025-12-11T09:11:10.180",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239948,1765444270189,-257.91778498,0.00040998,3,"2025-12-11T09:11:10.189",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239949,1765444270198,-344.81753355,0.00040998,3,"2025-12-11T09:11:10.198",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239950,1765444270207,-500.0,0.00040998,60,"2025-12-11T09:11:10.207",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239951,1765444270217,-7448.76,0.00040998,5,"2025-12-11T09:11:10.217",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239952,1765444270226,-7448.76,0.00040998,5,"2025-12-11T09:11:10.226",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239953,1765444270235,-500.0,0.00040998,60,"2025-12-11T09:11:10.235",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239954,1765444270245,-1149.96,0.00040998,60,"2025-12-11T09:11:10.245",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239955,1765444270254,-1149.96,0.00040998,60,"2025-12-11T09:11:10.254",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239956,1765444270263,-500.0,0.00040998,60,"2025-12-11T09:11:10.263",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239957,1765444270271,-500.0,0.00040998,60,"2025-12-11T09:11:10.271",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239958,1765444270280,-4537.74,0.00040998,60,"2025-12-11T09:11:10.280",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239959,1765444270289,-4537.74,0.00040998,60,"2025-12-11T09:11:10.289",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239960,1765444270298,-1000.0,0.00040998,3,"2025-12-11T09:11:10.298",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239961,1765444270311,-1000.0,0.00040998,3,"2025-12-11T09:11:10.311",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239962,1765444270322,-1000.0,0.00040998,3,"2025-12-11T09:11:10.322",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239963,1765444270331,-500.0,0.00040998,60,"2025-12-11T09:11:10.331",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239964,1765444270339,-500.0,0.00040998,60,"2025-12-11T09:11:10.339",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239965,1765444270349,-500.0,0.00040998,60,"2025-12-11T09:11:10.349",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239966,1765444270358,-500.0,0.00040998,60,"2025-12-11T09:11:10.358",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239967,1765444270367,-500.0,0.00040998,60,"2025-12-11T09:11:10.367",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239968,1765444270376,-500.0,0.00040998,60,"2025-12-11T09:11:10.376",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239969,1765444270385,-500.0,0.00040998,60,"2025-12-11T09:11:10.385",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239970,1765444270394,-494.13388206,0.00040998,60,"2025-12-11T09:11:10.394",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239971,1765444270403,-1319.8,0.00040998,60,"2025-12-11T09:11:10.403",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239972,1765444270411,-1319.8,0.00040998,60,"2025-12-11T09:11:10.411",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239973,1765444270420,-500.0,0.00040998,60,"2025-12-11T09:11:10.420",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239974,1765444270429,-578.55319263,0.00040998,60,"2025-12-11T09:11:10.429",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239975,1765444270438,-709.15,0.00040999,30,"2025-12-11T09:11:10.438",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239976,1765444270447,-136237.80916356,0.00040999,2,"2025-12-11T09:11:10.447",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239977,1765444270859,-362.5,0.00040999,2,"2025-12-11T09:11:10.859",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239978,1765444270870,-525.16036174,0.00040999,2,"2025-12-11T09:11:10.870",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239979,1765444270881,-3080.02032479,0.00040999,2,"2025-12-11T09:11:10.881",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239980,1765444271355,-1.7e-07,0.00040999,2,"2025-12-11T09:11:11.355",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239981,1765444271371,-500.0,0.00040821,60,"2025-12-11T09:11:11.371",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239982,1765444271380,-103.648399,0.00040999,2,"2025-12-11T09:11:11.380",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239983,1765444271556,-746.40126835,0.00034432,2,"2025-12-11T09:11:11.556",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239984,1765444271567,-409.55999997,0.00034432,2,"2025-12-11T09:11:11.567",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239985,1765444271582,-5360.03873168,0.00034432,2,"2025-12-11T09:11:11.582",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239986,1765444271592,-480.43,0.00040137,2,"2025-12-11T09:11:11.592",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239987,1765444271601,-1405.8,0.00040137,2,"2025-12-11T09:11:11.601",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239988,1765444271610,-170.32,0.00040274,2,"2025-12-11T09:11:11.610",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239989,1765444271623,-178.13,0.00040274,2,"2025-12-11T09:11:11.623",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239990,1765444271632,-150.0,0.00040274,2,"2025-12-11T09:11:11.632",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239991,1765444271642,-500.0,0.00040821,60,"2025-12-11T09:11:11.642",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239992,1765444271651,-500.0,0.00040821,60,"2025-12-11T09:11:11.651",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239993,1765444271661,-500.0,0.00040821,60,"2025-12-11T09:11:11.661",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239994,1765444271671,-500.0,0.00040821,60,"2025-12-11T09:11:11.671",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239995,1765444271681,-500.0,0.00040821,60,"2025-12-11T09:11:11.681",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239996,1765444271690,-500.0,0.00040821,60,"2025-12-11T09:11:11.690",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239997,1765444271700,-114260.02034234,0.00040999,2,"2025-12-11T09:11:11.700",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239998,1765444271710,-500.0,0.00040999,7,"2025-12-11T09:11:11.710",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398239999,1765444271720,-500.0,0.00040999,7,"2025-12-11T09:11:11.720",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240000,1765444271729,-500.0,0.00040999,7,"2025-12-11T09:11:11.729",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240001,1765444271739,-500.0,0.00040999,7,"2025-12-11T09:11:11.739",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240002,1765444271749,-509.43295763,0.00040999,7,"2025-12-11T09:11:11.749",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240003,1765444271759,-649.88,0.00040999,60,"2025-12-11T09:11:11.759",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240004,1765444271768,-649.88,0.00040999,60,"2025-12-11T09:11:11.768",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240005,1765444271778,-649.88,0.00040999,60,"2025-12-11T09:11:11.778",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240006,1765444271788,-649.88,0.00040999,60,"2025-12-11T09:11:11.788",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240007,1765444271798,-649.88,0.00040999,60,"2025-12-11T09:11:11.798",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240008,1765444271808,-649.88,0.00040999,60,"2025-12-11T09:11:11.808",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240009,1765444271818,-500.0,0.00040999,60,"2025-12-11T09:11:11.818",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240010,1765444271828,-500.0,0.00040999,60,"2025-12-11T09:11:11.828",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240011,1765444271838,-183.58252775,0.00040999,60,"2025-12-11T09:11:11.838",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240012,1765444271848,-500.0,0.00040999,60,"2025-12-11T09:11:11.848",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240013,1765444271858,-500.0,0.00040999,60,"2025-12-11T09:11:11.858",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240014,1765444271868,-500.0,0.00040999,60,"2025-12-11T09:11:11.868",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240015,1765444271879,-482.75373432,0.00040999,60,"2025-12-11T09:11:11.879",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240016,1765444271888,-500.0,0.00040999,60,"2025-12-11T09:11:11.888",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240017,1765444271897,-500.0,0.00040999,60,"2025-12-11T09:11:11.897",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240018,1765444271908,-500.0,0.00040999,60,"2025-12-11T09:11:11.908",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240019,1765444271918,-500.0,0.00040999,60,"2025-12-11T09:11:11.918",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240020,1765444271927,-500.0,0.00040999,60,"2025-12-11T09:11:11.927",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240021,1765444271937,-508.21442183,0.00040999,60,"2025-12-11T09:11:11.937",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240022,1765444271947,-313.30343449,0.00040999,60,"2025-12-11T09:11:11.947",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240023,1765444271956,-292.05394615,0.00040999,60,"2025-12-11T09:11:11.956",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240024,1765444271966,-500.0,0.00040999,60,"2025-12-11T09:11:11.966",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240025,1765444271977,-500.0,0.00040999,60,"2025-12-11T09:11:11.977",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240026,1765444271987,-500.0,0.00040999,60,"2025-12-11T09:11:11.987",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240027,1765444271996,-500.0,0.00040999,60,"2025-12-11T09:11:11.996",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240028,1765444272009,-500.0,0.00040999,60,"2025-12-11T09:11:12.009",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240029,1765444272020,-500.0,0.00040999,60,"2025-12-11T09:11:12.020",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240030,1765444272034,-500.0,0.00040999,60,"2025-12-11T09:11:12.034",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240031,1765444272045,-500.0,0.00040999,60,"2025-12-11T09:11:12.045",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240032,1765444272056,-500.0,0.00040999,60,"2025-12-11T09:11:12.056",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240033,1765444272066,-500.0,0.00040999,60,"2025-12-11T09:11:12.066",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240034,1765444272078,-500.0,0.00040999,60,"2025-12-11T09:11:12.078",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240035,1765444272089,-500.0,0.00040999,60,"2025-12-11T09:11:12.089",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240036,1765444272099,-500.0,0.00040999,60,"2025-12-11T09:11:12.099",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240037,1765444272111,-500.0,0.00040999,60,"2025-12-11T09:11:12.111",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240038,1765444272120,-500.0,0.00040999,60,"2025-12-11T09:11:12.120",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240039,1765444272130,-303.72599715,0.00040999,60,"2025-12-11T09:11:12.130",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240040,1765444272139,-500.0,0.00040999,60,"2025-12-11T09:11:12.139",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240041,1765444272149,-500.0,0.00040999,60,"2025-12-11T09:11:12.149",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240042,1765444272158,-500.0,0.00040999,60,"2025-12-11T09:11:12.158",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240043,1765444272168,-500.0,0.00040999,60,"2025-12-11T09:11:12.168",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240044,1765444272179,-500.0,0.00040999,60,"2025-12-11T09:11:12.179",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240045,1765444272189,-500.0,0.00040999,60,"2025-12-11T09:11:12.189",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240046,1765444272198,-500.0,0.00040999,60,"2025-12-11T09:11:12.198",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240047,1765444272208,-500.0,0.00040999,60,"2025-12-11T09:11:12.208",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240048,1765444272217,-500.0,0.00040999,60,"2025-12-11T09:11:12.217",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240049,1765444272228,-500.0,0.00040999,60,"2025-12-11T09:11:12.228",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240050,1765444272237,-500.0,0.00040999,60,"2025-12-11T09:11:12.237",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240051,1765444272247,-500.0,0.00040999,60,"2025-12-11T09:11:12.247",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240052,1765444272256,-500.0,0.00040999,60,"2025-12-11T09:11:12.256",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240053,1765444272266,-500.0,0.00040999,60,"2025-12-11T09:11:12.266",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240054,1765444272276,-223.28141067,0.00040999,60,"2025-12-11T09:11:12.276",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240055,1765444272287,-500.0,0.00040999,60,"2025-12-11T09:11:12.287",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240056,1765444272297,-500.0,0.00040999,60,"2025-12-11T09:11:12.297",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240057,1765444272307,-500.0,0.00040999,60,"2025-12-11T09:11:12.307",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240058,1765444272317,-500.0,0.00040999,60,"2025-12-11T09:11:12.317",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240059,1765444272328,-500.0,0.00040999,60,"2025-12-11T09:11:12.328",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240060,1765444272337,-500.0,0.00040999,60,"2025-12-11T09:11:12.337",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240061,1765444272347,-500.0,0.00040999,60,"2025-12-11T09:11:12.347",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240062,1765444272356,-500.0,0.00040999,60,"2025-12-11T09:11:12.356",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240063,1765444272366,-500.0,0.00040999,60,"2025-12-11T09:11:12.366",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240064,1765444272376,-500.0,0.00040999,60,"2025-12-11T09:11:12.376",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240065,1765444272385,-500.0,0.00040999,60,"2025-12-11T09:11:12.385",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240066,1765444272395,-275.75953354,0.00040999,60,"2025-12-11T09:11:12.395",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240067,1765444272404,-507.78990297,0.00040999,60,"2025-12-11T09:11:12.404",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240068,1765444272414,-500.0,0.00040999,60,"2025-12-11T09:11:12.414",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240069,1765444272423,-500.0,0.00040999,60,"2025-12-11T09:11:12.423",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240070,1765444272433,-500.0,0.00040999,60,"2025-12-11T09:11:12.433",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240071,1765444272442,-500.0,0.00040999,60,"2025-12-11T09:11:12.442",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240072,1765444272451,-450.97077446,0.00040999,60,"2025-12-11T09:11:12.451",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240073,1765444272461,-517.32,0.00040999,60,"2025-12-11T09:11:12.461",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240074,1765444272470,-517.32,0.00040999,60,"2025-12-11T09:11:12.470",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240075,1765444272480,-517.32,0.00040999,60,"2025-12-11T09:11:12.480",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240076,1765444272489,-517.32,0.00040999,60,"2025-12-11T09:11:12.489",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240077,1765444272499,-517.32,0.00040999,60,"2025-12-11T09:11:12.499",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240078,1765444272508,-517.32,0.00040999,60,"2025-12-11T09:11:12.508",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240079,1765444272518,-500.0,0.00040999,60,"2025-12-11T09:11:12.518",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240080,1765444272528,-500.0,0.00040999,60,"2025-12-11T09:11:12.528",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240081,1765444272538,-500.0,0.00040999,60,"2025-12-11T09:11:12.538",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240082,1765444272547,-500.0,0.00040999,60,"2025-12-11T09:11:12.547",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240083,1765444272557,-500.0,0.00040999,60,"2025-12-11T09:11:12.557",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240084,1765444272566,-500.0,0.00040999,60,"2025-12-11T09:11:12.566",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240085,1765444272576,-500.0,0.00040999,60,"2025-12-11T09:11:12.576",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240086,1765444272586,-500.0,0.00040999,60,"2025-12-11T09:11:12.586",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240087,1765444272596,-500.0,0.00040999,60,"2025-12-11T09:11:12.596",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240088,1765444272606,-500.0,0.00040999,60,"2025-12-11T09:11:12.606",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240089,1765444272615,-500.0,0.00040999,60,"2025-12-11T09:11:12.615",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240090,1765444272625,-574.65290436,0.00040999,60,"2025-12-11T09:11:12.625",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240091,1765444272634,-500.0,0.00040999,60,"2025-12-11T09:11:12.634",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240092,1765444272644,-500.0,0.00040999,60,"2025-12-11T09:11:12.644",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240093,1765444272653,-500.0,0.00040999,60,"2025-12-11T09:11:12.653",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240094,1765444272662,-313.20706716,0.00040999,60,"2025-12-11T09:11:12.662",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240095,1765444272672,-500.0,0.00040999,60,"2025-12-11T09:11:12.672",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240096,1765444272682,-500.0,0.00040999,60,"2025-12-11T09:11:12.682",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240097,1765444272692,-500.0,0.00040999,60,"2025-12-11T09:11:12.692",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240098,1765444272701,-500.0,0.00040999,60,"2025-12-11T09:11:12.701",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240099,1765444272711,-1666.66,0.00040999,60,"2025-12-11T09:11:12.711",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240100,1765444272721,-1666.66,0.00040999,60,"2025-12-11T09:11:12.721",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240101,1765444272730,-1666.66,0.00040999,60,"2025-12-11T09:11:12.730",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240102,1765444272740,-252.32782953,0.00040999,60,"2025-12-11T09:11:12.740",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240103,1765444272756,-671.61933712,0.00040999,60,"2025-12-11T09:11:12.756",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240104,1765444272783,-742.71283335,0.00040999,60,"2025-12-11T09:11:12.783",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240105,1765444272793,-1666.66,0.00040999,60,"2025-12-11T09:11:12.793",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240106,1765444272804,-1666.66,0.00040999,60,"2025-12-11T09:11:12.804",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240107,1765444272814,-1666.66,0.00040999,60,"2025-12-11T09:11:12.814",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240108,1765444272824,-1666.66,0.00040999,60,"2025-12-11T09:11:12.824",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240109,1765444272835,-1666.82,0.00040999,60,"2025-12-11T09:11:12.835",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240110,1765444272845,-534.07,0.00040999,60,"2025-12-11T09:11:12.845",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240111,1765444272856,-534.07,0.00040999,60,"2025-12-11T09:11:12.856",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240112,1765444272866,-534.07,0.00040999,60,"2025-12-11T09:11:12.866",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240113,1765444272876,-534.07,0.00040999,60,"2025-12-11T09:11:12.876",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240114,1765444272886,-534.07,0.00040999,60,"2025-12-11T09:11:12.886",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240115,1765444272896,-534.07,0.00040999,60,"2025-12-11T09:11:12.896",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240116,1765444272906,-160.0,0.00040999,30,"2025-12-11T09:11:12.906",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240117,1765444272916,-300.0,0.00040999,30,"2025-12-11T09:11:12.916",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240118,1765444272927,-250.0,0.00040999,30,"2025-12-11T09:11:12.927",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240119,1765444273115,-500.0,0.00040999,30,"2025-12-11T09:11:13.115",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240120,1765444273127,-500.0,0.00040999,30,"2025-12-11T09:11:13.127",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240121,1765444273137,-500.0,0.00040999,30,"2025-12-11T09:11:13.137",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240122,1765444273147,-250.0,0.00040999,30,"2025-12-11T09:11:13.147",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240123,1765444273156,-151.0,0.00040999,30,"2025-12-11T09:11:13.156",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240124,1765444273165,-160.0,0.00040999,30,"2025-12-11T09:11:13.165",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240125,1765444273174,-250.0,0.00040999,30,"2025-12-11T09:11:13.174",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240126,1765444273183,-500.0,0.00040999,30,"2025-12-11T09:11:13.183",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240127,1765444273192,-500.0,0.00040999,30,"2025-12-11T09:11:13.192",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240128,1765444273202,-500.0,0.00040999,30,"2025-12-11T09:11:13.202",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240129,1765444273211,-156.587,0.00040999,30,"2025-12-11T09:11:13.211",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240130,1765444273221,-250.0,0.00040999,30,"2025-12-11T09:11:13.221",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240131,1765444273230,-311.1,0.00040999,30,"2025-12-11T09:11:13.230",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240132,1765444273239,-160.0,0.00040999,30,"2025-12-11T09:11:13.239",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240133,1765444273250,-250.0,0.00040999,30,"2025-12-11T09:11:13.250",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240134,1765444273260,-500.0,0.00040999,30,"2025-12-11T09:11:13.260",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240135,1765444273269,-500.0,0.00040999,30,"2025-12-11T09:11:13.269",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240136,1765444273279,-500.0,0.00040999,30,"2025-12-11T09:11:13.279",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240137,1765444273288,-162.380719,0.00040999,30,"2025-12-11T09:11:13.288",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240138,1765444273298,-250.0,0.00040999,30,"2025-12-11T09:11:13.298",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240139,1765444273307,-160.0,0.00040999,30,"2025-12-11T09:11:13.307",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240140,1765444273317,-322.6107,0.00040999,30,"2025-12-11T09:11:13.317",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240141,1765444273328,-250.0,0.00040999,30,"2025-12-11T09:11:13.328",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240142,1765444273337,-500.0,0.00040999,30,"2025-12-11T09:11:13.337",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240143,1765444273347,-500.0,0.00040999,30,"2025-12-11T09:11:13.347",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240144,1765444273357,-500.0,0.00040999,30,"2025-12-11T09:11:13.357",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240145,1765444273367,-168.3888056,0.00040999,30,"2025-12-11T09:11:13.367",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240146,1765444273377,-250.0,0.00040999,30,"2025-12-11T09:11:13.377",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240147,1765444273387,-160.0,0.00040999,30,"2025-12-11T09:11:13.387",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240148,1765444273396,-334.5472959,0.00040999,30,"2025-12-11T09:11:13.396",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240149,1765444273405,-250.0,0.00040999,30,"2025-12-11T09:11:13.405",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240150,1765444273415,-500.0,0.00040999,30,"2025-12-11T09:11:13.415",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240151,1765444273424,-500.0,0.00040999,30,"2025-12-11T09:11:13.424",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240152,1765444273434,-500.0,0.00040999,30,"2025-12-11T09:11:13.434",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240153,1765444273444,-414.0,0.00040999,30,"2025-12-11T09:11:13.444",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240154,1765444273453,-174.61919141,0.00040999,30,"2025-12-11T09:11:13.453",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240155,1765444273463,-250.0,0.00040999,30,"2025-12-11T09:11:13.463",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240156,1765444273473,-478.89290564,0.00040999,30,"2025-12-11T09:11:13.473",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240157,1765444273483,-160.0,0.00040999,30,"2025-12-11T09:11:13.483",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240158,1765444273492,-250.0,0.00040999,30,"2025-12-11T09:11:13.492",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240159,1765444273502,-500.0,0.00040999,30,"2025-12-11T09:11:13.502",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240160,1765444273511,-500.0,0.00040999,30,"2025-12-11T09:11:13.511",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240161,1765444273522,-500.0,0.00040999,30,"2025-12-11T09:11:13.522",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240162,1765444273531,-429.318,0.00040999,30,"2025-12-11T09:11:13.531",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240163,1765444273541,-250.0,0.00040999,30,"2025-12-11T09:11:13.541",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240164,1765444273550,-160.0,0.00040999,30,"2025-12-11T09:11:13.550",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240165,1765444273559,-250.0,0.00040999,30,"2025-12-11T09:11:13.559",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240166,1765444273568,-181.08010149,0.00040999,30,"2025-12-11T09:11:13.568",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240167,1765444273577,-500.0,0.00040999,30,"2025-12-11T09:11:13.577",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240168,1765444273587,-500.0,0.00040999,30,"2025-12-11T09:11:13.587",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240169,1765444273597,-500.0,0.00040999,30,"2025-12-11T09:11:13.597",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240170,1765444273606,-445.202766,0.00040999,30,"2025-12-11T09:11:13.606",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240171,1765444273615,-250.0,0.00040999,30,"2025-12-11T09:11:13.615",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240172,1765444273625,-160.0,0.00040999,30,"2025-12-11T09:11:13.625",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240173,1765444273639,-250.0,0.00040999,30,"2025-12-11T09:11:13.639",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240174,1765444273649,-500.0,0.00040999,30,"2025-12-11T09:11:13.649",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240175,1765444273658,-187.78006525,0.00040999,30,"2025-12-11T09:11:13.658",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240176,1765444273667,-500.0,0.00040999,30,"2025-12-11T09:11:13.667",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240177,1765444273677,-500.0,0.00040999,30,"2025-12-11T09:11:13.677",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240178,1765444273687,-461.67526834,0.00040999,30,"2025-12-11T09:11:13.687",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240179,1765444273697,-250.0,0.00040999,30,"2025-12-11T09:11:13.697",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240180,1765444273707,-161.73766165,0.00040999,30,"2025-12-11T09:11:13.707",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240181,1765444273717,-250.0,0.00040999,30,"2025-12-11T09:11:13.717",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240182,1765444273727,-220.0,0.00040999,30,"2025-12-11T09:11:13.727",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240183,1765444273737,-500.0,0.00040999,30,"2025-12-11T09:11:13.737",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240184,1765444273748,-500.0,0.00040999,30,"2025-12-11T09:11:13.748",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240185,1765444273758,-194.72792766,0.00040999,30,"2025-12-11T09:11:13.758",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240186,1765444273767,-500.0,0.00040999,30,"2025-12-11T09:11:13.767",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240187,1765444273777,-151.0,0.00040999,30,"2025-12-11T09:11:13.777",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240188,1765444273787,-478.75725327,0.00040999,30,"2025-12-11T09:11:13.787",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240189,1765444273796,-250.0,0.00040999,30,"2025-12-11T09:11:13.796",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240190,1765444273806,-220.0,0.00040999,30,"2025-12-11T09:11:13.806",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240191,1765444273815,-500.0,0.00040999,30,"2025-12-11T09:11:13.815",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240192,1765444273825,-201.93286098,0.00040999,30,"2025-12-11T09:11:13.825",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240193,1765444273835,-500.0,0.00040999,30,"2025-12-11T09:11:13.835",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240194,1765444273844,-151.0,0.00040999,30,"2025-12-11T09:11:13.844",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240195,1765444273854,-496.47127164,0.00040999,30,"2025-12-11T09:11:13.854",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240196,1765444273864,-1000.0,0.00040999,30,"2025-12-11T09:11:13.864",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240197,1765444273873,-220.0,0.00040999,30,"2025-12-11T09:11:13.873",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240198,1765444273882,-500.0,0.00040999,30,"2025-12-11T09:11:13.882",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240199,1765444273892,-500.0,0.00040999,30,"2025-12-11T09:11:13.892",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240200,1765444273901,-514.84070869,0.00040999,30,"2025-12-11T09:11:13.901",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240201,1765444273910,-151.0,0.00040999,30,"2025-12-11T09:11:13.910",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240202,1765444273920,-1000.0,0.00040999,30,"2025-12-11T09:11:13.920",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240203,1765444273930,-1719.75666413,0.00040999,7,"2025-12-11T09:11:13.930",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240205,1765444742931,250.0,0.00015,2,"2025-12-11T09:19:02.931",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240206,1765444744021,250.0,0.00015,2,"2025-12-11T09:19:04.021",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240209,1765445123025,-497.03056348,0.000154,2,"2025-12-11T09:25:23.025",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240210,1765445126364,-215.72856521,0.000154,2,"2025-12-11T09:25:26.364",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240211,1765445127832,-300.0,0.000154,2,"2025-12-11T09:25:27.832",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240212,1765445129466,-534.92130023,0.000154,2,"2025-12-11T09:25:29.466",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240213,1765445132520,-216.31524377,0.000154,2,"2025-12-11T09:25:32.520",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240214,1765445135244,-348.46210204,0.000154,2,"2025-12-11T09:25:35.244",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240215,1765445138963,-168.87963396,0.000154,2,"2025-12-11T09:25:38.963",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240216,1765445141665,-256.50013311,0.000154,2,"2025-12-11T09:25:41.665",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240217,1765445144578,-203.85408953,0.000154,2,"2025-12-11T09:25:44.578",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240218,1765445148110,-163.06417837,0.000154,2,"2025-12-11T09:25:48.110",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240219,1765445149717,-210.30187148,0.000154,2,"2025-12-11T09:25:49.717",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240221,1765445151693,-372.16068802,0.000154,2,"2025-12-11T09:25:51.693",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240223,1765445154942,-174.5426435,0.000154,2,"2025-12-11T09:25:54.942",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240224,1765445157039,-274.6353649,0.000154,2,"2025-12-11T09:25:57.039",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240226,1765445159181,-238.43279707,0.000154,2,"2025-12-11T09:25:59.181",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240228,1765445161347,-395.29822368,0.000154,2,"2025-12-11T09:26:01.347",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240230,1765445163772,-202.98301789,0.00015399,2,"2025-12-11T09:26:03.772",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240233,1765445165649,-97.01698211,0.00015399,2,"2025-12-11T09:26:05.649",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240234,1765445165672,-217.04723598,0.000154,2,"2025-12-11T09:26:05.672",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240235,1765445167660,-165.88327376,0.000154,2,"2025-12-11T09:26:07.660",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240237,1765445169140,-155.58129497,0.000154,2,"2025-12-11T09:26:09.140",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240238,1765445171208,-231.50575954,0.000154,2,"2025-12-11T09:26:11.208",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240239,1765445174394,-200.0,0.000154,2,"2025-12-11T09:26:14.394",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240242,1765445176957,-407.67368774,0.000154,2,"2025-12-11T09:26:16.957",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240244,1765445179449,-281.2323833,0.000154,2,"2025-12-11T09:26:19.449",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240245,1765445180846,-365.57297828,0.000154,2,"2025-12-11T09:26:20.846",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240247,1765445184267,-325.4573565,0.000154,2,"2025-12-11T09:26:24.267",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240250,1765445187336,-248.77632904,0.000154,2,"2025-12-11T09:26:27.336",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240252,1765445188866,-176.35581029,0.000154,2,"2025-12-11T09:26:28.866",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240253,1765445192272,-206.39515077,0.000154,2,"2025-12-11T09:26:32.272",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240255,1765445194849,-301.23177778,0.000154,2,"2025-12-11T09:26:34.849",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240256,1765445197374,-185.93578191,0.000154,2,"2025-12-11T09:26:37.374",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240257,1765445201410,-266.73534782,0.000154,2,"2025-12-11T09:26:41.410",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240259,1765445204169,-291.76302965,0.000154,2,"2025-12-11T09:26:44.169",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240262,1765445207274,-203.89713019,0.000154,2,"2025-12-11T09:26:47.274",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240266,1765445209907,-449.54578886,0.000154,2,"2025-12-11T09:26:49.907",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240270,1765445216040,-237.59415219,0.000154,2,"2025-12-11T09:26:56.040",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240273,1765445218511,-198.67438707,0.000154,2,"2025-12-11T09:26:58.511",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240276,1765445224521,-157.29869469,0.000154,2,"2025-12-11T09:27:04.521",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240278,1765445227597,-282.48557006,0.000154,2,"2025-12-11T09:27:07.597",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240279,1765445229009,-201.57911678,0.000154,2,"2025-12-11T09:27:09.009",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240282,1765445231731,-250.01970239,0.000154,2,"2025-12-11T09:27:11.731",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240285,1765445234466,-208.23697035,0.000154,2,"2025-12-11T09:27:14.466",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240288,1765445238254,-152.37446444,0.000154,2,"2025-12-11T09:27:18.254",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240291,1765445241496,-184.47280074,0.000154,2,"2025-12-11T09:27:21.496",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240294,1765445245675,-214.11284473,0.000154,2,"2025-12-11T09:27:25.675",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240297,1765445248657,-343.78897799,0.000154,2,"2025-12-11T09:27:28.657",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240298,1765445250266,-277.05453468,0.000154,2,"2025-12-11T09:27:30.266",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240301,1765445253809,-154.91520239,0.000154,2,"2025-12-11T09:27:33.809",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240304,1765445256578,-163.75449751,0.000154,2,"2025-12-11T09:27:36.578",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240306,1765445259098,-379.32662888,0.000154,2,"2025-12-11T09:27:39.098",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240309,1765445261897,-361.8782281,0.000154,2,"2025-12-11T09:27:41.897",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240311,1765445264156,-461.12137404,0.000154,2,"2025-12-11T09:27:44.156",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240312,1765445266116,-160.4855862,0.000154,2,"2025-12-11T09:27:46.116",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240315,1765445268204,-243.79913167,0.000154,2,"2025-12-11T09:27:48.204",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240317,1765445270951,-159.51406417,0.000154,2,"2025-12-11T09:27:50.951",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240321,1765445272987,-174.58591822,0.000154,2,"2025-12-11T09:27:52.987",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240324,1765445274761,-341.59177984,0.000154,2,"2025-12-11T09:27:54.761",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240325,1765445277242,-236.16323085,0.000154,2,"2025-12-11T09:27:57.242",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240328,1765445278815,-405.08868172,0.000154,2,"2025-12-11T09:27:58.815",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240331,1765445280318,-647.64361531,0.000154,2,"2025-12-11T09:28:00.318",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240335,1765445282326,-119.75997345,0.000154,2,"2025-12-11T09:28:02.326",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240336,1765445282357,-180.46754864,0.000155,2,"2025-12-11T09:28:02.357",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240337,1765445283796,-69.53245136,0.000155,2,"2025-12-11T09:28:03.796",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240338,1765445283817,-250.0,0.0001556,2,"2025-12-11T09:28:03.817",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240339,1765445283838,-205.71944436,0.000156,2,"2025-12-11T09:28:03.838",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240341,1765445285921,-218.15308721,0.000156,2,"2025-12-11T09:28:05.921",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240343,1765445287460,-195.0,0.0001553,2,"2025-12-11T09:28:07.460",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240344,1765445287481,-50.40498281,0.000156,2,"2025-12-11T09:28:07.481",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240347,1765445290535,-408.07398098,0.000156,2,"2025-12-11T09:28:10.535",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240350,1765445292251,-117.64850464,0.000156,2,"2025-12-11T09:28:12.251",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240351,1765445292275,-181.23484739,0.000156,2,"2025-12-11T09:28:12.275",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240353,1765445294663,-68.76515261,0.000156,2,"2025-12-11T09:28:14.663",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240354,1765445294688,-174.66898404,0.000156,2,"2025-12-11T09:28:14.688",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240357,1765445298329,-125.33101596,0.000156,2,"2025-12-11T09:28:18.329",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240358,1765445298357,-51.90244449,0.000156,2,"2025-12-11T09:28:18.357",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240363,1765445300497,-240.98362092,0.000156,2,"2025-12-11T09:28:20.497",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240364,1765445302626,-7.11393459,0.000156,2,"2025-12-11T09:28:22.626",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240365,1765445302656,-195.0,0.00015601,2,"2025-12-11T09:28:22.656",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240366,1765445302686,-89.94864084,0.00015601,2,"2025-12-11T09:28:22.686",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240368,1765445304045,-154.14062291,0.00015522,2,"2025-12-11T09:28:24.045",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240369,1765445305556,-194.16924576,0.00015522,2,"2025-12-11T09:28:25.556",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240372,1765445307502,-500.0,0.00015522,2,"2025-12-11T09:28:27.502",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240373,1765445309018,-159.30654298,0.00015522,2,"2025-12-11T09:28:29.018",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240375,1765445311108,-288.7187326,0.00015522,2,"2025-12-11T09:28:31.108",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240378,1765445313356,-278.98742567,0.00015522,2,"2025-12-11T09:28:33.356",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240379,1765445314913,-371.61843486,0.00015522,2,"2025-12-11T09:28:34.913",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240382,1765445317043,-345.31876069,0.00015522,2,"2025-12-11T09:28:37.043",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240383,1765445319089,-316.71297662,0.00015522,2,"2025-12-11T09:28:39.089",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240387,1765445322146,-154.4701172,0.00015522,2,"2025-12-11T09:28:42.146",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240389,1765445325276,-276.99316811,0.00015522,2,"2025-12-11T09:28:45.276",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240390,1765445326745,-251.99674739,0.00015522,2,"2025-12-11T09:28:46.745",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240395,1765445330371,-298.65693306,0.00015522,2,"2025-12-11T09:28:50.371",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240396,1765445332134,-224.36974453,0.00015522,2,"2025-12-11T09:28:52.134",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240398,1765445334809,-191.45805862,0.00015522,2,"2025-12-11T09:28:54.809",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240399,1765445334835,-94.3684801,0.00015601,2,"2025-12-11T09:28:54.835",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240400,1765445337424,-115.68287906,0.00015601,2,"2025-12-11T09:28:57.424",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240401,1765445337448,-191.30924514,0.00015601,2,"2025-12-11T09:28:57.448",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240406,1765445341149,-108.69075486,0.00015601,2,"2025-12-11T09:29:01.149",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240407,1765445341171,-45.99048445,0.00015601,2,"2025-12-11T09:29:01.171",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240408,1765445343348,-256.44681387,0.00015601,2,"2025-12-11T09:29:03.348",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240409,1765445343373,-4.23614055,0.00015602,2,"2025-12-11T09:29:03.373",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240411,1765445344873,-155.67,0.00015602,2,"2025-12-11T09:29:04.873",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240414,1765445348122,-195.0,0.00015601,2,"2025-12-11T09:29:08.122",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240415,1765445348147,-7.01177245,0.00015602,2,"2025-12-11T09:29:08.147",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240444,1765445408540,-300.0,0.00015603,2,"2025-12-11T09:30:08.540",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240445,1765445408563,-137.4270472,0.00015605,2,"2025-12-11T09:30:08.563",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240455,1765445429302,-195.0,0.00015652,2,"2025-12-11T09:30:29.302",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240456,1765445429326,-118.67685285,0.00015699,2,"2025-12-11T09:30:29.326",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240457,1765445430901,-255.54462851,0.00015699,2,"2025-12-11T09:30:30.901",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240462,1765445431659,-125.77851864,0.00015699,2,"2025-12-11T09:30:31.659",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240463,1765445431669,-500.0,0.00015699,2,"2025-12-11T09:30:31.669",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240464,1765445431679,-195.0,0.000159,2,"2025-12-11T09:30:31.679",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240465,1765445431689,-689.0,0.00015999,2,"2025-12-11T09:30:31.689",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240466,1765445431699,-1125.43171632,0.00015999,2,"2025-12-11T09:30:31.699",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240467,1765445431712,-74.56828368,0.00015999,2,"2025-12-11T09:30:31.712",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240468,1765445431721,-6862.20379467,0.00016,2,"2025-12-11T09:30:31.721",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240469,1765445431731,-300.0,0.00016199,2,"2025-12-11T09:30:31.731",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240470,1765445431741,-278.0,0.00016199,2,"2025-12-11T09:30:31.741",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240471,1765445431750,-5000.00303534,0.000162,5,"2025-12-11T09:30:31.750",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240472,1765445431760,-168.0,0.00016243,2,"2025-12-11T09:30:31.760",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240473,1765445431770,-168.0,0.00016388,2,"2025-12-11T09:30:31.770",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240474,1765445431779,-168.0,0.00016394,2,"2025-12-11T09:30:31.779",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240475,1765445431789,-168.0,0.00016477,2,"2025-12-11T09:30:31.789",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240476,1765445431799,-168.0,0.00016491,2,"2025-12-11T09:30:31.799",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240477,1765445431814,-168.0,0.00016516,2,"2025-12-11T09:30:31.814",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240478,1765445431823,-168.0,0.00016587,2,"2025-12-11T09:30:31.823",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240480,1765445431833,-200.0,0.00016643,2,"2025-12-11T09:30:31.833",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240482,1765445431843,-168.0,0.00016651,2,"2025-12-11T09:30:31.843",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240483,1765445431853,-168.27,0.00016712,2,"2025-12-11T09:30:31.853",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240484,1765445431862,-168.0,0.00016851,2,"2025-12-11T09:30:31.862",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240485,1765445431871,-168.0,0.00016882,2,"2025-12-11T09:30:31.871",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240486,1765445431881,-550.0,0.00016899,2,"2025-12-11T09:30:31.881",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240487,1765445431891,-302.34209233,0.000169,2,"2025-12-11T09:30:31.891",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240488,1765445431901,-2279.88388076,0.000169,2,"2025-12-11T09:30:31.901",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240489,1765445431910,-744.5937931,0.000169,2,"2025-12-11T09:30:31.910",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240490,1765445431920,-291.438082,0.000169,2,"2025-12-11T09:30:31.920",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240491,1765445431930,-8248.592017,0.000169,2,"2025-12-11T09:30:31.930",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240492,1765445431942,-523.0,0.000169,2,"2025-12-11T09:30:31.942",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240493,1765445431953,-271.90586894,0.000169,2,"2025-12-11T09:30:31.953",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240494,1765445431969,-1736.55047373,0.000169,2,"2025-12-11T09:30:31.969",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240498,1765445437748,-44711.02394836,0.000169,2,"2025-12-11T09:30:37.748",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240499,1765445437758,-1434.77805256,0.000169,2,"2025-12-11T09:30:37.758",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240500,1765445437768,-5000.0,0.0001694,3,"2025-12-11T09:30:37.768",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240501,1765445437778,-250.0,0.0001694,2,"2025-12-11T09:30:37.778",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240502,1765445437788,-300.0,0.0001694,2,"2025-12-11T09:30:37.788",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240503,1765445437797,-209.0,0.00016984,2,"2025-12-11T09:30:37.797",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240504,1765445437807,-199.51365768,0.0001699,2,"2025-12-11T09:30:37.807",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240505,1765445437816,-199.51365768,0.0001699,2,"2025-12-11T09:30:37.816",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240506,1765445437826,-199.51365768,0.0001699,2,"2025-12-11T09:30:37.826",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240507,1765445437836,-500.0,0.00016999,2,"2025-12-11T09:30:37.836",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240508,1765445437846,-392.69550857,0.00016999,2,"2025-12-11T09:30:37.846",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240509,1765445437855,-500.0,0.00016999,2,"2025-12-11T09:30:37.855",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240510,1765445437865,-500.0,0.00016999,2,"2025-12-11T09:30:37.865",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240511,1765445437874,-584.36925998,0.00016999,2,"2025-12-11T09:30:37.874",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240512,1765445437884,-500.0,0.00016999,2,"2025-12-11T09:30:37.884",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240513,1765445437894,-500.0,0.00016999,2,"2025-12-11T09:30:37.894",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240514,1765445437903,-266.95511171,0.00016999,2,"2025-12-11T09:30:37.903",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240515,1765445437913,-275.51350717,0.00016999,2,"2025-12-11T09:30:37.913",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240516,1765445437923,-500.0,0.00016999,2,"2025-12-11T09:30:37.923",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240517,1765445437933,-500.0,0.00016999,2,"2025-12-11T09:30:37.933",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240518,1765445437943,-500.0,0.00016999,2,"2025-12-11T09:30:37.943",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240519,1765445437953,-500.0,0.00016999,2,"2025-12-11T09:30:37.953",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240520,1765445437963,-500.0,0.00016999,2,"2025-12-11T09:30:37.963",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240521,1765445437973,-500.0,0.00016999,2,"2025-12-11T09:30:37.973",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240522,1765445437983,-500.0,0.00016999,2,"2025-12-11T09:30:37.983",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240523,1765445437994,-500.0,0.00016999,2,"2025-12-11T09:30:37.994",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240524,1765445438004,-500.0,0.00016999,2,"2025-12-11T09:30:38.004",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240525,1765445438014,-500.0,0.00016999,2,"2025-12-11T09:30:38.014",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240527,1765445438024,-500.0,0.00016999,2,"2025-12-11T09:30:38.024",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240528,1765445438034,-500.0,0.00016999,2,"2025-12-11T09:30:38.034",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240529,1765445438043,-500.0,0.00016999,2,"2025-12-11T09:30:38.043",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240530,1765445438053,-500.0,0.00016999,2,"2025-12-11T09:30:38.053",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240531,1765445438062,-500.0,0.00016999,2,"2025-12-11T09:30:38.062",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240532,1765445438071,-500.0,0.00016999,2,"2025-12-11T09:30:38.071",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240533,1765445438080,-500.0,0.00016999,2,"2025-12-11T09:30:38.080",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240534,1765445438090,-500.0,0.00016999,2,"2025-12-11T09:30:38.090",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240535,1765445438100,-500.0,0.00016999,2,"2025-12-11T09:30:38.100",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240536,1765445438109,-500.0,0.00016999,2,"2025-12-11T09:30:38.109",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240537,1765445438118,-500.0,0.00016999,2,"2025-12-11T09:30:38.118",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240538,1765445438129,-500.0,0.00016999,2,"2025-12-11T09:30:38.129",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240539,1765445438138,-500.0,0.00016999,2,"2025-12-11T09:30:38.138",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240540,1765445438147,-500.0,0.00016999,2,"2025-12-11T09:30:38.147",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240541,1765445438157,-500.0,0.00016999,2,"2025-12-11T09:30:38.157",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240542,1765445438167,-500.0,0.00016999,2,"2025-12-11T09:30:38.167",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240543,1765445438176,-500.0,0.00016999,2,"2025-12-11T09:30:38.176",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240544,1765445438185,-500.0,0.00016999,2,"2025-12-11T09:30:38.185",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240545,1765445438196,-500.0,0.00016999,2,"2025-12-11T09:30:38.196",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240546,1765445438205,-500.0,0.00016999,2,"2025-12-11T09:30:38.205",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240547,1765445438215,-500.0,0.00016999,2,"2025-12-11T09:30:38.215",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240548,1765445438224,-500.0,0.00016999,2,"2025-12-11T09:30:38.224",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240549,1765445438234,-532.44976062,0.00016999,2,"2025-12-11T09:30:38.234",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240550,1765445438244,-500.0,0.00016999,2,"2025-12-11T09:30:38.244",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240551,1765445438257,-500.0,0.00016999,2,"2025-12-11T09:30:38.257",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240552,1765445438266,-500.0,0.00016999,2,"2025-12-11T09:30:38.266",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240554,1765445438276,-500.0,0.00016999,2,"2025-12-11T09:30:38.276",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240555,1765445438287,-500.0,0.00016999,2,"2025-12-11T09:30:38.287",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240556,1765445438296,-500.0,0.00016999,2,"2025-12-11T09:30:38.296",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240557,1765445438306,-500.0,0.00016999,2,"2025-12-11T09:30:38.306",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240559,1765445438316,-500.0,0.00016999,2,"2025-12-11T09:30:38.316",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240560,1765445438326,-500.0,0.00016999,2,"2025-12-11T09:30:38.326",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240561,1765445438336,-500.0,0.00016999,2,"2025-12-11T09:30:38.336",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240562,1765445438347,-500.0,0.00016999,2,"2025-12-11T09:30:38.347",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240563,1765445438356,-500.0,0.00016999,2,"2025-12-11T09:30:38.356",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240564,1765445438367,-500.0,0.00016999,2,"2025-12-11T09:30:38.367",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240565,1765445438376,-500.0,0.00016999,2,"2025-12-11T09:30:38.376",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240566,1765445438386,-500.0,0.00016999,2,"2025-12-11T09:30:38.386",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240567,1765445438396,-500.0,0.00016999,2,"2025-12-11T09:30:38.396",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240568,1765445438406,-500.0,0.00016999,2,"2025-12-11T09:30:38.406",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240569,1765445438423,-500.0,0.00016999,2,"2025-12-11T09:30:38.423",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240570,1765445438441,-500.0,0.00016999,2,"2025-12-11T09:30:38.441",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240571,1765445438460,-500.0,0.00016999,2,"2025-12-11T09:30:38.460",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240572,1765445438470,-500.0,0.00016999,2,"2025-12-11T09:30:38.470",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240573,1765445438480,-500.0,0.00016999,2,"2025-12-11T09:30:38.480",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240574,1765445438490,-500.0,0.00016999,2,"2025-12-11T09:30:38.490",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240575,1765445438500,-500.0,0.00016999,2,"2025-12-11T09:30:38.500",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240576,1765445438511,-500.0,0.00016999,2,"2025-12-11T09:30:38.511",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240577,1765445438520,-500.0,0.00016999,2,"2025-12-11T09:30:38.520",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240578,1765445438529,-500.0,0.00016999,2,"2025-12-11T09:30:38.529",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240579,1765445438539,-500.0,0.00016999,2,"2025-12-11T09:30:38.539",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240580,1765445438549,-500.0,0.00016999,2,"2025-12-11T09:30:38.549",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240581,1765445438560,-500.0,0.00016999,2,"2025-12-11T09:30:38.560",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240582,1765445438569,-500.0,0.00016999,2,"2025-12-11T09:30:38.569",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240583,1765445438579,-500.0,0.00016999,2,"2025-12-11T09:30:38.579",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240584,1765445438590,-500.0,0.00016999,2,"2025-12-11T09:30:38.590",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240585,1765445438600,-500.0,0.00016999,2,"2025-12-11T09:30:38.600",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240586,1765445438611,-650.0,0.00016999,2,"2025-12-11T09:30:38.611",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240587,1765445438622,-500.0,0.00016999,2,"2025-12-11T09:30:38.622",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240588,1765445438633,-500.0,0.00016999,2,"2025-12-11T09:30:38.633",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240589,1765445438644,-500.0,0.00016999,2,"2025-12-11T09:30:38.644",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240590,1765445438655,-500.0,0.00016999,2,"2025-12-11T09:30:38.655",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240591,1765445438666,-500.0,0.00016999,2,"2025-12-11T09:30:38.666",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240592,1765445438676,-500.0,0.00016999,2,"2025-12-11T09:30:38.676",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240593,1765445438686,-500.0,0.00016999,2,"2025-12-11T09:30:38.686",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240594,1765445438697,-500.0,0.00016999,2,"2025-12-11T09:30:38.697",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240595,1765445438707,-500.0,0.00016999,2,"2025-12-11T09:30:38.707",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240596,1765445438716,-500.0,0.00016999,2,"2025-12-11T09:30:38.716",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240597,1765445438727,-500.0,0.00016999,2,"2025-12-11T09:30:38.727",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240598,1765445438737,-500.0,0.00016999,2,"2025-12-11T09:30:38.737",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240599,1765445438748,-500.0,0.00016999,2,"2025-12-11T09:30:38.748",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240600,1765445438758,-500.0,0.00016999,2,"2025-12-11T09:30:38.758",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240601,1765445438767,-500.0,0.00016999,2,"2025-12-11T09:30:38.767",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240602,1765445438777,-500.0,0.00016999,2,"2025-12-11T09:30:38.777",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240603,1765445438787,-500.0,0.00016999,2,"2025-12-11T09:30:38.787",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240604,1765445438797,-500.0,0.00016999,2,"2025-12-11T09:30:38.797",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240605,1765445438807,-500.0,0.00016999,2,"2025-12-11T09:30:38.807",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240606,1765445438817,-500.0,0.00016999,2,"2025-12-11T09:30:38.817",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240607,1765445438827,-454.17789501,0.00016999,2,"2025-12-11T09:30:38.827",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240608,1765445438837,-500.0,0.00016999,2,"2025-12-11T09:30:38.837",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240609,1765445438847,-500.0,0.00016999,2,"2025-12-11T09:30:38.847",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240610,1765445438856,-500.0,0.00016999,2,"2025-12-11T09:30:38.856",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240611,1765445438867,-325.20160271,0.00016999,2,"2025-12-11T09:30:38.867",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240612,1765445438877,-500.0,0.00016999,2,"2025-12-11T09:30:38.877",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240613,1765445438888,-500.0,0.00016999,2,"2025-12-11T09:30:38.888",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240614,1765445438898,-500.0,0.00016999,2,"2025-12-11T09:30:38.898",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240615,1765445438908,-500.0,0.00016999,2,"2025-12-11T09:30:38.908",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240616,1765445438919,-500.0,0.00016999,2,"2025-12-11T09:30:38.919",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240617,1765445438929,-500.0,0.00016999,2,"2025-12-11T09:30:38.929",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240618,1765445438940,-500.0,0.00016999,2,"2025-12-11T09:30:38.940",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240619,1765445438949,-500.0,0.00016999,2,"2025-12-11T09:30:38.949",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240620,1765445438959,-500.0,0.00016999,2,"2025-12-11T09:30:38.959",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240621,1765445438970,-500.0,0.00016999,2,"2025-12-11T09:30:38.970",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240622,1765445438980,-500.0,0.00016999,2,"2025-12-11T09:30:38.980",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240623,1765445438991,-312264.96626957,0.00017,2,"2025-12-11T09:30:38.991",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240624,1765445439715,-424.30919668,0.00017,2,"2025-12-11T09:30:39.715",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240625,1765445439825,-1231.94566132,0.00017,2,"2025-12-11T09:30:39.825",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240626,1765445440040,-549.76957592,0.00017,2,"2025-12-11T09:30:40.040",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240627,1765445440052,-4312.36922466,0.00017,2,"2025-12-11T09:30:40.052",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240628,1765445440063,-6159412.26238638,0.00017,2,"2025-12-11T09:30:40.063",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240629,1765445440999,-1.7e-07,0.00017,2,"2025-12-11T09:30:40.999",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240630,1765445441010,-503.1987985,0.00017,2,"2025-12-11T09:30:41.010",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240631,1765445441021,-512.27802841,0.00017,2,"2025-12-11T09:30:41.021",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240646,1765445443064,-840526.57757092,0.00017,2,"2025-12-11T09:30:43.064",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240650,1765445445778,-2066.00938475,0.00017,2,"2025-12-11T09:30:45.778",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240651,1765445445887,-569.05339703,0.00017,2,"2025-12-11T09:30:45.887",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240652,1765445445943,-20247.19,0.00017,2,"2025-12-11T09:30:45.943",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240654,1765445445954,-4769.01669196,0.00017,2,"2025-12-11T09:30:45.954",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240657,1765445708948,291.0,0.0001619,2,"2025-12-11T09:35:08.948",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240658,1765445710990,250.0,0.0001619,2,"2025-12-11T09:35:10.990",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240659,1765445915771,812.94,0.0001583,2,"2025-12-11T09:38:35.771",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240660,1765445959048,1431.99639125,0.00015,2,"2025-12-11T09:39:19.048",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240661,1765446006642,668.94,0.00015762,2,"2025-12-11T09:40:06.642",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240662,1765446110690,166.66,0.00014924,2,"2025-12-11T09:41:50.690",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240663,1765446111013,166.66,0.00015238,2,"2025-12-11T09:41:51.013",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240664,1765446111293,166.66,0.00015553,2,"2025-12-11T09:41:51.293",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240665,1765446111491,166.66,0.00015867,2,"2025-12-11T09:41:51.491",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240666,1765446123241,201.7,0.00025,120,"2025-12-11T09:42:03.241",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240667,1765446138792,477.98,0.00015647,2,"2025-12-11T09:42:18.792",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240668,1765446160114,-166.66,0.00016181,2,"2025-12-11T09:42:40.114",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240669,1765446307786,267.25840344,0.00015288,2,"2025-12-11T09:45:07.786",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240670,1765446307824,169.99279709,0.00015288,2,"2025-12-11T09:45:07.824",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240671,1765446307885,154.82397653,0.00015288,2,"2025-12-11T09:45:07.885",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240672,1765446314506,150.0,0.00015288,2,"2025-12-11T09:45:14.506",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240673,1765446314701,150.0,0.00015288,2,"2025-12-11T09:45:14.701",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240674,1765446314773,150.0,0.00015288,2,"2025-12-11T09:45:14.773",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240675,1765446321497,150.0,0.00015288,2,"2025-12-11T09:45:21.497",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240676,1765446321525,150.0,0.00015288,2,"2025-12-11T09:45:21.525",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240677,1765446328564,150.0,0.00015288,2,"2025-12-11T09:45:28.564",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240678,1765446328631,150.0,0.00015712,2,"2025-12-11T09:45:28.631",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240679,1765446328682,150.0,0.00016137,2,"2025-12-11T09:45:28.682",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240680,1765446328962,150.0,0.00015288,2,"2025-12-11T09:45:28.962",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240681,1765446380141,150.0,0.00015616,2,"2025-12-11T09:46:20.141",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240683,1765446425423,200.0,0.000153,2,"2025-12-11T09:47:05.423",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240684,1765446426015,207.4,0.000153,2,"2025-12-11T09:47:06.015",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240685,1765446426617,215.0738,0.000153,2,"2025-12-11T09:47:06.617",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240686,1765446427245,223.0315306,0.000153,2,"2025-12-11T09:47:07.245",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240687,1765446427862,231.28369723,0.000153,2,"2025-12-11T09:47:07.862",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240688,1765446428520,239.84119403,0.000153,2,"2025-12-11T09:47:08.520",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240689,1765446429418,248.71531821,0.000153,2,"2025-12-11T09:47:09.418",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240690,1765446429743,257.91778498,0.000153,2,"2025-12-11T09:47:09.743",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240691,1765446430364,344.81753355,0.000153,2,"2025-12-11T09:47:10.364",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240692,1765446476930,-500.0,0.00016194,2,"2025-12-11T09:47:56.930",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240693,1765446476958,-578.20924308,0.00016194,2,"2025-12-11T09:47:56.958",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240694,1765446478337,-250.0,0.00016194,2,"2025-12-11T09:47:58.337",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240695,1765446478358,-315.35610919,0.00016194,2,"2025-12-11T09:47:58.358",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240696,1765446479874,-184.64389081,0.00016194,2,"2025-12-11T09:47:59.874",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240697,1765446479898,-152.51,0.00016194,2,"2025-12-11T09:47:59.898",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240698,1765446479919,-31.11212807,0.00016194,2,"2025-12-11T09:47:59.919",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240699,1765446481427,-120.15787193,0.00016194,2,"2025-12-11T09:48:01.427",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240700,1765446481448,-152.86,0.00016194,2,"2025-12-11T09:48:01.448",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240701,1765446481468,-150.87,0.00016194,2,"2025-12-11T09:48:01.468",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240702,1765446481489,-13.68445922,0.00016194,2,"2025-12-11T09:48:01.489",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240703,1765446485470,-170.57783045,0.00016194,2,"2025-12-11T09:48:05.470",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240704,1765446491222,3752.92,0.00015635,2,"2025-12-11T09:48:11.222",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240705,1765446564289,-28.64170012,0.00016194,2,"2025-12-11T09:49:24.289",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240706,1765446564316,-221.99322574,0.00016195,2,"2025-12-11T09:49:24.316",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240707,1765446568650,-78.00677426,0.00016195,2,"2025-12-11T09:49:28.650",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240708,1765446568671,-171.63326401,0.00016196,2,"2025-12-11T09:49:28.671",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240709,1765446594201,200.0,0.00015663,2,"2025-12-11T09:49:54.201",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240710,1765446608165,150.56,0.00015682,2,"2025-12-11T09:50:08.165",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240723,1765446631771,-23.36673599,0.00016196,2,"2025-12-11T09:50:31.771",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240724,1765446631781,-433.082087,0.00016196,2,"2025-12-11T09:50:31.781",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240725,1765446631790,-395.4556238,0.00016197,2,"2025-12-11T09:50:31.790",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240726,1765446631800,-195.0,0.000162,2,"2025-12-11T09:50:31.800",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240727,1765446631809,-550.0,0.00016283,2,"2025-12-11T09:50:31.809",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240728,1765446631819,-1200.0,0.00016283,2,"2025-12-11T09:50:31.819",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240729,1765446631828,-300.0,0.00016283,2,"2025-12-11T09:50:31.828",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240730,1765446631837,-27.8801827,0.00016284,2,"2025-12-11T09:50:31.837",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240731,1765446631849,-245.8698173,0.00016284,2,"2025-12-11T09:50:31.849",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240732,1765446631858,-153.14951652,0.00016284,2,"2025-12-11T09:50:31.858",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240733,1765446631868,-151.0,0.00016284,2,"2025-12-11T09:50:31.868",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240734,1765446631877,-500.0,0.00016284,2,"2025-12-11T09:50:31.877",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240735,1765446631887,-577.17896346,0.00016284,2,"2025-12-11T09:50:31.887",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240736,1765446631896,-500.0,0.00016284,2,"2025-12-11T09:50:31.896",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240737,1765446631907,-344.7683142,0.00016284,2,"2025-12-11T09:50:31.907",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240738,1765446631918,-155.2316858,0.00016284,2,"2025-12-11T09:50:31.918",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240739,1765446631927,-322.74712011,0.00016284,2,"2025-12-11T09:50:31.927",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240740,1765446631939,-177.25287989,0.00016284,2,"2025-12-11T09:50:31.939",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240741,1765446631949,-500.0,0.00016284,2,"2025-12-11T09:50:31.949",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240742,1765446631958,-383.67440517,0.00016284,2,"2025-12-11T09:50:31.958",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240743,1765446631970,-116.32559483,0.00016284,2,"2025-12-11T09:50:31.970",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240744,1765446631981,-228.48440517,0.00016284,2,"2025-12-11T09:50:31.981",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240745,1765446631996,-271.51559483,0.00016284,2,"2025-12-11T09:50:31.996",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240746,1765446632006,-500.0,0.00016284,2,"2025-12-11T09:50:32.006",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240747,1765446632015,-500.0,0.00016284,2,"2025-12-11T09:50:32.015",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240748,1765446632025,-151.0,0.00016284,2,"2025-12-11T09:50:32.025",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240749,1765446632034,-500.0,0.00016284,2,"2025-12-11T09:50:32.034",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240750,1765446632043,-500.0,0.00016284,2,"2025-12-11T09:50:32.043",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240752,1765446632053,-151.0,0.00016284,2,"2025-12-11T09:50:32.053",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240754,1765446632062,-159.64003523,0.00016284,2,"2025-12-11T09:50:32.062",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240757,1765446632072,-500.0,0.00016284,2,"2025-12-11T09:50:32.072",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240758,1765446632081,-500.0,0.00016284,2,"2025-12-11T09:50:32.081",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240760,1765446632090,-151.0,0.00016284,2,"2025-12-11T09:50:32.090",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240761,1765446632100,-484.05644827,0.00016284,2,"2025-12-11T09:50:32.100",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240762,1765446632111,-15.94355173,0.00016284,2,"2025-12-11T09:50:32.111",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240763,1765446632121,-500.0,0.00016284,2,"2025-12-11T09:50:32.121",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240764,1765446632131,-151.0,0.00016284,2,"2025-12-11T09:50:32.131",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240765,1765446632142,-500.0,0.00016284,2,"2025-12-11T09:50:32.142",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240766,1765446632151,-500.0,0.00016284,2,"2025-12-11T09:50:32.151",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240767,1765446632161,-151.0,0.00016284,2,"2025-12-11T09:50:32.161",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240768,1765446632171,-500.0,0.00016284,2,"2025-12-11T09:50:32.171",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240769,1765446632180,-500.0,0.00016284,2,"2025-12-11T09:50:32.180",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240770,1765446632190,-151.0,0.00016284,2,"2025-12-11T09:50:32.190",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240771,1765446632199,-500.0,0.00016284,2,"2025-12-11T09:50:32.199",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240772,1765446632208,-500.0,0.00016284,2,"2025-12-11T09:50:32.208",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240773,1765446632219,-151.0,0.00016284,2,"2025-12-11T09:50:32.219",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240774,1765446632229,-2623.15705455,0.00016284,2,"2025-12-11T09:50:32.229",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240775,1765446632238,-500.0,0.00016284,2,"2025-12-11T09:50:32.238",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240776,1765446632248,-500.0,0.00016284,2,"2025-12-11T09:50:32.248",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240777,1765446632257,-151.0,0.00016284,2,"2025-12-11T09:50:32.257",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240778,1765446632266,-200.0,0.00016284,2,"2025-12-11T09:50:32.266",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240779,1765446632276,-500.0,0.00016284,2,"2025-12-11T09:50:32.276",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240780,1765446632285,-151.0,0.00016284,2,"2025-12-11T09:50:32.285",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240781,1765446632323,-275.3370635,0.00016284,2,"2025-12-11T09:50:32.323",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240782,1765446632333,-719.04747942,0.00016284,2,"2025-12-11T09:50:32.333",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240783,1765446632345,-151.0,0.00016284,2,"2025-12-11T09:50:32.345",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240784,1765446632355,-1000.0,0.00016284,2,"2025-12-11T09:50:32.355",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240785,1765446632365,-151.0,0.00016284,2,"2025-12-11T09:50:32.365",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240786,1765446632374,-1000.0,0.00016284,2,"2025-12-11T09:50:32.374",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240787,1765446632383,-1000.0,0.00016284,2,"2025-12-11T09:50:32.383",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240788,1765446632393,-1000.0,0.00016284,2,"2025-12-11T09:50:32.393",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240789,1765446632403,-1000.0,0.00016284,2,"2025-12-11T09:50:32.403",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240790,1765446632414,-622.24294831,0.00016284,2,"2025-12-11T09:50:32.414",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240791,1765446632424,-1000.0,0.00016284,2,"2025-12-11T09:50:32.424",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240792,1765446632433,-800.91950008,0.00016284,2,"2025-12-11T09:50:32.433",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240793,1765446632444,-151.0,0.00016284,2,"2025-12-11T09:50:32.444",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240794,1765446632453,-1811.0,0.00016284,2,"2025-12-11T09:50:32.453",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240795,1765446632463,-300.0,0.00016284,2,"2025-12-11T09:50:32.463",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240796,1765446632472,-539.0,0.00016284,2,"2025-12-11T09:50:32.472",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240797,1765446632481,-151.0,0.00016284,2,"2025-12-11T09:50:32.481",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240798,1765446632491,-152.12,0.00016293,2,"2025-12-11T09:50:32.491",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240799,1765446632500,-151.42,0.00016293,2,"2025-12-11T09:50:32.500",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240800,1765446632510,-151.2,0.00016293,2,"2025-12-11T09:50:32.510",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240801,1765446632519,-152.34,0.00016294,2,"2025-12-11T09:50:32.519",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240802,1765446632529,-150.18,0.00016294,2,"2025-12-11T09:50:32.529",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240803,1765446632539,-150.55,0.00016294,2,"2025-12-11T09:50:32.539",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240804,1765446632549,-152.25,0.00016294,2,"2025-12-11T09:50:32.549",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240805,1765446632558,-152.05,0.00016294,2,"2025-12-11T09:50:32.558",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240806,1765446632568,-152.22,0.00016294,2,"2025-12-11T09:50:32.568",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240807,1765446632577,-151.72,0.00016294,2,"2025-12-11T09:50:32.577",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240808,1765446632586,-150.6,0.00016294,2,"2025-12-11T09:50:32.586",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240809,1765446632596,-152.05,0.00016294,2,"2025-12-11T09:50:32.596",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240810,1765446632605,-151.83,0.00016294,2,"2025-12-11T09:50:32.605",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240811,1765446632615,-152.08,0.00016294,2,"2025-12-11T09:50:32.615",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240812,1765446632624,-151.05,0.00016294,2,"2025-12-11T09:50:32.624",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240813,1765446632635,-150.99,0.00016294,2,"2025-12-11T09:50:32.635",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240814,1765446632645,-150.77,0.00016294,2,"2025-12-11T09:50:32.645",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240815,1765446632655,-150.46,0.00016294,2,"2025-12-11T09:50:32.655",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240816,1765446632665,-150.99,0.00016294,2,"2025-12-11T09:50:32.665",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240817,1765446632674,-152.25,0.00016294,2,"2025-12-11T09:50:32.674",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240818,1765446632684,-152.87,0.00016294,2,"2025-12-11T09:50:32.684",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240819,1765446632693,-150.27,0.00016294,2,"2025-12-11T09:50:32.693",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240820,1765446632704,-151.23,0.00016294,2,"2025-12-11T09:50:32.704",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240821,1765446632718,-151.26,0.00016294,2,"2025-12-11T09:50:32.718",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240822,1765446632728,-151.05,0.00016294,2,"2025-12-11T09:50:32.728",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240823,1765446632738,-150.73,0.00016294,2,"2025-12-11T09:50:32.738",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240824,1765446632749,-150.05,0.00016294,2,"2025-12-11T09:50:32.749",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240825,1765446632758,-152.39,0.00016295,2,"2025-12-11T09:50:32.758",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240826,1765446632768,-150.87,0.00016297,2,"2025-12-11T09:50:32.768",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240827,1765446632777,-301.21355674,0.00016302,2,"2025-12-11T09:50:32.777",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240828,1765446632787,-151.45,0.00016326,2,"2025-12-11T09:50:32.787",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240829,1765446632797,-151.28,0.00016326,2,"2025-12-11T09:50:32.797",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240830,1765446632806,-263.95,0.00016394,2,"2025-12-11T09:50:32.806",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240831,1765446632816,-151.96,0.00016394,2,"2025-12-11T09:50:32.816",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240832,1765446632826,-150.03,0.00016394,2,"2025-12-11T09:50:32.826",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240833,1765446632835,-150.1,0.00016394,2,"2025-12-11T09:50:32.835",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240834,1765446632845,-152.14,0.00016394,2,"2025-12-11T09:50:32.845",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240835,1765446632855,-151.94,0.00016394,2,"2025-12-11T09:50:32.855",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240836,1765446632865,-152.94,0.00016394,2,"2025-12-11T09:50:32.865",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240837,1765446632875,-152.7,0.00016394,2,"2025-12-11T09:50:32.875",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240838,1765446632884,-7.94665462,0.00016394,2,"2025-12-11T09:50:32.884",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240839,1765446632897,-143.15334538,0.00016394,2,"2025-12-11T09:50:32.897",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240840,1765446632911,-150.49,0.00016394,2,"2025-12-11T09:50:32.911",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240841,1765446632920,-152.13,0.00016394,2,"2025-12-11T09:50:32.920",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240842,1765446632930,-166.66,0.00016495,2,"2025-12-11T09:50:32.930",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240843,1765446632940,-247.56665462,0.00016558,2,"2025-12-11T09:50:32.940",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240844,1765446632957,-26.18334538,0.00016558,2,"2025-12-11T09:50:32.957",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240845,1765446632968,-150.0,0.00016562,2,"2025-12-11T09:50:32.968",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240846,1765446632977,-170.0,0.00016712,2,"2025-12-11T09:50:32.977",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240847,1765446632989,-151.0,0.00016727,2,"2025-12-11T09:50:32.989",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240848,1765446632998,-845.45761523,0.0001673,2,"2025-12-11T09:50:32.998",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240849,1765446633010,-282.33286881,0.0001673,2,"2025-12-11T09:50:33.010",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240850,1765446633021,-824.83,0.0001673,2,"2025-12-11T09:50:33.021",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240851,1765446633032,-1270.15541097,0.0001673,2,"2025-12-11T09:50:33.032",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240852,1765446633048,-2010.45162671,0.0001673,2,"2025-12-11T09:50:33.048",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240853,1765446633089,-1358.60377828,0.0001673,2,"2025-12-11T09:50:33.089",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240854,1765446633099,-996.35930566,0.0001673,2,"2025-12-11T09:50:33.099",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240857,1765446638202,-346.91483227,0.00016729,2,"2025-12-11T09:50:38.202",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240858,1765446638213,-138.63365665,0.00016729,2,"2025-12-11T09:50:38.213",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240859,1765446638313,-361.36634335,0.00016729,2,"2025-12-11T09:50:38.313",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240860,1765446638324,-444.8544328,0.00016729,2,"2025-12-11T09:50:38.324",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240861,1765446638335,-456.2046762,0.00016729,2,"2025-12-11T09:50:38.335",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240862,1765446638345,-500.0,0.00016729,2,"2025-12-11T09:50:38.345",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240863,1765446638356,-500.0,0.00016729,2,"2025-12-11T09:50:38.356",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240864,1765446638366,-759003.64069434,0.0001673,2,"2025-12-11T09:50:38.366",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240865,1765446638381,-541.635,0.00016742,2,"2025-12-11T09:50:38.381",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240866,1765446638391,-1000.0,0.0001679,2,"2025-12-11T09:50:38.391",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240867,1765446638403,-2844.69671196,0.000168,2,"2025-12-11T09:50:38.403",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240868,1765446638414,-445.5707,0.000168,2,"2025-12-11T09:50:38.414",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240869,1765446638424,-150.56,0.00016802,2,"2025-12-11T09:50:38.424",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240870,1765446638434,-1000.0,0.00016829,2,"2025-12-11T09:50:38.434",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240871,1765446638446,-104947.77081142,0.0001683,2,"2025-12-11T09:50:38.446",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240872,1765446638474,-4646.39356286,0.0001683,2,"2025-12-11T09:50:38.474",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240873,1765446638488,-34774.79860477,0.0001683,2,"2025-12-11T09:50:38.488",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240874,1765446638499,-152.38,0.0001683,2,"2025-12-11T09:50:38.499",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240875,1765446638510,-151.22,0.0001683,2,"2025-12-11T09:50:38.510",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240876,1765446638521,-150.2,0.0001683,2,"2025-12-11T09:50:38.521",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240877,1765446638532,-150.84,0.0001683,2,"2025-12-11T09:50:38.532",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240878,1765446638543,-150.51,0.0001683,2,"2025-12-11T09:50:38.543",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240879,1765446638554,-152.7,0.0001683,2,"2025-12-11T09:50:38.554",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240880,1765446638564,-152.66,0.0001683,2,"2025-12-11T09:50:38.564",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240881,1765446638575,-273.76,0.00016832,2,"2025-12-11T09:50:38.575",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240882,1765446638585,-151.0,0.00016832,2,"2025-12-11T09:50:38.585",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240883,1765446638595,-1811.0,0.00016832,2,"2025-12-11T09:50:38.595",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240884,1765446638607,-219.98299607,0.00016893,2,"2025-12-11T09:50:38.607",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240885,1765446638618,-211.47062833,0.00016899,2,"2025-12-11T09:50:38.618",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240886,1765446638627,-829.14,0.00016899,2,"2025-12-11T09:50:38.627",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240887,1765446638640,-829.14,0.00016899,2,"2025-12-11T09:50:38.640",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240888,1765446638650,-829.14,0.00016899,2,"2025-12-11T09:50:38.650",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240889,1765446638660,-720.6999372,0.000169,2,"2025-12-11T09:50:38.660",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240890,1765446638669,-151.84,0.000169,2,"2025-12-11T09:50:38.669",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240891,1765446638680,-1519.92258716,0.00016906,2,"2025-12-11T09:50:38.680",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240892,1765446638689,-194.29205466,0.00016906,2,"2025-12-11T09:50:38.689",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240893,1765446638699,-956.5187017,0.00016906,2,"2025-12-11T09:50:38.699",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240894,1765446638710,-1628.91162981,0.0001692,2,"2025-12-11T09:50:38.710",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240895,1765446638719,-500.0,0.00016973,2,"2025-12-11T09:50:38.719",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240896,1765446638729,-500.0,0.00016973,2,"2025-12-11T09:50:38.729",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240897,1765446638738,-500.0,0.00016973,2,"2025-12-11T09:50:38.738",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240898,1765446638748,-500.0,0.00016973,2,"2025-12-11T09:50:38.748",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240900,1765446638757,-500.0,0.00016973,2,"2025-12-11T09:50:38.757",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240902,1765446638767,-500.0,0.00016973,2,"2025-12-11T09:50:38.767",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240904,1765446638779,-500.0,0.00016973,2,"2025-12-11T09:50:38.779",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240906,1765446638788,-500.0,0.00016973,2,"2025-12-11T09:50:38.788",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240908,1765446638798,-500.0,0.00016973,2,"2025-12-11T09:50:38.798",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240910,1765446638808,-500.0,0.00016973,2,"2025-12-11T09:50:38.808",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240912,1765446638818,-500.0,0.00016973,2,"2025-12-11T09:50:38.818",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240914,1765446638827,-528.0,0.00016974,2,"2025-12-11T09:50:38.827",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240916,1765446638838,-150.0,0.00016986,2,"2025-12-11T09:50:38.838",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240918,1765446638848,-151.0,0.00016997,2,"2025-12-11T09:50:38.848",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240920,1765446638859,-829.14,0.00016998,2,"2025-12-11T09:50:38.859",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240922,1765446638869,-152.48,0.00016999,2,"2025-12-11T09:50:38.869",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240924,1765446638879,-152.79,0.00016999,2,"2025-12-11T09:50:38.879",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240925,1765446638890,-348.37621948,0.00016999,2,"2025-12-11T09:50:38.890",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240926,1765446638900,-604.78089066,0.00016999,2,"2025-12-11T09:50:38.900",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240927,1765446638914,-829.14,0.00016999,2,"2025-12-11T09:50:38.914",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240928,1765446638924,-829.14,0.00016999,2,"2025-12-11T09:50:38.924",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240929,1765446638934,-829.14,0.00016999,2,"2025-12-11T09:50:38.934",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240930,1765446638943,-829.14,0.00016999,2,"2025-12-11T09:50:38.943",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240931,1765446638955,-829.14,0.00016999,2,"2025-12-11T09:50:38.955",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240932,1765446638965,-829.14,0.00016999,2,"2025-12-11T09:50:38.965",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240933,1765446638975,-829.14,0.00016999,2,"2025-12-11T09:50:38.975",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240934,1765446638987,-829.14,0.00016999,2,"2025-12-11T09:50:38.987",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240935,1765446638996,-829.14,0.00016999,2,"2025-12-11T09:50:38.996",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240936,1765446639005,-829.14,0.00016999,2,"2025-12-11T09:50:39.005",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240937,1765446639015,-74841.3354178,0.00017,2,"2025-12-11T09:50:39.015",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240938,1765446639035,-1443.45977058,0.00017,2,"2025-12-11T09:50:39.035",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240939,1765446639051,-30868.43746983,0.00017,2,"2025-12-11T09:50:39.051",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240940,1765446639959,-644.20590704,0.00017,2,"2025-12-11T09:50:39.959",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240941,1765446639970,-500.3348243,0.00017,2,"2025-12-11T09:50:39.970",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240942,1765446640012,-2038.3362421,0.00017,2,"2025-12-11T09:50:40.012",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240943,1765446640120,-10250.8,0.00017,2,"2025-12-11T09:50:40.120",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240944,1765446640131,-1375.598704,0.00017,2,"2025-12-11T09:50:40.131",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240945,1765446640142,-3828.86735665,0.00017,2,"2025-12-11T09:50:40.142",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240946,1765446640153,-3973.09260376,0.00017,2,"2025-12-11T09:50:40.153",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240947,1765446640173,-504.8250025,0.00017,2,"2025-12-11T09:50:40.173",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240948,1765446640184,-1759.8369796,0.00017,2,"2025-12-11T09:50:40.184",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240964,1765446642997,-3524.0,0.00017,2,"2025-12-11T09:50:42.997",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240965,1765446643009,-9623.84486973,0.00017,2,"2025-12-11T09:50:43.009",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240966,1765446643051,-17908.00896982,0.00017,2,"2025-12-11T09:50:43.051",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240972,1765446645818,-2128.79801935,0.00016438,2,"2025-12-11T09:50:45.818",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240973,1765446645872,-1203.12010318,0.00016438,2,"2025-12-11T09:50:45.872",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240974,1765446645928,-459.58986104,0.00016438,2,"2025-12-11T09:50:45.928",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240975,1765446645939,-470.22347517,0.00016438,2,"2025-12-11T09:50:45.939",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240976,1765446646086,-203.41854126,0.00016438,2,"2025-12-11T09:50:46.086",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240977,1765446646096,-500.0,0.00016729,2,"2025-12-11T09:50:46.096",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240978,1765446646105,-500.0,0.00016729,2,"2025-12-11T09:50:46.105",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240979,1765446646114,-258.35573364,0.00016729,2,"2025-12-11T09:50:46.114",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240980,1765446646123,-500.0,0.00016729,2,"2025-12-11T09:50:46.123",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398240981,1765446646132,-207.39065306,0.00016729,2,"2025-12-11T09:50:46.132",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241000,1765446662974,250.0,0.0001619,2,"2025-12-11T09:51:02.974",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241030,1765446866138,385.82,0.00016046,2,"2025-12-11T09:54:26.138",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241031,1765446902395,152.54,8.014e-05,2,"2025-12-11T09:55:02.395",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241032,1765446902600,152.54,8.682e-05,2,"2025-12-11T09:55:02.600",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241034,1765446903206,152.54,9.35e-05,2,"2025-12-11T09:55:03.206",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241036,1765446903248,152.54,0.00010018,2,"2025-12-11T09:55:03.248",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241037,1765446903446,152.54,0.00010685,2,"2025-12-11T09:55:03.446",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241038,1765446903640,152.54,0.00011353,2,"2025-12-11T09:55:03.640",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241039,1765446903886,152.54,0.00012021,2,"2025-12-11T09:55:03.886",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241040,1765446904292,152.54,0.00012689,2,"2025-12-11T09:55:04.292",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241041,1765446904492,152.54,0.00013357,2,"2025-12-11T09:55:04.492",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241042,1765446904714,152.54,0.00014025,2,"2025-12-11T09:55:04.714",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241043,1765446904913,152.54,0.00014692,2,"2025-12-11T09:55:04.913",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241044,1765446905124,152.54,0.0001536,2,"2025-12-11T09:55:05.124",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241047,1765446905356,152.54,0.00016028,2,"2025-12-11T09:55:05.356",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241052,1765446938540,324.13,0.00013699,2,"2025-12-11T09:55:38.540",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241055,1765447020253,500.0,0.00016194,2,"2025-12-11T09:57:00.253",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241118,1765447130189,-1523.08,0.00016262,2,"2025-12-11T09:58:50.189",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241119,1765447130210,-300.0,0.00016266,2,"2025-12-11T09:58:50.210",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241120,1765447130232,-195.0,0.00016269,2,"2025-12-11T09:58:50.232",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241121,1765447130252,-150.48027203,0.00016276,2,"2025-12-11T09:58:50.252",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241122,1765447130273,-356.09951251,0.00016309,2,"2025-12-11T09:58:50.273",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241123,1765447130297,-300.0,0.00016312,2,"2025-12-11T09:58:50.297",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241124,1765447130319,-1200.0,0.00016375,2,"2025-12-11T09:58:50.319",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241125,1765447130340,-7229.41,0.00016376,2,"2025-12-11T09:58:50.340",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241126,1765447130361,-150.48027203,0.00016409,2,"2025-12-11T09:58:50.361",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241127,1765447135189,14530.8,0.00015875,2,"2025-12-11T09:58:55.189",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241146,1765447191879,4064.64994343,0.00016171,2,"2025-12-11T09:59:51.879",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241147,1765447191901,9570.12005657,0.00016171,2,"2025-12-11T09:59:51.901",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241148,1765447247268,250.0,0.0001607,2,"2025-12-11T10:00:47.268",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241149,1765447428747,999.0,0.00015929,3,"2025-12-11T10:03:48.747",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241150,1765447456294,2751.0,0.00015954,2,"2025-12-11T10:04:16.294",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241151,1765447486949,1542.0,0.00015928,2,"2025-12-11T10:04:46.949",0.00041975,57.94,0.9961155985081623,4895315102.060386]
[398241152,1765447509299,150.0,0.00015288,2,"2025-12-11T10:05:09.299",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241153,1765447509394,150.0,0.00015288,2,"2025-12-11T10:05:09.394",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241154,1765447509510,150.0,0.00015288,2,"2025-12-11T10:05:09.510",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241155,1765447516325,150.0,0.00015288,2,"2025-12-11T10:05:16.325",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241156,1765447516359,150.0,0.00016137,2,"2025-12-11T10:05:16.359",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241157,1765447516645,151.17525831,0.00015288,2,"2025-12-11T10:05:16.645",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241158,1765447528310,150.0,0.00015288,2,"2025-12-11T10:05:28.310",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241159,1765447530017,150.0,0.00015288,2,"2025-12-11T10:05:30.017",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241160,1765447567795,3506.83474169,0.0001594,2,"2025-12-11T10:06:07.795",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241161,1765447567819,10000.01,0.0001594,2,"2025-12-11T10:06:07.819",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241162,1765447567842,4395.15525831,0.0001594,2,"2025-12-11T10:06:07.842",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241163,1765447621920,250.0,0.0001619,2,"2025-12-11T10:07:01.920",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241164,1765447741689,1000.0,0.00015928,3,"2025-12-11T10:09:01.689",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241172,1765447832056,-229.33148918,0.00016198,2,"2025-12-11T10:10:32.056",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241173,1765447832066,-300.0,0.00016201,2,"2025-12-11T10:10:32.066",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241174,1765447832075,-250.0,0.00016205,2,"2025-12-11T10:10:32.075",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241175,1765447832085,-195.0,0.00016211,2,"2025-12-11T10:10:32.085",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241176,1765447832095,-306.84057565,0.00016224,2,"2025-12-11T10:10:32.095",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241177,1765447832115,-271.36866743,0.00016224,2,"2025-12-11T10:10:32.115",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241178,1765447832124,-300.0,0.00016224,2,"2025-12-11T10:10:32.124",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241179,1765447832134,-3555.48,0.00016224,2,"2025-12-11T10:10:32.134",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241180,1765447832144,-195.0,0.00016234,2,"2025-12-11T10:10:32.144",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241181,1765447832154,-218.70389019,0.00016409,2,"2025-12-11T10:10:32.154",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241182,1765447832164,-550.0,0.00016629,2,"2025-12-11T10:10:32.164",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241183,1765447832174,-300.0,0.00016629,2,"2025-12-11T10:10:32.174",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241184,1765447832184,-202.01177245,0.0001663,2,"2025-12-11T10:10:32.184",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241185,1765447832193,-2797.13156231,0.0001663,2,"2025-12-11T10:10:32.193",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241186,1765447832203,-7309.97956916,0.0001663,2,"2025-12-11T10:10:32.203",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241187,1765447832216,-531.66719386,0.0001663,2,"2025-12-11T10:10:32.216",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241188,1765447832228,-2158.36323698,0.0001663,2,"2025-12-11T10:10:32.228",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241189,1765447832238,-281.2726,0.0001663,2,"2025-12-11T10:10:32.238",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241190,1765447832248,-589.6468,0.0001663,2,"2025-12-11T10:10:32.248",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241191,1765447832258,-6680.3459,0.0001663,2,"2025-12-11T10:10:32.258",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241192,1765447832267,-11362.16109751,0.0001663,2,"2025-12-11T10:10:32.267",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241193,1765447832279,-1200.0,0.0001663,2,"2025-12-11T10:10:32.279",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241194,1765447832315,-6099.9999999,0.0001663,2,"2025-12-11T10:10:32.315",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241196,1765447832327,-5880.0,0.0001663,2,"2025-12-11T10:10:32.327",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241199,1765447832339,-1300.0,0.0001663,2,"2025-12-11T10:10:32.339",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241212,1765447840320,-500.0,0.00016629,2,"2025-12-11T10:10:40.320",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241213,1765447840330,-25.02110559,0.00016629,2,"2025-12-11T10:10:40.330",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241214,1765447840495,-490.9898417,0.00016629,2,"2025-12-11T10:10:40.495",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241215,1765447840506,-356.14363291,0.00016629,2,"2025-12-11T10:10:40.506",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241216,1765447840517,-151.86652539,0.00016629,2,"2025-12-11T10:10:40.517",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241217,1765447840530,-348.13347461,0.00016629,2,"2025-12-11T10:10:40.530",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241218,1765447840540,-601.26574748,0.00016629,2,"2025-12-11T10:10:40.540",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241219,1765447840551,-179.35656801,0.00016629,2,"2025-12-11T10:10:40.551",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241220,1765447840561,-72.22013169,0.00016629,2,"2025-12-11T10:10:40.561",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241225,1765447843420,-126.25474772,0.00016629,2,"2025-12-11T10:10:43.420",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241226,1765447843434,-156.1088056,0.00016629,2,"2025-12-11T10:10:43.434",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241230,1765447846094,-343.8911944,0.00016629,2,"2025-12-11T10:10:46.094",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241231,1765447846103,-106.1088057,0.00016629,2,"2025-12-11T10:10:46.103",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241232,1765447846115,-393.8911943,0.00016629,2,"2025-12-11T10:10:46.115",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241233,1765447846124,-500.0,0.00016629,2,"2025-12-11T10:10:46.124",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241234,1765447846133,-500.0,0.00016629,2,"2025-12-11T10:10:46.133",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241235,1765447846142,-604.82008074,0.00016629,2,"2025-12-11T10:10:46.142",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241236,1765447846150,-500.0,0.00016629,2,"2025-12-11T10:10:46.150",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241237,1765447846160,-500.0,0.00016629,2,"2025-12-11T10:10:46.160",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241238,1765447846170,-500.0,0.00016629,2,"2025-12-11T10:10:46.170",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241239,1765447846179,-500.0,0.00016629,2,"2025-12-11T10:10:46.179",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241240,1765447846188,-500.0,0.00016629,2,"2025-12-11T10:10:46.188",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241241,1765447846196,-500.0,0.00016629,2,"2025-12-11T10:10:46.196",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241242,1765447846206,-500.0,0.00016629,2,"2025-12-11T10:10:46.206",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241243,1765447846215,-500.0,0.00016629,2,"2025-12-11T10:10:46.215",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241244,1765447846224,-500.0,0.00016629,2,"2025-12-11T10:10:46.224",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241245,1765447846233,-500.0,0.00016629,2,"2025-12-11T10:10:46.233",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241246,1765447846242,-500.0,0.00016629,2,"2025-12-11T10:10:46.242",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241247,1765447846251,-500.0,0.00016629,2,"2025-12-11T10:10:46.251",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241248,1765447846260,-158.56657202,0.00016629,2,"2025-12-11T10:10:46.260",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241249,1765447846268,-500.0,0.00016629,2,"2025-12-11T10:10:46.268",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241250,1765447846277,-500.0,0.00016629,2,"2025-12-11T10:10:46.277",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241251,1765447846287,-500.0,0.00016629,2,"2025-12-11T10:10:46.287",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241252,1765447846296,-500.0,0.00016629,2,"2025-12-11T10:10:46.296",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241253,1765447846305,-500.0,0.00016629,2,"2025-12-11T10:10:46.305",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241254,1765447846314,-500.0,0.00016629,2,"2025-12-11T10:10:46.314",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241255,1765447846323,-461.95683558,0.00016629,2,"2025-12-11T10:10:46.323",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241257,1765447936805,2083.74,0.00016055,2,"2025-12-11T10:12:16.805",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241260,1765448048056,-165.13351929,0.00015919,2,"2025-12-11T10:14:08.056",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241265,1765448141681,706.88,0.00015832,2,"2025-12-11T10:15:41.681",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241267,1765448277102,1000.0,0.00015866,2,"2025-12-11T10:17:57.102",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241272,1765448310579,-34.86648071,0.00015919,2,"2025-12-11T10:18:30.579",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241273,1765448353383,9930.27703858,0.00015824,2,"2025-12-11T10:19:13.383",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241274,1765448353410,3115.43296142,0.00015824,2,"2025-12-11T10:19:13.410",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241290,1765448522606,250.0,0.0001591,2,"2025-12-11T10:22:02.606",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241307,1765448708386,150.0,0.00015288,2,"2025-12-11T10:25:08.386",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241310,1765448729769,150.0,0.00015288,2,"2025-12-11T10:25:29.769",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241314,1765448737270,150.0,0.00015596,2,"2025-12-11T10:25:37.270",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241315,1765448738020,-204.97585824,0.00015961,2,"2025-12-11T10:25:38.020",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241334,1765448948070,-368.64197213,0.00015927,3,"2025-12-11T10:29:08.070",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241335,1765448951178,-360.8100472,0.00015927,3,"2025-12-11T10:29:11.178",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241336,1765448954363,-227.08952111,0.00015927,3,"2025-12-11T10:29:14.363",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241339,1765448993037,-188.28527227,0.00015919,2,"2025-12-11T10:29:53.037",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241348,1765449032122,-16.69058597,0.00015919,2,"2025-12-11T10:30:32.122",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241350,1765449032136,-43.45845956,0.00015927,3,"2025-12-11T10:30:32.136",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241356,1765449032383,-300.0,0.00015987,2,"2025-12-11T10:30:32.383",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241358,1765449032396,-250.0,0.00015993,2,"2025-12-11T10:30:32.396",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241360,1765449032406,-195.0,0.00015999,2,"2025-12-11T10:30:32.406",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241362,1765449032416,-14.63382048,0.00016011,2,"2025-12-11T10:30:32.416",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241364,1765449032428,-285.36617952,0.00016011,2,"2025-12-11T10:30:32.428",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241366,1765449032437,-195.0,0.00016011,2,"2025-12-11T10:30:32.437",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241368,1765449032446,-64.98397946,0.00016013,2,"2025-12-11T10:30:32.446",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241370,1765449032461,-513.22526362,0.00016013,2,"2025-12-11T10:30:32.461",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241372,1765449032470,-1200.0,0.00016199,2,"2025-12-11T10:30:32.470",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241373,1765449032480,-300.0,0.00016199,2,"2025-12-11T10:30:32.480",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241374,1765449032489,-300.0,0.00016199,2,"2025-12-11T10:30:32.489",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241377,1765449032499,-1200.0,0.00016199,2,"2025-12-11T10:30:32.499",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241379,1765449032508,-5048.44120504,0.000162,5,"2025-12-11T10:30:32.508",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241381,1765449032519,-3839.82366599,0.000162,5,"2025-12-11T10:30:32.519",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241383,1765449032530,-221.56818859,0.0001625,2,"2025-12-11T10:30:32.530",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241385,1765449032539,-1811.0,0.00016287,2,"2025-12-11T10:30:32.539",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241387,1765449032548,-189.0,0.00016287,2,"2025-12-11T10:30:32.548",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241389,1765449032557,-300.0,0.00016287,2,"2025-12-11T10:30:32.557",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241391,1765449032566,-152.4,0.00016297,2,"2025-12-11T10:30:32.566",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241393,1765449032577,-152.74,0.00016297,2,"2025-12-11T10:30:32.577",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241395,1765449032586,-151.82,0.00016298,2,"2025-12-11T10:30:32.586",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241396,1765449032597,-151.97,0.00016298,2,"2025-12-11T10:30:32.597",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241397,1765449032606,-151.2,0.00016298,2,"2025-12-11T10:30:32.606",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241398,1765449032616,-371.46259864,0.0001643,2,"2025-12-11T10:30:32.616",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241399,1765449032625,-3015.24000971,0.0001649,2,"2025-12-11T10:30:32.625",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241400,1765449032635,-231.0,0.00016506,2,"2025-12-11T10:30:32.635",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241401,1765449032644,-196.0,0.00016506,2,"2025-12-11T10:30:32.644",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241402,1765449032654,-354.0,0.00016511,2,"2025-12-11T10:30:32.654",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241403,1765449032664,-248.0612103,0.00016528,2,"2025-12-11T10:30:32.664",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241404,1765449032688,-43.9387897,0.00016528,2,"2025-12-11T10:30:32.688",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241405,1765449032698,-500.0,0.00016529,2,"2025-12-11T10:30:32.698",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241406,1765449032708,-440.77741858,0.00016529,2,"2025-12-11T10:30:32.708",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241407,1765449032717,-500.0,0.00016529,2,"2025-12-11T10:30:32.717",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241408,1765449032726,-502.64925193,0.00016529,2,"2025-12-11T10:30:32.726",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241409,1765449032736,-500.0,0.00016529,2,"2025-12-11T10:30:32.736",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241410,1765449032746,-288.25193141,0.00016529,2,"2025-12-11T10:30:32.746",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241411,1765449032755,-265.22315895,0.00016529,2,"2025-12-11T10:30:32.755",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241412,1765449032767,-152.35478075,0.00016529,2,"2025-12-11T10:30:32.767",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241413,1765449032776,-500.0,0.00016529,2,"2025-12-11T10:30:32.776",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241414,1765449032786,-500.0,0.00016529,2,"2025-12-11T10:30:32.786",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241415,1765449032796,-500.0,0.00016529,2,"2025-12-11T10:30:32.796",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241416,1765449032805,-511.64667564,0.00016529,2,"2025-12-11T10:30:32.805",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241417,1765449032814,-500.0,0.00016529,2,"2025-12-11T10:30:32.814",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241418,1765449032823,-500.0,0.00016529,2,"2025-12-11T10:30:32.823",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241419,1765449032833,-292.34169953,0.00016529,2,"2025-12-11T10:30:32.833",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241420,1765449032843,-500.0,0.00016529,2,"2025-12-11T10:30:32.843",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241421,1765449032853,-500.0,0.00016529,2,"2025-12-11T10:30:32.853",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241422,1765449032862,-500.0,0.00016529,2,"2025-12-11T10:30:32.862",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241423,1765449032873,-500.0,0.00016529,2,"2025-12-11T10:30:32.873",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241424,1765449032882,-276.63422126,0.00016529,2,"2025-12-11T10:30:32.882",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241425,1765449032893,-500.0,0.00016529,2,"2025-12-11T10:30:32.893",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241426,1765449032903,-500.0,0.00016529,2,"2025-12-11T10:30:32.903",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241427,1765449032912,-500.0,0.00016529,2,"2025-12-11T10:30:32.912",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241428,1765449032921,-500.0,0.00016529,2,"2025-12-11T10:30:32.921",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241429,1765449032931,-500.0,0.00016529,2,"2025-12-11T10:30:32.931",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241430,1765449032940,-500.0,0.00016529,2,"2025-12-11T10:30:32.940",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241431,1765449032950,-500.0,0.00016529,2,"2025-12-11T10:30:32.950",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241432,1765449032959,-500.0,0.00016529,2,"2025-12-11T10:30:32.959",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241433,1765449032968,-500.0,0.00016529,2,"2025-12-11T10:30:32.968",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241434,1765449032978,-500.0,0.00016529,2,"2025-12-11T10:30:32.978",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241435,1765449032987,-500.0,0.00016529,2,"2025-12-11T10:30:32.987",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241436,1765449032996,-500.0,0.00016529,2,"2025-12-11T10:30:32.996",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241437,1765449033005,-500.0,0.00016529,2,"2025-12-11T10:30:33.005",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241438,1765449033014,-500.0,0.00016529,2,"2025-12-11T10:30:33.014",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241439,1765449033023,-500.0,0.00016529,2,"2025-12-11T10:30:33.023",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241440,1765449033032,-500.0,0.00016529,2,"2025-12-11T10:30:33.032",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241441,1765449033041,-500.0,0.00016529,2,"2025-12-11T10:30:33.041",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241442,1765449033051,-500.0,0.00016529,2,"2025-12-11T10:30:33.051",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241443,1765449033061,-500.0,0.00016529,2,"2025-12-11T10:30:33.061",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241444,1765449033070,-500.0,0.00016529,2,"2025-12-11T10:30:33.070",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241445,1765449033080,-500.0,0.00016529,2,"2025-12-11T10:30:33.080",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241446,1765449033089,-500.0,0.00016529,2,"2025-12-11T10:30:33.089",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241447,1765449033099,-500.0,0.00016529,2,"2025-12-11T10:30:33.099",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241448,1765449033109,-500.0,0.00016529,2,"2025-12-11T10:30:33.109",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241449,1765449033119,-500.0,0.00016529,2,"2025-12-11T10:30:33.119",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241450,1765449033129,-500.0,0.00016529,2,"2025-12-11T10:30:33.129",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241451,1765449033139,-500.0,0.00016529,2,"2025-12-11T10:30:33.139",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241452,1765449033148,-500.0,0.00016529,2,"2025-12-11T10:30:33.148",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241453,1765449033157,-500.0,0.00016529,2,"2025-12-11T10:30:33.157",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241454,1765449033167,-368.7489042,0.00016529,2,"2025-12-11T10:30:33.167",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241455,1765449033179,-131.2510958,0.00016529,2,"2025-12-11T10:30:33.179",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241456,1765449033188,-500.0,0.00016529,2,"2025-12-11T10:30:33.188",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241457,1765449033198,-500.0,0.00016529,2,"2025-12-11T10:30:33.198",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241458,1765449033207,-500.0,0.00016529,2,"2025-12-11T10:30:33.207",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241459,1765449033217,-500.0,0.00016529,2,"2025-12-11T10:30:33.217",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241460,1765449033225,-450.0,0.00016529,2,"2025-12-11T10:30:33.225",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241461,1765449033235,-28.3087826,0.00016529,2,"2025-12-11T10:30:33.235",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241462,1765449033246,-287.06431718,0.00016529,2,"2025-12-11T10:30:33.246",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241463,1765449033257,-184.62690022,0.00016529,2,"2025-12-11T10:30:33.257",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241464,1765449033267,-500.0,0.00016529,2,"2025-12-11T10:30:33.267",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241465,1765449033277,-233.07487189,0.00016529,2,"2025-12-11T10:30:33.277",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241467,1765449038226,-266.92512811,0.00016529,2,"2025-12-11T10:30:38.226",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241468,1765449038236,-500.0,0.00016529,2,"2025-12-11T10:30:38.236",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241469,1765449038245,-454.34233548,0.00016529,2,"2025-12-11T10:30:38.245",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241470,1765449038387,-45.65766452,0.00016529,2,"2025-12-11T10:30:38.387",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241471,1765449038397,-312.67718712,0.00016529,2,"2025-12-11T10:30:38.397",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241472,1765449038408,-187.32281288,0.00016529,2,"2025-12-11T10:30:38.408",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241473,1765449038418,-301.34148903,0.00016529,2,"2025-12-11T10:30:38.418",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241474,1765449038430,-198.65851097,0.00016529,2,"2025-12-11T10:30:38.430",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241475,1765449038439,-500.0,0.00016529,2,"2025-12-11T10:30:38.439",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241476,1765449038448,-500.0,0.00016529,2,"2025-12-11T10:30:38.448",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241477,1765449038458,-500.0,0.00016529,2,"2025-12-11T10:30:38.458",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241478,1765449038467,-354.99107885,0.00016529,2,"2025-12-11T10:30:38.467",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241480,1765449038479,-145.00892115,0.00016529,2,"2025-12-11T10:30:38.479",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241482,1765449038488,-500.0,0.00016529,2,"2025-12-11T10:30:38.488",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241483,1765449038498,-617.74280334,0.0001653,2,"2025-12-11T10:30:38.498",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241484,1765449038508,-806.39369733,0.0001653,2,"2025-12-11T10:30:38.508",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241485,1765449038519,-193.60630267,0.0001653,2,"2025-12-11T10:30:38.519",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241486,1765449038529,-60.57413539,0.0001653,2,"2025-12-11T10:30:38.529",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241487,1765449038541,-1513.88525483,0.0001653,2,"2025-12-11T10:30:38.541",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241491,1765449040341,-588.5642233,0.0001653,2,"2025-12-11T10:30:40.341",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241492,1765449040442,-853.45638648,0.0001653,2,"2025-12-11T10:30:40.442",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241493,1765449040451,-30977.53383144,0.0001653,2,"2025-12-11T10:30:40.451",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241494,1765449040480,-258.6914863,0.0001653,2,"2025-12-11T10:30:40.480",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241495,1765449040490,-610.27919149,0.0001653,2,"2025-12-11T10:30:40.490",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241496,1765449040556,-2993.80498,0.0001653,2,"2025-12-11T10:30:40.556",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241507,1765449043255,-1888.0,0.0001653,2,"2025-12-11T10:30:43.255",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241508,1765449043368,-725.3487061,0.0001653,2,"2025-12-11T10:30:43.368",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241509,1765449043530,-353400.34820846,0.0001653,2,"2025-12-11T10:30:43.530",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241515,1765449046211,-1203.57354655,0.0001653,2,"2025-12-11T10:30:46.211",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241516,1765449046269,-7952.77,0.0001653,2,"2025-12-11T10:30:46.269",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241517,1765449046427,-1115.8401823,0.0001653,2,"2025-12-11T10:30:46.427",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241518,1765449046438,-303.8,0.0001653,2,"2025-12-11T10:30:46.438",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241519,1765449046449,-522.02000001,0.0001653,2,"2025-12-11T10:30:46.449",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241524,1765449222884,150.0,0.00015609,2,"2025-12-11T10:33:42.884",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241525,1765449280928,3614.7,0.00015593,2,"2025-12-11T10:34:40.928",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241526,1765449478019,386.72,0.00015533,2,"2025-12-11T10:37:58.019",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241527,1765449481778,250.0,0.0001591,2,"2025-12-11T10:38:01.778",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241528,1765449578286,9363.29,0.00015,10,"2025-12-11T10:39:38.286",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241529,1765449578310,636.71,0.00015,10,"2025-12-11T10:39:38.310",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241530,1765449588952,10000.0,0.00015,10,"2025-12-11T10:39:48.952",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241531,1765449596777,0.01,0.00015,10,"2025-12-11T10:39:56.777",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241532,1765449596798,9999.99,0.00015,10,"2025-12-11T10:39:56.798",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241533,1765449609697,0.02,0.00015,10,"2025-12-11T10:40:09.697",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241534,1765449609721,9999.98,0.00015,10,"2025-12-11T10:40:09.721",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241536,1765449618990,0.03,7.716e-05,2,"2025-12-11T10:40:18.990",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241537,1765449619014,3059.78,7.716e-05,2,"2025-12-11T10:40:19.014",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241538,1765449619189,3059.81,8.122e-05,2,"2025-12-11T10:40:19.189",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241539,1765449619394,3059.81,8.528e-05,2,"2025-12-11T10:40:19.394",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241540,1765449619577,820.61,8.934e-05,2,"2025-12-11T10:40:19.577",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241541,1765449619601,2239.2,8.934e-05,2,"2025-12-11T10:40:19.601",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241542,1765449619760,3059.81,9.34e-05,2,"2025-12-11T10:40:19.760",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241543,1765449619947,3059.81,9.746e-05,2,"2025-12-11T10:40:19.947",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241544,1765449620139,1641.19,0.00010152,2,"2025-12-11T10:40:20.139",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241545,1765449620162,1418.62,0.00010152,2,"2025-12-11T10:40:20.162",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241546,1765449620352,3059.81,0.00010558,2,"2025-12-11T10:40:20.352",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241547,1765449620553,3059.81,0.00010964,2,"2025-12-11T10:40:20.553",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241548,1765449620758,2461.77,0.0001137,2,"2025-12-11T10:40:20.758",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241549,1765449620782,598.04,0.0001137,2,"2025-12-11T10:40:20.782",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241550,1765449620929,3059.81,0.00011777,2,"2025-12-11T10:40:20.929",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241551,1765449621446,3059.81,0.00012183,2,"2025-12-11T10:40:21.446",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241552,1765449621510,3059.81,0.00012589,2,"2025-12-11T10:40:21.510",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241553,1765449621565,222.54,0.00012995,2,"2025-12-11T10:40:21.565",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241554,1765449621589,2837.27,0.00012995,2,"2025-12-11T10:40:21.589",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241555,1765449621700,3059.81,0.00013401,2,"2025-12-11T10:40:21.700",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241556,1765449621901,3059.81,0.00013807,2,"2025-12-11T10:40:21.901",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241557,1765449622110,1043.12,0.00014213,2,"2025-12-11T10:40:22.110",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241558,1765449622132,2016.69,0.00014213,2,"2025-12-11T10:40:22.132",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241559,1765449622501,3059.81,0.00014619,2,"2025-12-11T10:40:22.501",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241560,1765449622548,3059.81,0.00015025,2,"2025-12-11T10:40:22.548",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241561,1765449622916,1863.7,0.00015431,2,"2025-12-11T10:40:22.916",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241562,1765449622939,1196.11,0.00015431,2,"2025-12-11T10:40:22.939",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241563,1765449682028,6983.98,0.00015433,2,"2025-12-11T10:41:22.028",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241565,1765449684091,1819.92,0.0001137,2,"2025-12-11T10:41:24.091",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241566,1765449684118,5728.12816564,0.0001137,2,"2025-12-11T10:41:24.118",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241567,1765449684153,375.16883083,0.0001137,2,"2025-12-11T10:41:24.153",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241568,1765449684185,3896.71300353,0.0001137,2,"2025-12-11T10:41:24.185",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241569,1765449684210,1009.13548216,0.0001137,2,"2025-12-11T10:41:24.210",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241570,1765449684502,500.0,0.0001137,2,"2025-12-11T10:41:24.502",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241571,1765449811495,5524.0,0.000143,5,"2025-12-11T10:43:31.495",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241572,1765449811720,2966.87451784,0.000136,3,"2025-12-11T10:43:31.720",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241573,1765449811743,2557.12548216,0.000136,3,"2025-12-11T10:43:31.743",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241574,1765449811940,2804.0,0.00013,2,"2025-12-11T10:43:31.940",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241575,1765449841080,166.66,0.00014603,2,"2025-12-11T10:44:01.080",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241576,1765449841277,166.66,0.00014911,2,"2025-12-11T10:44:01.277",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241577,1765449845233,166.66,0.00015218,2,"2025-12-11T10:44:05.233",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241578,1765449845740,166.66,0.00015525,2,"2025-12-11T10:44:05.740",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241579,1765449845972,166.66,0.00015833,2,"2025-12-11T10:44:05.972",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241580,1765449848083,3805.58451784,0.00015372,2,"2025-12-11T10:44:08.083",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241581,1765449848109,6754.15548216,0.00015372,2,"2025-12-11T10:44:08.109",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241582,1765449861360,397.57367306,0.00015191,2,"2025-12-11T10:44:21.360",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241583,1765449907048,150.0,0.00015288,2,"2025-12-11T10:45:07.048",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241584,1765449907100,150.0,0.000155,2,"2025-12-11T10:45:07.100",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241585,1765449907150,150.0,0.00015712,2,"2025-12-11T10:45:07.150",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241586,1765449907630,150.0,0.00015288,2,"2025-12-11T10:45:07.630",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241587,1765449907698,150.0,0.00015712,2,"2025-12-11T10:45:07.698",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241588,1765449908028,150.0,0.00015288,2,"2025-12-11T10:45:08.028",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241589,1765449908096,150.0,0.000155,2,"2025-12-11T10:45:08.096",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241590,1765449908165,150.0,0.00015712,2,"2025-12-11T10:45:08.165",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241591,1765449912421,150.0,0.00015288,2,"2025-12-11T10:45:12.421",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241592,1765449912484,150.0,0.00015429,2,"2025-12-11T10:45:12.484",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241593,1765449912552,150.0,0.00015571,2,"2025-12-11T10:45:12.552",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241594,1765449912618,150.0,0.00015712,2,"2025-12-11T10:45:12.618",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241595,1765449912688,150.0,0.00015854,2,"2025-12-11T10:45:12.688",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241596,1765449914782,150.0,0.00015288,2,"2025-12-11T10:45:14.782",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241597,1765449914847,150.0,0.000155,2,"2025-12-11T10:45:14.847",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241598,1765449914918,150.0,0.00015712,2,"2025-12-11T10:45:14.918",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241599,1765449915815,-150.0,0.00015925,2,"2025-12-11T10:45:15.815",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241600,1765449915837,-150.0,0.00015925,2,"2025-12-11T10:45:15.837",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241601,1765449915860,-6.53792602,0.00015925,2,"2025-12-11T10:45:15.860",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241602,1765449923203,-143.46207398,0.00015925,2,"2025-12-11T10:45:23.203",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241603,1765449923225,-195.0,0.00015942,2,"2025-12-11T10:45:23.225",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241604,1765449923246,-244.12862662,0.0001596,2,"2025-12-11T10:45:23.246",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241605,1765449923608,150.0,0.00015288,2,"2025-12-11T10:45:23.608",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241606,1765449923643,150.0,0.00015476,2,"2025-12-11T10:45:23.643",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241607,1765449923702,150.0,0.00015665,2,"2025-12-11T10:45:23.702",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241608,1765449923770,150.0,0.00015854,2,"2025-12-11T10:45:23.770",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241609,1765449924318,150.0,0.00015288,2,"2025-12-11T10:45:24.318",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241610,1765449928360,150.0,0.00015288,2,"2025-12-11T10:45:28.360",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241611,1765449931929,6302.43632694,0.00015329,2,"2025-12-11T10:45:31.929",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241612,1765449931956,7327.18367306,0.00015329,2,"2025-12-11T10:45:31.956",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241613,1765449935097,150.0,0.00015288,2,"2025-12-11T10:45:35.097",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241614,1765449974981,1218.46,0.00015318,2,"2025-12-11T10:46:14.981",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241618,1765450028161,175.63,0.00012246,2,"2025-12-11T10:47:08.161",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241619,1765450034382,415.364404,0.0001568,2,"2025-12-11T10:47:14.382",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241620,1765450056836,713.37192294,0.00015281,2,"2025-12-11T10:47:36.836",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241621,1765450056863,2037.62807706,0.00015281,2,"2025-12-11T10:47:36.863",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241622,1765450061370,200.0,0.00015277,2,"2025-12-11T10:47:41.370",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241623,1765450088723,-5.87137338,0.0001596,2,"2025-12-11T10:48:08.723",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241624,1765450088746,-158.68308584,0.00015978,2,"2025-12-11T10:48:08.746",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241625,1765450090602,-141.31691416,0.00015978,2,"2025-12-11T10:48:10.602",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241626,1765450090624,-131.35095777,0.00015995,2,"2025-12-11T10:48:10.624",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241627,1765450094267,-18.64904223,0.00015995,2,"2025-12-11T10:48:14.267",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241628,1765450094289,-183.04091629,0.00015996,2,"2025-12-11T10:48:14.289",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241629,1765450097496,-152.86,0.00015996,2,"2025-12-11T10:48:17.496",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241630,1765450100184,-184.64389081,0.00015996,2,"2025-12-11T10:48:20.184",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241631,1765450101789,-21.0901929,0.00015996,2,"2025-12-11T10:48:21.789",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241632,1765450101813,-294.26591629,0.00015996,2,"2025-12-11T10:48:21.813",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241633,1765450104838,-250.0,0.00015996,2,"2025-12-11T10:48:24.838",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241634,1765450140185,597.4,0.00015294,2,"2025-12-11T10:49:00.185",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241635,1765450141220,1000.0,0.00014999,3,"2025-12-11T10:49:01.220",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241636,1765450142518,-269.50847291,0.00015926,3,"2025-12-11T10:49:02.518",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241637,1765450144696,-421.32074569,0.00015926,3,"2025-12-11T10:49:04.696",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241638,1765450149860,-219.0,0.00015926,3,"2025-12-11T10:49:09.860",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241639,1765450151966,-90.1707814,0.00015926,3,"2025-12-11T10:49:11.966",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241640,1765450151987,-195.0,0.00015944,2,"2025-12-11T10:49:11.987",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241641,1765450152009,-39.89324023,0.00015961,2,"2025-12-11T10:49:12.009",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241642,1765450163062,-213.58822172,0.00015935,2,"2025-12-11T10:49:23.062",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241643,1765450165838,-86.41177828,0.00015935,2,"2025-12-11T10:49:25.838",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241644,1765450165861,-135.58144746,0.00015958,2,"2025-12-11T10:49:25.861",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241645,1765450178234,-164.41855254,0.00015958,2,"2025-12-11T10:49:38.234",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241646,1765450178257,-7.21471147,0.00015961,2,"2025-12-11T10:49:38.257",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241647,1765450182315,500.0,0.0001586,2,"2025-12-11T10:49:42.315",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241648,1765450192940,3403.57,0.00015288,2,"2025-12-11T10:49:52.940",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241662,1765450231534,-252.8920483,0.00015961,2,"2025-12-11T10:50:31.534",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241663,1765450231544,-414.60958609,0.00015967,2,"2025-12-11T10:50:31.544",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241664,1765450231554,-195.0,0.00015973,2,"2025-12-11T10:50:31.554",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241665,1765450231564,-300.0,0.00015987,2,"2025-12-11T10:50:31.564",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241666,1765450231573,-300.0,0.00015987,2,"2025-12-11T10:50:31.573",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241667,1765450231584,-200.0,0.00015996,2,"2025-12-11T10:50:31.584",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241668,1765450231594,-33.94332679,0.00015996,2,"2025-12-11T10:50:31.594",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241669,1765450231606,-150.0,0.00016043,2,"2025-12-11T10:50:31.606",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241670,1765450231617,-1129.30340421,0.00016064,2,"2025-12-11T10:50:31.617",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241671,1765450231627,-1200.0,0.00016136,2,"2025-12-11T10:50:31.627",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241672,1765450231637,-1200.0,0.00016136,2,"2025-12-11T10:50:31.637",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241673,1765450231647,-150.0,0.00016137,2,"2025-12-11T10:50:31.647",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241674,1765450231658,-150.0,0.00016137,2,"2025-12-11T10:50:31.658",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241675,1765450231668,-150.0,0.00016137,2,"2025-12-11T10:50:31.668",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241676,1765450231677,-150.0,0.00016137,2,"2025-12-11T10:50:31.677",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241677,1765450231690,-150.0,0.00016137,2,"2025-12-11T10:50:31.690",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241680,1765450231699,-150.0,0.00016137,2,"2025-12-11T10:50:31.699",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241682,1765450231709,-300.0,0.00016139,2,"2025-12-11T10:50:31.709",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241684,1765450231718,-300.0,0.00016139,2,"2025-12-11T10:50:31.718",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241685,1765450231727,-166.66,0.0001614,2,"2025-12-11T10:50:31.727",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241687,1765450231737,-200.0,0.00016156,2,"2025-12-11T10:50:31.737",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241689,1765450231746,-1811.0,0.00016185,2,"2025-12-11T10:50:31.746",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241691,1765450231755,-300.0,0.00016185,2,"2025-12-11T10:50:31.755",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241693,1765450231764,-550.0,0.00016199,2,"2025-12-11T10:50:31.764",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241695,1765450231774,-1000.0,0.00016199,3,"2025-12-11T10:50:31.774",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241697,1765450231783,-8121.89593369,0.000162,2,"2025-12-11T10:50:31.783",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241701,1765450237415,-3275.40696767,0.000162,2,"2025-12-11T10:50:37.415",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241702,1765450237520,-1498.8064333,0.000162,2,"2025-12-11T10:50:37.520",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241703,1765450237529,-17252.42993008,0.000162,2,"2025-12-11T10:50:37.529",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241704,1765450237538,-150.0,0.00016231,2,"2025-12-11T10:50:37.538",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241705,1765450237548,-223.28073538,0.00016254,2,"2025-12-11T10:50:37.548",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241706,1765450237558,-150.0,0.00016279,2,"2025-12-11T10:50:37.558",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241707,1765450237567,-150.1,0.00016291,2,"2025-12-11T10:50:37.567",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241708,1765450237577,-1622.0,0.00016295,2,"2025-12-11T10:50:37.577",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241709,1765450237587,-175.0,0.00016295,2,"2025-12-11T10:50:37.587",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241710,1765450237597,-151.0,0.00016296,2,"2025-12-11T10:50:37.597",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241711,1765450237611,-1000.0,0.00016297,2,"2025-12-11T10:50:37.611",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241712,1765450237619,-151.0,0.00016297,2,"2025-12-11T10:50:37.619",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241713,1765450237629,-500.0,0.00016299,2,"2025-12-11T10:50:37.629",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241714,1765450237638,-389.39661072,0.00016299,2,"2025-12-11T10:50:37.638",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241715,1765450237647,-584.14923308,0.00016299,2,"2025-12-11T10:50:37.647",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241716,1765450237656,-500.0,0.00016299,2,"2025-12-11T10:50:37.656",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241717,1765450237665,-500.0,0.00016299,2,"2025-12-11T10:50:37.665",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241718,1765450237674,-549.06923826,0.00016299,2,"2025-12-11T10:50:37.674",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241719,1765450237683,-500.0,0.00016299,2,"2025-12-11T10:50:37.683",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241720,1765450237691,-500.0,0.00016299,2,"2025-12-11T10:50:37.691",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241721,1765450237701,-500.0,0.00016299,2,"2025-12-11T10:50:37.701",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241722,1765450237709,-415.23775483,0.00016299,2,"2025-12-11T10:50:37.709",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241723,1765450237719,-500.0,0.00016299,2,"2025-12-11T10:50:37.719",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241724,1765450237728,-502.06697146,0.00016299,2,"2025-12-11T10:50:37.728",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241725,1765450237737,-500.0,0.00016299,2,"2025-12-11T10:50:37.737",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241726,1765450237747,-500.0,0.00016299,2,"2025-12-11T10:50:37.747",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241727,1765450237757,-500.0,0.00016299,2,"2025-12-11T10:50:37.757",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241728,1765450237768,-271.87338933,0.00016299,2,"2025-12-11T10:50:37.768",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241729,1765450237778,-229.69690144,0.00016299,2,"2025-12-11T10:50:37.778",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241730,1765450237788,-341.70995425,0.00016299,2,"2025-12-11T10:50:37.788",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241731,1765450237798,-500.0,0.00016299,2,"2025-12-11T10:50:37.798",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241732,1765450237807,-500.0,0.00016299,2,"2025-12-11T10:50:37.807",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241733,1765450237817,-500.0,0.00016299,2,"2025-12-11T10:50:37.817",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241734,1765450237826,-500.0,0.00016299,2,"2025-12-11T10:50:37.826",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241735,1765450237834,-500.0,0.00016299,2,"2025-12-11T10:50:37.834",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241736,1765450237843,-500.0,0.00016299,2,"2025-12-11T10:50:37.843",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241737,1765450237853,-500.0,0.00016299,2,"2025-12-11T10:50:37.853",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241738,1765450237861,-500.0,0.00016299,2,"2025-12-11T10:50:37.861",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241739,1765450237870,-500.0,0.00016299,2,"2025-12-11T10:50:37.870",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241740,1765450237879,-500.0,0.00016299,2,"2025-12-11T10:50:37.879",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241741,1765450237888,-500.0,0.00016299,2,"2025-12-11T10:50:37.888",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241742,1765450237897,-500.0,0.00016299,2,"2025-12-11T10:50:37.897",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241743,1765450237906,-500.0,0.00016299,2,"2025-12-11T10:50:37.906",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241744,1765450237914,-500.0,0.00016299,2,"2025-12-11T10:50:37.914",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241745,1765450237923,-437.54385408,0.00016299,2,"2025-12-11T10:50:37.923",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241746,1765450237932,-500.0,0.00016299,2,"2025-12-11T10:50:37.932",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241747,1765450237941,-500.0,0.00016299,2,"2025-12-11T10:50:37.941",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241748,1765450237950,-500.0,0.00016299,2,"2025-12-11T10:50:37.950",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241749,1765450237960,-500.0,0.00016299,2,"2025-12-11T10:50:37.960",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241750,1765450237969,-500.0,0.00016299,2,"2025-12-11T10:50:37.969",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241751,1765450237978,-500.0,0.00016299,2,"2025-12-11T10:50:37.978",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241752,1765450237987,-500.0,0.00016299,2,"2025-12-11T10:50:37.987",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241753,1765450237996,-500.0,0.00016299,2,"2025-12-11T10:50:37.996",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241754,1765450238005,-500.0,0.00016299,2,"2025-12-11T10:50:38.005",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241755,1765450238014,-500.0,0.00016299,2,"2025-12-11T10:50:38.014",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241756,1765450238023,-500.0,0.00016299,2,"2025-12-11T10:50:38.023",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241757,1765450238032,-500.0,0.00016299,2,"2025-12-11T10:50:38.032",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241758,1765450238041,-500.0,0.00016299,2,"2025-12-11T10:50:38.041",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241759,1765450238051,-500.0,0.00016299,2,"2025-12-11T10:50:38.051",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241760,1765450238060,-500.0,0.00016299,2,"2025-12-11T10:50:38.060",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241761,1765450238070,-500.0,0.00016299,2,"2025-12-11T10:50:38.070",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241762,1765450238079,-500.0,0.00016299,2,"2025-12-11T10:50:38.079",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241763,1765450238088,-500.0,0.00016299,2,"2025-12-11T10:50:38.088",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241764,1765450238098,-500.0,0.00016299,2,"2025-12-11T10:50:38.098",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241765,1765450238108,-500.0,0.00016299,2,"2025-12-11T10:50:38.108",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241766,1765450238117,-500.0,0.00016299,2,"2025-12-11T10:50:38.117",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241767,1765450238128,-500.0,0.00016299,2,"2025-12-11T10:50:38.128",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241768,1765450238137,-500.0,0.00016299,2,"2025-12-11T10:50:38.137",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241769,1765450238147,-500.0,0.00016299,2,"2025-12-11T10:50:38.147",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241770,1765450238156,-500.0,0.00016299,2,"2025-12-11T10:50:38.156",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241771,1765450238166,-500.0,0.00016299,2,"2025-12-11T10:50:38.166",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241772,1765450238176,-515.43415012,0.00016299,2,"2025-12-11T10:50:38.176",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241773,1765450238186,-500.0,0.00016299,2,"2025-12-11T10:50:38.186",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241774,1765450238196,-500.0,0.00016299,2,"2025-12-11T10:50:38.196",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241775,1765450238206,-534.06764319,0.00016299,2,"2025-12-11T10:50:38.206",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241776,1765450238215,-500.0,0.00016299,2,"2025-12-11T10:50:38.215",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241777,1765450238224,-500.0,0.00016299,2,"2025-12-11T10:50:38.224",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241778,1765450238234,-500.0,0.00016299,2,"2025-12-11T10:50:38.234",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241779,1765450238243,-500.0,0.00016299,2,"2025-12-11T10:50:38.243",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241780,1765450238253,-500.0,0.00016299,2,"2025-12-11T10:50:38.253",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241781,1765450238262,-584.36925998,0.00016299,2,"2025-12-11T10:50:38.262",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241782,1765450238272,-267.80865257,0.00016299,2,"2025-12-11T10:50:38.272",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241783,1765450238280,-266.95511171,0.00016299,2,"2025-12-11T10:50:38.280",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241784,1765450238289,-454.17789501,0.00016299,2,"2025-12-11T10:50:38.289",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241785,1765450238299,-500.0,0.00016299,2,"2025-12-11T10:50:38.299",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241786,1765450238308,-275.51350717,0.00016299,2,"2025-12-11T10:50:38.308",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241787,1765450238317,-500.0,0.00016299,2,"2025-12-11T10:50:38.317",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241788,1765450238326,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.326",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241789,1765450238335,-500.0,0.00016299,2,"2025-12-11T10:50:38.335",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241790,1765450238345,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.345",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241791,1765450238355,-163.07995844,0.00016299,2,"2025-12-11T10:50:38.355",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241792,1765450238364,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.364",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241793,1765450238374,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.374",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241794,1765450238384,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.384",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241795,1765450238393,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.393",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241796,1765450238403,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.403",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241797,1765450238411,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.411",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241798,1765450238420,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.420",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241799,1765450238430,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.430",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241800,1765450238440,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.440",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241801,1765450238449,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.449",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241802,1765450238458,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.458",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241803,1765450238467,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.467",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241804,1765450238477,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.477",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241805,1765450238486,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.486",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241806,1765450238495,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.495",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241807,1765450238505,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.505",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241808,1765450238514,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.514",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241809,1765450238523,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.523",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241810,1765450238532,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.532",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241811,1765450238541,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.541",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241812,1765450238550,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.550",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241813,1765450238559,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.559",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241814,1765450238569,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.569",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241815,1765450238578,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.578",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241816,1765450238587,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.587",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241817,1765450238597,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.597",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241818,1765450238608,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.608",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241819,1765450238619,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.619",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241820,1765450238629,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.629",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241821,1765450238638,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.638",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241822,1765450238647,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.647",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241823,1765450238659,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.659",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241824,1765450238669,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.669",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241825,1765450238678,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.678",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241826,1765450238688,-883.64899521,0.00016299,2,"2025-12-11T10:50:38.688",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241827,1765450238698,-1033.64899522,0.00016299,2,"2025-12-11T10:50:38.698",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241828,1765450238707,-1033.64899522,0.00016299,2,"2025-12-11T10:50:38.707",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241829,1765450238716,-1033.64899522,0.00016299,2,"2025-12-11T10:50:38.716",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241830,1765450238725,-1033.64899522,0.00016299,2,"2025-12-11T10:50:38.725",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241831,1765450238734,-1033.64899522,0.00016299,2,"2025-12-11T10:50:38.734",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241832,1765450238745,-1033.64899522,0.00016299,2,"2025-12-11T10:50:38.745",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241833,1765450238754,-1033.64899522,0.00016299,2,"2025-12-11T10:50:38.754",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241834,1765450238764,-1033.64899522,0.00016299,2,"2025-12-11T10:50:38.764",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241835,1765450238773,-1033.64899522,0.00016299,2,"2025-12-11T10:50:38.773",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241836,1765450238782,-927.97,0.00016299,2,"2025-12-11T10:50:38.782",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241837,1765450238791,-504.71811745,0.00016299,2,"2025-12-11T10:50:38.791",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241838,1765450238800,-760000.0,0.000163,2,"2025-12-11T10:50:38.800",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241839,1765450238809,-1000.0,0.000163,2,"2025-12-11T10:50:38.809",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241840,1765450238818,-2500.0,0.000163,2,"2025-12-11T10:50:38.818",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241841,1765450238827,-200.0,0.00016318,2,"2025-12-11T10:50:38.827",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241842,1765450238838,-539.0,0.00016327,2,"2025-12-11T10:50:38.838",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241843,1765450238848,-150.0,0.00016349,2,"2025-12-11T10:50:38.848",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241844,1765450238858,-150.0,0.00016349,2,"2025-12-11T10:50:38.858",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241845,1765450238869,-150.0,0.00016349,2,"2025-12-11T10:50:38.869",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241846,1765450238879,-151.0,0.00016367,2,"2025-12-11T10:50:38.879",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241847,1765450238888,-104947.77081142,0.0001637,2,"2025-12-11T10:50:38.888",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241848,1765450238898,-200.0,0.00016377,2,"2025-12-11T10:50:38.898",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241849,1765450238908,-151.0,0.00016377,2,"2025-12-11T10:50:38.908",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241850,1765450238917,-500.0,0.00016377,2,"2025-12-11T10:50:38.917",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241851,1765450238926,-500.0,0.00016377,2,"2025-12-11T10:50:38.926",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241852,1765450238936,-500.0,0.00016377,2,"2025-12-11T10:50:38.936",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241853,1765450238945,-500.0,0.00016377,2,"2025-12-11T10:50:38.945",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241854,1765450238954,-500.0,0.00016377,2,"2025-12-11T10:50:38.954",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241855,1765450238964,-500.0,0.00016377,2,"2025-12-11T10:50:38.964",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241856,1765450238974,-500.0,0.00016377,2,"2025-12-11T10:50:38.974",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241857,1765450238984,-500.0,0.00016377,2,"2025-12-11T10:50:38.984",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241858,1765450238995,-500.0,0.00016377,2,"2025-12-11T10:50:38.995",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241859,1765450239004,-500.0,0.00016377,2,"2025-12-11T10:50:39.004",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241860,1765450239013,-500.0,0.00016377,2,"2025-12-11T10:50:39.013",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241861,1765450239022,-289.58663307,0.00016377,2,"2025-12-11T10:50:39.022",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241862,1765450239032,-151.0,0.00016384,2,"2025-12-11T10:50:39.032",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241863,1765450239041,-34592.35327726,0.00016387,2,"2025-12-11T10:50:39.041",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241864,1765450239051,-12896.10933464,0.00016389,2,"2025-12-11T10:50:39.051",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241865,1765450239060,-17252.42993007,0.00016389,2,"2025-12-11T10:50:39.060",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241866,1765450239070,-897.81145954,0.0001639,2,"2025-12-11T10:50:39.070",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241867,1765450239079,-500.0,0.00016399,2,"2025-12-11T10:50:39.079",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241868,1765450239088,-500.0,0.00016399,2,"2025-12-11T10:50:39.088",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241869,1765450239098,-500.0,0.00016399,2,"2025-12-11T10:50:39.098",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241870,1765450239107,-500.0,0.00016399,2,"2025-12-11T10:50:39.107",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241871,1765450239116,-500.0,0.00016399,2,"2025-12-11T10:50:39.116",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241872,1765450239126,-894.9,0.00016399,2,"2025-12-11T10:50:39.126",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241873,1765450239136,-323447.50159289,0.000164,2,"2025-12-11T10:50:39.136",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241874,1765450239146,-20000.0,0.000164,2,"2025-12-11T10:50:39.146",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241875,1765450239156,-197.887984,0.000164,2,"2025-12-11T10:50:39.156",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241876,1765450239165,-151.0,0.000164,2,"2025-12-11T10:50:39.165",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241877,1765450239174,-151.0,0.000164,2,"2025-12-11T10:50:39.174",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241878,1765450239183,-1380.98566234,0.00016404,2,"2025-12-11T10:50:39.183",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241879,1765450239193,-150.0,0.0001642,2,"2025-12-11T10:50:39.193",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241880,1765450239202,-150.0,0.0001642,2,"2025-12-11T10:50:39.202",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241881,1765450239211,-500.0,0.00016429,2,"2025-12-11T10:50:39.211",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241882,1765450239221,-1000.0,0.0001643,2,"2025-12-11T10:50:39.221",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241883,1765450239230,-151.41,0.0001643,2,"2025-12-11T10:50:39.230",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241884,1765450239239,-150.2,0.0001643,2,"2025-12-11T10:50:39.239",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241885,1765450239249,-151.29,0.0001643,2,"2025-12-11T10:50:39.249",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241886,1765450239258,-16853.2,0.0001643,2,"2025-12-11T10:50:39.258",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241887,1765450239267,-500.0,0.00016438,2,"2025-12-11T10:50:39.267",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241888,1765450239277,-500.0,0.00016438,2,"2025-12-11T10:50:39.277",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241889,1765450239286,-500.0,0.00016438,2,"2025-12-11T10:50:39.286",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241890,1765450239296,-500.0,0.00016438,2,"2025-12-11T10:50:39.296",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241891,1765450239306,-500.0,0.00016438,2,"2025-12-11T10:50:39.306",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241892,1765450239316,-500.0,0.00016438,2,"2025-12-11T10:50:39.316",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241893,1765450239325,-500.0,0.00016438,2,"2025-12-11T10:50:39.325",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241894,1765450239334,-500.0,0.00016438,2,"2025-12-11T10:50:39.334",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241895,1765450239344,-500.0,0.00016438,2,"2025-12-11T10:50:39.344",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241897,1765450239353,-500.0,0.00016438,2,"2025-12-11T10:50:39.353",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241899,1765450239363,-500.0,0.00016438,2,"2025-12-11T10:50:39.363",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241900,1765450239372,-500.0,0.00016438,2,"2025-12-11T10:50:39.372",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241901,1765450239382,-500.0,0.00016438,2,"2025-12-11T10:50:39.382",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241902,1765450239392,-500.0,0.00016438,2,"2025-12-11T10:50:39.392",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241903,1765450239401,-500.0,0.00016438,2,"2025-12-11T10:50:39.401",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241905,1765450239411,-500.0,0.00016438,2,"2025-12-11T10:50:39.411",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241907,1765450239421,-500.0,0.00016438,2,"2025-12-11T10:50:39.421",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241908,1765450239430,-500.0,0.00016438,2,"2025-12-11T10:50:39.430",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241909,1765450239439,-500.0,0.00016438,2,"2025-12-11T10:50:39.439",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241910,1765450239448,-500.0,0.00016438,2,"2025-12-11T10:50:39.448",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241911,1765450239457,-168.8736221,0.00016438,2,"2025-12-11T10:50:39.457",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241912,1765450239466,-500.0,0.00016438,2,"2025-12-11T10:50:39.466",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241913,1765450239475,-500.0,0.00016438,2,"2025-12-11T10:50:39.475",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241914,1765450239483,-500.0,0.00016438,2,"2025-12-11T10:50:39.483",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241915,1765450239492,-500.0,0.00016438,2,"2025-12-11T10:50:39.492",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241916,1765450239502,-642.68144244,0.00016438,2,"2025-12-11T10:50:39.502",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241917,1765450239511,-500.0,0.00016438,2,"2025-12-11T10:50:39.511",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241918,1765450239520,-500.0,0.00016438,2,"2025-12-11T10:50:39.520",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241919,1765450239529,-500.0,0.00016438,2,"2025-12-11T10:50:39.529",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241920,1765450239540,-500.0,0.00016438,2,"2025-12-11T10:50:39.540",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241921,1765450239550,-500.0,0.00016438,2,"2025-12-11T10:50:39.550",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241922,1765450239559,-500.0,0.00016438,2,"2025-12-11T10:50:39.559",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241923,1765450239568,-500.0,0.00016438,2,"2025-12-11T10:50:39.568",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241924,1765450239577,-500.0,0.00016438,2,"2025-12-11T10:50:39.577",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241925,1765450239588,-500.0,0.00016438,2,"2025-12-11T10:50:39.588",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241926,1765450239597,-500.0,0.00016438,2,"2025-12-11T10:50:39.597",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241927,1765450239611,-500.0,0.00016438,2,"2025-12-11T10:50:39.611",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241928,1765450239621,-500.0,0.00016438,2,"2025-12-11T10:50:39.621",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241929,1765450239631,-642.68144244,0.00016438,2,"2025-12-11T10:50:39.631",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241930,1765450239640,-500.0,0.00016438,2,"2025-12-11T10:50:39.640",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241931,1765450239651,-500.0,0.00016438,2,"2025-12-11T10:50:39.651",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241932,1765450239660,-500.0,0.00016438,2,"2025-12-11T10:50:39.660",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241933,1765450239669,-500.0,0.00016438,2,"2025-12-11T10:50:39.669",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241934,1765450239678,-500.0,0.00016438,2,"2025-12-11T10:50:39.678",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241935,1765450239688,-500.0,0.00016438,2,"2025-12-11T10:50:39.688",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241936,1765450239697,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.697",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241937,1765450239706,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.706",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241938,1765450239715,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.715",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241939,1765450239723,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.723",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241940,1765450239732,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.732",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241941,1765450239741,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.741",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241942,1765450239750,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.750",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241943,1765450239759,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.759",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241944,1765450239768,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.768",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241945,1765450239777,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.777",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241946,1765450239786,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.786",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241947,1765450239794,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.794",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241948,1765450239803,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.803",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241949,1765450239813,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.813",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241950,1765450239822,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.822",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241951,1765450239831,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.831",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241952,1765450239840,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.840",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241953,1765450239849,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.849",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241954,1765450239858,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.858",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241955,1765450239866,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.866",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241956,1765450239875,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.875",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241957,1765450239884,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.884",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241958,1765450239893,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.893",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241959,1765450239902,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.902",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241960,1765450239911,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.911",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241961,1765450239920,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.920",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241962,1765450239928,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.928",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241963,1765450239937,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.937",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241964,1765450239946,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.946",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241965,1765450239955,-881.91178526,0.00016438,2,"2025-12-11T10:50:39.955",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241966,1765450239964,-889.86399063,0.00016438,2,"2025-12-11T10:50:39.964",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241967,1765450239973,-889.86399063,0.00016438,2,"2025-12-11T10:50:39.973",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241968,1765450239982,-889.86399063,0.00016438,2,"2025-12-11T10:50:39.982",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241969,1765450239991,-889.86399063,0.00016438,2,"2025-12-11T10:50:39.991",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241970,1765450240000,-889.86399063,0.00016438,2,"2025-12-11T10:50:40.000",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241971,1765450240010,-889.86399063,0.00016438,2,"2025-12-11T10:50:40.010",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241972,1765450240019,-889.86399063,0.00016438,2,"2025-12-11T10:50:40.019",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241973,1765450240028,-889.86399063,0.00016438,2,"2025-12-11T10:50:40.028",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241974,1765450240037,-889.86399063,0.00016438,2,"2025-12-11T10:50:40.037",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241976,1765450240046,-889.86399063,0.00016438,2,"2025-12-11T10:50:40.046",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241978,1765450240055,-889.86399063,0.00016438,2,"2025-12-11T10:50:40.055",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241980,1765450240064,-889.86399063,0.00016438,2,"2025-12-11T10:50:40.064",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241982,1765450240074,-889.86399063,0.00016438,2,"2025-12-11T10:50:40.074",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241984,1765450240083,-889.86399063,0.00016438,2,"2025-12-11T10:50:40.083",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241986,1765450240092,-889.86399063,0.00016438,2,"2025-12-11T10:50:40.092",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241987,1765450240102,-500.0,0.00016438,2,"2025-12-11T10:50:40.102",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241988,1765450240111,-894.9,0.00016449,2,"2025-12-11T10:50:40.111",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241989,1765450240122,-269.906202,0.0001645,2,"2025-12-11T10:50:40.122",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241990,1765450240132,-200.0,0.00016481,2,"2025-12-11T10:50:40.132",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241991,1765450240142,-1085.60385682,0.00016482,2,"2025-12-11T10:50:40.142",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241992,1765450240151,-500.0,0.00016495,2,"2025-12-11T10:50:40.151",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241993,1765450240161,-460.45571642,0.00016495,2,"2025-12-11T10:50:40.161",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241994,1765450240169,-151.0,0.00016496,2,"2025-12-11T10:50:40.169",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241995,1765450240179,-151.0,0.00016496,2,"2025-12-11T10:50:40.179",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241996,1765450240188,-151.0,0.00016496,2,"2025-12-11T10:50:40.188",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241997,1765450240198,-151.0,0.00016496,2,"2025-12-11T10:50:40.198",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241998,1765450240207,-151.0,0.00016496,2,"2025-12-11T10:50:40.207",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398241999,1765450240216,-151.0,0.00016496,2,"2025-12-11T10:50:40.216",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242000,1765450240226,-1755.0,0.00016523,2,"2025-12-11T10:50:40.226",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242001,1765450240235,-333.0,0.00016523,2,"2025-12-11T10:50:40.235",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242002,1765450240244,-220.58547383,0.00016529,5,"2025-12-11T10:50:40.244",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242003,1765450240253,-153.03,0.00016529,2,"2025-12-11T10:50:40.253",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242004,1765450240262,-541.96436512,0.00016529,2,"2025-12-11T10:50:40.262",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242005,1765450240272,-500.0,0.00016529,2,"2025-12-11T10:50:40.272",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242006,1765450240281,-500.0,0.00016529,2,"2025-12-11T10:50:40.281",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242007,1765450240290,-438956.6625113,0.00016529,2,"2025-12-11T10:50:40.290",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242008,1765450240299,-1936.5111687,0.00016529,2,"2025-12-11T10:50:40.299",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242009,1765450240308,-151.0,0.00016529,2,"2025-12-11T10:50:40.308",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242010,1765450240318,-151.0,0.00016529,2,"2025-12-11T10:50:40.318",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242011,1765450240326,-151.0,0.00016529,2,"2025-12-11T10:50:40.326",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242012,1765450240335,-151.0,0.00016529,2,"2025-12-11T10:50:40.335",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242013,1765450240344,-500.0,0.00016529,2,"2025-12-11T10:50:40.344",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242014,1765450240353,-500.0,0.00016529,2,"2025-12-11T10:50:40.353",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242015,1765450240362,-500.0,0.00016529,2,"2025-12-11T10:50:40.362",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242016,1765450240371,-894.9,0.00016529,2,"2025-12-11T10:50:40.371",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242017,1765450240380,-1000.0,0.00016529,2,"2025-12-11T10:50:40.380",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242018,1765450240389,-151.0,0.00016529,2,"2025-12-11T10:50:40.389",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242019,1765450240398,-151.0,0.00016529,2,"2025-12-11T10:50:40.398",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242020,1765450240407,-500.0,0.00016529,2,"2025-12-11T10:50:40.407",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242021,1765450240416,-500.0,0.00016529,2,"2025-12-11T10:50:40.416",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242022,1765450240425,-500.0,0.00016529,2,"2025-12-11T10:50:40.425",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242023,1765450240435,-3892.1311994,0.0001653,2,"2025-12-11T10:50:40.435",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242024,1765450240444,-200.0,0.0001653,2,"2025-12-11T10:50:40.444",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242025,1765450240453,-649.61048761,0.0001653,2,"2025-12-11T10:50:40.453",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242026,1765450240463,-200.0,0.0001653,2,"2025-12-11T10:50:40.463",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242027,1765450240472,-151.0,0.0001653,2,"2025-12-11T10:50:40.472",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242028,1765450240481,-151.0,0.0001653,2,"2025-12-11T10:50:40.481",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242029,1765450240490,-151.0,0.0001653,2,"2025-12-11T10:50:40.490",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242030,1765450240499,-151.0,0.0001653,2,"2025-12-11T10:50:40.499",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242031,1765450240508,-2000.0,0.0001653,2,"2025-12-11T10:50:40.508",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242032,1765450240517,-571.84,0.0001653,2,"2025-12-11T10:50:40.517",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242033,1765450240526,-1000.0,0.0001653,2,"2025-12-11T10:50:40.526",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242034,1765450240534,-299.225,0.0001653,2,"2025-12-11T10:50:40.534",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242035,1765450240543,-200.0,0.0001653,2,"2025-12-11T10:50:40.543",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242036,1765450240553,-6639.44112,0.0001653,2,"2025-12-11T10:50:40.553",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242037,1765450240561,-6639.44112,0.0001653,2,"2025-12-11T10:50:40.561",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242038,1765450240571,-6639.44113,0.0001653,2,"2025-12-11T10:50:40.571",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242039,1765450240580,-6639.44113,0.0001653,2,"2025-12-11T10:50:40.580",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242040,1765450240589,-6639.44112,0.0001653,2,"2025-12-11T10:50:40.589",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242041,1765450240597,-6639.44112,0.0001653,2,"2025-12-11T10:50:40.597",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242042,1765450240607,-151.0,0.0001653,2,"2025-12-11T10:50:40.607",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242043,1765450240618,-151.0,0.0001653,2,"2025-12-11T10:50:40.618",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242044,1765450240627,-151.0,0.0001653,2,"2025-12-11T10:50:40.627",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242045,1765450240636,-164.0,0.00016556,2,"2025-12-11T10:50:40.636",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242046,1765450240645,-372.0,0.00016556,2,"2025-12-11T10:50:40.645",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242047,1765450240655,-150.0,0.00016562,2,"2025-12-11T10:50:40.655",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242048,1765450240663,-150.0,0.00016562,2,"2025-12-11T10:50:40.663",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242049,1765450240673,-150.0,0.00016562,2,"2025-12-11T10:50:40.673",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242050,1765450240683,-150.0,0.00016562,2,"2025-12-11T10:50:40.683",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242051,1765450240692,-150.0,0.00016562,2,"2025-12-11T10:50:40.692",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242052,1765450240701,-346.0,0.00016573,2,"2025-12-11T10:50:40.701",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242053,1765450240710,-927.97,0.00016573,2,"2025-12-11T10:50:40.710",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242054,1765450240719,-12896.10933464,0.00016578,2,"2025-12-11T10:50:40.719",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242055,1765450240727,-17252.42993007,0.00016578,2,"2025-12-11T10:50:40.727",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242056,1765450240736,-421.75705975,0.00016591,2,"2025-12-11T10:50:40.736",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242057,1765450240745,-337.0,0.00016606,2,"2025-12-11T10:50:40.745",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242058,1765450240754,-151.0,0.00016606,2,"2025-12-11T10:50:40.754",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242059,1765450240762,-151.0,0.00016606,2,"2025-12-11T10:50:40.762",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242060,1765450240771,-151.0,0.00016606,2,"2025-12-11T10:50:40.771",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242061,1765450240780,-151.0,0.00016606,2,"2025-12-11T10:50:40.780",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242062,1765450240788,-151.0,0.00016606,2,"2025-12-11T10:50:40.788",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242063,1765450240797,-8465.6899451,0.00016608,2,"2025-12-11T10:50:40.797",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242064,1765450240806,-150.0,0.00016609,2,"2025-12-11T10:50:40.806",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242065,1765450240815,-317.0,0.00016628,2,"2025-12-11T10:50:40.815",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242066,1765450240824,-160.70566298,0.00016629,2,"2025-12-11T10:50:40.824",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242067,1765450240833,-444.65632683,0.00016629,2,"2025-12-11T10:50:40.833",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242068,1765450240842,-894.9,0.00016629,2,"2025-12-11T10:50:40.842",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242069,1765450240851,-894.9,0.00016629,2,"2025-12-11T10:50:40.851",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242070,1765450240860,-500.0,0.00016629,2,"2025-12-11T10:50:40.860",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242071,1765450240869,-10140.0,0.0001663,2,"2025-12-11T10:50:40.869",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242072,1765450240878,-151.0,0.0001663,2,"2025-12-11T10:50:40.878",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242073,1765450240887,-151.0,0.0001663,2,"2025-12-11T10:50:40.887",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242074,1765450240896,-151.0,0.0001663,2,"2025-12-11T10:50:40.896",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242075,1765450240905,-151.0,0.0001663,2,"2025-12-11T10:50:40.905",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242076,1765450240914,-151.0,0.0001663,2,"2025-12-11T10:50:40.914",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242077,1765450240922,-184.75228,0.0001663,2,"2025-12-11T10:50:40.922",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242078,1765450240931,-831.0,0.00016639,2,"2025-12-11T10:50:40.931",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242079,1765450240940,-1000.0,0.00016648,2,"2025-12-11T10:50:40.940",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242080,1765450240949,-13746.69119728,0.00016651,2,"2025-12-11T10:50:40.949",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242081,1765450240961,-151.0,0.00016651,2,"2025-12-11T10:50:40.961",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242082,1765450240970,-151.0,0.00016651,2,"2025-12-11T10:50:40.970",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242083,1765450240979,-5486.23866476,0.0001666,2,"2025-12-11T10:50:40.979",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242084,1765450240988,-346.77,0.00016684,2,"2025-12-11T10:50:40.988",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242085,1765450241154,-500.0,0.00016685,2,"2025-12-11T10:50:41.154",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242086,1765450241164,-500.0,0.00016685,2,"2025-12-11T10:50:41.164",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242087,1765450241174,-168.0,0.00016689,2,"2025-12-11T10:50:41.174",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242088,1765450241183,-1811.24076609,0.00016689,2,"2025-12-11T10:50:41.183",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242089,1765450241193,-200.0,0.00016695,2,"2025-12-11T10:50:41.193",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242090,1765450241202,-200.0,0.00016695,2,"2025-12-11T10:50:41.202",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242091,1765450241211,-200.0,0.00016695,2,"2025-12-11T10:50:41.211",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242092,1765450241220,-150.0,0.00016703,2,"2025-12-11T10:50:41.220",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242093,1765450241230,-168.27,0.00016712,2,"2025-12-11T10:50:41.230",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242094,1765450241239,-1811.0,0.00016733,2,"2025-12-11T10:50:41.239",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242095,1765450241249,-12896.10933464,0.00016767,2,"2025-12-11T10:50:41.249",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242096,1765450241258,-17252.42993007,0.00016767,2,"2025-12-11T10:50:41.258",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242097,1765450241267,-150.0,0.00016774,2,"2025-12-11T10:50:41.267",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242098,1765450241277,-150.0,0.00016774,2,"2025-12-11T10:50:41.277",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242099,1765450241297,-150.0,0.00016774,2,"2025-12-11T10:50:41.297",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242100,1765450241313,-150.0,0.00016798,2,"2025-12-11T10:50:41.313",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242101,1765450241322,-500.0,0.00016835,2,"2025-12-11T10:50:41.322",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242102,1765450241331,-150.0,0.00016845,2,"2025-12-11T10:50:41.331",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242103,1765450241340,-151.0,0.00016847,2,"2025-12-11T10:50:41.340",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242104,1765450241349,-151.50551,0.00016847,2,"2025-12-11T10:50:41.349",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242105,1765450241359,-927.97,0.00016847,2,"2025-12-11T10:50:41.359",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242106,1765450241368,-200.0,0.00016862,2,"2025-12-11T10:50:41.368",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242107,1765450241377,-200.0,0.00016862,2,"2025-12-11T10:50:41.377",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242108,1765450241386,-200.0,0.00016862,2,"2025-12-11T10:50:41.386",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242109,1765450241395,-200.0,0.00016863,2,"2025-12-11T10:50:41.395",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242110,1765450241405,-200.0,0.00016864,2,"2025-12-11T10:50:41.405",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242111,1765450241414,-200.0,0.00016864,2,"2025-12-11T10:50:41.414",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242112,1765450241424,-168.0,0.00016878,2,"2025-12-11T10:50:41.424",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242113,1765450241433,-160.683074,0.000169,2,"2025-12-11T10:50:41.433",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242114,1765450241442,-151.0,0.000169,2,"2025-12-11T10:50:41.442",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242115,1765450241451,-151.0,0.000169,2,"2025-12-11T10:50:41.451",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242116,1765450241460,-10000.0,0.000169,2,"2025-12-11T10:50:41.460",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242117,1765450241469,-2153.22366516,0.000169,2,"2025-12-11T10:50:41.469",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242118,1765450241478,-12896.10933464,0.00016956,2,"2025-12-11T10:50:41.478",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242119,1765450241487,-17252.42993007,0.00016956,2,"2025-12-11T10:50:41.487",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242120,1765450241496,-151.0,0.00016956,2,"2025-12-11T10:50:41.496",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242121,1765450241505,-242.6891,0.00016956,2,"2025-12-11T10:50:41.505",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242122,1765450241514,-500.0,0.00016972,2,"2025-12-11T10:50:41.514",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242123,1765450241523,-150.0,0.00016973,2,"2025-12-11T10:50:41.523",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242124,1765450241536,-150.0,0.00016973,2,"2025-12-11T10:50:41.536",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242125,1765450241545,-150.0,0.00016973,2,"2025-12-11T10:50:41.545",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242126,1765450241554,-155.07428394,0.00016973,2,"2025-12-11T10:50:41.554",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242127,1765450241564,-150.0,0.00016973,2,"2025-12-11T10:50:41.564",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242128,1765450241573,-160.78025537,0.00016973,2,"2025-12-11T10:50:41.573",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242129,1765450241582,-228.81809239,0.00016973,2,"2025-12-11T10:50:41.582",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242130,1765450241591,-150.0,0.00016973,2,"2025-12-11T10:50:41.591",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242131,1765450241600,-150.0,0.00016973,2,"2025-12-11T10:50:41.600",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242132,1765450241613,-150.0,0.00016973,2,"2025-12-11T10:50:41.613",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242133,1765450241623,-500.0,0.00016973,2,"2025-12-11T10:50:41.623",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242134,1765450241632,-150.82561092,0.00016973,2,"2025-12-11T10:50:41.632",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242135,1765450241641,-151.37391218,0.00016973,2,"2025-12-11T10:50:41.641",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242136,1765450241651,-150.0,0.00016973,2,"2025-12-11T10:50:41.651",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242137,1765450241661,-150.0,0.00016973,2,"2025-12-11T10:50:41.661",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242138,1765450241669,-150.0,0.00016973,2,"2025-12-11T10:50:41.669",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242139,1765450241679,-150.0,0.00016973,2,"2025-12-11T10:50:41.679",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242140,1765450241690,-170.21872884,0.00016973,2,"2025-12-11T10:50:41.690",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242141,1765450241699,-151.80963422,0.00016973,2,"2025-12-11T10:50:41.699",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242142,1765450241708,-202.77931937,0.00016973,2,"2025-12-11T10:50:41.708",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242143,1765450241717,-500.0,0.00016973,2,"2025-12-11T10:50:41.717",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242144,1765450241726,-150.0,0.00016973,2,"2025-12-11T10:50:41.726",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242145,1765450241736,-153.60065798,0.00016973,2,"2025-12-11T10:50:41.736",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242146,1765450241745,-500.0,0.00016973,2,"2025-12-11T10:50:41.745",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242147,1765450241754,-151.0906704,0.00016973,2,"2025-12-11T10:50:41.754",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242148,1765450241763,-500.0,0.00016973,2,"2025-12-11T10:50:41.763",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242149,1765450241773,-500.0,0.00016973,2,"2025-12-11T10:50:41.773",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242150,1765450241783,-267.97401164,0.00016973,2,"2025-12-11T10:50:41.783",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242151,1765450241792,-500.0,0.00016973,2,"2025-12-11T10:50:41.792",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242152,1765450241801,-150.0,0.00016973,2,"2025-12-11T10:50:41.801",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242153,1765450241810,-150.0,0.00016973,2,"2025-12-11T10:50:41.810",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242154,1765450241821,-500.0,0.00016973,2,"2025-12-11T10:50:41.821",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242155,1765450241831,-161.98232202,0.00016973,2,"2025-12-11T10:50:41.831",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242156,1765450241840,-150.0,0.00016973,2,"2025-12-11T10:50:41.840",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242157,1765450241849,-150.0,0.00016973,2,"2025-12-11T10:50:41.849",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242158,1765450241858,-500.0,0.00016973,2,"2025-12-11T10:50:41.858",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242159,1765450241867,-500.0,0.00016973,2,"2025-12-11T10:50:41.867",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242160,1765450241876,-500.0,0.00016973,2,"2025-12-11T10:50:41.876",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242161,1765450241885,-463.61392116,0.00016973,2,"2025-12-11T10:50:41.885",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242162,1765450241894,-500.0,0.00016973,2,"2025-12-11T10:50:41.894",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242163,1765450241903,-150.0,0.00016973,2,"2025-12-11T10:50:41.903",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242164,1765450241912,-500.0,0.00016973,2,"2025-12-11T10:50:41.912",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242165,1765450241921,-150.0,0.00016973,2,"2025-12-11T10:50:41.921",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242166,1765450241931,-150.0,0.00016973,2,"2025-12-11T10:50:41.931",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242167,1765450241940,-500.0,0.00016973,2,"2025-12-11T10:50:41.940",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242168,1765450241949,-500.0,0.00016973,2,"2025-12-11T10:50:41.949",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242169,1765450241959,-155.72051502,0.00016973,2,"2025-12-11T10:50:41.959",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242170,1765450241967,-317.0,0.00016974,2,"2025-12-11T10:50:41.967",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242171,1765450241976,-317.99,0.00016986,2,"2025-12-11T10:50:41.976",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242172,1765450241985,-150.0,0.00016986,2,"2025-12-11T10:50:41.985",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242173,1765450241994,-150.0,0.00016986,2,"2025-12-11T10:50:41.994",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242174,1765450242003,-150.0,0.00016986,2,"2025-12-11T10:50:42.003",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242175,1765450242012,-150.0,0.00016986,2,"2025-12-11T10:50:42.012",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242176,1765450242021,-150.0,0.00016986,2,"2025-12-11T10:50:42.021",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242177,1765450242030,-150.0,0.00016986,2,"2025-12-11T10:50:42.030",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242178,1765450242039,-150.0,0.00016986,2,"2025-12-11T10:50:42.039",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242179,1765450242048,-150.0,0.00016986,2,"2025-12-11T10:50:42.048",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242180,1765450242057,-150.0,0.00016986,2,"2025-12-11T10:50:42.057",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242181,1765450242067,-897.81145954,0.0001699,2,"2025-12-11T10:50:42.067",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242182,1765450242076,-1436.02605526,0.00016999,2,"2025-12-11T10:50:42.076",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242183,1765450242086,-894.9,0.00016999,2,"2025-12-11T10:50:42.086",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242184,1765450242096,-894.9,0.00016999,2,"2025-12-11T10:50:42.096",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242185,1765450242105,-894.9,0.00016999,2,"2025-12-11T10:50:42.105",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242186,1765450242114,-894.9,0.00016999,2,"2025-12-11T10:50:42.114",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242187,1765450242124,-894.9,0.00016999,2,"2025-12-11T10:50:42.124",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242188,1765450242133,-894.9,0.00016999,2,"2025-12-11T10:50:42.133",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242189,1765450242143,-894.9,0.00016999,2,"2025-12-11T10:50:42.143",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242190,1765450242152,-894.9,0.00016999,2,"2025-12-11T10:50:42.152",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242191,1765450242161,-894.9,0.00016999,2,"2025-12-11T10:50:42.161",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242192,1765450242171,-894.9,0.00016999,2,"2025-12-11T10:50:42.171",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242193,1765450242180,-500.0,0.00016999,2,"2025-12-11T10:50:42.180",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242194,1765450242189,-500.0,0.00016999,2,"2025-12-11T10:50:42.189",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242195,1765450242198,-500.0,0.00016999,2,"2025-12-11T10:50:42.198",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242196,1765450242208,-500.0,0.00016999,2,"2025-12-11T10:50:42.208",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242197,1765450242217,-500.0,0.00016999,2,"2025-12-11T10:50:42.217",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242198,1765450242226,-198.67438707,0.00016999,2,"2025-12-11T10:50:42.226",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242199,1765450242235,-2262168.56341348,0.00017,2,"2025-12-11T10:50:42.235",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242200,1765450242246,-160.0,0.00017,2,"2025-12-11T10:50:42.246",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242201,1765450242256,-250.0,0.00017,2,"2025-12-11T10:50:42.256",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242202,1765450242265,-2000.0,0.00017,2,"2025-12-11T10:50:42.265",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242203,1765450242275,-151.0,0.00017,2,"2025-12-11T10:50:42.275",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242204,1765450242284,-151.0,0.00017,2,"2025-12-11T10:50:42.284",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242205,1765450242293,-151.0,0.00017,2,"2025-12-11T10:50:42.293",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242206,1765450242302,-192.929464,0.00017,2,"2025-12-11T10:50:42.302",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242207,1765450242311,-151.0,0.00017,2,"2025-12-11T10:50:42.311",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242208,1765450242320,-170.264958,0.00017,2,"2025-12-11T10:50:42.320",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242209,1765450242329,-151.0,0.00017,2,"2025-12-11T10:50:42.329",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242210,1765450242338,-151.0,0.00017,2,"2025-12-11T10:50:42.338",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242211,1765450242346,-168.0,0.00017002,2,"2025-12-11T10:50:42.346",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242212,1765450242355,-500.0,0.00017014,2,"2025-12-11T10:50:42.355",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242213,1765450242364,-200.0,0.00017031,2,"2025-12-11T10:50:42.364",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242214,1765450242373,-200.0,0.00017031,2,"2025-12-11T10:50:42.373",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242216,1765450242382,-200.0,0.00017031,2,"2025-12-11T10:50:42.382",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242217,1765450242392,-168.0,0.00017084,2,"2025-12-11T10:50:42.392",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242219,1765450242401,-150.0,0.0001711,2,"2025-12-11T10:50:42.401",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242221,1765450242410,-150.0,0.0001711,2,"2025-12-11T10:50:42.410",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242222,1765450242419,-150.0,0.0001711,2,"2025-12-11T10:50:42.419",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242223,1765450242428,-150.0,0.0001711,2,"2025-12-11T10:50:42.428",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242224,1765450242436,-150.0,0.0001711,2,"2025-12-11T10:50:42.436",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242225,1765450242446,-150.0,0.0001711,2,"2025-12-11T10:50:42.446",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242226,1765450242454,-614.51278261,0.0001711,2,"2025-12-11T10:50:42.454",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242227,1765450242463,-227.8103482,0.0001711,2,"2025-12-11T10:50:42.463",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242228,1765450242472,-150.60890833,0.0001711,2,"2025-12-11T10:50:42.472",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242229,1765450242482,-150.0,0.0001711,2,"2025-12-11T10:50:42.482",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242230,1765450242491,-152.57211274,0.0001711,2,"2025-12-11T10:50:42.491",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242231,1765450242500,-500.0,0.0001711,2,"2025-12-11T10:50:42.500",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242232,1765450242510,-265.99937066,0.0001711,2,"2025-12-11T10:50:42.510",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242233,1765450242519,-500.0,0.0001711,2,"2025-12-11T10:50:42.519",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242234,1765450242529,-500.0,0.0001711,2,"2025-12-11T10:50:42.529",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242235,1765450242538,-500.0,0.0001711,2,"2025-12-11T10:50:42.538",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242236,1765450242547,-500.0,0.0001711,2,"2025-12-11T10:50:42.547",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242237,1765450242556,-150.0,0.0001711,2,"2025-12-11T10:50:42.556",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242238,1765450242566,-153.46015243,0.0001711,2,"2025-12-11T10:50:42.566",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242239,1765450242575,-500.0,0.0001711,2,"2025-12-11T10:50:42.575",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242240,1765450242584,-500.0,0.0001711,2,"2025-12-11T10:50:42.584",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242241,1765450242593,-500.0,0.0001711,2,"2025-12-11T10:50:42.593",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242242,1765450242602,-500.0,0.0001711,2,"2025-12-11T10:50:42.602",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242243,1765450242623,-150.0,0.0001711,2,"2025-12-11T10:50:42.623",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242244,1765450242635,-150.0,0.0001711,2,"2025-12-11T10:50:42.635",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242245,1765450242646,-500.0,0.0001711,2,"2025-12-11T10:50:42.646",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242246,1765450242656,-500.0,0.0001711,2,"2025-12-11T10:50:42.656",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242247,1765450242670,-168.0,0.00017115,2,"2025-12-11T10:50:42.670",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242248,1765450242680,-927.97,0.00017121,2,"2025-12-11T10:50:42.680",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242249,1765450242692,-12896.10933464,0.00017144,2,"2025-12-11T10:50:42.692",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242250,1765450242702,-17252.42993007,0.00017144,2,"2025-12-11T10:50:42.702",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242251,1765450242712,-500.0,0.00017151,2,"2025-12-11T10:50:42.712",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242252,1765450242722,-317.0,0.00017171,2,"2025-12-11T10:50:42.722",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242253,1765450242731,-200.0,0.00017201,2,"2025-12-11T10:50:42.731",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242254,1765450242740,-1218.46,0.00017232,2,"2025-12-11T10:50:42.740",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242255,1765450242749,-168.0,0.00017236,2,"2025-12-11T10:50:42.749",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242256,1765450242758,-150.0,0.00017247,2,"2025-12-11T10:50:42.758",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242257,1765450242767,-150.0,0.00017247,2,"2025-12-11T10:50:42.767",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242258,1765450242776,-150.0,0.00017247,2,"2025-12-11T10:50:42.776",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242259,1765450242785,-200.0,0.00017247,2,"2025-12-11T10:50:42.785",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242260,1765450242796,-150.0,0.00017247,2,"2025-12-11T10:50:42.796",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242261,1765450242805,-150.0,0.00017247,2,"2025-12-11T10:50:42.805",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242262,1765450242814,-500.0,0.00017247,2,"2025-12-11T10:50:42.814",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242263,1765450242832,-500.0,0.00017247,2,"2025-12-11T10:50:42.832",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242264,1765450242842,-619.8326285,0.00017247,2,"2025-12-11T10:50:42.842",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242265,1765450242852,-500.0,0.00017247,2,"2025-12-11T10:50:42.852",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242266,1765450242862,-500.0,0.00017247,2,"2025-12-11T10:50:42.862",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242267,1765450242871,-150.0,0.00017247,2,"2025-12-11T10:50:42.871",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242268,1765450242887,-500.0,0.00017247,2,"2025-12-11T10:50:42.887",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242269,1765450242906,-500.0,0.00017247,2,"2025-12-11T10:50:42.906",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242270,1765450242922,-500.0,0.00017247,2,"2025-12-11T10:50:42.922",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242271,1765450242931,-500.0,0.00017247,2,"2025-12-11T10:50:42.931",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242272,1765450242940,-150.0,0.00017247,2,"2025-12-11T10:50:42.940",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242273,1765450242949,-200.0,0.00017247,2,"2025-12-11T10:50:42.949",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242274,1765450242958,-500.0,0.00017247,2,"2025-12-11T10:50:42.958",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242275,1765450242967,-506.48269393,0.00017247,2,"2025-12-11T10:50:42.967",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242276,1765450242976,-168.0,0.00017249,2,"2025-12-11T10:50:42.976",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242277,1765450242985,-1811.0,0.00017281,2,"2025-12-11T10:50:42.985",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242278,1765450242994,-935.0,0.00017317,2,"2025-12-11T10:50:42.994",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242279,1765450243003,-168.0,0.00017322,2,"2025-12-11T10:50:43.003",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242280,1765450243012,-151.0,0.00017333,2,"2025-12-11T10:50:43.012",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242282,1765450243021,-12896.10933464,0.00017333,2,"2025-12-11T10:50:43.021",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242284,1765450243035,-17252.42993007,0.00017333,2,"2025-12-11T10:50:43.035",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242286,1765450243045,-317.0,0.00017346,2,"2025-12-11T10:50:43.045",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242288,1765450243055,-250.08427247,0.00017384,2,"2025-12-11T10:50:43.055",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242290,1765450243064,-278.13950023,0.00017384,2,"2025-12-11T10:50:43.064",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242292,1765450243074,-150.0,0.00017384,2,"2025-12-11T10:50:43.074",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242295,1765450243084,-150.0,0.00017384,2,"2025-12-11T10:50:43.084",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242296,1765450243093,-157.96168769,0.00017384,2,"2025-12-11T10:50:43.093",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242297,1765450243103,-500.0,0.00017384,2,"2025-12-11T10:50:43.103",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242299,1765450243112,-498.79894265,0.00017384,2,"2025-12-11T10:50:43.112",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242301,1765450243121,-500.0,0.00017384,2,"2025-12-11T10:50:43.121",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242303,1765450243131,-150.0,0.00017384,2,"2025-12-11T10:50:43.131",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242305,1765450243140,-500.0,0.00017384,2,"2025-12-11T10:50:43.140",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242307,1765450243150,-500.0,0.00017384,2,"2025-12-11T10:50:43.150",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242309,1765450243159,-500.0,0.00017384,2,"2025-12-11T10:50:43.159",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242311,1765450243168,-150.0,0.00017384,2,"2025-12-11T10:50:43.168",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242313,1765450243178,-500.0,0.00017384,2,"2025-12-11T10:50:43.178",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242315,1765450243187,-927.97,0.00017395,2,"2025-12-11T10:50:43.187",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242317,1765450243197,-168.0,0.00017428,2,"2025-12-11T10:50:43.197",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242319,1765450243207,-168.0,0.00017445,2,"2025-12-11T10:50:43.207",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242321,1765450243216,-168.0,0.00017458,2,"2025-12-11T10:50:43.216",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242323,1765450243226,-317.0,0.000175,2,"2025-12-11T10:50:43.226",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242325,1765450243235,-317.0,0.00017505,2,"2025-12-11T10:50:43.235",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242327,1765450243244,-250.0,0.00017517,2,"2025-12-11T10:50:43.244",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242329,1765450243254,-150.97933774,0.00017517,2,"2025-12-11T10:50:43.254",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242331,1765450243263,-358.33485164,0.00017517,2,"2025-12-11T10:50:43.263",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242333,1765450243273,-195.0,0.00017517,2,"2025-12-11T10:50:43.273",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242335,1765450243282,-300.0,0.00017519,2,"2025-12-11T10:50:43.282",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242337,1765450243292,-195.0,0.00017519,2,"2025-12-11T10:50:43.292",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242339,1765450243302,-2500.0,0.00017519,2,"2025-12-11T10:50:43.302",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242341,1765450243311,-2500.0,0.00017519,2,"2025-12-11T10:50:43.311",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242343,1765450243320,-2500.0,0.00017519,2,"2025-12-11T10:50:43.320",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242345,1765450243329,-2500.0,0.00017519,2,"2025-12-11T10:50:43.329",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242347,1765450243338,-2500.0,0.00017519,2,"2025-12-11T10:50:43.338",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242349,1765450243348,-300.0,0.00017519,2,"2025-12-11T10:50:43.348",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242351,1765450243357,-250.0,0.00017519,2,"2025-12-11T10:50:43.357",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242353,1765450243366,-150.13031673,0.00017521,2,"2025-12-11T10:50:43.366",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242355,1765450243375,-205.07312879,0.00017521,2,"2025-12-11T10:50:43.375",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242357,1765450243384,-500.0,0.00017521,2,"2025-12-11T10:50:43.384",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242360,1765450243398,-500.0,0.00017521,2,"2025-12-11T10:50:43.398",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242362,1765450243407,-500.0,0.00017521,2,"2025-12-11T10:50:43.407",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242364,1765450243416,-500.0,0.00017521,2,"2025-12-11T10:50:43.416",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242366,1765450243425,-500.0,0.00017521,2,"2025-12-11T10:50:43.425",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242368,1765450243434,-150.0,0.00017521,2,"2025-12-11T10:50:43.434",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242370,1765450243443,-500.0,0.00017521,2,"2025-12-11T10:50:43.443",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242371,1765450243453,-12896.10933464,0.00017522,2,"2025-12-11T10:50:43.453",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242372,1765450243463,-17252.42993007,0.00017522,2,"2025-12-11T10:50:43.463",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242373,1765450243472,-250.0,0.00017524,2,"2025-12-11T10:50:43.472",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242374,1765450243482,-311.1,0.00017554,2,"2025-12-11T10:50:43.482",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242375,1765450243492,-193.0,0.00017556,2,"2025-12-11T10:50:43.492",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242376,1765450243501,-195.0,0.00017556,2,"2025-12-11T10:50:43.501",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242377,1765450243512,-300.0,0.00017556,2,"2025-12-11T10:50:43.512",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242378,1765450243523,-300.0,0.00017556,2,"2025-12-11T10:50:43.523",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242379,1765450243532,-250.0,0.00017556,2,"2025-12-11T10:50:43.532",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242380,1765450243542,-5000.0,0.00017556,3,"2025-12-11T10:50:43.542",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242381,1765450243551,-195.0,0.00017557,2,"2025-12-11T10:50:43.551",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242382,1765450243561,-300.0,0.00017557,2,"2025-12-11T10:50:43.561",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242383,1765450243571,-500.0,0.00017562,2,"2025-12-11T10:50:43.571",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242384,1765450243580,-1436.0,0.0001764,2,"2025-12-11T10:50:43.580",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242385,1765450243593,-420.0,0.00017643,2,"2025-12-11T10:50:43.593",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242386,1765450243603,-420.0,0.00017643,2,"2025-12-11T10:50:43.603",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242387,1765450243616,-500.0,0.00017658,2,"2025-12-11T10:50:43.616",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242388,1765450243626,-448.65381266,0.00017658,2,"2025-12-11T10:50:43.626",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242389,1765450243635,-500.0,0.00017658,2,"2025-12-11T10:50:43.635",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242390,1765450243644,-500.0,0.00017658,2,"2025-12-11T10:50:43.644",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242391,1765450243655,-250.0,0.00017658,2,"2025-12-11T10:50:43.655",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242392,1765450243665,-500.0,0.00017658,2,"2025-12-11T10:50:43.665",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242393,1765450243674,-927.97,0.00017669,2,"2025-12-11T10:50:43.674",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242394,1765450243684,-12896.10933464,0.00017711,2,"2025-12-11T10:50:43.684",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242395,1765450243695,-17252.42993007,0.00017711,2,"2025-12-11T10:50:43.695",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242396,1765450243704,-1680.0,0.00017728,2,"2025-12-11T10:50:43.704",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242397,1765450243716,-151.0,0.00017746,2,"2025-12-11T10:50:43.716",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242398,1765450243726,-317.0,0.0001775,2,"2025-12-11T10:50:43.726",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242399,1765450243735,-317.0,0.00017774,2,"2025-12-11T10:50:43.735",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242400,1765450243744,-500.0,0.00017781,2,"2025-12-11T10:50:43.744",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242401,1765450243753,-500.0,0.00017795,2,"2025-12-11T10:50:43.753",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242402,1765450243762,-500.0,0.00017795,2,"2025-12-11T10:50:43.762",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242403,1765450243771,-500.0,0.00017795,2,"2025-12-11T10:50:43.771",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242404,1765450243780,-500.0,0.00017795,2,"2025-12-11T10:50:43.780",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242405,1765450243790,-1811.0,0.00017829,2,"2025-12-11T10:50:43.790",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242406,1765450243801,-1000.0,0.00017849,2,"2025-12-11T10:50:43.801",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242407,1765450243811,-168.0,0.00017879,2,"2025-12-11T10:50:43.811",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242408,1765450243820,-894.9,0.00017899,2,"2025-12-11T10:50:43.820",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242409,1765450243830,-12896.10933464,0.000179,2,"2025-12-11T10:50:43.830",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242410,1765450243839,-17252.42993007,0.000179,2,"2025-12-11T10:50:43.839",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242411,1765450243848,-317.0,0.00017915,2,"2025-12-11T10:50:43.848",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242412,1765450243857,-150.56,0.00017922,2,"2025-12-11T10:50:43.857",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242413,1765450243867,-500.0,0.00017932,2,"2025-12-11T10:50:43.867",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242414,1765450243876,-500.0,0.00017932,2,"2025-12-11T10:50:43.876",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242415,1765450243885,-500.0,0.00017932,2,"2025-12-11T10:50:43.885",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242416,1765450243894,-500.0,0.00017932,2,"2025-12-11T10:50:43.894",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242417,1765450243903,-927.97,0.00017943,2,"2025-12-11T10:50:43.903",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242418,1765450243912,-317.0,0.00017946,2,"2025-12-11T10:50:43.912",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242419,1765450243921,-897.81145954,0.0001799,2,"2025-12-11T10:50:43.921",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242420,1765450243930,-300.0,0.00017999,2,"2025-12-11T10:50:43.930",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242421,1765450243940,-151.0,0.00017999,2,"2025-12-11T10:50:43.940",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242422,1765450243949,-894.9,0.00017999,2,"2025-12-11T10:50:43.949",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242423,1765450243958,-894.9,0.00017999,2,"2025-12-11T10:50:43.958",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242424,1765450243967,-894.9,0.00017999,2,"2025-12-11T10:50:43.967",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242425,1765450243976,-894.9,0.00017999,2,"2025-12-11T10:50:43.976",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242426,1765450243985,-894.9,0.00017999,2,"2025-12-11T10:50:43.985",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242427,1765450243997,-894.9,0.00017999,2,"2025-12-11T10:50:43.997",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242428,1765450244006,-894.9,0.00017999,2,"2025-12-11T10:50:44.006",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242429,1765450244015,-894.93444585,0.00017999,2,"2025-12-11T10:50:44.015",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242430,1765450244025,-1532197.69082568,0.00018,2,"2025-12-11T10:50:44.025",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242431,1765450244035,-164.582771,0.00018,2,"2025-12-11T10:50:44.035",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242432,1765450244044,-346.77,0.00018054,2,"2025-12-11T10:50:44.044",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242433,1765450244054,-228.77689455,0.00018069,2,"2025-12-11T10:50:44.054",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242434,1765450244063,-500.0,0.00018069,2,"2025-12-11T10:50:44.063",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242435,1765450244073,-500.0,0.00018069,2,"2025-12-11T10:50:44.073",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242436,1765450244082,-500.0,0.00018069,2,"2025-12-11T10:50:44.082",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242437,1765450244092,-162.72,0.00018082,2,"2025-12-11T10:50:44.092",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242438,1765450244101,-168.0,0.00018087,2,"2025-12-11T10:50:44.101",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242439,1765450244111,-500.0,0.00018206,2,"2025-12-11T10:50:44.111",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242440,1765450244120,-411.64172486,0.00018206,2,"2025-12-11T10:50:44.120",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242441,1765450244129,-316.01974198,0.00018206,2,"2025-12-11T10:50:44.129",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242442,1765450244138,-928.04,0.00018217,2,"2025-12-11T10:50:44.138",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242443,1765450244147,-97944.4704043,0.00018263,2,"2025-12-11T10:50:44.147",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242444,1765450244156,-317.0,0.00018294,2,"2025-12-11T10:50:44.156",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242445,1765450244166,-317.0,0.00018306,2,"2025-12-11T10:50:44.166",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242446,1765450244175,-200.0,0.00018319,2,"2025-12-11T10:50:44.175",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242447,1765450244187,-594.0,0.00018329,2,"2025-12-11T10:50:44.187",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242448,1765450244196,-151.0,0.00018329,2,"2025-12-11T10:50:44.196",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242449,1765450244205,-153.0,0.00018329,2,"2025-12-11T10:50:44.205",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242450,1765450244214,-153.0,0.00018329,2,"2025-12-11T10:50:44.214",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242451,1765450244224,-153.0,0.00018329,2,"2025-12-11T10:50:44.224",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242452,1765450244233,-153.0,0.00018329,2,"2025-12-11T10:50:44.233",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242453,1765450244244,-153.0,0.00018329,2,"2025-12-11T10:50:44.244",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242454,1765450244253,-1253.0,0.0001833,2,"2025-12-11T10:50:44.253",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242455,1765450244263,-152.0,0.0001833,2,"2025-12-11T10:50:44.263",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242456,1765450244272,-1253.0,0.0001833,2,"2025-12-11T10:50:44.272",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242457,1765450244282,-152.0,0.0001833,2,"2025-12-11T10:50:44.282",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242458,1765450244292,-151.0,0.0001833,2,"2025-12-11T10:50:44.292",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242459,1765450244302,-1253.0,0.0001833,2,"2025-12-11T10:50:44.302",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242460,1765450244312,-152.0,0.0001833,2,"2025-12-11T10:50:44.312",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242461,1765450244323,-151.0,0.0001833,2,"2025-12-11T10:50:44.323",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242462,1765450244333,-834.0,0.0001833,2,"2025-12-11T10:50:44.333",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242463,1765450244343,-1253.0,0.0001833,2,"2025-12-11T10:50:44.343",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242464,1765450244352,-152.0,0.0001833,2,"2025-12-11T10:50:44.352",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242465,1765450244362,-151.0,0.0001833,2,"2025-12-11T10:50:44.362",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242466,1765450244371,-834.0,0.0001833,2,"2025-12-11T10:50:44.371",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242467,1765450244381,-1253.0,0.0001833,2,"2025-12-11T10:50:44.381",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242468,1765450244390,-152.0,0.0001833,2,"2025-12-11T10:50:44.390",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242469,1765450244399,-151.0,0.0001833,2,"2025-12-11T10:50:44.399",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242470,1765450244409,-834.0,0.0001833,2,"2025-12-11T10:50:44.409",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242471,1765450244419,-1253.0,0.0001833,2,"2025-12-11T10:50:44.419",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242472,1765450244428,-152.0,0.0001833,2,"2025-12-11T10:50:44.428",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242473,1765450244437,-151.0,0.0001833,2,"2025-12-11T10:50:44.437",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242474,1765450244447,-834.0,0.0001833,2,"2025-12-11T10:50:44.447",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242475,1765450244457,-1253.0,0.0001833,2,"2025-12-11T10:50:44.457",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242476,1765450244466,-152.0,0.0001833,2,"2025-12-11T10:50:44.466",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242477,1765450244475,-834.0,0.0001833,2,"2025-12-11T10:50:44.475",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242478,1765450244485,-1253.0,0.0001833,2,"2025-12-11T10:50:44.485",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242479,1765450244494,-152.0,0.0001833,2,"2025-12-11T10:50:44.494",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242480,1765450244503,-834.0,0.0001833,2,"2025-12-11T10:50:44.503",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242481,1765450244512,-1253.0,0.0001833,2,"2025-12-11T10:50:44.512",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242482,1765450244522,-152.0,0.0001833,2,"2025-12-11T10:50:44.522",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242483,1765450244532,-834.0,0.0001833,2,"2025-12-11T10:50:44.532",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242484,1765450244541,-1253.0,0.0001833,2,"2025-12-11T10:50:44.541",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242485,1765450244550,-153.0,0.0001833,2,"2025-12-11T10:50:44.550",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242486,1765450244559,-152.0,0.0001833,2,"2025-12-11T10:50:44.559",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242487,1765450244574,-834.0,0.0001833,2,"2025-12-11T10:50:44.574",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242488,1765450244586,-1253.0,0.0001833,2,"2025-12-11T10:50:44.586",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242489,1765450244595,-153.0,0.0001833,2,"2025-12-11T10:50:44.595",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242490,1765450244605,-248.51907817,0.0001833,2,"2025-12-11T10:50:44.605",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242491,1765450244618,-834.0,0.0001833,2,"2025-12-11T10:50:44.618",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242492,1765450244627,-1253.0,0.0001833,2,"2025-12-11T10:50:44.627",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242493,1765450244843,-153.0,0.0001833,2,"2025-12-11T10:50:44.843",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242494,1765450244852,-151.0,0.0001833,2,"2025-12-11T10:50:44.852",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242495,1765450244862,-834.0,0.0001833,2,"2025-12-11T10:50:44.862",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242496,1765450244871,-153.0,0.0001833,2,"2025-12-11T10:50:44.871",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242497,1765450244880,-151.0,0.0001833,2,"2025-12-11T10:50:44.880",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242498,1765450244893,-834.0,0.0001833,2,"2025-12-11T10:50:44.893",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242499,1765450244902,-1253.0,0.0001833,2,"2025-12-11T10:50:44.902",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242500,1765450244911,-153.0,0.0001833,2,"2025-12-11T10:50:44.911",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242501,1765450244920,-151.0,0.0001833,2,"2025-12-11T10:50:44.920",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242502,1765450244929,-834.0,0.0001833,2,"2025-12-11T10:50:44.929",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242503,1765450244938,-1253.0,0.0001833,2,"2025-12-11T10:50:44.938",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242504,1765450244948,-153.0,0.0001833,2,"2025-12-11T10:50:44.948",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242505,1765450244958,-151.0,0.0001833,2,"2025-12-11T10:50:44.958",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242506,1765450244967,-834.0,0.0001833,2,"2025-12-11T10:50:44.967",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242507,1765450244976,-1253.0,0.0001833,2,"2025-12-11T10:50:44.976",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242508,1765450244985,-153.0,0.0001833,2,"2025-12-11T10:50:44.985",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242509,1765450244994,-151.0,0.0001833,2,"2025-12-11T10:50:44.994",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242510,1765450245004,-834.0,0.0001833,2,"2025-12-11T10:50:45.004",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242511,1765450245013,-1253.0,0.0001833,2,"2025-12-11T10:50:45.013",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242512,1765450245022,-174.29886898,0.0001833,2,"2025-12-11T10:50:45.022",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242513,1765450245032,-152.0,0.0001833,2,"2025-12-11T10:50:45.032",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242514,1765450245041,-151.0,0.0001833,2,"2025-12-11T10:50:45.041",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242515,1765450245050,-834.0,0.0001833,2,"2025-12-11T10:50:45.050",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242516,1765450245059,-1253.0,0.0001833,2,"2025-12-11T10:50:45.059",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242517,1765450245068,-152.0,0.0001833,2,"2025-12-11T10:50:45.068",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242518,1765450245078,-151.0,0.0001833,2,"2025-12-11T10:50:45.078",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242519,1765450245087,-1253.0,0.0001833,2,"2025-12-11T10:50:45.087",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242520,1765450245096,-834.0,0.0001833,2,"2025-12-11T10:50:45.096",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242521,1765450245106,-152.0,0.0001833,2,"2025-12-11T10:50:45.106",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242522,1765450245116,-151.0,0.0001833,2,"2025-12-11T10:50:45.116",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242523,1765450245125,-1253.0,0.0001833,2,"2025-12-11T10:50:45.125",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242524,1765450245135,-834.0,0.0001833,2,"2025-12-11T10:50:45.135",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242525,1765450245145,-152.0,0.0001833,2,"2025-12-11T10:50:45.145",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242526,1765450245154,-151.0,0.0001833,2,"2025-12-11T10:50:45.154",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242527,1765450245164,-1253.0,0.0001833,2,"2025-12-11T10:50:45.164",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242528,1765450245174,-391.01069153,0.0001833,2,"2025-12-11T10:50:45.174",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242529,1765450245183,-152.0,0.0001833,2,"2025-12-11T10:50:45.183",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242530,1765450245193,-151.0,0.0001833,2,"2025-12-11T10:50:45.193",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242531,1765450245202,-1253.0,0.0001833,2,"2025-12-11T10:50:45.202",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242532,1765450245212,-152.0,0.0001833,2,"2025-12-11T10:50:45.212",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242533,1765450245222,-1253.0,0.0001833,2,"2025-12-11T10:50:45.222",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242534,1765450245231,-151.0,0.0001833,2,"2025-12-11T10:50:45.231",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242535,1765450245240,-152.0,0.0001833,2,"2025-12-11T10:50:45.240",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242536,1765450245250,-1253.0,0.0001833,2,"2025-12-11T10:50:45.250",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242537,1765450245259,-151.0,0.0001833,2,"2025-12-11T10:50:45.259",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242538,1765450245268,-152.0,0.0001833,2,"2025-12-11T10:50:45.268",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242539,1765450245277,-1253.0,0.0001833,2,"2025-12-11T10:50:45.277",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242540,1765450245290,-151.0,0.0001833,2,"2025-12-11T10:50:45.290",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242541,1765450245300,-1253.0,0.0001833,2,"2025-12-11T10:50:45.300",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242542,1765450245310,-151.0,0.0001833,2,"2025-12-11T10:50:45.310",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242543,1765450245319,-152.0,0.0001833,2,"2025-12-11T10:50:45.319",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242544,1765450245332,-1253.0,0.0001833,2,"2025-12-11T10:50:45.332",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242545,1765450245342,-151.0,0.0001833,2,"2025-12-11T10:50:45.342",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242546,1765450245351,-152.0,0.0001833,2,"2025-12-11T10:50:45.351",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242547,1765450245361,-1253.0,0.0001833,2,"2025-12-11T10:50:45.361",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242548,1765450245370,-151.0,0.0001833,2,"2025-12-11T10:50:45.370",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242549,1765450245380,-152.0,0.0001833,2,"2025-12-11T10:50:45.380",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242550,1765450245390,-1253.0,0.0001833,2,"2025-12-11T10:50:45.390",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242551,1765450245399,-151.0,0.0001833,2,"2025-12-11T10:50:45.399",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242552,1765450245409,-152.0,0.0001833,2,"2025-12-11T10:50:45.409",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242553,1765450245420,-1253.0,0.0001833,2,"2025-12-11T10:50:45.420",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242554,1765450245431,-151.0,0.0001833,2,"2025-12-11T10:50:45.431",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242555,1765450245442,-152.0,0.0001833,2,"2025-12-11T10:50:45.442",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242556,1765450245454,-1253.0,0.0001833,2,"2025-12-11T10:50:45.454",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242557,1765450245466,-151.0,0.0001833,2,"2025-12-11T10:50:45.466",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242558,1765450245480,-1253.0,0.0001833,2,"2025-12-11T10:50:45.480",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242559,1765450245493,-151.0,0.0001833,2,"2025-12-11T10:50:45.493",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242560,1765450245504,-152.0,0.0001833,2,"2025-12-11T10:50:45.504",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242561,1765450245516,-1253.0,0.0001833,2,"2025-12-11T10:50:45.516",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242562,1765450245547,-298.40563619,0.0001833,2,"2025-12-11T10:50:45.547",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242563,1765450245559,-152.0,0.0001833,2,"2025-12-11T10:50:45.559",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242564,1765450245572,-1253.0,0.0001833,2,"2025-12-11T10:50:45.572",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242565,1765450245588,-152.0,0.0001833,2,"2025-12-11T10:50:45.588",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242566,1765450245600,-1253.0,0.0001833,2,"2025-12-11T10:50:45.600",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242567,1765450245613,-152.0,0.0001833,2,"2025-12-11T10:50:45.613",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242568,1765450245624,-1253.0,0.0001833,2,"2025-12-11T10:50:45.624",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242569,1765450245635,-152.0,0.0001833,2,"2025-12-11T10:50:45.635",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242570,1765450245644,-1253.0,0.0001833,2,"2025-12-11T10:50:45.644",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242571,1765450245655,-152.0,0.0001833,2,"2025-12-11T10:50:45.655",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242572,1765450245666,-152.0,0.0001833,2,"2025-12-11T10:50:45.666",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242573,1765450245676,-1253.0,0.0001833,2,"2025-12-11T10:50:45.676",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242574,1765450245688,-152.0,0.0001833,2,"2025-12-11T10:50:45.688",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242575,1765450245699,-1253.0,0.0001833,2,"2025-12-11T10:50:45.699",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242576,1765450245710,-1253.0,0.0001833,2,"2025-12-11T10:50:45.710",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242577,1765450245724,-152.0,0.0001833,2,"2025-12-11T10:50:45.724",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242578,1765450245735,-1253.0,0.0001833,2,"2025-12-11T10:50:45.735",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242579,1765450245745,-152.0,0.0001833,2,"2025-12-11T10:50:45.745",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242580,1765450245755,-1253.0,0.0001833,2,"2025-12-11T10:50:45.755",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242581,1765450245765,-152.0,0.0001833,2,"2025-12-11T10:50:45.765",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242582,1765450245774,-1253.0,0.0001833,2,"2025-12-11T10:50:45.774",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242583,1765450245784,-152.0,0.0001833,2,"2025-12-11T10:50:45.784",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242584,1765450245794,-1253.0,0.0001833,2,"2025-12-11T10:50:45.794",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242585,1765450245803,-152.0,0.0001833,2,"2025-12-11T10:50:45.803",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242586,1765450245812,-1253.0,0.0001833,2,"2025-12-11T10:50:45.812",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242587,1765450245826,-152.0,0.0001833,2,"2025-12-11T10:50:45.826",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242588,1765450245836,-1253.0,0.0001833,2,"2025-12-11T10:50:45.836",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242589,1765450245846,-152.0,0.0001833,2,"2025-12-11T10:50:45.846",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242590,1765450245856,-1253.0,0.0001833,2,"2025-12-11T10:50:45.856",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242591,1765450245866,-152.0,0.0001833,2,"2025-12-11T10:50:45.866",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242592,1765450245875,-1253.0,0.0001833,2,"2025-12-11T10:50:45.875",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242593,1765450245885,-152.0,0.0001833,2,"2025-12-11T10:50:45.885",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242594,1765450245896,-1253.0,0.0001833,2,"2025-12-11T10:50:45.896",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242595,1765450245906,-285.38118858,0.0001833,2,"2025-12-11T10:50:45.906",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242596,1765450245915,-1253.0,0.0001833,2,"2025-12-11T10:50:45.915",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242597,1765450245925,-1253.0,0.0001833,2,"2025-12-11T10:50:45.925",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242598,1765450245935,-1253.0,0.0001833,2,"2025-12-11T10:50:45.935",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242599,1765450245944,-1253.0,0.0001833,2,"2025-12-11T10:50:45.944",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242600,1765450245953,-1253.0,0.0001833,2,"2025-12-11T10:50:45.953",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242601,1765450245963,-1253.0,0.0001833,2,"2025-12-11T10:50:45.963",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242602,1765450245972,-1253.0,0.0001833,2,"2025-12-11T10:50:45.972",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242603,1765450245981,-1054.34284544,0.0001833,2,"2025-12-11T10:50:45.981",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242604,1765450245991,-500.0,0.00018343,2,"2025-12-11T10:50:45.991",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242605,1765450246000,-1811.0,0.00018377,2,"2025-12-11T10:50:46.000",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242606,1765450246011,-194.76336841,0.00018464,2,"2025-12-11T10:50:46.011",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242607,1765450246021,-500.0,0.0001848,2,"2025-12-11T10:50:46.021",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242608,1765450246031,-401.0,0.00018515,2,"2025-12-11T10:50:46.031",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242609,1765450246040,-312.15151793,0.00018617,2,"2025-12-11T10:50:46.040",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242610,1765450246051,-21854.3653669,0.0001865,2,"2025-12-11T10:50:46.051",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242611,1765450246062,-500.0,0.00018685,2,"2025-12-11T10:50:46.062",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242612,1765450246073,-578.20924308,0.00018735,2,"2025-12-11T10:50:46.073",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242613,1765450246083,-537.72548403,0.000188,2,"2025-12-11T10:50:46.083",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242614,1765450246093,-334.94217321,0.000188,2,"2025-12-11T10:50:46.093",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242615,1765450246103,-500.0,0.000188,2,"2025-12-11T10:50:46.103",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242616,1765450246116,-500.0,0.000188,2,"2025-12-11T10:50:46.116",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242617,1765450246126,-500.0,0.000188,2,"2025-12-11T10:50:46.126",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242618,1765450246136,-500.0,0.000188,2,"2025-12-11T10:50:46.136",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242619,1765450246145,-500.0,0.000188,2,"2025-12-11T10:50:46.145",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242620,1765450246155,-502.26175893,0.000188,2,"2025-12-11T10:50:46.155",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242621,1765450246165,-500.0,0.000188,2,"2025-12-11T10:50:46.165",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242622,1765450246175,-500.0,0.000188,2,"2025-12-11T10:50:46.175",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242623,1765450246185,-500.0,0.000188,2,"2025-12-11T10:50:46.185",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242624,1765450246194,-500.0,0.000188,2,"2025-12-11T10:50:46.194",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242625,1765450246204,-500.0,0.000188,2,"2025-12-11T10:50:46.204",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242626,1765450246213,-500.0,0.000188,2,"2025-12-11T10:50:46.213",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242627,1765450246223,-500.0,0.000188,2,"2025-12-11T10:50:46.223",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242628,1765450246232,-500.0,0.000188,2,"2025-12-11T10:50:46.232",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242629,1765450246241,-201.95861982,0.000188,2,"2025-12-11T10:50:46.241",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242630,1765450246251,-500.0,0.000188,2,"2025-12-11T10:50:46.251",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242631,1765450246260,-501.06442764,0.000188,2,"2025-12-11T10:50:46.260",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242632,1765450246269,-500.0,0.000188,2,"2025-12-11T10:50:46.269",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242633,1765450246278,-500.0,0.000188,2,"2025-12-11T10:50:46.278",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242634,1765450246288,-500.75582479,0.000188,2,"2025-12-11T10:50:46.288",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242635,1765450246297,-322.6107,0.00018923,2,"2025-12-11T10:50:46.297",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242636,1765450246306,-1811.0,0.00018925,2,"2025-12-11T10:50:46.306",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242637,1765450246315,-163.65,0.00019,2,"2025-12-11T10:50:46.315",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242638,1765450246326,-181.223447,0.00019,2,"2025-12-11T10:50:46.326",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242639,1765450246335,-300.0,0.00019,2,"2025-12-11T10:50:46.335",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242640,1765450246344,-150.56,0.00019042,2,"2025-12-11T10:50:46.344",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242641,1765450246354,-151.0,0.00019115,2,"2025-12-11T10:50:46.354",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242642,1765450246364,-1218.46,0.00019147,2,"2025-12-11T10:50:46.364",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242643,1765450246373,-587.0,0.00019287,2,"2025-12-11T10:50:46.373",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242644,1765450246382,-151.1298291,0.00019348,2,"2025-12-11T10:50:46.382",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242645,1765450246393,-1000.0,0.00019348,2,"2025-12-11T10:50:46.393",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242646,1765450246402,-1000.0,0.00019348,2,"2025-12-11T10:50:46.402",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242647,1765450246412,-1000.0,0.00019348,2,"2025-12-11T10:50:46.412",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242648,1765450246422,-1000.0,0.00019348,2,"2025-12-11T10:50:46.422",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242649,1765450246431,-1000.0,0.00019348,2,"2025-12-11T10:50:46.431",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242650,1765450246441,-1025.74534144,0.00019348,2,"2025-12-11T10:50:46.441",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242651,1765450246451,-1000.0,0.00019348,2,"2025-12-11T10:50:46.451",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242652,1765450246461,-1000.0,0.00019348,2,"2025-12-11T10:50:46.461",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242653,1765450246471,-502.07699988,0.00019348,2,"2025-12-11T10:50:46.471",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242654,1765450246481,-1000.0,0.00019348,2,"2025-12-11T10:50:46.481",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242655,1765450246492,-1000.0,0.00019348,2,"2025-12-11T10:50:46.492",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242656,1765450246504,-1028.03438217,0.00019348,2,"2025-12-11T10:50:46.504",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242657,1765450246514,-1000.0,0.00019348,2,"2025-12-11T10:50:46.514",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242658,1765450246524,-1000.0,0.00019348,2,"2025-12-11T10:50:46.524",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242659,1765450246535,-1811.0,0.00019473,2,"2025-12-11T10:50:46.535",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242660,1765450246544,-2351.0,0.00019477,2,"2025-12-11T10:50:46.544",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242661,1765450246554,-1000.0,0.00019832,2,"2025-12-11T10:50:46.554",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242662,1765450246563,-868.4518578,0.00019845,2,"2025-12-11T10:50:46.563",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242663,1765450246574,-1888.9507532,0.00019883,2,"2025-12-11T10:50:46.574",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242664,1765450246583,-1500.0,0.00019896,2,"2025-12-11T10:50:46.583",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242665,1765450246593,-500.0,0.00019896,2,"2025-12-11T10:50:46.593",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242666,1765450246603,-1003.28665112,0.00019896,2,"2025-12-11T10:50:46.603",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242667,1765450246616,-1500.0,0.00019896,2,"2025-12-11T10:50:46.616",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242668,1765450246625,-979.86517479,0.00019896,2,"2025-12-11T10:50:46.625",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242669,1765450246635,-1001.81670451,0.00019896,2,"2025-12-11T10:50:46.635",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242670,1765450246644,-691.15032062,0.00019896,2,"2025-12-11T10:50:46.644",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242671,1765450246655,-501.26270885,0.00019896,2,"2025-12-11T10:50:46.655",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242672,1765450246664,-1500.0,0.00019896,2,"2025-12-11T10:50:46.664",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242673,1765450246673,-1000.0,0.00019896,2,"2025-12-11T10:50:46.673",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242674,1765450246682,-500.0,0.00019896,2,"2025-12-11T10:50:46.682",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242675,1765450246693,-1811.0,0.00020021,2,"2025-12-11T10:50:46.693",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242676,1765450246702,-150.56,0.00020162,2,"2025-12-11T10:50:46.702",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242677,1765450246711,-324.13,0.00020187,2,"2025-12-11T10:50:46.711",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242678,1765450246720,-334.5472959,0.00020292,2,"2025-12-11T10:50:46.720",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242679,1765450246729,-2000.0,0.00020444,2,"2025-12-11T10:50:46.729",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242680,1765450246739,-500.0,0.00020444,2,"2025-12-11T10:50:46.739",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242681,1765450246748,-1163.19619515,0.00020444,2,"2025-12-11T10:50:46.748",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242682,1765450246757,-151.0,0.00020484,2,"2025-12-11T10:50:46.757",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242683,1765450246767,-193.7778021,0.00020585,2,"2025-12-11T10:50:46.767",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242684,1765450246776,-421.481884,0.00020614,2,"2025-12-11T10:50:46.776",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242685,1765450246786,-1000.0,0.000207,2,"2025-12-11T10:50:46.786",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242686,1765450246795,-254.54,0.00020726,2,"2025-12-11T10:50:46.795",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242687,1765450246805,-649.61048758,0.00020735,2,"2025-12-11T10:50:46.805",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242688,1765450246814,-162.72,0.00020795,2,"2025-12-11T10:50:46.814",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242689,1765450246823,-5011.97476147,0.0002092,2,"2025-12-11T10:50:46.823",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242690,1765450246833,-5000.0,0.0002092,2,"2025-12-11T10:50:46.833",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242691,1765450246844,-5000.0,0.0002092,2,"2025-12-11T10:50:46.844",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242692,1765450246854,-1218.46,0.00021062,2,"2025-12-11T10:50:46.854",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242693,1765450246863,-823.0,0.00021084,2,"2025-12-11T10:50:46.863",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242694,1765450246872,-150.56,0.00021283,2,"2025-12-11T10:50:46.872",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242695,1765450246882,-3292.0,0.00021399,2,"2025-12-11T10:50:46.882",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242696,1765450246891,-480.8162296,0.00021544,2,"2025-12-11T10:50:46.891",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242697,1765450246903,-346.92554585,0.00021661,2,"2025-12-11T10:50:46.903",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242698,1765450246913,-1000.0,0.00021816,2,"2025-12-11T10:50:46.913",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242699,1765450246922,-3614.7,0.0002183,2,"2025-12-11T10:50:46.922",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242700,1765450246931,-151.0,0.00021853,2,"2025-12-11T10:50:46.931",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242701,1765450246940,-5000.0,0.00021918,2,"2025-12-11T10:50:46.940",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242702,1765450246950,-2048.93,0.00022,7,"2025-12-11T10:50:46.950",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242703,1765450246959,-203.26,0.00022266,2,"2025-12-11T10:50:46.959",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242704,1765450246968,-150.56,0.00022403,2,"2025-12-11T10:50:46.968",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242705,1765450246978,-168.27,0.00022603,2,"2025-12-11T10:50:46.978",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242706,1765450246987,-1218.46,0.00022977,2,"2025-12-11T10:50:46.987",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242707,1765450246997,-359.76179104,0.0002303,2,"2025-12-11T10:50:46.997",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242708,1765450247006,-1152.0,0.00023049,2,"2025-12-11T10:50:47.006",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242709,1765450247015,-151.0,0.00023222,2,"2025-12-11T10:50:47.015",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242710,1765450247025,-4609.0,0.0002351,2,"2025-12-11T10:50:47.025",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242711,1765450247034,-150.56,0.00023523,2,"2025-12-11T10:50:47.034",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242712,1765450247043,-1000.0,0.00023799,2,"2025-12-11T10:50:47.043",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242713,1765450247052,-373.07297731,0.00024399,2,"2025-12-11T10:50:47.052",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242714,1765450247061,-1000.0,0.000244,2,"2025-12-11T10:50:47.061",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242715,1765450247071,-189.62587265,0.00024591,2,"2025-12-11T10:50:47.071",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242716,1765450247080,-427.22,0.00024658,30,"2025-12-11T10:50:47.080",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242717,1765450247090,-1000.0,0.00024658,2,"2025-12-11T10:50:47.090",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242718,1765450247099,-3078.5607126,0.000248,3,"2025-12-11T10:50:47.099",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242719,1765450247108,-2048.93,0.000249,7,"2025-12-11T10:50:47.108",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242720,1765450247118,-649.61048758,0.0002494,2,"2025-12-11T10:50:47.118",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242721,1765450247127,-299.99,0.0002498,7,"2025-12-11T10:50:47.127",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242722,1765450247136,-150.99,0.0002498,2,"2025-12-11T10:50:47.136",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242723,1765450247145,-8085.58,0.0002498,2,"2025-12-11T10:50:47.145",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242724,1765450247155,-9999.99,0.0002498,2,"2025-12-11T10:50:47.155",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242725,1765450247166,-999.99,0.0002498,2,"2025-12-11T10:50:47.166",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242726,1765450247176,-9999.99,0.0002498,2,"2025-12-11T10:50:47.176",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242727,1765450247185,-150.99,0.0002498,2,"2025-12-11T10:50:47.185",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242728,1765450247194,-1277.0,0.00025196,2,"2025-12-11T10:50:47.194",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242729,1765450247204,-386.87667747,0.00025768,2,"2025-12-11T10:50:47.204",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242730,1765450247214,-169.87,0.000258,14,"2025-12-11T10:50:47.214",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242731,1765450247224,-956.0,0.0002583,2,"2025-12-11T10:50:47.224",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242732,1765450247235,-324.13,0.00026676,2,"2025-12-11T10:50:47.235",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242733,1765450247245,-401.19111454,0.00027137,2,"2025-12-11T10:50:47.245",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242734,1765450247257,-500.0,0.00027397,14,"2025-12-11T10:50:47.257",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242735,1765450247266,-151.0,0.00027397,7,"2025-12-11T10:50:47.266",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242736,1765450247276,-4465.15,0.00027726,2,"2025-12-11T10:50:47.276",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242737,1765450247285,-150.0,0.000278,2,"2025-12-11T10:50:47.285",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242738,1765450247294,-3006.90863046,0.00028,3,"2025-12-11T10:50:47.294",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242739,1765450247304,-480.8162296,0.00028,3,"2025-12-11T10:50:47.304",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242740,1765450247313,-168.27,0.00028493,2,"2025-12-11T10:50:47.313",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242741,1765450247322,-416.03518578,0.00028506,2,"2025-12-11T10:50:47.322",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242742,1765450247332,-2048.93,0.000291,7,"2025-12-11T10:50:47.332",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242743,1765450247341,-649.61048758,0.00029145,2,"2025-12-11T10:50:47.341",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242744,1765450247351,-2153.22366514,0.00029332,2,"2025-12-11T10:50:47.351",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242745,1765450247360,-427.22,0.00029492,30,"2025-12-11T10:50:47.360",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242746,1765450247369,-150.0,0.000298,2,"2025-12-11T10:50:47.369",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242747,1765450247378,-302.79472894,0.00029832,2,"2025-12-11T10:50:47.378",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242748,1765450247387,-431.42848765,0.00029875,2,"2025-12-11T10:50:47.387",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242749,1765450247396,-10118.87333203,0.0003013,120,"2025-12-11T10:50:47.396",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242750,1765450247405,-717.38,0.000302,30,"2025-12-11T10:50:47.405",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242751,1765450247414,-480.60611659,0.000302,120,"2025-12-11T10:50:47.414",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242752,1765450247423,-5486.23866476,0.0003027,2,"2025-12-11T10:50:47.423",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242753,1765450247432,-447.3913417,0.00031244,2,"2025-12-11T10:50:47.432",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242754,1765450247442,-10000.0,0.00031507,120,"2025-12-11T10:50:47.442",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242755,1765450247451,-254.47944523,0.000318,2,"2025-12-11T10:50:47.451",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242756,1765450247461,-769.41358619,0.00031824,2,"2025-12-11T10:50:47.461",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242757,1765450247469,-509.62,0.000323,14,"2025-12-11T10:50:47.469",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242758,1765450247478,-215.42757865,0.00032613,2,"2025-12-11T10:50:47.478",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242759,1765450247488,-151.0,0.00032877,31,"2025-12-11T10:50:47.488",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242760,1765450247498,-203.624196,0.00032877,31,"2025-12-11T10:50:47.498",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242761,1765450247507,-151.0,0.00032877,31,"2025-12-11T10:50:47.507",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242762,1765450247516,-151.0,0.00032877,31,"2025-12-11T10:50:47.516",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242763,1765450247526,-151.0,0.00032877,31,"2025-12-11T10:50:47.526",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242764,1765450247549,-151.0,0.00032877,31,"2025-12-11T10:50:47.549",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242765,1765450247559,-151.0,0.00032877,31,"2025-12-11T10:50:47.559",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242766,1765450247568,-151.0,0.00032877,31,"2025-12-11T10:50:47.568",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242767,1765450247577,-151.0,0.00032877,31,"2025-12-11T10:50:47.577",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242768,1765450247586,-151.0,0.00032877,31,"2025-12-11T10:50:47.586",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242769,1765450247597,-151.0,0.00032877,31,"2025-12-11T10:50:47.597",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242770,1765450247607,-151.0,0.00032877,31,"2025-12-11T10:50:47.607",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242771,1765450247620,-151.0,0.00032877,31,"2025-12-11T10:50:47.620",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242772,1765450247629,-151.0,0.00032877,31,"2025-12-11T10:50:47.629",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242773,1765450247638,-151.0,0.00032877,31,"2025-12-11T10:50:47.638",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242774,1765450247647,-151.0,0.00032877,31,"2025-12-11T10:50:47.647",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242775,1765450247657,-152.600022,0.00032877,31,"2025-12-11T10:50:47.657",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242776,1765450247666,-151.0,0.00032877,31,"2025-12-11T10:50:47.666",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242777,1765450247675,-167.828977,0.00032877,7,"2025-12-11T10:50:47.675",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242778,1765450247693,-200.858913,0.00032877,31,"2025-12-11T10:50:47.693",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242779,1765450247703,-151.0,0.00032877,31,"2025-12-11T10:50:47.703",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242780,1765450247713,-151.0,0.00032877,31,"2025-12-11T10:50:47.713",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242781,1765450247722,-170.961963,0.00032877,31,"2025-12-11T10:50:47.722",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242782,1765450247732,-151.0,0.00032877,31,"2025-12-11T10:50:47.732",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242783,1765450247741,-151.0,0.00032877,31,"2025-12-11T10:50:47.741",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242784,1765450247750,-151.0,0.00032877,31,"2025-12-11T10:50:47.750",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242785,1765450247759,-151.0,0.00032877,31,"2025-12-11T10:50:47.759",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242786,1765450247767,-151.0,0.00032877,31,"2025-12-11T10:50:47.767",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242787,1765450247776,-151.0,0.00032877,31,"2025-12-11T10:50:47.776",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242788,1765450247785,-151.0,0.00032877,31,"2025-12-11T10:50:47.785",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242789,1765450247795,-151.0,0.00032877,31,"2025-12-11T10:50:47.795",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242790,1765450247804,-215.406658,0.00032877,31,"2025-12-11T10:50:47.804",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242791,1765450247813,-151.0,0.00032877,31,"2025-12-11T10:50:47.813",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242792,1765450247822,-200.000001,0.00032877,31,"2025-12-11T10:50:47.822",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242793,1765450247831,-160.704717,0.00032877,31,"2025-12-11T10:50:47.831",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242794,1765450247839,-151.0,0.00032877,31,"2025-12-11T10:50:47.839",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242795,1765450247849,-151.0,0.00032877,31,"2025-12-11T10:50:47.849",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242796,1765450247858,-151.0,0.00032877,31,"2025-12-11T10:50:47.858",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242797,1765450247867,-151.0,0.00032877,31,"2025-12-11T10:50:47.867",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242798,1765450247877,-151.0,0.00032877,31,"2025-12-11T10:50:47.877",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242799,1765450247886,-151.0,0.00032877,31,"2025-12-11T10:50:47.886",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242800,1765450247895,-196.646024,0.00032877,31,"2025-12-11T10:50:47.895",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242801,1765450247905,-151.0,0.00032877,31,"2025-12-11T10:50:47.905",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242802,1765450247915,-151.0,0.00032877,31,"2025-12-11T10:50:47.915",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242803,1765450247925,-151.0,0.00032877,31,"2025-12-11T10:50:47.925",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242804,1765450247934,-151.0,0.00032877,31,"2025-12-11T10:50:47.934",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242805,1765450247943,-151.0,0.00032877,31,"2025-12-11T10:50:47.943",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242806,1765450247953,-260.713414,0.00032877,31,"2025-12-11T10:50:47.953",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242807,1765450247962,-151.0,0.00032877,31,"2025-12-11T10:50:47.962",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242808,1765450247972,-151.0,0.00032877,31,"2025-12-11T10:50:47.972",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242809,1765450247981,-151.0,0.00032877,31,"2025-12-11T10:50:47.981",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242810,1765450247990,-151.0,0.00032877,31,"2025-12-11T10:50:47.990",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242811,1765450247999,-151.0,0.00032877,31,"2025-12-11T10:50:47.999",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242812,1765450248009,-151.0,0.00032877,31,"2025-12-11T10:50:48.009",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242813,1765450248018,-154.730468,0.00032877,31,"2025-12-11T10:50:48.018",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242814,1765450248027,-151.0,0.00032877,31,"2025-12-11T10:50:48.027",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242815,1765450248036,-151.0,0.00032877,31,"2025-12-11T10:50:48.036",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242816,1765450248046,-151.0,0.00032877,31,"2025-12-11T10:50:48.046",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242817,1765450248055,-151.0,0.00032877,31,"2025-12-11T10:50:48.055",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242818,1765450248064,-151.0,0.00032877,31,"2025-12-11T10:50:48.064",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242819,1765450248074,-151.0,0.00032877,31,"2025-12-11T10:50:48.074",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242820,1765450248084,-151.0,0.00032877,31,"2025-12-11T10:50:48.084",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242821,1765450248093,-151.0,0.00032877,31,"2025-12-11T10:50:48.093",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242822,1765450248102,-151.0,0.00032877,31,"2025-12-11T10:50:48.102",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242823,1765450248112,-151.0,0.00032877,31,"2025-12-11T10:50:48.112",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242824,1765450248306,-151.0,0.00032877,31,"2025-12-11T10:50:48.306",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242825,1765450248316,-151.0,0.00032877,31,"2025-12-11T10:50:48.316",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242826,1765450248326,-151.0,0.00032877,31,"2025-12-11T10:50:48.326",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242827,1765450248335,-263.30351232,0.00032877,31,"2025-12-11T10:50:48.335",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242828,1765450248344,-151.0,0.00032877,31,"2025-12-11T10:50:48.344",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242829,1765450248354,-151.0,0.00032877,31,"2025-12-11T10:50:48.354",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242830,1765450248363,-151.0,0.00032877,31,"2025-12-11T10:50:48.363",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242831,1765450248372,-277.901644,0.00032877,31,"2025-12-11T10:50:48.372",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242832,1765450248381,-151.0,0.00032877,31,"2025-12-11T10:50:48.381",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242833,1765450248390,-151.0,0.00032877,31,"2025-12-11T10:50:48.390",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242834,1765450248399,-151.0,0.00032877,31,"2025-12-11T10:50:48.399",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242835,1765450248409,-151.0,0.00032877,31,"2025-12-11T10:50:48.409",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242836,1765450248418,-151.0,0.00032877,31,"2025-12-11T10:50:48.418",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242837,1765450248427,-151.0,0.00032877,31,"2025-12-11T10:50:48.427",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242838,1765450248437,-151.0,0.00032877,31,"2025-12-11T10:50:48.437",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242839,1765450248446,-151.0,0.00032877,31,"2025-12-11T10:50:48.446",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242840,1765450248455,-151.0,0.00032877,31,"2025-12-11T10:50:48.455",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242841,1765450248464,-151.0,0.00032877,31,"2025-12-11T10:50:48.464",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242842,1765450248473,-151.0,0.00032877,31,"2025-12-11T10:50:48.473",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242843,1765450248483,-151.0,0.00032877,31,"2025-12-11T10:50:48.483",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242844,1765450248492,-151.0,0.00032877,31,"2025-12-11T10:50:48.492",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242845,1765450248501,-151.0,0.00032877,31,"2025-12-11T10:50:48.501",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242846,1765450248510,-151.0,0.00032877,31,"2025-12-11T10:50:48.510",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242847,1765450248520,-151.0,0.00032877,31,"2025-12-11T10:50:48.520",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242848,1765450248529,-151.0,0.00032877,31,"2025-12-11T10:50:48.529",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242849,1765450248538,-151.0,0.00032877,31,"2025-12-11T10:50:48.538",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242850,1765450248547,-274.27954,0.00032877,31,"2025-12-11T10:50:48.547",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242851,1765450248557,-151.0,0.00032877,15,"2025-12-11T10:50:48.557",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242852,1765450248566,-151.0,0.00032877,15,"2025-12-11T10:50:48.566",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242853,1765450248577,-151.0,0.00032877,15,"2025-12-11T10:50:48.577",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242854,1765450248586,-151.0,0.00032877,15,"2025-12-11T10:50:48.586",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242855,1765450248595,-239.7983,0.00032877,15,"2025-12-11T10:50:48.595",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242856,1765450248604,-151.0,0.00032877,31,"2025-12-11T10:50:48.604",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242857,1765450248617,-151.0,0.00032877,31,"2025-12-11T10:50:48.617",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242858,1765450248627,-159.23218,0.00032877,31,"2025-12-11T10:50:48.627",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242859,1765450248641,-169.027269,0.00032877,31,"2025-12-11T10:50:48.641",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242860,1765450248652,-151.0,0.00032877,31,"2025-12-11T10:50:48.652",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242861,1765450248661,-151.0,0.00032877,31,"2025-12-11T10:50:48.661",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242862,1765450248671,-151.0,0.00032877,31,"2025-12-11T10:50:48.671",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242863,1765450248680,-151.0,0.00032877,31,"2025-12-11T10:50:48.680",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242864,1765450248691,-151.0,0.00032877,31,"2025-12-11T10:50:48.691",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242865,1765450248701,-151.0,0.00032877,31,"2025-12-11T10:50:48.701",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242866,1765450248710,-154.55524937,0.00032877,31,"2025-12-11T10:50:48.710",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242867,1765450248719,-151.0,0.00032877,31,"2025-12-11T10:50:48.719",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242868,1765450248728,-159.003408,0.00032877,31,"2025-12-11T10:50:48.728",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242869,1765450248737,-151.0,0.00032877,31,"2025-12-11T10:50:48.737",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242870,1765450248747,-151.0,0.00032877,31,"2025-12-11T10:50:48.747",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242871,1765450248755,-151.0,0.00032877,31,"2025-12-11T10:50:48.755",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242872,1765450248765,-151.0,0.00032877,31,"2025-12-11T10:50:48.765",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242873,1765450248774,-151.0,0.00032877,31,"2025-12-11T10:50:48.774",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242874,1765450248783,-151.0,0.00032877,31,"2025-12-11T10:50:48.783",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242875,1765450248792,-151.0,0.00032877,31,"2025-12-11T10:50:48.792",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242876,1765450248801,-151.0,0.00032877,31,"2025-12-11T10:50:48.801",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242877,1765450248810,-151.0,0.00032877,31,"2025-12-11T10:50:48.810",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242878,1765450248819,-151.0,0.00032877,31,"2025-12-11T10:50:48.819",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242879,1765450248828,-247.866726,0.00032877,31,"2025-12-11T10:50:48.828",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242880,1765450248837,-151.0,0.00032877,31,"2025-12-11T10:50:48.837",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242881,1765450248846,-151.0,0.00032877,31,"2025-12-11T10:50:48.846",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242882,1765450248855,-161.483556,0.00032877,31,"2025-12-11T10:50:48.855",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242883,1765450248864,-151.0,0.00032877,31,"2025-12-11T10:50:48.864",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242884,1765450248873,-151.0,0.00032877,31,"2025-12-11T10:50:48.873",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242885,1765450248882,-151.0,0.00032877,31,"2025-12-11T10:50:48.882",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242886,1765450248891,-197.609308,0.00032877,31,"2025-12-11T10:50:48.891",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242887,1765450248899,-151.0,0.00032877,31,"2025-12-11T10:50:48.899",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242888,1765450248909,-151.0,0.00032877,31,"2025-12-11T10:50:48.909",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242889,1765450248917,-151.0,0.00032877,31,"2025-12-11T10:50:48.917",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242890,1765450248926,-151.0,0.00032877,31,"2025-12-11T10:50:48.926",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242891,1765450248935,-151.0,0.00032877,31,"2025-12-11T10:50:48.935",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242892,1765450248944,-286.672687,0.00032877,31,"2025-12-11T10:50:48.944",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242893,1765450248953,-151.0,0.00032877,31,"2025-12-11T10:50:48.953",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242894,1765450248962,-151.0,0.00032877,31,"2025-12-11T10:50:48.962",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242895,1765450248971,-151.0,0.00032877,31,"2025-12-11T10:50:48.971",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242896,1765450248980,-151.0,0.00032877,31,"2025-12-11T10:50:48.980",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242897,1765450248989,-151.0,0.00032877,31,"2025-12-11T10:50:48.989",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242898,1765450248998,-151.0,0.00032877,31,"2025-12-11T10:50:48.998",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242899,1765450249007,-151.0,0.00032877,31,"2025-12-11T10:50:49.007",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242900,1765450249016,-151.0,0.00032877,31,"2025-12-11T10:50:49.016",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242901,1765450249026,-160.594706,0.00032877,31,"2025-12-11T10:50:49.026",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242902,1765450249035,-155.927819,0.00032877,31,"2025-12-11T10:50:49.035",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242903,1765450249045,-155.927819,0.00032877,31,"2025-12-11T10:50:49.045",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242904,1765450249054,-155.927819,0.00032877,31,"2025-12-11T10:50:49.054",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242905,1765450249063,-155.927819,0.00032877,31,"2025-12-11T10:50:49.063",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242906,1765450249074,-155.927819,0.00032877,31,"2025-12-11T10:50:49.074",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242907,1765450249083,-155.927819,0.00032877,31,"2025-12-11T10:50:49.083",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242908,1765450249093,-155.927819,0.00032877,31,"2025-12-11T10:50:49.093",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242909,1765450249102,-155.927819,0.00032877,31,"2025-12-11T10:50:49.102",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242910,1765450249112,-155.927819,0.00032877,31,"2025-12-11T10:50:49.112",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242911,1765450249124,-155.927819,0.00032877,31,"2025-12-11T10:50:49.124",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242912,1765450249133,-155.927819,0.00032877,31,"2025-12-11T10:50:49.133",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242913,1765450249143,-155.927819,0.00032877,31,"2025-12-11T10:50:49.143",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242914,1765450249153,-155.927819,0.00032877,31,"2025-12-11T10:50:49.153",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242915,1765450249162,-155.927819,0.00032877,31,"2025-12-11T10:50:49.162",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242916,1765450249175,-155.927819,0.00032877,31,"2025-12-11T10:50:49.175",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242917,1765450249185,-155.927819,0.00032877,31,"2025-12-11T10:50:49.185",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242918,1765450249194,-155.927819,0.00032877,31,"2025-12-11T10:50:49.194",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242919,1765450249204,-155.927819,0.00032877,31,"2025-12-11T10:50:49.204",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242920,1765450249214,-155.927819,0.00032877,31,"2025-12-11T10:50:49.214",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242921,1765450249223,-155.927823,0.00032877,31,"2025-12-11T10:50:49.223",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242922,1765450249232,-151.0,0.00032877,31,"2025-12-11T10:50:49.232",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242923,1765450249242,-288.586272,0.00032877,31,"2025-12-11T10:50:49.242",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242924,1765450249252,-829.388001,0.00032877,31,"2025-12-11T10:50:49.252",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242925,1765450249261,-829.388001,0.00032877,31,"2025-12-11T10:50:49.261",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242926,1765450249271,-829.388001,0.00032877,31,"2025-12-11T10:50:49.271",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242927,1765450249280,-829.388001,0.00032877,31,"2025-12-11T10:50:49.280",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242928,1765450249289,-829.388001,0.00032877,31,"2025-12-11T10:50:49.289",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242929,1765450249298,-829.388001,0.00032877,31,"2025-12-11T10:50:49.298",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242930,1765450249307,-829.388001,0.00032877,31,"2025-12-11T10:50:49.307",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242931,1765450249321,-829.388001,0.00032877,31,"2025-12-11T10:50:49.321",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242932,1765450249330,-829.388001,0.00032877,31,"2025-12-11T10:50:49.330",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242933,1765450249339,-829.388001,0.00032877,31,"2025-12-11T10:50:49.339",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242934,1765450249349,-829.388001,0.00032877,31,"2025-12-11T10:50:49.349",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242935,1765450249358,-829.388001,0.00032877,31,"2025-12-11T10:50:49.358",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242936,1765450249366,-829.388001,0.00032877,31,"2025-12-11T10:50:49.366",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242937,1765450249375,-829.388001,0.00032877,31,"2025-12-11T10:50:49.375",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242938,1765450249385,-1587.348103,0.00032877,31,"2025-12-11T10:50:49.385",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242939,1765450249393,-829.388001,0.00032877,31,"2025-12-11T10:50:49.393",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242940,1765450249402,-1587.348103,0.00032877,31,"2025-12-11T10:50:49.402",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242941,1765450249411,-829.388001,0.00032877,31,"2025-12-11T10:50:49.411",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242942,1765450249420,-1587.348103,0.00032877,31,"2025-12-11T10:50:49.420",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242943,1765450249429,-829.388001,0.00032877,31,"2025-12-11T10:50:49.429",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242944,1765450249438,-1587.348103,0.00032877,31,"2025-12-11T10:50:49.438",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242945,1765450249447,-829.388001,0.00032877,31,"2025-12-11T10:50:49.447",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242946,1765450249456,-1587.348103,0.00032877,31,"2025-12-11T10:50:49.456",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242947,1765450249467,-829.388001,0.00032877,31,"2025-12-11T10:50:49.467",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242948,1765450249476,-1587.348103,0.00032877,31,"2025-12-11T10:50:49.476",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242949,1765450249485,-829.387998,0.00032877,31,"2025-12-11T10:50:49.485",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242950,1765450249494,-1587.348103,0.00032877,31,"2025-12-11T10:50:49.494",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242951,1765450249503,-1587.348103,0.00032877,31,"2025-12-11T10:50:49.503",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242952,1765450249513,-1587.348103,0.00032877,31,"2025-12-11T10:50:49.513",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242953,1765450249522,-1587.348103,0.00032877,31,"2025-12-11T10:50:49.522",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242954,1765450249531,-1587.348103,0.00032877,31,"2025-12-11T10:50:49.531",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242955,1765450249540,-1587.348103,0.00032877,31,"2025-12-11T10:50:49.540",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242956,1765450249549,-1587.348103,0.00032877,31,"2025-12-11T10:50:49.549",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242957,1765450249558,-1587.348103,0.00032877,31,"2025-12-11T10:50:49.558",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242958,1765450249568,-1587.348103,0.00032877,31,"2025-12-11T10:50:49.568",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242959,1765450249577,-1587.348103,0.00032877,31,"2025-12-11T10:50:49.577",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242960,1765450249586,-1587.348103,0.00032877,31,"2025-12-11T10:50:49.586",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242961,1765450249596,-1587.348103,0.00032877,31,"2025-12-11T10:50:49.596",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242962,1765450249605,-1587.348103,0.00032877,31,"2025-12-11T10:50:49.605",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242963,1765450249617,-1587.348103,0.00032877,31,"2025-12-11T10:50:49.617",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242964,1765450249626,-217.277842,0.00032877,31,"2025-12-11T10:50:49.626",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242965,1765450249635,-217.277842,0.00032877,31,"2025-12-11T10:50:49.635",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242966,1765450249643,-217.277842,0.00032877,31,"2025-12-11T10:50:49.643",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242967,1765450249654,-217.277842,0.00032877,31,"2025-12-11T10:50:49.654",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242968,1765450249664,-217.277842,0.00032877,31,"2025-12-11T10:50:49.664",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242969,1765450249673,-217.277842,0.00032877,31,"2025-12-11T10:50:49.673",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242970,1765450249682,-217.277842,0.00032877,31,"2025-12-11T10:50:49.682",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242971,1765450249691,-217.277842,0.00032877,31,"2025-12-11T10:50:49.691",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242972,1765450249702,-217.277842,0.00032877,31,"2025-12-11T10:50:49.702",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242973,1765450249711,-217.277842,0.00032877,31,"2025-12-11T10:50:49.711",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242974,1765450249719,-217.277842,0.00032877,31,"2025-12-11T10:50:49.719",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242975,1765450249729,-217.277842,0.00032877,31,"2025-12-11T10:50:49.729",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242976,1765450249738,-217.277842,0.00032877,31,"2025-12-11T10:50:49.738",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242977,1765450249747,-151.0,0.00032877,31,"2025-12-11T10:50:49.747",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242978,1765450249756,-217.277842,0.00032877,31,"2025-12-11T10:50:49.756",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242979,1765450249765,-151.0,0.00032877,31,"2025-12-11T10:50:49.765",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242980,1765450249774,-217.277842,0.00032877,31,"2025-12-11T10:50:49.774",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242981,1765450249783,-151.0,0.00032877,31,"2025-12-11T10:50:49.783",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242982,1765450249793,-217.277842,0.00032877,31,"2025-12-11T10:50:49.793",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242983,1765450249802,-179.253806,0.00032877,31,"2025-12-11T10:50:49.802",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242984,1765450249811,-217.277842,0.00032877,31,"2025-12-11T10:50:49.811",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242985,1765450249820,-217.277842,0.00032877,31,"2025-12-11T10:50:49.820",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242986,1765450249829,-217.277842,0.00032877,31,"2025-12-11T10:50:49.829",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242987,1765450249838,-217.277846,0.00032877,31,"2025-12-11T10:50:49.838",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242988,1765450249847,-151.0,0.00032877,31,"2025-12-11T10:50:49.847",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242989,1765450249856,-151.0,0.00032877,31,"2025-12-11T10:50:49.856",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242990,1765450249865,-151.0,0.00032877,31,"2025-12-11T10:50:49.865",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242991,1765450249875,-151.0,0.00032877,31,"2025-12-11T10:50:49.875",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242992,1765450249884,-151.0,0.00032877,31,"2025-12-11T10:50:49.884",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242993,1765450249893,-151.0,0.00032877,31,"2025-12-11T10:50:49.893",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242994,1765450249902,-151.0,0.00032877,31,"2025-12-11T10:50:49.902",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242995,1765450249912,-151.0,0.00032877,31,"2025-12-11T10:50:49.912",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242996,1765450249921,-263.152533,0.00032877,31,"2025-12-11T10:50:49.921",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242997,1765450249931,-2048.93,0.000329,14,"2025-12-11T10:50:49.931",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242998,1765450249940,-160.824,0.00032914,2,"2025-12-11T10:50:49.940",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398242999,1765450249949,-1606.0,0.00032914,2,"2025-12-11T10:50:49.949",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243000,1765450249958,-3449.0,0.00032914,2,"2025-12-11T10:50:49.958",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243001,1765450249967,-1324.0,0.00032914,2,"2025-12-11T10:50:49.967",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243002,1765450249977,-612.729,0.00032914,2,"2025-12-11T10:50:49.977",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243003,1765450249986,-684.0,0.00032914,2,"2025-12-11T10:50:49.986",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243004,1765450249995,-1260.0,0.00032914,2,"2025-12-11T10:50:49.995",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243005,1765450250004,-6518.0,0.00032914,2,"2025-12-11T10:50:50.004",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243006,1765450250014,-253.0,0.00032914,2,"2025-12-11T10:50:50.014",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243007,1765450250023,-563.0,0.00032914,2,"2025-12-11T10:50:50.023",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243008,1765450250033,-324.13,0.00033165,2,"2025-12-11T10:50:50.033",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243009,1765450250042,-649.61048758,0.00033349,2,"2025-12-11T10:50:50.042",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243010,1765450250051,-245.77,0.00034246,30,"2025-12-11T10:50:50.051",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243011,1765450250060,-3837.572,0.00034325,38,"2025-12-11T10:50:50.060",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243012,1765450250070,-168.708,0.00034325,38,"2025-12-11T10:50:50.070",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243013,1765450250079,-427.22,0.00034327,30,"2025-12-11T10:50:50.079",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243014,1765450250088,-960.74,0.00034384,2,"2025-12-11T10:50:50.088",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243015,1765450250097,-480.43,0.00034384,2,"2025-12-11T10:50:50.097",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243016,1765450250107,-480.43,0.00034384,2,"2025-12-11T10:50:50.107",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243017,1765450250116,-480.43,0.00034384,2,"2025-12-11T10:50:50.116",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243018,1765450250125,-480.43,0.00034384,2,"2025-12-11T10:50:50.125",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243019,1765450250134,-480.43,0.00034384,2,"2025-12-11T10:50:50.134",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243020,1765450250143,-211.0,0.00034568,2,"2025-12-11T10:50:50.143",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243021,1765450250151,-260.0,0.00034568,2,"2025-12-11T10:50:50.151",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243022,1765450250160,-480.43,0.00035342,2,"2025-12-11T10:50:50.160",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243023,1765450250169,-178.13,0.00035342,2,"2025-12-11T10:50:50.169",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243024,1765450250179,-339.82,0.00035342,2,"2025-12-11T10:50:50.179",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243025,1765450250188,-150.21,0.00035368,2,"2025-12-11T10:50:50.188",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243026,1765450250197,-150.0,0.00035368,2,"2025-12-11T10:50:50.197",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243027,1765450250206,-500.0,0.00035616,120,"2025-12-11T10:50:50.206",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243028,1765450250215,-1532.0,0.00035616,30,"2025-12-11T10:50:50.215",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243029,1765450250224,-500.0,0.00035753,120,"2025-12-11T10:50:50.224",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243030,1765450250233,-500.0,0.0003589,120,"2025-12-11T10:50:50.233",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243031,1765450250242,-1606.0,0.00035914,2,"2025-12-11T10:50:50.242",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243032,1765450250251,-3449.0,0.00035914,2,"2025-12-11T10:50:50.251",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243033,1765450250260,-1324.0,0.00035914,2,"2025-12-11T10:50:50.260",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243034,1765450250269,-611.0,0.00035914,2,"2025-12-11T10:50:50.269",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243035,1765450250278,-684.0,0.00035914,2,"2025-12-11T10:50:50.278",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243036,1765450250287,-1260.0,0.00035914,2,"2025-12-11T10:50:50.287",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243037,1765450250296,-6518.0,0.00035914,2,"2025-12-11T10:50:50.296",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243038,1765450250305,-253.0,0.00035914,2,"2025-12-11T10:50:50.305",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243039,1765450250314,-563.0,0.00035914,2,"2025-12-11T10:50:50.314",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243040,1765450250324,-500.0,0.00036027,120,"2025-12-11T10:50:50.324",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243041,1765450250333,-1072.11497817,0.00036033,5,"2025-12-11T10:50:50.333",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243042,1765450250342,-500.0,0.00036164,120,"2025-12-11T10:50:50.342",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243043,1765450250351,-1794.0,0.000362,7,"2025-12-11T10:50:50.351",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243044,1765450250359,-1000.0,0.000363,7,"2025-12-11T10:50:50.359",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243045,1765450250368,-500.0,0.00036301,120,"2025-12-11T10:50:50.368",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243046,1765450250377,-1406.76,0.00036301,2,"2025-12-11T10:50:50.377",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243047,1765450250386,-450.8,0.00036301,2,"2025-12-11T10:50:50.386",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243048,1765450250395,-500.0,0.00036438,120,"2025-12-11T10:50:50.395",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243049,1765450250405,-500.0,0.00036575,120,"2025-12-11T10:50:50.405",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243050,1765450250414,-152.0,0.00036606,3,"2025-12-11T10:50:50.414",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243051,1765450250424,-769.41358619,0.00036684,2,"2025-12-11T10:50:50.424",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243052,1765450250433,-500.0,0.00036712,120,"2025-12-11T10:50:50.433",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243053,1765450250442,-500.0,0.00036804,30,"2025-12-11T10:50:50.442",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243054,1765450250451,-500.0,0.00036804,30,"2025-12-11T10:50:50.451",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243055,1765450250460,-572.49907613,0.00036804,30,"2025-12-11T10:50:50.460",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243056,1765450250469,-510.79850095,0.00036804,30,"2025-12-11T10:50:50.469",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243057,1765450250479,-501.76348649,0.00036804,30,"2025-12-11T10:50:50.479",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243058,1765450250489,-1400.0,0.00036804,30,"2025-12-11T10:50:50.489",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243059,1765450250498,-1400.0,0.00036804,30,"2025-12-11T10:50:50.498",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243060,1765450250507,-1400.0,0.00036804,30,"2025-12-11T10:50:50.507",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243061,1765450250517,-1400.0,0.00036804,30,"2025-12-11T10:50:50.517",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243062,1765450250526,-1400.0,0.00036804,30,"2025-12-11T10:50:50.526",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243063,1765450250536,-1400.0,0.00036804,30,"2025-12-11T10:50:50.536",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243064,1765450250546,-1400.0,0.00036804,30,"2025-12-11T10:50:50.546",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243065,1765450250555,-1400.0,0.00036804,30,"2025-12-11T10:50:50.555",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243066,1765450250564,-1400.0,0.00036804,30,"2025-12-11T10:50:50.564",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243067,1765450250573,-1400.0,0.00036804,30,"2025-12-11T10:50:50.573",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243068,1765450250584,-1400.0,0.00036804,30,"2025-12-11T10:50:50.584",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243069,1765450250594,-1400.0,0.00036804,30,"2025-12-11T10:50:50.594",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243070,1765450250604,-1400.0,0.00036804,30,"2025-12-11T10:50:50.604",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243071,1765450250616,-1400.0,0.00036804,30,"2025-12-11T10:50:50.616",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243072,1765450250626,-1400.0,0.00036804,30,"2025-12-11T10:50:50.626",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243073,1765450250638,-1400.0,0.00036804,30,"2025-12-11T10:50:50.638",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243074,1765450250648,-1400.0,0.00036804,30,"2025-12-11T10:50:50.648",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243075,1765450250659,-1400.0,0.00036804,30,"2025-12-11T10:50:50.659",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243076,1765450250668,-1400.0,0.00036804,30,"2025-12-11T10:50:50.668",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243077,1765450250677,-1400.0,0.00036804,30,"2025-12-11T10:50:50.677",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243078,1765450250687,-1400.0,0.00036804,30,"2025-12-11T10:50:50.687",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243079,1765450250698,-1400.0,0.00036804,30,"2025-12-11T10:50:50.698",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243080,1765450250707,-1400.0,0.00036804,30,"2025-12-11T10:50:50.707",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243081,1765450250716,-1400.0,0.00036804,30,"2025-12-11T10:50:50.716",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243082,1765450250725,-1400.0,0.00036804,30,"2025-12-11T10:50:50.725",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243083,1765450250734,-170.65032945,0.00036804,30,"2025-12-11T10:50:50.734",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243084,1765450250743,-1400.0,0.00036804,30,"2025-12-11T10:50:50.743",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243085,1765450250752,-1400.0,0.00036804,30,"2025-12-11T10:50:50.752",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243086,1765450250762,-2177.21694583,0.00036804,30,"2025-12-11T10:50:50.762",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243087,1765450250771,-500.0,0.00036849,120,"2025-12-11T10:50:50.771",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243088,1765450250780,-298.55546635,0.00036986,120,"2025-12-11T10:50:50.780",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243089,1765450250789,-150.0,0.00036986,2,"2025-12-11T10:50:50.789",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243090,1765450250798,-170.32,0.00036986,2,"2025-12-11T10:50:50.798",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243091,1765450250808,-150.08,0.00036986,2,"2025-12-11T10:50:50.808",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243092,1765450250817,-358.77,0.00036986,2,"2025-12-11T10:50:50.817",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243093,1765450250827,-463.68,0.00036986,2,"2025-12-11T10:50:50.827",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243094,1765450250836,-559.64,0.00036986,2,"2025-12-11T10:50:50.836",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243095,1765450250845,-552.86,0.00036986,2,"2025-12-11T10:50:50.845",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243096,1765450250855,-300.0,0.00036986,2,"2025-12-11T10:50:50.855",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243097,1765450250864,-170.32,0.00036986,2,"2025-12-11T10:50:50.864",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243098,1765450250874,-552.86,0.00036986,2,"2025-12-11T10:50:50.874",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243099,1765450250883,-170.32,0.00036986,2,"2025-12-11T10:50:50.883",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243100,1765450250892,-463.68,0.00036986,2,"2025-12-11T10:50:50.892",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243101,1765450250901,-170.12,0.00036986,2,"2025-12-11T10:50:50.901",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243102,1765450250910,-552.86,0.00036986,2,"2025-12-11T10:50:50.910",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243103,1765450250919,-552.16,0.00036986,2,"2025-12-11T10:50:50.919",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243104,1765450250928,-300.0,0.00036986,2,"2025-12-11T10:50:50.928",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243105,1765450250937,-552.74,0.00036986,2,"2025-12-11T10:50:50.937",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243106,1765450250947,-1105.2,0.00036986,2,"2025-12-11T10:50:50.947",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243107,1765450250956,-480.8162296,0.00037,30,"2025-12-11T10:50:50.956",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243108,1765450250965,-480.43,0.0003726,2,"2025-12-11T10:50:50.965",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243109,1765450250974,-2048.93,0.000373,14,"2025-12-11T10:50:50.974",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243110,1765450250984,-866.5,0.00037534,30,"2025-12-11T10:50:50.984",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243111,1765450250993,-649.61048758,0.00037554,2,"2025-12-11T10:50:50.993",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243112,1765450251002,-717.38,0.000377,30,"2025-12-11T10:50:51.002",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243113,1765450251011,-340.5,0.00037808,2,"2025-12-11T10:50:51.011",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243114,1765450251021,-178.88,0.00037808,2,"2025-12-11T10:50:51.021",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243115,1765450251030,-178.13,0.00037808,2,"2025-12-11T10:50:51.030",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243116,1765450251039,-178.13,0.00037808,2,"2025-12-11T10:50:51.039",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243117,1765450251049,-480.31,0.00038219,2,"2025-12-11T10:50:51.049",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243118,1765450251058,-960.63,0.00038219,2,"2025-12-11T10:50:51.058",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243119,1765450251067,-703.56,0.00038219,2,"2025-12-11T10:50:51.067",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243120,1765450251077,-703.56,0.00038219,2,"2025-12-11T10:50:51.077",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243121,1765450251087,-703.02,0.00038219,2,"2025-12-11T10:50:51.087",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243122,1765450251096,-150.0,0.00038356,2,"2025-12-11T10:50:51.096",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243123,1765450251105,-500.0,0.00038373,5,"2025-12-11T10:50:51.105",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243124,1765450251114,-500.0,0.00038373,5,"2025-12-11T10:50:51.114",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243125,1765450251124,-500.0,0.00038373,5,"2025-12-11T10:50:51.124",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243126,1765450251133,-500.0,0.00038373,5,"2025-12-11T10:50:51.133",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243127,1765450251143,-150.23922765,0.00038373,5,"2025-12-11T10:50:51.143",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243128,1765450251283,-500.0,0.00038373,5,"2025-12-11T10:50:51.283",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243129,1765450251293,-500.0,0.00038373,5,"2025-12-11T10:50:51.293",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243130,1765450251302,-166.97451496,0.00038373,5,"2025-12-11T10:50:51.302",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243131,1765450251311,-500.0,0.00038373,5,"2025-12-11T10:50:51.311",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243132,1765450251320,-500.0,0.00038373,5,"2025-12-11T10:50:51.320",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243133,1765450251329,-500.0,0.00038373,5,"2025-12-11T10:50:51.329",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243134,1765450251339,-500.65733064,0.00038373,5,"2025-12-11T10:50:51.339",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243135,1765450251347,-500.0,0.00038373,5,"2025-12-11T10:50:51.347",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243136,1765450251356,-500.0,0.00038373,5,"2025-12-11T10:50:51.356",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243137,1765450251365,-500.0,0.00038373,5,"2025-12-11T10:50:51.365",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243138,1765450251374,-500.0,0.00038373,5,"2025-12-11T10:50:51.374",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243139,1765450251383,-500.0,0.00038373,5,"2025-12-11T10:50:51.383",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243140,1765450251393,-500.0,0.00038373,5,"2025-12-11T10:50:51.393",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243141,1765450251403,-466.74902463,0.00038373,5,"2025-12-11T10:50:51.403",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243142,1765450251412,-500.0,0.00038373,5,"2025-12-11T10:50:51.412",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243143,1765450251422,-500.0,0.00038373,5,"2025-12-11T10:50:51.422",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243144,1765450251431,-156.29351951,0.00038373,5,"2025-12-11T10:50:51.431",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243145,1765450251441,-500.0,0.00038373,5,"2025-12-11T10:50:51.441",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243146,1765450251450,-500.0,0.00038373,5,"2025-12-11T10:50:51.450",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243147,1765450251460,-500.0,0.00038373,5,"2025-12-11T10:50:51.460",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243148,1765450251470,-500.0,0.00038373,5,"2025-12-11T10:50:51.470",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243149,1765450251479,-500.0,0.00038373,5,"2025-12-11T10:50:51.479",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243150,1765450251488,-500.0,0.00038373,5,"2025-12-11T10:50:51.488",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243151,1765450251498,-500.0,0.00038373,5,"2025-12-11T10:50:51.498",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243152,1765450251507,-509.39422802,0.00038373,5,"2025-12-11T10:50:51.507",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243153,1765450251517,-500.10919303,0.00038373,5,"2025-12-11T10:50:51.517",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243154,1765450251526,-500.0,0.00038373,5,"2025-12-11T10:50:51.526",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243155,1765450251535,-500.0,0.00038373,5,"2025-12-11T10:50:51.535",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243156,1765450251545,-500.0,0.00038373,5,"2025-12-11T10:50:51.545",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243157,1765450251554,-500.0,0.00038373,5,"2025-12-11T10:50:51.554",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243158,1765450251563,-160.82894944,0.00038373,2,"2025-12-11T10:50:51.563",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243159,1765450251573,-500.0,0.00038373,5,"2025-12-11T10:50:51.573",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243160,1765450251582,-166.65090204,0.00038373,5,"2025-12-11T10:50:51.582",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243161,1765450251592,-500.43123012,0.00038373,5,"2025-12-11T10:50:51.592",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243162,1765450251602,-161.36495475,0.00038373,2,"2025-12-11T10:50:51.602",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243163,1765450251613,-502.33426254,0.00038373,5,"2025-12-11T10:50:51.613",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243164,1765450251624,-344.14044023,0.00038373,5,"2025-12-11T10:50:51.624",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243165,1765450251633,-500.0,0.00038373,5,"2025-12-11T10:50:51.633",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243166,1765450251642,-550.25383571,0.00038373,5,"2025-12-11T10:50:51.642",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243167,1765450251652,-505.42157002,0.00038373,5,"2025-12-11T10:50:51.652",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243168,1765450251662,-500.0,0.00038373,5,"2025-12-11T10:50:51.662",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243169,1765450251671,-219.92273035,0.00038373,5,"2025-12-11T10:50:51.671",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243170,1765450251681,-500.0,0.00038373,5,"2025-12-11T10:50:51.681",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243171,1765450251693,-500.0,0.00038373,5,"2025-12-11T10:50:51.693",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243172,1765450251703,-500.0,0.00038373,5,"2025-12-11T10:50:51.703",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243173,1765450251713,-500.0,0.00038373,5,"2025-12-11T10:50:51.713",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243174,1765450251722,-500.38588367,0.00038373,5,"2025-12-11T10:50:51.722",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243175,1765450251731,-500.25153476,0.00038373,5,"2025-12-11T10:50:51.731",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243176,1765450251741,-306.56456006,0.00038373,5,"2025-12-11T10:50:51.741",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243177,1765450251750,-164.5664927,0.00038373,5,"2025-12-11T10:50:51.750",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243178,1765450251759,-168.30485891,0.00038373,5,"2025-12-11T10:50:51.759",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243179,1765450251768,-500.0,0.00038373,5,"2025-12-11T10:50:51.768",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243180,1765450251777,-500.0,0.00038373,5,"2025-12-11T10:50:51.777",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243181,1765450251786,-500.0,0.00038373,5,"2025-12-11T10:50:51.786",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243182,1765450251795,-492.89030154,0.00038373,5,"2025-12-11T10:50:51.795",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243183,1765450251805,-552.86,0.0003863,2,"2025-12-11T10:50:51.805",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243184,1765450251814,-394.76,0.0003863,2,"2025-12-11T10:50:51.814",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243185,1765450251823,-150.0,0.0003863,2,"2025-12-11T10:50:51.823",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243186,1765450251832,-463.81,0.0003863,2,"2025-12-11T10:50:51.832",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243187,1765450251842,-170.32,0.0003863,2,"2025-12-11T10:50:51.842",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243188,1765450251851,-552.86,0.0003863,2,"2025-12-11T10:50:51.851",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243189,1765450251860,-170.32,0.0003863,2,"2025-12-11T10:50:51.860",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243190,1765450251870,-150.0,0.0003863,2,"2025-12-11T10:50:51.870",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243191,1765450251879,-463.81,0.0003863,2,"2025-12-11T10:50:51.879",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243192,1765450251887,-170.32,0.0003863,2,"2025-12-11T10:50:51.887",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243193,1765450251896,-552.86,0.0003863,2,"2025-12-11T10:50:51.896",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243194,1765450251905,-170.32,0.0003863,2,"2025-12-11T10:50:51.905",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243195,1765450251915,-150.0,0.0003863,2,"2025-12-11T10:50:51.915",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243196,1765450251924,-463.42,0.0003863,2,"2025-12-11T10:50:51.924",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243197,1765450251933,-170.32,0.0003863,2,"2025-12-11T10:50:51.933",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243198,1765450251943,-487.28,0.0003863,2,"2025-12-11T10:50:51.943",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243199,1765450251951,-5900.0,0.000388,120,"2025-12-11T10:50:51.951",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243200,1765450251961,-1606.0,0.00038914,2,"2025-12-11T10:50:51.961",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243201,1765450251970,-3449.0,0.00038914,2,"2025-12-11T10:50:51.970",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243202,1765450251979,-1324.0,0.00038914,2,"2025-12-11T10:50:51.979",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243203,1765450251988,-611.0,0.00038914,2,"2025-12-11T10:50:51.988",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243204,1765450251997,-684.0,0.00038914,2,"2025-12-11T10:50:51.997",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243205,1765450252006,-1260.0,0.00038914,2,"2025-12-11T10:50:52.006",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243206,1765450252016,-6518.0,0.00038914,2,"2025-12-11T10:50:52.016",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243207,1765450252025,-253.0,0.00038914,2,"2025-12-11T10:50:52.025",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243208,1765450252034,-563.0,0.00038914,2,"2025-12-11T10:50:52.034",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243209,1765450252043,-304.6147564,0.00038921,5,"2025-12-11T10:50:52.043",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243210,1765450252052,-1000.0,0.00038921,5,"2025-12-11T10:50:52.052",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243211,1765450252062,-1000.0,0.00038921,5,"2025-12-11T10:50:52.062",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243212,1765450252070,-471.15936821,0.00038921,5,"2025-12-11T10:50:52.070",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243213,1765450252079,-1000.0,0.00038921,5,"2025-12-11T10:50:52.079",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243214,1765450252088,-1000.0,0.00038921,5,"2025-12-11T10:50:52.088",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243215,1765450252097,-1000.0,0.00038921,5,"2025-12-11T10:50:52.097",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243216,1765450252107,-1000.0,0.00038921,5,"2025-12-11T10:50:52.107",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243217,1765450252116,-1105.39877782,0.00038921,5,"2025-12-11T10:50:52.116",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243218,1765450252125,-582.78041603,0.00038921,5,"2025-12-11T10:50:52.125",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243219,1765450252134,-334.87790895,0.00038921,5,"2025-12-11T10:50:52.134",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243220,1765450252143,-169.69750416,0.00038921,5,"2025-12-11T10:50:52.143",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243221,1765450252153,-1000.0,0.00038921,5,"2025-12-11T10:50:52.153",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243222,1765450252162,-1000.0,0.00038921,5,"2025-12-11T10:50:52.162",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243223,1765450252173,-500.0,0.00038921,5,"2025-12-11T10:50:52.173",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243224,1765450252184,-1000.0,0.00038921,5,"2025-12-11T10:50:52.184",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243225,1765450252194,-1000.0,0.00038921,5,"2025-12-11T10:50:52.194",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243226,1765450252204,-1000.0,0.00038921,5,"2025-12-11T10:50:52.204",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243227,1765450252213,-1000.0,0.00038921,5,"2025-12-11T10:50:52.213",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243228,1765450252223,-1000.0,0.00038921,5,"2025-12-11T10:50:52.223",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243229,1765450252233,-1000.0,0.00038921,5,"2025-12-11T10:50:52.233",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243230,1765450252242,-1000.0,0.00038921,5,"2025-12-11T10:50:52.242",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243231,1765450252252,-1000.0,0.00038921,5,"2025-12-11T10:50:52.252",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243232,1765450252262,-501.259204,0.00038921,5,"2025-12-11T10:50:52.262",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243233,1765450252272,-1000.0,0.00038921,5,"2025-12-11T10:50:52.272",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243234,1765450252282,-1000.0,0.00038921,5,"2025-12-11T10:50:52.282",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243235,1765450252292,-1000.0,0.00038921,5,"2025-12-11T10:50:52.292",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243236,1765450252301,-1000.0,0.00038921,5,"2025-12-11T10:50:52.301",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243237,1765450252311,-1000.0,0.00038921,5,"2025-12-11T10:50:52.311",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243238,1765450252320,-610.93801756,0.00038921,5,"2025-12-11T10:50:52.320",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243239,1765450252330,-1000.0,0.00038921,5,"2025-12-11T10:50:52.330",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243240,1765450252340,-1000.0,0.00038921,5,"2025-12-11T10:50:52.340",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243241,1765450252350,-1000.0,0.00038921,5,"2025-12-11T10:50:52.350",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243242,1765450252360,-1000.0,0.00038921,5,"2025-12-11T10:50:52.360",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243243,1765450252369,-1000.0,0.00038921,5,"2025-12-11T10:50:52.369",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243244,1765450252379,-1000.0,0.00038921,5,"2025-12-11T10:50:52.379",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243245,1765450252388,-1000.0,0.00038921,5,"2025-12-11T10:50:52.388",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243246,1765450252397,-86213.16687521,0.00039,2,"2025-12-11T10:50:52.397",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243247,1765450252406,-586.56717402,0.00039,120,"2025-12-11T10:50:52.406",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243248,1765450252416,-4103.0,0.00039,90,"2025-12-11T10:50:52.416",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243249,1765450252426,-3608.62436828,0.00039014,2,"2025-12-11T10:50:52.426",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243250,1765450252700,-856.52563172,0.00039014,2,"2025-12-11T10:50:52.700",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243251,1765450252713,-166.66,0.00039069,2,"2025-12-11T10:50:52.713",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243252,1765450252726,-427.22,0.00039162,120,"2025-12-11T10:50:52.726",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243253,1765450252739,-150.6,0.00039452,2,"2025-12-11T10:50:52.739",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243254,1765450252754,-150.0,0.00039452,2,"2025-12-11T10:50:52.754",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243255,1765450252766,-150.0,0.00039452,2,"2025-12-11T10:50:52.766",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243256,1765450252779,-150.0,0.00039452,2,"2025-12-11T10:50:52.779",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243257,1765450252792,-150.0,0.00039452,2,"2025-12-11T10:50:52.792",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243258,1765450252802,-150.38,0.00039452,2,"2025-12-11T10:50:52.802",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243259,1765450252815,-82.87378148,0.00039468,5,"2025-12-11T10:50:52.815",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243260,1765450252837,-917.12621852,0.00039468,5,"2025-12-11T10:50:52.837",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243261,1765450252849,-1250.0,0.00039468,5,"2025-12-11T10:50:52.849",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243262,1765450252859,-1000.0,0.00039468,5,"2025-12-11T10:50:52.859",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243263,1765450252870,-1000.0,0.00039468,5,"2025-12-11T10:50:52.870",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243264,1765450252881,-538.64364705,0.00039468,5,"2025-12-11T10:50:52.881",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243265,1765450252895,-1000.0,0.00039468,5,"2025-12-11T10:50:52.895",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243266,1765450252906,-7.84860265,0.00039468,5,"2025-12-11T10:50:52.906",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243267,1765450253481,-1.7e-07,0.000169,2,"2025-12-11T10:50:53.481",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243268,1765450253667,-325.06402163,0.00016037,2,"2025-12-11T10:50:53.667",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243269,1765450253676,-174.93597837,0.00016199,2,"2025-12-11T10:50:53.676",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243270,1765450253929,-5.21997465,0.00016199,2,"2025-12-11T10:50:53.929",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243271,1765450253941,-4499.46524195,0.00016199,2,"2025-12-11T10:50:53.941",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243272,1765450253952,-1097.0,0.00016199,2,"2025-12-11T10:50:53.952",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243273,1765450253984,-588.93636074,0.00016199,2,"2025-12-11T10:50:53.984",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243274,1765450254438,-316.43638877,0.00016199,2,"2025-12-11T10:50:54.438",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243275,1765450255576,-500.0,0.00016199,2,"2025-12-11T10:50:55.576",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243276,1765450296409,3837.572,0.00015875,2,"2025-12-11T10:51:36.409",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243277,1765450296548,168.708,0.00015875,2,"2025-12-11T10:51:36.548",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243280,1765450392328,250.0,0.0001591,2,"2025-12-11T10:53:12.328",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243281,1765450432653,365.69,0.00013699,2,"2025-12-11T10:53:52.653",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243451,1765450803278,200.0,0.00015812,2,"2025-12-11T11:00:03.278",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243454,1765450807482,-500.0,0.00016024,2,"2025-12-11T11:00:07.482",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243455,1765450807510,-195.0,0.00016061,2,"2025-12-11T11:00:07.510",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243456,1765450807538,-300.0,0.00016097,2,"2025-12-11T11:00:07.538",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243457,1765450807566,-1200.0,0.00016097,2,"2025-12-11T11:00:07.566",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243458,1765450807594,-1004.0,0.00016098,2,"2025-12-11T11:00:07.594",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243459,1765450807622,-250.0,0.00016098,2,"2025-12-11T11:00:07.622",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243460,1765450807653,-300.0,0.00016098,2,"2025-12-11T11:00:07.653",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243461,1765450807689,-300.0,0.00016099,2,"2025-12-11T11:00:07.689",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243462,1765450807718,-195.0,0.00016099,2,"2025-12-11T11:00:07.718",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243465,1765450811314,-1666.8688,0.00016099,2,"2025-12-11T11:00:11.314",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243466,1765450811345,-2195.17000511,0.00016099,2,"2025-12-11T11:00:11.345",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243468,1765450814477,-2275.93238978,0.00016099,2,"2025-12-11T11:00:14.477",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243469,1765450814505,-284.46967125,0.00016099,2,"2025-12-11T11:00:14.505",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243470,1765450814533,-300.0,0.00016118,2,"2025-12-11T11:00:14.533",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243471,1765450814561,-300.0,0.00016118,2,"2025-12-11T11:00:14.561",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243472,1765450814588,-300.0,0.00016118,2,"2025-12-11T11:00:14.588",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243473,1765450814620,-157.35,0.00016123,2,"2025-12-11T11:00:14.620",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243474,1765450814647,-300.0,0.00016146,2,"2025-12-11T11:00:14.647",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243475,1765450814675,-300.0,0.00016146,2,"2025-12-11T11:00:14.675",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243476,1765450814704,-300.0,0.00016146,2,"2025-12-11T11:00:14.704",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243477,1765450814731,-195.0,0.00016146,2,"2025-12-11T11:00:14.731",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243480,1765450896475,3070.058,0.00015875,2,"2025-12-11T11:01:36.475",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243481,1765450896556,168.708,0.00015875,2,"2025-12-11T11:01:36.556",0.00041975,58.04,0.9961042762668094,4895742010.8179035]
[398243509,1765451183047,-567.89571326,0.0001594,2,"2025-12-11T11:06:23.047",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243511,1765451186986,-288.53531446,0.0001594,2,"2025-12-11T11:06:26.986",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243571,1765451303038,-382.83897228,0.0001594,2,"2025-12-11T11:08:23.038",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243572,1765451303062,-38.97293039,0.00015955,2,"2025-12-11T11:08:23.062",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243582,1765451305688,-158.81432441,0.00015955,2,"2025-12-11T11:08:25.688",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243588,1765451342794,250.0,0.0001591,2,"2025-12-11T11:09:02.794",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243603,1765451417119,-52.2127452,0.00015955,2,"2025-12-11T11:10:17.119",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243604,1765451417151,-195.0,0.0001597,2,"2025-12-11T11:10:17.151",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243605,1765451417180,-199.67448669,0.00016,2,"2025-12-11T11:10:17.180",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243606,1765451417209,-195.0,0.00016047,2,"2025-12-11T11:10:17.209",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243607,1765451417238,-550.0,0.00016097,2,"2025-12-11T11:10:17.238",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243608,1765451417267,-1200.0,0.00016097,2,"2025-12-11T11:10:17.267",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243609,1765451417296,-300.0,0.00016097,2,"2025-12-11T11:10:17.296",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243613,1765451431542,-272.5776275,0.00016098,2,"2025-12-11T11:10:31.542",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243614,1765451431552,-500.0,0.00016098,2,"2025-12-11T11:10:31.552",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243615,1765451431562,-542.360793,0.00016098,2,"2025-12-11T11:10:31.562",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243616,1765451431572,-168.16184192,0.00016098,2,"2025-12-11T11:10:31.572",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243617,1765451431582,-500.0,0.00016098,2,"2025-12-11T11:10:31.582",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243618,1765451431592,-500.0,0.00016098,2,"2025-12-11T11:10:31.592",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243619,1765451431603,-500.0,0.00016098,2,"2025-12-11T11:10:31.603",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243620,1765451431612,-500.0,0.00016098,2,"2025-12-11T11:10:31.612",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243621,1765451431622,-622.39241614,0.00016098,2,"2025-12-11T11:10:31.622",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243622,1765451431638,-24.78925817,0.00016098,2,"2025-12-11T11:10:31.638",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243623,1765451431648,-500.0,0.00016098,2,"2025-12-11T11:10:31.648",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243624,1765451431658,-500.0,0.00016098,2,"2025-12-11T11:10:31.658",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243625,1765451431668,-500.0,0.00016098,2,"2025-12-11T11:10:31.668",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243626,1765451431678,-500.0,0.00016098,2,"2025-12-11T11:10:31.678",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243627,1765451431687,-500.0,0.00016098,2,"2025-12-11T11:10:31.687",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243628,1765451431697,-500.0,0.00016098,2,"2025-12-11T11:10:31.697",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243629,1765451431707,-500.0,0.00016098,2,"2025-12-11T11:10:31.707",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243630,1765451431717,-500.0,0.00016098,2,"2025-12-11T11:10:31.717",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243631,1765451431726,-500.0,0.00016098,2,"2025-12-11T11:10:31.726",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243632,1765451431736,-500.0,0.00016098,2,"2025-12-11T11:10:31.736",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243633,1765451431745,-500.0,0.00016098,2,"2025-12-11T11:10:31.745",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243634,1765451431755,-500.0,0.00016098,2,"2025-12-11T11:10:31.755",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243635,1765451431764,-500.0,0.00016098,2,"2025-12-11T11:10:31.764",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243636,1765451431774,-500.0,0.00016098,2,"2025-12-11T11:10:31.774",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243637,1765451431783,-500.0,0.00016098,2,"2025-12-11T11:10:31.783",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243638,1765451431793,-500.0,0.00016098,2,"2025-12-11T11:10:31.793",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243639,1765451431803,-500.0,0.00016098,2,"2025-12-11T11:10:31.803",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243640,1765451431812,-500.0,0.00016098,2,"2025-12-11T11:10:31.812",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243641,1765451431822,-500.0,0.00016098,2,"2025-12-11T11:10:31.822",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243642,1765451431831,-500.0,0.00016098,2,"2025-12-11T11:10:31.831",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243643,1765451431840,-500.0,0.00016098,2,"2025-12-11T11:10:31.840",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243644,1765451431850,-500.0,0.00016098,2,"2025-12-11T11:10:31.850",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243645,1765451431860,-500.0,0.00016098,2,"2025-12-11T11:10:31.860",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243646,1765451431870,-500.0,0.00016098,2,"2025-12-11T11:10:31.870",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243647,1765451431879,-500.0,0.00016098,2,"2025-12-11T11:10:31.879",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243648,1765451431889,-507.48509128,0.00016098,2,"2025-12-11T11:10:31.889",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243649,1765451431898,-500.0,0.00016098,2,"2025-12-11T11:10:31.898",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243650,1765451431908,-500.0,0.00016098,2,"2025-12-11T11:10:31.908",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243651,1765451431917,-500.0,0.00016098,2,"2025-12-11T11:10:31.917",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243652,1765451431927,-500.0,0.00016098,2,"2025-12-11T11:10:31.927",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243653,1765451431936,-500.0,0.00016098,2,"2025-12-11T11:10:31.936",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243654,1765451431946,-500.0,0.00016098,2,"2025-12-11T11:10:31.946",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243655,1765451431955,-500.0,0.00016098,2,"2025-12-11T11:10:31.955",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243656,1765451431964,-407.4948796,0.00016098,2,"2025-12-11T11:10:31.964",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243657,1765451431973,-500.0,0.00016098,2,"2025-12-11T11:10:31.973",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243658,1765451431983,-500.0,0.00016098,2,"2025-12-11T11:10:31.983",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243659,1765451431992,-500.0,0.00016098,2,"2025-12-11T11:10:31.992",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243660,1765451432001,-500.0,0.00016098,2,"2025-12-11T11:10:32.001",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243661,1765451432010,-500.0,0.00016098,2,"2025-12-11T11:10:32.010",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243662,1765451432019,-500.0,0.00016098,2,"2025-12-11T11:10:32.019",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243663,1765451432029,-184.26228967,0.00016098,2,"2025-12-11T11:10:32.029",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243664,1765451432038,-500.0,0.00016099,2,"2025-12-11T11:10:32.038",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243665,1765451432048,-1413.0938,0.00016099,2,"2025-12-11T11:10:32.048",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243666,1765451432062,-25170.02228569,0.00016099,2,"2025-12-11T11:10:32.062",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243667,1765451432074,-8585.07937976,0.00016099,2,"2025-12-11T11:10:32.074",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243668,1765451432089,-508.39232906,0.00016099,2,"2025-12-11T11:10:32.089",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243669,1765451432104,-3644.00137046,0.00016099,2,"2025-12-11T11:10:32.104",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243670,1765451432116,-1182.79273477,0.00016099,2,"2025-12-11T11:10:32.116",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243671,1765451432128,-3127.76794081,0.00016099,2,"2025-12-11T11:10:32.128",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243672,1765451432139,-5351.0,0.00016099,2,"2025-12-11T11:10:32.139",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243673,1765451437662,-111221.05781397,0.00016099,2,"2025-12-11T11:10:37.662",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243674,1765451437710,-568.6437948,0.00016099,2,"2025-12-11T11:10:37.710",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243675,1765451437722,-3545.62120439,0.00016099,2,"2025-12-11T11:10:37.722",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243676,1765451437820,-597095.62114629,0.00016099,2,"2025-12-11T11:10:37.820",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243677,1765451437830,-1000.0,0.00016099,2,"2025-12-11T11:10:37.830",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243678,1765451437839,-3426.8256182,0.000161,2,"2025-12-11T11:10:37.839",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243679,1765451437848,-309.34,0.00016198,2,"2025-12-11T11:10:37.848",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243680,1765451437858,-500.0,0.00016198,2,"2025-12-11T11:10:37.858",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243681,1765451437867,-500.0,0.00016198,2,"2025-12-11T11:10:37.867",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243683,1765451437876,-466.09476317,0.00016198,2,"2025-12-11T11:10:37.876",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243685,1765451437886,-620.54099612,0.00016198,2,"2025-12-11T11:10:37.886",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243686,1765451437895,-1000.0,0.000162,2,"2025-12-11T11:10:37.895",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243687,1765451437904,-33201.5569,0.000162,2,"2025-12-11T11:10:37.904",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243688,1765451437914,-509.6429594,0.00016299,2,"2025-12-11T11:10:37.914",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243689,1765451437923,-227.0,0.000164,2,"2025-12-11T11:10:37.923",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243691,1765451437932,-318.0,0.000164,2,"2025-12-11T11:10:37.932",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243692,1765451437943,-182.0,0.000164,2,"2025-12-11T11:10:37.943",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243693,1765451437952,-184.41766167,0.000164,2,"2025-12-11T11:10:37.952",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243694,1765451437961,-500.0,0.00016438,2,"2025-12-11T11:10:37.961",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243695,1765451437971,-500.0,0.00016438,2,"2025-12-11T11:10:37.971",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243696,1765451437979,-500.0,0.00016438,2,"2025-12-11T11:10:37.979",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243697,1765451437988,-500.0,0.00016438,2,"2025-12-11T11:10:37.988",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243698,1765451437997,-500.0,0.00016438,2,"2025-12-11T11:10:37.997",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243699,1765451438006,-500.0,0.00016438,2,"2025-12-11T11:10:38.006",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243700,1765451438019,-500.0,0.00016438,2,"2025-12-11T11:10:38.019",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243701,1765451438028,-500.0,0.00016438,2,"2025-12-11T11:10:38.028",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243702,1765451438037,-500.0,0.00016438,2,"2025-12-11T11:10:38.037",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243703,1765451438046,-500.0,0.00016438,2,"2025-12-11T11:10:38.046",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243704,1765451438057,-500.0,0.00016438,2,"2025-12-11T11:10:38.057",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243705,1765451438067,-500.0,0.00016438,2,"2025-12-11T11:10:38.067",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243706,1765451438076,-500.0,0.00016438,2,"2025-12-11T11:10:38.076",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243707,1765451438086,-500.0,0.00016438,2,"2025-12-11T11:10:38.086",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243708,1765451438095,-500.0,0.00016438,2,"2025-12-11T11:10:38.095",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243709,1765451438104,-500.0,0.00016438,2,"2025-12-11T11:10:38.104",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243710,1765451438114,-500.0,0.00016438,2,"2025-12-11T11:10:38.114",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243711,1765451438123,-500.0,0.00016438,2,"2025-12-11T11:10:38.123",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243712,1765451438134,-500.0,0.00016438,2,"2025-12-11T11:10:38.134",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243713,1765451438144,-500.0,0.00016438,2,"2025-12-11T11:10:38.144",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243714,1765451438154,-500.0,0.00016438,2,"2025-12-11T11:10:38.154",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243715,1765451438163,-500.0,0.00016438,2,"2025-12-11T11:10:38.163",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243716,1765451438173,-500.0,0.00016438,2,"2025-12-11T11:10:38.173",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243717,1765451438183,-500.0,0.00016438,2,"2025-12-11T11:10:38.183",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243718,1765451438193,-500.0,0.00016438,2,"2025-12-11T11:10:38.193",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243719,1765451438204,-500.0,0.00016438,2,"2025-12-11T11:10:38.204",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243720,1765451438216,-393.86416016,0.00016438,2,"2025-12-11T11:10:38.216",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243721,1765451438226,-500.0,0.00016438,2,"2025-12-11T11:10:38.226",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243722,1765451438235,-500.0,0.00016438,2,"2025-12-11T11:10:38.235",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243723,1765451438244,-500.0,0.00016438,2,"2025-12-11T11:10:38.244",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243724,1765451438255,-500.0,0.00016438,2,"2025-12-11T11:10:38.255",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243725,1765451438264,-500.0,0.00016438,2,"2025-12-11T11:10:38.264",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243726,1765451438274,-500.0,0.00016438,2,"2025-12-11T11:10:38.274",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243727,1765451438283,-500.0,0.00016438,2,"2025-12-11T11:10:38.283",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243728,1765451438293,-500.0,0.00016438,2,"2025-12-11T11:10:38.293",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243729,1765451438302,-500.0,0.00016438,2,"2025-12-11T11:10:38.302",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243730,1765451438312,-500.0,0.00016438,2,"2025-12-11T11:10:38.312",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243731,1765451438322,-500.0,0.00016438,2,"2025-12-11T11:10:38.322",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243732,1765451438331,-500.0,0.00016438,2,"2025-12-11T11:10:38.331",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243733,1765451438341,-500.0,0.00016438,2,"2025-12-11T11:10:38.341",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243734,1765451438351,-500.0,0.00016438,2,"2025-12-11T11:10:38.351",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243735,1765451438361,-500.0,0.00016438,2,"2025-12-11T11:10:38.361",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243736,1765451438370,-500.0,0.00016438,2,"2025-12-11T11:10:38.370",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243737,1765451438380,-500.0,0.00016438,2,"2025-12-11T11:10:38.380",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243738,1765451438389,-500.0,0.00016438,2,"2025-12-11T11:10:38.389",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243739,1765451438399,-500.0,0.00016438,2,"2025-12-11T11:10:38.399",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243740,1765451438408,-500.0,0.00016438,2,"2025-12-11T11:10:38.408",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243741,1765451438417,-500.0,0.00016438,2,"2025-12-11T11:10:38.417",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243742,1765451438426,-500.0,0.00016438,2,"2025-12-11T11:10:38.426",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243743,1765451438436,-500.0,0.00016438,2,"2025-12-11T11:10:38.436",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243744,1765451438446,-500.0,0.00016438,2,"2025-12-11T11:10:38.446",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243745,1765451438455,-500.0,0.00016438,2,"2025-12-11T11:10:38.455",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243746,1765451438465,-500.0,0.00016438,2,"2025-12-11T11:10:38.465",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243747,1765451438474,-489.38641601,0.00016438,2,"2025-12-11T11:10:38.474",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243748,1765451438484,-500.0,0.00016438,2,"2025-12-11T11:10:38.484",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243749,1765451438493,-164.22,0.0001644,2,"2025-12-11T11:10:38.493",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243750,1765451438502,-309.34,0.00016472,2,"2025-12-11T11:10:38.502",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243751,1765451438511,-309.36,0.00016746,2,"2025-12-11T11:10:38.511",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243752,1765451438521,-168.0,0.00016961,2,"2025-12-11T11:10:38.521",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243753,1765451438531,-250.0,0.00017,2,"2025-12-11T11:10:38.531",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243754,1765451438541,-157.35,0.00017019,2,"2025-12-11T11:10:38.541",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243755,1765451438551,-999.0,0.0001702,3,"2025-12-11T11:10:38.551",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243756,1765451438560,-250.0,0.00017038,2,"2025-12-11T11:10:38.560",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243757,1765451438570,-168.0,0.00017074,2,"2025-12-11T11:10:38.570",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243758,1765451438580,-1000.0,0.00017104,2,"2025-12-11T11:10:38.580",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243759,1765451438589,-168.0,0.00017165,2,"2025-12-11T11:10:38.589",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243760,1765451438604,-168.0,0.00017185,2,"2025-12-11T11:10:38.604",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243761,1765451438617,-168.0,0.00017224,2,"2025-12-11T11:10:38.617",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243762,1765451438627,-168.0,0.00017227,2,"2025-12-11T11:10:38.627",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243763,1765451438636,-168.0,0.00017263,2,"2025-12-11T11:10:38.636",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243764,1765451438646,-168.0,0.00017282,2,"2025-12-11T11:10:38.646",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243765,1765451438655,-168.0,0.00017336,2,"2025-12-11T11:10:38.655",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243766,1765451438664,-168.0,0.00017382,2,"2025-12-11T11:10:38.664",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243767,1765451438674,-168.0,0.00017419,2,"2025-12-11T11:10:38.674",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243768,1765451438685,-300.0,0.00017534,2,"2025-12-11T11:10:38.685",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243769,1765451438695,-195.0,0.00017534,2,"2025-12-11T11:10:38.695",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243770,1765451438705,-250.0,0.00017534,2,"2025-12-11T11:10:38.705",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243771,1765451438714,-325.49412206,0.00017534,2,"2025-12-11T11:10:38.714",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243772,1765451438724,-195.0,0.00017534,2,"2025-12-11T11:10:38.724",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243773,1765451438734,-250.0,0.00017534,2,"2025-12-11T11:10:38.734",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243774,1765451438744,-166.66,0.00017549,2,"2025-12-11T11:10:38.744",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243775,1765451438753,-300.0,0.0001755,2,"2025-12-11T11:10:38.753",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243776,1765451438763,-195.0,0.0001755,2,"2025-12-11T11:10:38.763",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243777,1765451438773,-2500.0,0.0001755,2,"2025-12-11T11:10:38.773",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243778,1765451438782,-2500.0,0.0001755,2,"2025-12-11T11:10:38.782",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243779,1765451438791,-2500.0,0.0001755,2,"2025-12-11T11:10:38.791",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243780,1765451438800,-2500.0,0.0001755,2,"2025-12-11T11:10:38.800",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243781,1765451438810,-2500.0,0.0001755,2,"2025-12-11T11:10:38.810",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243782,1765451438819,-420.0,0.00017598,2,"2025-12-11T11:10:38.819",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243783,1765451438828,-168.0,0.00017605,2,"2025-12-11T11:10:38.828",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243784,1765451438838,-1680.0,0.00017686,2,"2025-12-11T11:10:38.838",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243785,1765451438847,-168.0,0.00017704,2,"2025-12-11T11:10:38.847",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243786,1765451438857,-300.0,0.00017708,2,"2025-12-11T11:10:38.857",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243787,1765451438866,-168.0,0.00017742,2,"2025-12-11T11:10:38.866",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243788,1765451438876,-168.0,0.00017869,2,"2025-12-11T11:10:38.876",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243789,1765451438885,-168.0,0.0001791,2,"2025-12-11T11:10:38.885",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243790,1765451438896,-157.35,0.00017915,2,"2025-12-11T11:10:38.896",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243791,1765451438906,-500.0,0.00017932,2,"2025-12-11T11:10:38.906",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243792,1765451438915,-150.0,0.00017932,2,"2025-12-11T11:10:38.915",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243793,1765451438924,-150.0,0.00017932,2,"2025-12-11T11:10:38.924",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243794,1765451438934,-150.0,0.00017932,2,"2025-12-11T11:10:38.934",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243795,1765451438943,-500.0,0.00017932,2,"2025-12-11T11:10:38.943",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243796,1765451438953,-228.77689455,0.00017932,2,"2025-12-11T11:10:38.953",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243797,1765451438962,-500.0,0.00017932,2,"2025-12-11T11:10:38.962",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243798,1765451438971,-150.0,0.00017932,2,"2025-12-11T11:10:38.971",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243799,1765451438980,-150.0,0.00017932,2,"2025-12-11T11:10:38.980",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243800,1765451438989,-168.0,0.00017934,2,"2025-12-11T11:10:38.989",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243801,1765451438998,-168.0,0.00017935,2,"2025-12-11T11:10:38.998",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243802,1765451439008,-500.0,0.00018069,2,"2025-12-11T11:10:39.008",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243803,1765451439017,-150.0,0.00018069,2,"2025-12-11T11:10:39.017",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243804,1765451439027,-150.0,0.00018069,2,"2025-12-11T11:10:39.027",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243805,1765451439037,-152.38694355,0.00018069,2,"2025-12-11T11:10:39.037",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243806,1765451439046,-500.0,0.00018069,2,"2025-12-11T11:10:39.046",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243807,1765451439058,-500.0,0.00018069,2,"2025-12-11T11:10:39.058",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243808,1765451439068,-224.53403638,0.00018128,2,"2025-12-11T11:10:39.068",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243809,1765451439077,-166.66,0.00018129,2,"2025-12-11T11:10:39.077",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243810,1765451439088,-168.0,0.00018147,2,"2025-12-11T11:10:39.088",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243811,1765451439100,-168.0,0.00018192,2,"2025-12-11T11:10:39.100",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243812,1765451439111,-500.0,0.00018206,2,"2025-12-11T11:10:39.111",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243813,1765451439121,-150.0,0.00018206,2,"2025-12-11T11:10:39.121",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243814,1765451439132,-150.0,0.00018206,2,"2025-12-11T11:10:39.132",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243815,1765451439143,-221.27996839,0.00018206,2,"2025-12-11T11:10:39.143",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243816,1765451439153,-500.0,0.00018206,2,"2025-12-11T11:10:39.153",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243817,1765451439163,-168.0,0.00018232,2,"2025-12-11T11:10:39.163",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243818,1765451439172,-152.0,0.00018277,2,"2025-12-11T11:10:39.172",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243819,1765451439182,-152.0,0.00018277,2,"2025-12-11T11:10:39.182",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243820,1765451439191,-834.0,0.00018277,2,"2025-12-11T11:10:39.191",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243821,1765451439201,-152.0,0.00018277,2,"2025-12-11T11:10:39.201",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243822,1765451439210,-834.0,0.00018277,2,"2025-12-11T11:10:39.210",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243823,1765451439220,-151.0,0.00018277,2,"2025-12-11T11:10:39.220",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243824,1765451439229,-152.0,0.00018277,2,"2025-12-11T11:10:39.229",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243825,1765451439239,-834.0,0.00018277,2,"2025-12-11T11:10:39.239",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243826,1765451439249,-151.0,0.00018277,2,"2025-12-11T11:10:39.249",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243827,1765451439259,-152.0,0.00018277,2,"2025-12-11T11:10:39.259",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243828,1765451439268,-834.0,0.00018277,2,"2025-12-11T11:10:39.268",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243829,1765451439277,-151.0,0.00018277,2,"2025-12-11T11:10:39.277",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243830,1765451439287,-152.0,0.00018277,2,"2025-12-11T11:10:39.287",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243831,1765451439296,-834.0,0.00018277,2,"2025-12-11T11:10:39.296",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243832,1765451439306,-151.0,0.00018277,2,"2025-12-11T11:10:39.306",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243833,1765451439316,-834.0,0.00018277,2,"2025-12-11T11:10:39.316",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243834,1765451439326,-152.0,0.00018277,2,"2025-12-11T11:10:39.326",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243835,1765451439335,-834.0,0.00018277,2,"2025-12-11T11:10:39.335",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243836,1765451439345,-151.0,0.00018277,2,"2025-12-11T11:10:39.345",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243837,1765451439355,-152.0,0.00018277,2,"2025-12-11T11:10:39.355",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243838,1765451439364,-834.0,0.00018277,2,"2025-12-11T11:10:39.364",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243839,1765451439373,-151.0,0.00018277,2,"2025-12-11T11:10:39.373",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243840,1765451439383,-152.0,0.00018277,2,"2025-12-11T11:10:39.383",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243841,1765451439393,-834.0,0.00018277,2,"2025-12-11T11:10:39.393",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243842,1765451439402,-151.0,0.00018277,2,"2025-12-11T11:10:39.402",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243843,1765451439411,-152.0,0.00018277,2,"2025-12-11T11:10:39.411",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243844,1765451439420,-834.0,0.00018277,2,"2025-12-11T11:10:39.420",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243845,1765451439430,-151.0,0.00018277,2,"2025-12-11T11:10:39.430",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243846,1765451439439,-248.51907817,0.00018277,2,"2025-12-11T11:10:39.439",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243847,1765451439449,-834.0,0.00018277,2,"2025-12-11T11:10:39.449",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243848,1765451439458,-151.0,0.00018277,2,"2025-12-11T11:10:39.458",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243849,1765451439468,-834.0,0.00018277,2,"2025-12-11T11:10:39.468",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243850,1765451439477,-151.0,0.00018277,2,"2025-12-11T11:10:39.477",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243851,1765451439486,-834.0,0.00018277,2,"2025-12-11T11:10:39.486",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243852,1765451439496,-151.0,0.00018277,2,"2025-12-11T11:10:39.496",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243853,1765451439505,-834.0,0.00018277,2,"2025-12-11T11:10:39.505",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243854,1765451439514,-151.0,0.00018277,2,"2025-12-11T11:10:39.514",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243855,1765451439523,-834.0,0.00018277,2,"2025-12-11T11:10:39.523",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243856,1765451439532,-151.0,0.00018277,2,"2025-12-11T11:10:39.532",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243857,1765451439541,-834.0,0.00018277,2,"2025-12-11T11:10:39.541",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243858,1765451439550,-151.0,0.00018277,2,"2025-12-11T11:10:39.550",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243859,1765451439560,-834.0,0.00018277,2,"2025-12-11T11:10:39.560",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243860,1765451439569,-151.0,0.00018277,2,"2025-12-11T11:10:39.569",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243861,1765451439578,-153.0,0.00018277,2,"2025-12-11T11:10:39.578",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243862,1765451439587,-152.0,0.00018277,2,"2025-12-11T11:10:39.587",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243863,1765451439596,-391.01069153,0.00018277,2,"2025-12-11T11:10:39.596",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243864,1765451439605,-151.0,0.00018277,2,"2025-12-11T11:10:39.605",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243865,1765451439615,-152.0,0.00018277,2,"2025-12-11T11:10:39.615",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243866,1765451439624,-153.0,0.00018277,2,"2025-12-11T11:10:39.624",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243867,1765451439633,-152.0,0.00018277,2,"2025-12-11T11:10:39.633",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243868,1765451439643,-151.0,0.00018277,2,"2025-12-11T11:10:39.643",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243869,1765451439652,-153.0,0.00018277,2,"2025-12-11T11:10:39.652",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243870,1765451439662,-152.0,0.00018277,2,"2025-12-11T11:10:39.662",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243871,1765451439671,-153.0,0.00018277,2,"2025-12-11T11:10:39.671",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243872,1765451439680,-151.0,0.00018277,2,"2025-12-11T11:10:39.680",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243873,1765451439690,-151.0,0.00018277,2,"2025-12-11T11:10:39.690",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243874,1765451439699,-153.0,0.00018277,2,"2025-12-11T11:10:39.699",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243875,1765451439708,-152.0,0.00018277,2,"2025-12-11T11:10:39.708",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243876,1765451439717,-151.0,0.00018277,2,"2025-12-11T11:10:39.717",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243877,1765451439726,-153.0,0.00018277,2,"2025-12-11T11:10:39.726",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243878,1765451439736,-152.0,0.00018277,2,"2025-12-11T11:10:39.736",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243879,1765451439745,-152.0,0.00018277,2,"2025-12-11T11:10:39.745",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243880,1765451439754,-151.0,0.00018277,2,"2025-12-11T11:10:39.754",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243881,1765451439764,-153.0,0.00018277,2,"2025-12-11T11:10:39.764",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243882,1765451439773,-152.0,0.00018277,2,"2025-12-11T11:10:39.773",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243883,1765451439783,-151.0,0.00018277,2,"2025-12-11T11:10:39.783",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243884,1765451439792,-152.0,0.00018277,2,"2025-12-11T11:10:39.792",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243885,1765451439801,-151.0,0.00018277,2,"2025-12-11T11:10:39.801",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243886,1765451439810,-152.0,0.00018277,2,"2025-12-11T11:10:39.810",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243887,1765451439819,-151.0,0.00018277,2,"2025-12-11T11:10:39.819",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243888,1765451439828,-152.0,0.00018277,2,"2025-12-11T11:10:39.828",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243889,1765451439837,-151.0,0.00018277,2,"2025-12-11T11:10:39.837",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243890,1765451439846,-152.0,0.00018277,2,"2025-12-11T11:10:39.846",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243891,1765451439855,-151.0,0.00018277,2,"2025-12-11T11:10:39.855",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243892,1765451439864,-152.0,0.00018277,2,"2025-12-11T11:10:39.864",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243893,1765451439874,-298.40563619,0.00018277,2,"2025-12-11T11:10:39.874",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243894,1765451439883,-152.0,0.00018277,2,"2025-12-11T11:10:39.883",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243895,1765451439892,-152.0,0.00018277,2,"2025-12-11T11:10:39.892",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243896,1765451439902,-152.0,0.00018277,2,"2025-12-11T11:10:39.902",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243897,1765451439911,-152.0,0.00018277,2,"2025-12-11T11:10:39.911",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243898,1765451439920,-153.0,0.00018277,2,"2025-12-11T11:10:39.920",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243899,1765451439929,-152.0,0.00018277,2,"2025-12-11T11:10:39.929",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243900,1765451439939,-152.0,0.00018277,2,"2025-12-11T11:10:39.939",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243901,1765451439948,-153.0,0.00018277,2,"2025-12-11T11:10:39.948",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243902,1765451439958,-152.0,0.00018277,2,"2025-12-11T11:10:39.958",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243903,1765451439967,-153.0,0.00018277,2,"2025-12-11T11:10:39.967",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243904,1765451439977,-152.0,0.00018277,2,"2025-12-11T11:10:39.977",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243905,1765451439986,-153.0,0.00018277,2,"2025-12-11T11:10:39.986",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243906,1765451439995,-152.0,0.00018277,2,"2025-12-11T11:10:39.995",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243907,1765451440004,-153.0,0.00018277,2,"2025-12-11T11:10:40.004",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243908,1765451440013,-174.29886898,0.00018277,2,"2025-12-11T11:10:40.013",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243909,1765451440022,-152.0,0.00018277,2,"2025-12-11T11:10:40.022",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243910,1765451440032,-152.0,0.00018277,2,"2025-12-11T11:10:40.032",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243911,1765451440041,-152.0,0.00018277,2,"2025-12-11T11:10:40.041",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243912,1765451440052,-152.0,0.00018277,2,"2025-12-11T11:10:40.052",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243913,1765451440063,-152.0,0.00018277,2,"2025-12-11T11:10:40.063",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243914,1765451440072,-152.0,0.00018277,2,"2025-12-11T11:10:40.072",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243915,1765451440081,-152.0,0.00018277,2,"2025-12-11T11:10:40.081",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243916,1765451440091,-152.0,0.00018277,2,"2025-12-11T11:10:40.091",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243917,1765451440102,-285.38118858,0.00018277,2,"2025-12-11T11:10:40.102",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243918,1765451440111,-500.0,0.00018343,2,"2025-12-11T11:10:40.111",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243919,1765451440120,-150.0,0.00018343,2,"2025-12-11T11:10:40.120",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243920,1765451440131,-150.0,0.00018343,2,"2025-12-11T11:10:40.131",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243921,1765451440141,-194.76336841,0.00018464,2,"2025-12-11T11:10:40.141",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243922,1765451440150,-312.15151793,0.0001848,2,"2025-12-11T11:10:40.150",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243923,1765451440159,-150.0,0.0001848,2,"2025-12-11T11:10:40.159",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243924,1765451440168,-216.01974198,0.0001848,2,"2025-12-11T11:10:40.168",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243925,1765451440178,-168.0,0.00018598,2,"2025-12-11T11:10:40.178",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243926,1765451440187,-168.0,0.00018613,2,"2025-12-11T11:10:40.187",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243927,1765451440196,-161.64172486,0.00018617,2,"2025-12-11T11:10:40.196",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243928,1765451440205,-166.66,0.00018708,2,"2025-12-11T11:10:40.205",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243929,1765451440215,-165.05782679,0.000188,2,"2025-12-11T11:10:40.215",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243930,1765451440224,-334.94217321,0.000188,2,"2025-12-11T11:10:40.224",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243931,1765451440233,-500.0,0.000188,2,"2025-12-11T11:10:40.233",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243932,1765451440243,-500.0,0.000188,2,"2025-12-11T11:10:40.243",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243933,1765451440253,-500.0,0.000188,2,"2025-12-11T11:10:40.253",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243934,1765451440262,-537.72548403,0.000188,2,"2025-12-11T11:10:40.262",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243935,1765451440270,-500.0,0.000188,2,"2025-12-11T11:10:40.270",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243936,1765451440279,-500.0,0.000188,2,"2025-12-11T11:10:40.279",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243937,1765451440288,-502.26175893,0.000188,2,"2025-12-11T11:10:40.288",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243938,1765451440297,-500.0,0.000188,2,"2025-12-11T11:10:40.297",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243939,1765451440307,-500.0,0.000188,2,"2025-12-11T11:10:40.307",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243940,1765451440316,-500.0,0.000188,2,"2025-12-11T11:10:40.316",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243941,1765451440326,-500.0,0.000188,2,"2025-12-11T11:10:40.326",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243942,1765451440335,-500.0,0.000188,2,"2025-12-11T11:10:40.335",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243943,1765451440344,-500.0,0.000188,2,"2025-12-11T11:10:40.344",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243944,1765451440353,-500.0,0.000188,2,"2025-12-11T11:10:40.353",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243945,1765451440362,-201.95861982,0.000188,2,"2025-12-11T11:10:40.362",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243946,1765451440371,-501.06442764,0.000188,2,"2025-12-11T11:10:40.371",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243947,1765451440381,-500.0,0.000188,2,"2025-12-11T11:10:40.381",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243948,1765451440390,-500.0,0.000188,2,"2025-12-11T11:10:40.390",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243949,1765451440399,-500.0,0.000188,2,"2025-12-11T11:10:40.399",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243950,1765451440408,-500.75582479,0.000188,2,"2025-12-11T11:10:40.408",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243951,1765451440417,-157.35,0.0001881,2,"2025-12-11T11:10:40.417",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243952,1765451440426,-300.0,0.00019,2,"2025-12-11T11:10:40.426",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243953,1765451440435,-300.0,0.00019152,2,"2025-12-11T11:10:40.435",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243954,1765451440444,-10212.58,0.0001917,2,"2025-12-11T11:10:40.444",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243955,1765451440453,-587.0,0.00019238,2,"2025-12-11T11:10:40.453",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243956,1765451440463,-1000.0,0.00019242,2,"2025-12-11T11:10:40.463",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243957,1765451440472,-276.0,0.00019272,2,"2025-12-11T11:10:40.472",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243958,1765451440481,-166.66,0.00019287,2,"2025-12-11T11:10:40.481",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243959,1765451440491,-1025.74534144,0.00019348,2,"2025-12-11T11:10:40.491",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243960,1765451440500,-151.1298291,0.00019348,2,"2025-12-11T11:10:40.500",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243961,1765451440509,-1000.0,0.00019348,2,"2025-12-11T11:10:40.509",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243962,1765451440518,-1000.0,0.00019348,2,"2025-12-11T11:10:40.518",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243963,1765451440526,-1000.0,0.00019348,2,"2025-12-11T11:10:40.526",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243964,1765451440535,-1000.0,0.00019348,2,"2025-12-11T11:10:40.535",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243965,1765451440545,-1000.0,0.00019348,2,"2025-12-11T11:10:40.545",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243966,1765451440554,-1000.0,0.00019348,2,"2025-12-11T11:10:40.554",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243967,1765451440563,-1000.0,0.00019348,2,"2025-12-11T11:10:40.563",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243968,1765451440572,-502.07699988,0.00019348,2,"2025-12-11T11:10:40.572",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243969,1765451440582,-1000.0,0.00019348,2,"2025-12-11T11:10:40.582",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243970,1765451440591,-1028.03438217,0.00019348,2,"2025-12-11T11:10:40.591",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243971,1765451440600,-1000.0,0.00019348,2,"2025-12-11T11:10:40.600",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243972,1765451440610,-1000.0,0.00019348,2,"2025-12-11T11:10:40.610",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243973,1765451440619,-2351.0,0.00019432,2,"2025-12-11T11:10:40.619",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243974,1765451440629,-157.35,0.00019706,2,"2025-12-11T11:10:40.629",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243975,1765451440638,-3426.82561814,0.00019766,2,"2025-12-11T11:10:40.638",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243976,1765451440647,-166.66,0.00019866,2,"2025-12-11T11:10:40.647",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243977,1765451440657,-1500.0,0.00019896,2,"2025-12-11T11:10:40.657",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243978,1765451440666,-1500.0,0.00019896,2,"2025-12-11T11:10:40.666",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243979,1765451440675,-1003.28665112,0.00019896,2,"2025-12-11T11:10:40.675",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243980,1765451440684,-500.0,0.00019896,2,"2025-12-11T11:10:40.684",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243981,1765451440693,-1001.81670451,0.00019896,2,"2025-12-11T11:10:40.693",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243982,1765451440702,-691.15032062,0.00019896,2,"2025-12-11T11:10:40.702",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243983,1765451440711,-979.86517479,0.00019896,2,"2025-12-11T11:10:40.711",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243984,1765451440720,-501.26270885,0.00019896,2,"2025-12-11T11:10:40.720",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243985,1765451440729,-1000.0,0.00019896,2,"2025-12-11T11:10:40.729",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243986,1765451440738,-500.0,0.00019896,2,"2025-12-11T11:10:40.738",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243987,1765451440747,-35274.22338197,0.00020023,2,"2025-12-11T11:10:40.747",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243988,1765451440803,-674.14238338,0.00020023,2,"2025-12-11T11:10:40.803",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398243989,1765451440814,-1311.8428025,0.00020023,2,"2025-12-11T11:10:40.814",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244025,1765451445822,-20017.58908198,0.00020023,2,"2025-12-11T11:10:45.822",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244032,1765451568261,1000.0,0.00015999,2,"2025-12-11T11:12:48.261",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244033,1765451577734,3616.23553622,0.00015999,2,"2025-12-11T11:12:57.734",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244034,1765451577765,10000.01,0.00015999,2,"2025-12-11T11:12:57.765",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244042,1765451588090,-195.01700712,0.00015999,2,"2025-12-11T11:13:08.090",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244043,1765451589885,-195.0,0.00015999,2,"2025-12-11T11:13:09.885",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244046,1765451593026,-342.50363659,0.00015999,2,"2025-12-11T11:13:13.026",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244049,1765451594576,-173.97754923,0.00015999,2,"2025-12-11T11:13:14.576",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244052,1765451597324,-480.65878685,0.00015999,2,"2025-12-11T11:13:17.324",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244081,1765451623872,856.70640456,0.00015899,2,"2025-12-11T11:13:43.872",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244133,1765451719373,9143.30359544,0.00015899,2,"2025-12-11T11:15:19.373",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244134,1765451719397,10000.01,0.00015899,2,"2025-12-11T11:15:19.397",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244135,1765451719420,10000.01,0.00015899,2,"2025-12-11T11:15:19.420",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244136,1765451719445,4058.23330456,0.00015899,2,"2025-12-11T11:15:19.445",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244137,1765451737912,1000.0,0.00015899,2,"2025-12-11T11:15:37.912",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244138,1765451882148,898.98994621,0.00015899,2,"2025-12-11T11:18:02.148",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244139,1765451907627,1000.0,0.00015899,2,"2025-12-11T11:18:27.627",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244141,1765452026038,-4657.47076989,0.00015899,2,"2025-12-11T11:20:26.038",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244142,1765452096464,685.06846022,0.00015679,2,"2025-12-11T11:21:36.464",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244143,1765452096491,1770.97753978,0.00015679,2,"2025-12-11T11:21:36.491",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244144,1765452096844,168.708,0.00015679,2,"2025-12-11T11:21:36.844",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244148,1765452224493,155.76,8.665e-05,2,"2025-12-11T11:23:44.493",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244149,1765452224683,155.76,9.174e-05,2,"2025-12-11T11:23:44.683",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244150,1765452224871,155.76,9.684e-05,2,"2025-12-11T11:23:44.871",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244151,1765452225073,155.76,0.00010194,2,"2025-12-11T11:23:45.073",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244152,1765452225305,155.76,0.00010703,2,"2025-12-11T11:23:45.305",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244153,1765452225488,155.76,0.00011213,2,"2025-12-11T11:23:45.488",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244154,1765452225677,155.76,0.00011723,2,"2025-12-11T11:23:45.677",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244155,1765452225877,155.76,0.00012232,2,"2025-12-11T11:23:45.877",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244156,1765452226072,155.76,0.00012742,2,"2025-12-11T11:23:46.072",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244157,1765452226263,155.76,0.00013252,2,"2025-12-11T11:23:46.263",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244158,1765452226597,155.76,0.00013761,2,"2025-12-11T11:23:46.597",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244159,1765452226798,155.76,0.00014271,2,"2025-12-11T11:23:46.798",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244160,1765452226993,155.76,0.00014781,2,"2025-12-11T11:23:46.993",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244161,1765452227194,155.76,0.0001529,2,"2025-12-11T11:23:47.194",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244162,1765452227387,155.76,0.000158,2,"2025-12-11T11:23:47.387",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244163,1765452268413,869.01451655,0.00015899,2,"2025-12-11T11:24:28.413",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244164,1765452277037,4090.5884,0.00015899,2,"2025-12-11T11:24:37.037",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244165,1765452302987,250.0,0.0001589,2,"2025-12-11T11:25:02.987",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244166,1765452339519,390.8583,0.00015899,2,"2025-12-11T11:25:39.519",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244167,1765452344828,-166.9823961,0.00015944,2,"2025-12-11T11:25:44.828",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244168,1765452376243,243.4844,0.00015899,2,"2025-12-11T11:26:16.243",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244169,1765452497508,4191.72369291,0.00015899,2,"2025-12-11T11:28:17.508",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244172,1765452522162,160.29,0.0001506,2,"2025-12-11T11:28:42.162",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244174,1765452537595,731.08,0.00015714,2,"2025-12-11T11:28:57.595",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244176,1765452574555,4673.43190709,0.00015899,2,"2025-12-11T11:29:34.555",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244177,1765452574595,10000.01,0.00015899,2,"2025-12-11T11:29:34.595",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244178,1765452574622,10000.01,0.00015899,2,"2025-12-11T11:29:34.622",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244179,1765452574647,10000.01,0.00015899,2,"2025-12-11T11:29:34.647",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244180,1765452574671,10000.01,0.00015899,2,"2025-12-11T11:29:34.671",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244181,1765452574694,10000.01,0.00015899,2,"2025-12-11T11:29:34.694",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244182,1765452574718,10000.01,0.00015899,2,"2025-12-11T11:29:34.718",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244183,1765452574742,10000.01,0.00015899,2,"2025-12-11T11:29:34.742",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244184,1765452574765,10000.01,0.00015899,2,"2025-12-11T11:29:34.765",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244185,1765452574794,10000.01,0.00015899,2,"2025-12-11T11:29:34.794",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244186,1765452592797,-3944.94964104,0.00015899,2,"2025-12-11T11:29:52.797",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244187,1765452592962,-10000.01,0.00015899,2,"2025-12-11T11:29:52.962",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244188,1765452593105,-250.83833018,0.00015899,2,"2025-12-11T11:29:53.105",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244189,1765452593132,-10000.01,0.00015899,2,"2025-12-11T11:29:53.132",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244190,1765452593255,-10000.01,0.00015899,2,"2025-12-11T11:29:53.255",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244191,1765452595818,-10000.01,0.00015899,2,"2025-12-11T11:29:55.818",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244192,1765452595920,-10000.01,0.00015899,2,"2025-12-11T11:29:55.920",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244193,1765452596040,-10000.01,0.00015899,2,"2025-12-11T11:29:56.040",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244194,1765452596196,-10000.01,0.00015899,2,"2025-12-11T11:29:56.196",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244195,1765452596291,-10000.01,0.00015899,2,"2025-12-11T11:29:56.291",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244196,1765452596389,-10000.01,0.00015899,2,"2025-12-11T11:29:56.389",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244197,1765452604592,-300.0,0.00015898,2,"2025-12-11T11:30:04.592",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244198,1765452604622,-300.0,0.00015898,2,"2025-12-11T11:30:04.622",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244199,1765452604653,-1200.0,0.00015898,2,"2025-12-11T11:30:04.653",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244200,1765452604683,-300.0,0.00015898,2,"2025-12-11T11:30:04.683",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244201,1765452604763,-5800.01,0.00015899,2,"2025-12-11T11:30:04.763",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244202,1765452604931,-10000.01,0.00015899,2,"2025-12-11T11:30:04.931",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244203,1765452605047,-10000.01,0.00015899,2,"2025-12-11T11:30:05.047",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244204,1765452605391,-10000.01,0.00015899,2,"2025-12-11T11:30:05.391",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244205,1765452609824,-10000.01,0.00015889,2,"2025-12-11T11:30:09.824",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244206,1765452610046,-2821.56,0.00015889,2,"2025-12-11T11:30:10.046",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244207,1765452610072,-4356.89,0.00015889,2,"2025-12-11T11:30:10.072",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244208,1765452610148,-195.0,0.00015898,2,"2025-12-11T11:30:10.148",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244209,1765452610198,-9610.01,0.00015899,2,"2025-12-11T11:30:10.198",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244210,1765452610260,-10000.01,0.00015899,2,"2025-12-11T11:30:10.260",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244211,1765452610373,-10000.01,0.00015899,2,"2025-12-11T11:30:10.373",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244212,1765452610498,-10000.01,0.00015899,2,"2025-12-11T11:30:10.498",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244213,1765452617471,-10000.01,0.00015899,2,"2025-12-11T11:30:17.471",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244214,1765452617629,-10000.01,0.00015899,2,"2025-12-11T11:30:17.629",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244215,1765452617745,-10000.01,0.00015899,2,"2025-12-11T11:30:17.745",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244216,1765452617860,-10000.01,0.00015899,2,"2025-12-11T11:30:17.860",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244217,1765452621792,-10000.01,0.00015899,2,"2025-12-11T11:30:21.792",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244218,1765452621922,-10000.01,0.00015899,2,"2025-12-11T11:30:21.922",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244219,1765452622046,-10000.01,0.00015899,2,"2025-12-11T11:30:22.046",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244220,1765452622191,-10000.01,0.00015899,2,"2025-12-11T11:30:22.191",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244221,1765452622338,-10000.01,0.00015899,2,"2025-12-11T11:30:22.338",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244222,1765452622671,-10000.01,0.00015899,2,"2025-12-11T11:30:22.671",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244223,1765452625765,-10000.01,0.00015899,2,"2025-12-11T11:30:25.765",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244224,1765452626135,-10000.01,0.00015899,2,"2025-12-11T11:30:26.135",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244225,1765452626258,-10000.01,0.00015899,2,"2025-12-11T11:30:26.258",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244226,1765452626399,-10000.01,0.00015899,2,"2025-12-11T11:30:26.399",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244236,1765452631680,-10000.01,0.00015899,2,"2025-12-11T11:30:31.680",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244239,1765452631714,-473.32,0.00015899,2,"2025-12-11T11:30:31.714",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244240,1765452631727,-13986.57422862,0.00015899,2,"2025-12-11T11:30:31.727",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244241,1765452631769,-974.17884844,0.00015899,2,"2025-12-11T11:30:31.769",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244242,1765452631782,-867.29465335,0.00015899,2,"2025-12-11T11:30:31.782",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244243,1765452631807,-10000.01,0.00015899,2,"2025-12-11T11:30:31.807",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244244,1765452631831,-4806.29998,0.00015899,2,"2025-12-11T11:30:31.831",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244245,1765452631843,-2073.29589676,0.00015899,2,"2025-12-11T11:30:31.843",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244246,1765452631883,-1482.30532491,0.00015899,2,"2025-12-11T11:30:31.883",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244247,1765452631894,-580.36061433,0.00015899,2,"2025-12-11T11:30:31.894",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244248,1765452631906,-1144.96358765,0.00015899,2,"2025-12-11T11:30:31.906",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244249,1765452631918,-756.71092669,0.00015899,2,"2025-12-11T11:30:31.918",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244250,1765452631929,-339.75260614,0.00015899,2,"2025-12-11T11:30:31.929",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244251,1765452631953,-1468.67056078,0.00015899,2,"2025-12-11T11:30:31.953",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244252,1765452631967,-10000.01,0.00015899,2,"2025-12-11T11:30:31.967",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244253,1765452632130,-10000.01,0.00015899,2,"2025-12-11T11:30:32.130",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244254,1765452632348,-10000.01,0.00015899,2,"2025-12-11T11:30:32.348",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244255,1765452632546,-3482.44319402,0.00015899,2,"2025-12-11T11:30:32.546",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244256,1765452632580,-3035.12361196,0.00015899,2,"2025-12-11T11:30:32.580",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244259,1765452637764,-1616.09048088,0.00015899,2,"2025-12-11T11:30:37.764",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244260,1765452637818,-1046.26,0.00015899,2,"2025-12-11T11:30:37.818",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244261,1765452637829,-1294.22726958,0.00015899,2,"2025-12-11T11:30:37.829",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244262,1765452637873,-498.98998669,0.00015899,2,"2025-12-11T11:30:37.873",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244263,1765452637885,-474.71000045,0.00015899,2,"2025-12-11T11:30:37.885",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244264,1765452637897,-1887.99999,0.00015899,2,"2025-12-11T11:30:37.897",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244265,1765452637930,-2125.74110585,0.00015899,2,"2025-12-11T11:30:37.930",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244266,1765452637941,-4321.12195459,0.00015899,2,"2025-12-11T11:30:37.941",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244267,1765452637951,-300.0,0.00015925,2,"2025-12-11T11:30:37.951",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244268,1765452637961,-300.0,0.00015951,2,"2025-12-11T11:30:37.961",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244269,1765452637973,-325.49412206,0.00015954,2,"2025-12-11T11:30:37.973",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244270,1765452637983,-195.0,0.00015954,2,"2025-12-11T11:30:37.983",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244271,1765452637993,-250.0,0.00015954,2,"2025-12-11T11:30:37.993",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244272,1765452638002,-300.0,0.00015956,2,"2025-12-11T11:30:38.002",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244273,1765452638011,-300.0,0.00015956,2,"2025-12-11T11:30:38.011",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244274,1765452638021,-195.0,0.00015976,2,"2025-12-11T11:30:38.021",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244275,1765452638030,-500.0,0.00015998,2,"2025-12-11T11:30:38.030",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244276,1765452638041,-180.47277966,0.00015998,2,"2025-12-11T11:30:38.041",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244277,1765452638053,-319.52722034,0.00015998,2,"2025-12-11T11:30:38.053",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244278,1765452638062,-355.48345577,0.00015998,2,"2025-12-11T11:30:38.062",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244279,1765452638079,-162.22983357,0.00015998,2,"2025-12-11T11:30:38.079",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244280,1765452638089,-379.6525551,0.00015998,2,"2025-12-11T11:30:38.089",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244281,1765452638098,-500.0,0.00015998,2,"2025-12-11T11:30:38.098",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244282,1765452638108,-500.0,0.00015998,2,"2025-12-11T11:30:38.108",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244283,1765452638117,-500.0,0.00015998,2,"2025-12-11T11:30:38.117",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244284,1765452638127,-500.0,0.00015998,2,"2025-12-11T11:30:38.127",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244285,1765452638137,-391.49799708,0.00015998,2,"2025-12-11T11:30:38.137",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244286,1765452638146,-190.80433925,0.00015998,2,"2025-12-11T11:30:38.146",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244287,1765452638156,-484.05276772,0.00015998,2,"2025-12-11T11:30:38.156",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244288,1765452638166,-500.0,0.00015998,2,"2025-12-11T11:30:38.166",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244289,1765452638176,-500.0,0.00015998,2,"2025-12-11T11:30:38.176",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244290,1765452638186,-466.09476317,0.00015998,2,"2025-12-11T11:30:38.186",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244291,1765452638196,-620.54099612,0.00015998,2,"2025-12-11T11:30:38.196",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244292,1765452638208,-509.6429594,0.00015998,2,"2025-12-11T11:30:38.208",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244293,1765452638219,-500.0,0.00015998,2,"2025-12-11T11:30:38.219",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244294,1765452638231,-500.0,0.00015998,2,"2025-12-11T11:30:38.231",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244295,1765452638244,-500.0,0.00015998,2,"2025-12-11T11:30:38.244",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244297,1765452638256,-1000.0,0.00015999,2,"2025-12-11T11:30:38.256",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244299,1765452638267,-1588.12575687,0.00016,2,"2025-12-11T11:30:38.267",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244300,1765452638278,-21442.39703441,0.00016,4,"2025-12-11T11:30:38.278",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244301,1765452638289,-4191.72369283,0.00016017,2,"2025-12-11T11:30:38.289",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244302,1765452638300,-4191.72369283,0.00016136,2,"2025-12-11T11:30:38.300",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244303,1765452638311,-40274.22542785,0.000162,5,"2025-12-11T11:30:38.311",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244304,1765452638322,-4191.72369283,0.00016254,2,"2025-12-11T11:30:38.322",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244305,1765452638332,-155.76,0.0001631,2,"2025-12-11T11:30:38.332",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244306,1765452638342,-4191.72369283,0.00016373,2,"2025-12-11T11:30:38.342",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244307,1765452638353,-227.0,0.000164,2,"2025-12-11T11:30:38.353",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244308,1765452638363,-318.0,0.000164,2,"2025-12-11T11:30:38.363",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244309,1765452638374,-182.0,0.000164,2,"2025-12-11T11:30:38.374",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244310,1765452638384,-184.41766167,0.000164,2,"2025-12-11T11:30:38.384",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244311,1765452638394,-500.0,0.00016438,2,"2025-12-11T11:30:38.394",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244312,1765452638406,-500.0,0.00016438,2,"2025-12-11T11:30:38.406",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244313,1765452638417,-500.0,0.00016438,2,"2025-12-11T11:30:38.417",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244314,1765452638427,-500.0,0.00016438,2,"2025-12-11T11:30:38.427",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244315,1765452638437,-500.0,0.00016438,2,"2025-12-11T11:30:38.437",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244316,1765452638446,-500.0,0.00016438,2,"2025-12-11T11:30:38.446",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244317,1765452638455,-500.0,0.00016438,2,"2025-12-11T11:30:38.455",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244318,1765452638465,-500.0,0.00016438,2,"2025-12-11T11:30:38.465",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244319,1765452638474,-500.0,0.00016438,2,"2025-12-11T11:30:38.474",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244320,1765452638484,-500.0,0.00016438,2,"2025-12-11T11:30:38.484",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244321,1765452638495,-500.0,0.00016438,2,"2025-12-11T11:30:38.495",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244322,1765452638505,-500.0,0.00016438,2,"2025-12-11T11:30:38.505",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244323,1765452638515,-500.0,0.00016438,2,"2025-12-11T11:30:38.515",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244324,1765452638525,-500.0,0.00016438,2,"2025-12-11T11:30:38.525",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244325,1765452638535,-500.0,0.00016438,2,"2025-12-11T11:30:38.535",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244326,1765452638544,-500.0,0.00016438,2,"2025-12-11T11:30:38.544",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244327,1765452638554,-500.0,0.00016438,2,"2025-12-11T11:30:38.554",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244328,1765452638564,-500.0,0.00016438,2,"2025-12-11T11:30:38.564",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244329,1765452638573,-500.0,0.00016438,2,"2025-12-11T11:30:38.573",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244330,1765452638583,-500.0,0.00016438,2,"2025-12-11T11:30:38.583",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244331,1765452638593,-500.0,0.00016438,2,"2025-12-11T11:30:38.593",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244332,1765452638602,-500.0,0.00016438,2,"2025-12-11T11:30:38.602",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244333,1765452638613,-500.0,0.00016438,2,"2025-12-11T11:30:38.613",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244334,1765452638622,-500.0,0.00016438,2,"2025-12-11T11:30:38.622",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244335,1765452638632,-500.0,0.00016438,2,"2025-12-11T11:30:38.632",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244336,1765452638641,-500.0,0.00016438,2,"2025-12-11T11:30:38.641",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244337,1765452638650,-500.0,0.00016438,2,"2025-12-11T11:30:38.650",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244338,1765452638660,-500.0,0.00016438,2,"2025-12-11T11:30:38.660",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244339,1765452638670,-500.0,0.00016438,2,"2025-12-11T11:30:38.670",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244340,1765452638679,-500.0,0.00016438,2,"2025-12-11T11:30:38.679",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244341,1765452638688,-500.0,0.00016438,2,"2025-12-11T11:30:38.688",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244342,1765452638698,-500.0,0.00016438,2,"2025-12-11T11:30:38.698",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244343,1765452638708,-500.0,0.00016438,2,"2025-12-11T11:30:38.708",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244344,1765452638717,-500.0,0.00016438,2,"2025-12-11T11:30:38.717",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244345,1765452638727,-500.0,0.00016438,2,"2025-12-11T11:30:38.727",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244346,1765452638737,-500.0,0.00016438,2,"2025-12-11T11:30:38.737",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244347,1765452638747,-500.0,0.00016438,2,"2025-12-11T11:30:38.747",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244348,1765452638756,-500.0,0.00016438,2,"2025-12-11T11:30:38.756",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244349,1765452638765,-500.0,0.00016438,2,"2025-12-11T11:30:38.765",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244350,1765452638775,-500.0,0.00016438,2,"2025-12-11T11:30:38.775",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244351,1765452638785,-500.0,0.00016438,2,"2025-12-11T11:30:38.785",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244352,1765452638795,-500.0,0.00016438,2,"2025-12-11T11:30:38.795",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244353,1765452638806,-500.0,0.00016438,2,"2025-12-11T11:30:38.806",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244354,1765452638816,-500.0,0.00016438,2,"2025-12-11T11:30:38.816",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244355,1765452638826,-500.0,0.00016438,2,"2025-12-11T11:30:38.826",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244356,1765452638836,-304.47774414,0.00016438,2,"2025-12-11T11:30:38.836",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244357,1765452638845,-500.0,0.00016438,2,"2025-12-11T11:30:38.845",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244358,1765452638855,-500.0,0.00016438,2,"2025-12-11T11:30:38.855",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244359,1765452638865,-500.0,0.00016438,2,"2025-12-11T11:30:38.865",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244360,1765452638875,-500.0,0.00016438,2,"2025-12-11T11:30:38.875",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244361,1765452638885,-500.0,0.00016438,2,"2025-12-11T11:30:38.885",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244362,1765452638895,-500.0,0.00016438,2,"2025-12-11T11:30:38.895",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244363,1765452638904,-500.0,0.00016438,2,"2025-12-11T11:30:38.904",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244364,1765452638914,-500.0,0.00016438,2,"2025-12-11T11:30:38.914",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244365,1765452638923,-229.51,0.00016438,2,"2025-12-11T11:30:38.923",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244366,1765452638933,-4191.72369283,0.00016491,2,"2025-12-11T11:30:38.933",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244367,1765452638943,-4191.72369283,0.0001661,2,"2025-12-11T11:30:38.943",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244368,1765452638953,-229.51,0.00016712,2,"2025-12-11T11:30:38.953",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244369,1765452638964,-168.27,0.00016712,2,"2025-12-11T11:30:38.964",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244370,1765452638975,-4191.72369283,0.00016728,2,"2025-12-11T11:30:38.975",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244371,1765452638986,-155.76,0.00016819,2,"2025-12-11T11:30:38.986",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244372,1765452638997,-4191.72369283,0.00016847,2,"2025-12-11T11:30:38.997",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244373,1765452639007,-1115.93848532,0.000169,2,"2025-12-11T11:30:39.007",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244374,1765452639017,-769.4135862,0.000169,2,"2025-12-11T11:30:39.017",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244375,1765452639027,-297.0,0.00016913,2,"2025-12-11T11:30:39.027",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244376,1765452639037,-3752.92,0.00016929,2,"2025-12-11T11:30:39.037",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244377,1765452639047,-4191.72369283,0.00016965,2,"2025-12-11T11:30:39.047",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244378,1765452639057,-150.0,0.00016973,2,"2025-12-11T11:30:39.057",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244379,1765452639067,-150.0,0.00016973,2,"2025-12-11T11:30:39.067",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244380,1765452639077,-150.0,0.00016973,2,"2025-12-11T11:30:39.077",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244381,1765452639087,-150.0,0.00016973,2,"2025-12-11T11:30:39.087",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244382,1765452639096,-150.0,0.00016973,2,"2025-12-11T11:30:39.096",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244383,1765452639108,-213.61392116,0.00016973,2,"2025-12-11T11:30:39.108",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244384,1765452639119,-229.51,0.00016986,2,"2025-12-11T11:30:39.119",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244385,1765452639129,-164.22,0.0001699,2,"2025-12-11T11:30:39.129",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244386,1765452639139,-299.27048652,0.0001699,2,"2025-12-11T11:30:39.139",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244387,1765452639150,-299.27048652,0.0001699,2,"2025-12-11T11:30:39.150",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244388,1765452639160,-300.0,0.00016999,2,"2025-12-11T11:30:39.160",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244389,1765452639171,-4341033.45049506,0.00017,2,"2025-12-11T11:30:39.171",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244390,1765452639185,-2209.98352126,0.00017,2,"2025-12-11T11:30:39.185",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244396,1765452639832,-591.46997237,0.00016467,2,"2025-12-11T11:30:39.832",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244404,1765452642877,-259.19169647,0.00016467,2,"2025-12-11T11:30:42.877",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244405,1765452642890,-1035.33833116,0.00016467,2,"2025-12-11T11:30:42.890",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244406,1765452642900,-1457.76166884,0.00017,2,"2025-12-11T11:30:42.900",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244407,1765452643147,-649.83334176,0.00017,2,"2025-12-11T11:30:43.147",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244408,1765452643167,-6770.38381241,0.00017,2,"2025-12-11T11:30:43.167",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244409,1765452643179,-4362.39474114,0.00017,2,"2025-12-11T11:30:43.179",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244410,1765452643190,-551.16412485,0.00017,2,"2025-12-11T11:30:43.190",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244411,1765452643205,-650.0,0.00017,2,"2025-12-11T11:30:43.205",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244412,1765452643437,-631.0,0.00017,2,"2025-12-11T11:30:43.437",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244413,1765452643465,-6019.73832867,0.00017,2,"2025-12-11T11:30:43.465",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244414,1765452645767,-2954.93571423,0.00017,2,"2025-12-11T11:30:45.767",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244415,1765452645866,-409.3595,0.00017,2,"2025-12-11T11:30:45.866",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244416,1765452645878,-325.0,0.00017,2,"2025-12-11T11:30:45.878",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244417,1765452645890,-1360.08837577,0.00017,2,"2025-12-11T11:30:45.890",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244418,1765452645987,-1104.89183922,0.00017,2,"2025-12-11T11:30:45.987",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244419,1765452646039,-2832.68514778,0.00017,2,"2025-12-11T11:30:46.039",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244420,1765452646050,-3859.95786645,0.00017,2,"2025-12-11T11:30:46.050",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244421,1765452646063,-322.8916,0.00017,2,"2025-12-11T11:30:46.063",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244424,1765452689112,265.72199968,0.00015898,2,"2025-12-11T11:31:29.112",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244425,1765452745720,9734.28800032,0.00015899,2,"2025-12-11T11:32:25.720",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244426,1765452745744,10000.01,0.00015899,2,"2025-12-11T11:32:25.744",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244427,1765452745769,10000.01,0.00015899,2,"2025-12-11T11:32:25.769",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244428,1765452747693,-251.26617802,0.00015899,2,"2025-12-11T11:32:27.693",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244429,1765452749269,-293.72563283,0.00015899,2,"2025-12-11T11:32:29.269",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244430,1765452750764,-246.49284026,0.00015899,2,"2025-12-11T11:32:30.764",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244431,1765452752394,-171.07957278,0.00015899,2,"2025-12-11T11:32:32.394",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244432,1765452756120,-295.28190259,0.00015899,2,"2025-12-11T11:32:36.120",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244433,1765452758129,248.59694323,0.00015898,2,"2025-12-11T11:32:38.129",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244434,1765452758160,500.0,0.00015898,2,"2025-12-11T11:32:38.160",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244435,1765452758210,372.63820218,0.00015898,2,"2025-12-11T11:32:38.210",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244436,1765452758241,500.0,0.00015898,2,"2025-12-11T11:32:38.241",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244437,1765452758359,401.23623994,0.00015898,2,"2025-12-11T11:32:38.359",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244438,1765452758671,-215.54766289,0.00015899,2,"2025-12-11T11:32:38.671",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244439,1765452760820,-165.50579755,0.00015899,2,"2025-12-11T11:32:40.820",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244440,1765452764189,-217.6618747,0.00015899,2,"2025-12-11T11:32:44.189",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244441,1765452767051,-261.29536241,0.00015899,2,"2025-12-11T11:32:47.051",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244442,1765452769097,-336.14794654,0.00015899,2,"2025-12-11T11:32:49.097",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244443,1765452772012,-275.19858083,0.00015899,2,"2025-12-11T11:32:52.012",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244444,1765452774704,-206.72992886,0.00015899,2,"2025-12-11T11:32:54.704",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244445,1765452776220,-161.41503457,0.00015899,2,"2025-12-11T11:32:56.220",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244446,1765452778318,-216.55356462,0.00015899,2,"2025-12-11T11:32:58.318",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244447,1765452779630,1200.0,0.00015898,2,"2025-12-11T11:32:59.630",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244448,1765452779985,-440.70208798,0.00015899,2,"2025-12-11T11:32:59.985",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244449,1765452781825,300.0,0.00015898,2,"2025-12-11T11:33:01.825",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244450,1765452782141,-206.64521273,0.00015899,2,"2025-12-11T11:33:02.141",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244451,1765452783586,-173.24110626,0.00015899,2,"2025-12-11T11:33:03.586",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244452,1765452787021,-458.03563488,0.00015899,2,"2025-12-11T11:33:07.021",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244453,1765452791949,-191.5009891,0.00015899,2,"2025-12-11T11:33:11.949",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244454,1765452796273,-241.85908082,0.00015899,2,"2025-12-11T11:33:16.273",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244455,1765452798625,-500.0,0.00015899,2,"2025-12-11T11:33:18.625",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244456,1765452800082,-309.51961887,0.00015899,2,"2025-12-11T11:33:20.082",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244457,1765452802154,-500.0,0.00015899,2,"2025-12-11T11:33:22.154",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244458,1765452804722,-198.67438707,0.00015899,2,"2025-12-11T11:33:24.722",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244459,1765452806928,-231.90251636,0.00015899,2,"2025-12-11T11:33:26.928",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244460,1765452809614,-286.85221084,0.00015899,2,"2025-12-11T11:33:29.614",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244461,1765452813272,-383.14394847,0.00015899,2,"2025-12-11T11:33:33.272",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244462,1765452815403,-470.69694866,0.00015899,2,"2025-12-11T11:33:35.403",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244463,1765452817466,-294.40236244,0.00015899,2,"2025-12-11T11:33:37.466",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244464,1765452819352,-195.05741562,0.00015899,2,"2025-12-11T11:33:39.352",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244465,1765452820827,-311.49556018,0.00015899,2,"2025-12-11T11:33:40.827",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244466,1765452825650,-154.87400577,0.00015899,2,"2025-12-11T11:33:45.650",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244467,1765452830071,-300.0,0.00015899,2,"2025-12-11T11:33:50.071",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244468,1765452831580,-374.76939719,0.00015899,2,"2025-12-11T11:33:51.580",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244469,1765452834122,-209.5108101,0.00015899,2,"2025-12-11T11:33:54.122",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244470,1765452836618,-383.16556999,0.00015899,2,"2025-12-11T11:33:56.618",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244471,1765452838093,-320.38557446,0.00015899,2,"2025-12-11T11:33:58.093",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244472,1765452840782,-298.42722782,0.00015899,2,"2025-12-11T11:34:00.782",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244473,1765452841287,300.0,0.00015898,2,"2025-12-11T11:34:01.287",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244474,1765452844690,-213.56619461,0.00015899,2,"2025-12-11T11:34:04.690",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244475,1765452847856,-177.77283939,0.00015899,2,"2025-12-11T11:34:07.856",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244476,1765452851046,-223.87262596,0.00015899,2,"2025-12-11T11:34:11.046",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244477,1765452852566,-214.5697079,0.00015899,2,"2025-12-11T11:34:12.566",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244478,1765452855658,131184.0,0.00025,120,"2025-12-11T11:34:15.658",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244479,1765452856436,-188.25604568,0.00015899,2,"2025-12-11T11:34:16.436",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244480,1765452858007,-287.64933852,0.00015899,2,"2025-12-11T11:34:18.007",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244481,1765452860715,-161.36788,0.00015899,2,"2025-12-11T11:34:20.715",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244482,1765452864229,-379.91887995,0.00015899,2,"2025-12-11T11:34:24.229",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244483,1765452865736,-245.21085015,0.00015899,2,"2025-12-11T11:34:25.736",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244484,1765452868435,-158.07078198,0.00015899,2,"2025-12-11T11:34:28.435",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244485,1765452871759,-168.86440661,0.00015899,2,"2025-12-11T11:34:31.759",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244486,1765452876435,-334.01590842,0.00015899,2,"2025-12-11T11:34:36.435",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244487,1765452878558,-307.21926674,0.00015899,2,"2025-12-11T11:34:38.558",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244488,1765452880518,-496.07449058,0.00015899,2,"2025-12-11T11:34:40.518",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244489,1765452884188,-174.30289042,0.00015899,2,"2025-12-11T11:34:44.188",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244490,1765452886928,-298.7627106,0.00015899,2,"2025-12-11T11:34:46.928",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244491,1765452889203,-276.69710958,0.00015899,2,"2025-12-11T11:34:49.203",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244492,1765452892004,-283.58689795,0.00015899,2,"2025-12-11T11:34:52.004",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244493,1765452894670,-222.53374525,0.00015899,2,"2025-12-11T11:34:54.670",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244494,1765452897415,-229.42469353,0.00015899,2,"2025-12-11T11:34:57.415",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244495,1765452901218,300.0,0.00015898,2,"2025-12-11T11:35:01.218",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244496,1765452901249,300.0,0.00015898,2,"2025-12-11T11:35:01.249",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244497,1765452901294,1200.0,0.00015898,2,"2025-12-11T11:35:01.294",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244498,1765452901753,-431.48337384,0.00015899,2,"2025-12-11T11:35:01.753",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244499,1765452904161,-192.48517684,0.00015899,2,"2025-12-11T11:35:04.161",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244500,1765452909833,-166.66,0.00015899,2,"2025-12-11T11:35:09.833",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244501,1765452911368,-355.45613029,0.00015899,2,"2025-12-11T11:35:11.368",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244502,1765452913367,-258.30466272,0.00015899,2,"2025-12-11T11:35:13.367",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244503,1765452916808,-276.24303693,0.00015899,2,"2025-12-11T11:35:16.808",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244504,1765452918904,-269.84571679,0.00015899,2,"2025-12-11T11:35:18.904",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244505,1765452921464,-263.90658356,0.00015899,2,"2025-12-11T11:35:21.464",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244506,1765452925868,-250.0,0.00015899,2,"2025-12-11T11:35:25.868",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244507,1765452927474,-195.0,0.00015899,2,"2025-12-11T11:35:27.474",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244508,1765452928913,-154.60721945,0.00015899,2,"2025-12-11T11:35:28.913",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244509,1765452930399,-283.8772353,0.00015899,2,"2025-12-11T11:35:30.399",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244510,1765452932484,-188.28527227,0.00015899,2,"2025-12-11T11:35:32.484",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244511,1765452935146,-165.13351929,0.00015899,2,"2025-12-11T11:35:35.146",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244512,1765452939371,-311.31517888,0.00015899,2,"2025-12-11T11:35:39.371",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244513,1765452940838,-180.16924006,0.00015899,2,"2025-12-11T11:35:40.838",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244514,1765452943495,-316.31409948,0.00015899,2,"2025-12-11T11:35:43.495",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244515,1765452945478,-302.0,0.00015899,2,"2025-12-11T11:35:45.478",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244516,1765452949503,-344.6746493,0.00015899,2,"2025-12-11T11:35:49.503",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244517,1765452952223,-224.75548614,0.00015899,2,"2025-12-11T11:35:52.223",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244518,1765452954185,-256.54985653,0.00015899,2,"2025-12-11T11:35:54.185",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244519,1765452955799,-358.7087369,0.00015899,2,"2025-12-11T11:35:55.799",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244520,1765452957508,-232.50447191,0.00015899,2,"2025-12-11T11:35:57.508",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244521,1765452959634,-253.92228725,0.00015899,2,"2025-12-11T11:35:59.634",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244522,1765452961917,300.0,0.00015898,2,"2025-12-11T11:36:01.917",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244523,1765452962801,4077.53861465,0.00015848,2,"2025-12-11T11:36:02.801",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244524,1765452962823,9724.40532946,0.00015848,2,"2025-12-11T11:36:02.823",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244525,1765452962941,-257.28454773,0.00015899,2,"2025-12-11T11:36:02.941",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244526,1765452965495,-158.43239575,0.00015899,2,"2025-12-11T11:36:05.495",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244527,1765452969903,-370.5641563,0.00015899,2,"2025-12-11T11:36:09.903",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244528,1765452972372,-359.34941637,0.00015899,2,"2025-12-11T11:36:12.372",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244529,1765452975072,243.484455,0.00015819,2,"2025-12-11T11:36:15.072",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244530,1765452975107,-242.61989953,0.00015899,2,"2025-12-11T11:36:15.107",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244531,1765452976588,-320.72584505,0.00015899,2,"2025-12-11T11:36:16.588",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244532,1765452979254,-241.16559574,0.00015899,2,"2025-12-11T11:36:19.254",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244533,1765452981252,-245.9663679,0.00015899,2,"2025-12-11T11:36:21.252",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244534,1765452984845,-343.84430181,0.00015899,2,"2025-12-11T11:36:24.845",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244535,1765452989293,-163.89385685,0.00015899,2,"2025-12-11T11:36:29.293",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244536,1765452991964,-160.29275396,0.00015899,2,"2025-12-11T11:36:31.964",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244537,1765452993892,-324.18661081,0.00015899,2,"2025-12-11T11:36:33.892",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244538,1765452998058,-238.85102757,0.00015899,2,"2025-12-11T11:36:38.058",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244540,1765453001238,-281.38617894,0.00015899,2,"2025-12-11T11:36:41.238",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244541,1765453005628,-291.14741247,0.00015899,2,"2025-12-11T11:36:45.628",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244542,1765453008207,-195.46669605,0.00015899,2,"2025-12-11T11:36:48.207",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244543,1765453009684,-500.0,0.00015899,2,"2025-12-11T11:36:49.684",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244544,1765453011707,-260.22822215,0.00015899,2,"2025-12-11T11:36:51.707",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244545,1765453012640,500.0,0.00015898,2,"2025-12-11T11:36:52.640",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244546,1765453012692,486.61410852,0.00015898,2,"2025-12-11T11:36:52.692",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244547,1765453015566,-398.31182472,0.00015899,2,"2025-12-11T11:36:55.566",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244548,1765453018186,-447.79589464,0.00015899,2,"2025-12-11T11:36:58.186",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244549,1765453020218,-300.65381628,0.00015899,2,"2025-12-11T11:37:00.218",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244550,1765453021609,300.0,0.00015898,2,"2025-12-11T11:37:01.609",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244551,1765453022797,-482.5116181,0.00015899,2,"2025-12-11T11:37:02.797",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244552,1765453029241,-240.92022172,0.00015899,2,"2025-12-11T11:37:09.241",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244553,1765453030437,304.53330395,0.00015898,2,"2025-12-11T11:37:10.437",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244554,1765453030746,-166.959546,0.00015899,2,"2025-12-11T11:37:10.746",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244555,1765453032548,-201.50474477,0.00015899,2,"2025-12-11T11:37:12.548",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244556,1765453034542,-354.66765515,0.00015899,2,"2025-12-11T11:37:14.542",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244557,1765453037099,-154.48327391,0.00015899,2,"2025-12-11T11:37:17.099",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244558,1765453039293,-513.8056682,0.00015899,2,"2025-12-11T11:37:19.293",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244559,1765453043445,-210.45714246,0.00015899,2,"2025-12-11T11:37:23.445",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244560,1765453044934,-187.40482482,0.00015899,2,"2025-12-11T11:37:24.934",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244561,1765453046212,8165.37813253,0.00015824,2,"2025-12-11T11:37:26.212",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244562,1765453046234,3019.08421966,0.00015824,2,"2025-12-11T11:37:26.234",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244563,1765453047536,-176.22021998,0.00015899,2,"2025-12-11T11:37:27.536",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244564,1765453048957,-651.0,0.00015899,2,"2025-12-11T11:37:28.957",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244565,1765453070571,163.65,0.0001589,2,"2025-12-11T11:37:50.571",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244566,1765453079591,1200.0,0.00015898,2,"2025-12-11T11:37:59.591",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244567,1765453081595,300.0,0.00015898,2,"2025-12-11T11:38:01.595",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244568,1765453082206,393.26113051,0.000158,2,"2025-12-11T11:38:02.206",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244570,1765453141870,300.0,0.00015898,2,"2025-12-11T11:39:01.870",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244572,1765453201226,300.0,0.00015898,2,"2025-12-11T11:40:01.226",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244573,1765453201270,300.0,0.00015898,2,"2025-12-11T11:40:01.270",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244574,1765453201594,1200.0,0.00015898,2,"2025-12-11T11:40:01.594",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244575,1765453207134,2824.01464983,0.00015889,2,"2025-12-11T11:40:07.134",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244576,1765453207175,5765.21535017,0.00015889,2,"2025-12-11T11:40:07.175",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244577,1765453207667,4234.79464983,0.00015889,2,"2025-12-11T11:40:07.667",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244578,1765453207690,4354.43535017,0.00015889,2,"2025-12-11T11:40:07.690",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244579,1765453249254,500.0,0.00015899,3,"2025-12-11T11:40:49.254",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244580,1765453253066,720.53,0.00015898,2,"2025-12-11T11:40:53.066",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244581,1765453253303,720.53,0.00015898,2,"2025-12-11T11:40:53.303",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244582,1765453269144,250.0,0.0001589,2,"2025-12-11T11:41:09.144",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244583,1765453279166,160.70566298,0.00015898,2,"2025-12-11T11:41:19.166",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244584,1765453296506,1964.837,0.00015581,2,"2025-12-11T11:41:36.506",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244585,1765453296590,168.708,0.00015581,2,"2025-12-11T11:41:36.590",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244586,1765453321443,300.0,0.00015898,2,"2025-12-11T11:42:01.443",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244587,1765453321763,300.0,0.00015898,2,"2025-12-11T11:42:01.763",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244588,1765453330573,1000.0,0.00015758,2,"2025-12-11T11:42:10.573",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244589,1765453339724,151.0,0.00015899,2,"2025-12-11T11:42:19.724",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244590,1765453340345,151.0,0.00015899,2,"2025-12-11T11:42:20.345",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244591,1765453340971,151.0,0.00015899,2,"2025-12-11T11:42:20.971",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244592,1765453341599,204.1206432,0.00015899,2,"2025-12-11T11:42:21.599",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244593,1765453359235,7742.8893568,0.00015772,2,"2025-12-11T11:42:39.235",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244594,1765453359258,9475.1306432,0.00015772,2,"2025-12-11T11:42:39.258",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244595,1765453379556,236.0,0.00015898,2,"2025-12-11T11:42:59.556",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244596,1765453381561,288.8793568,0.00015898,2,"2025-12-11T11:43:01.561",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244597,1765453381586,11.1206432,0.00015898,2,"2025-12-11T11:43:01.586",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244598,1765453432202,9988.8893568,0.00015799,2,"2025-12-11T11:43:52.202",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244599,1765453432225,686.79713562,0.00015799,2,"2025-12-11T11:43:52.225",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244600,1765453472955,9313.21286438,0.00015799,2,"2025-12-11T11:44:32.955",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244601,1765453472977,3435.16583847,0.00015799,2,"2025-12-11T11:44:32.977",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244602,1765453478228,660.49,0.00015898,2,"2025-12-11T11:44:38.228",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244603,1765453478475,660.49,0.00015898,2,"2025-12-11T11:44:38.475",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244604,1765453501259,300.0,0.00015898,2,"2025-12-11T11:45:01.259",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244605,1765453501290,300.0,0.00015898,2,"2025-12-11T11:45:01.290",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244606,1765453501326,1200.0,0.00015898,2,"2025-12-11T11:45:01.326",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244607,1765453501752,300.0,0.00015898,2,"2025-12-11T11:45:01.752",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244608,1765453523139,-156.53792602,0.00015899,2,"2025-12-11T11:45:23.139",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244609,1765453525976,-38.46207398,0.00015899,2,"2025-12-11T11:45:25.976",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244610,1765453525998,-205.66655264,0.00015899,2,"2025-12-11T11:45:25.998",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244611,1765453528023,-188.27152685,0.00015899,2,"2025-12-11T11:45:28.023",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244612,1765453528046,-6.72847315,0.00015899,2,"2025-12-11T11:45:28.046",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244613,1765453530620,-293.46207398,0.00015899,2,"2025-12-11T11:45:30.620",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244624,1765453575249,1000.0,0.00015898,2,"2025-12-11T11:46:15.249",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244631,1765453595732,2143.86416153,0.00015799,2,"2025-12-11T11:46:35.732",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244632,1765453595758,1175.8731561,0.00015799,2,"2025-12-11T11:46:35.758",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244634,1765453612948,200.0,0.00015764,2,"2025-12-11T11:46:52.948",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244635,1765453613721,422.2,0.00013699,2,"2025-12-11T11:46:53.721",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244636,1765453644608,500.0,0.00015898,2,"2025-12-11T11:47:24.608",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244637,1765453678335,1542.0,0.00015761,2,"2025-12-11T11:47:58.335",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244638,1765453681269,300.0,0.00015898,2,"2025-12-11T11:48:01.269",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244639,1765453681757,300.0,0.00015898,2,"2025-12-11T11:48:01.757",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244640,1765453703643,-58.14430451,0.00015899,2,"2025-12-11T11:48:23.643",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244641,1765453703667,-195.0,0.00015899,2,"2025-12-11T11:48:23.667",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244642,1765453703691,-41.12161178,0.00015899,2,"2025-12-11T11:48:23.691",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244643,1765453705651,-271.0901929,0.00015899,2,"2025-12-11T11:48:25.651",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244644,1765453708359,-183.04091629,0.00015899,2,"2025-12-11T11:48:28.359",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244645,1765453710455,-152.86,0.00015899,2,"2025-12-11T11:48:30.455",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244646,1765453712552,-184.64389081,0.00015899,2,"2025-12-11T11:48:32.552",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244647,1765453715277,-308.68308584,0.00015899,2,"2025-12-11T11:48:35.277",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244648,1765453732752,605.45,0.00015898,2,"2025-12-11T11:48:52.752",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244649,1765453733085,605.45,0.00015898,2,"2025-12-11T11:48:53.085",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244650,1765453741365,300.0,0.00015898,2,"2025-12-11T11:49:01.365",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244651,1765453760602,4049.0368439,0.00015799,2,"2025-12-11T11:49:20.602",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244652,1765453760628,10000.01,0.00015799,2,"2025-12-11T11:49:20.628",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244653,1765453760654,10000.01,0.00015799,2,"2025-12-11T11:49:20.654",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244654,1765453760678,10000.01,0.00015799,2,"2025-12-11T11:49:20.678",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244655,1765453760702,10000.01,0.00015799,2,"2025-12-11T11:49:20.702",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244656,1765453760729,10000.01,0.00015799,2,"2025-12-11T11:49:20.729",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244657,1765453760753,10000.01,0.00015799,2,"2025-12-11T11:49:20.753",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244658,1765453760776,10000.01,0.00015799,2,"2025-12-11T11:49:20.776",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244659,1765453760800,10000.01,0.00015799,2,"2025-12-11T11:49:20.800",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244660,1765453760822,10000.01,0.00015799,2,"2025-12-11T11:49:20.822",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244661,1765453761357,-181.21015439,0.00015799,2,"2025-12-11T11:49:21.357",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244662,1765453765320,-200.87137338,0.00015799,2,"2025-12-11T11:49:25.320",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244663,1765453768155,-221.99322574,0.00015799,2,"2025-12-11T11:49:28.155",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244664,1765453771033,-213.58822172,0.00015799,2,"2025-12-11T11:49:31.033",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244665,1765453772477,-159.83336598,0.00015799,2,"2025-12-11T11:49:32.477",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244666,1765453775255,-182.22736798,0.00015799,2,"2025-12-11T11:49:35.255",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244667,1765453777026,-238.46088457,0.00015799,2,"2025-12-11T11:49:37.026",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244668,1765453782094,-171.63326401,0.00015799,2,"2025-12-11T11:49:42.094",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244669,1765453784110,-218.63623522,0.00015799,2,"2025-12-11T11:49:44.110",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244670,1765453789661,-360.78055955,0.00015799,2,"2025-12-11T11:49:49.661",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244671,1765453790709,-1435.86865739,0.00015799,2,"2025-12-11T11:49:50.709",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244672,1765453790805,-10000.01,0.00015799,2,"2025-12-11T11:49:50.805",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244673,1765453792758,-232.50534437,0.00015799,2,"2025-12-11T11:49:52.758",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244674,1765453794290,-1000.0,0.00015799,2,"2025-12-11T11:49:54.290",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244675,1765453794962,-10000.01,0.00015799,2,"2025-12-11T11:49:54.962",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244676,1765453795083,-10000.01,0.00015799,2,"2025-12-11T11:49:55.083",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244677,1765453795310,-10000.01,0.00015799,2,"2025-12-11T11:49:55.310",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244678,1765453796617,-311.46861288,0.00015799,2,"2025-12-11T11:49:56.617",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244679,1765453798906,-253.79686806,0.00015799,2,"2025-12-11T11:49:58.906",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244680,1765453801530,-415.02405716,0.00015798,2,"2025-12-11T11:50:01.530",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244681,1765453804469,-333.3638004,0.00015798,2,"2025-12-11T11:50:04.469",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244682,1765453807261,-268.52767106,0.00015798,2,"2025-12-11T11:50:07.261",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244683,1765453807823,-183.08447138,0.00015798,2,"2025-12-11T11:50:07.823",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244684,1765453807851,-300.0,0.00015798,2,"2025-12-11T11:50:07.851",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244685,1765453807899,-9033.84105724,0.00015799,2,"2025-12-11T11:50:07.899",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244686,1765453811085,-642.38595343,0.00015799,2,"2025-12-11T11:50:11.085",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244687,1765453812652,-219.45701852,0.00015799,2,"2025-12-11T11:50:12.652",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244688,1765453814728,-196.37901412,0.00015799,2,"2025-12-11T11:50:14.728",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244689,1765453816364,-496.64053203,0.00015799,2,"2025-12-11T11:50:16.364",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244690,1765453817919,-300.0,0.00015799,2,"2025-12-11T11:50:17.919",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244691,1765453819730,166.66,0.00014756,2,"2025-12-11T11:50:19.730",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244692,1765453820428,-166.66,0.00015067,2,"2025-12-11T11:50:20.428",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244693,1765453820457,-166.66,0.00015377,2,"2025-12-11T11:50:20.457",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244694,1765453820486,-166.66,0.00015688,2,"2025-12-11T11:50:20.486",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244695,1765453820546,-9000.05,0.00015699,2,"2025-12-11T11:50:20.546",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244696,1765453820572,-167.41834824,0.00015699,2,"2025-12-11T11:50:20.572",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244697,1765453822185,-187.87667047,0.00015699,2,"2025-12-11T11:50:22.185",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244698,1765453824640,-381.73371164,0.00015699,2,"2025-12-11T11:50:24.640",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244700,1765453831978,-48.25614121,0.00015699,2,"2025-12-11T11:50:31.978",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244701,1765453831988,-174.01786026,0.00015798,2,"2025-12-11T11:50:31.988",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244702,1765453831997,-500.0,0.00015798,2,"2025-12-11T11:50:31.997",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244703,1765453832007,-260.84674153,0.00015798,2,"2025-12-11T11:50:32.007",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244704,1765453832017,-500.0,0.00015798,2,"2025-12-11T11:50:32.017",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244705,1765453832026,-61188.89568843,0.00015799,2,"2025-12-11T11:50:32.026",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244706,1765453832037,-716.66,0.00015799,2,"2025-12-11T11:50:32.037",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244707,1765453832053,-2101.65227823,0.00015799,2,"2025-12-11T11:50:32.053",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244720,1765453838016,-228.8006925,0.00015798,2,"2025-12-11T11:50:38.016",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244721,1765453838025,-159.7745431,0.00015798,2,"2025-12-11T11:50:38.025",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244722,1765453838035,-500.0,0.00015798,2,"2025-12-11T11:50:38.035",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244723,1765453838045,-500.0,0.00015798,2,"2025-12-11T11:50:38.045",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244724,1765453838054,-154.07772331,0.00015798,2,"2025-12-11T11:50:38.054",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244725,1765453838064,-500.0,0.00015798,2,"2025-12-11T11:50:38.064",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244726,1765453838073,-134.97522854,0.00015798,2,"2025-12-11T11:50:38.073",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244727,1765453838085,-365.02477146,0.00015798,2,"2025-12-11T11:50:38.085",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244728,1765453838095,-500.0,0.00015798,2,"2025-12-11T11:50:38.095",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244729,1765453838104,-306.96231027,0.00015798,2,"2025-12-11T11:50:38.104",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244730,1765453838117,-193.03768973,0.00015798,2,"2025-12-11T11:50:38.117",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244731,1765453838126,-500.0,0.00015798,2,"2025-12-11T11:50:38.126",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244732,1765453838135,-500.0,0.00015798,2,"2025-12-11T11:50:38.135",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244733,1765453838145,-500.0,0.00015798,2,"2025-12-11T11:50:38.145",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244734,1765453838155,-500.0,0.00015798,2,"2025-12-11T11:50:38.155",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244735,1765453838164,-500.0,0.00015798,2,"2025-12-11T11:50:38.164",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244736,1765453838174,-500.0,0.00015798,2,"2025-12-11T11:50:38.174",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244737,1765453838182,-500.0,0.00015798,2,"2025-12-11T11:50:38.182",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244738,1765453838191,-500.0,0.00015798,2,"2025-12-11T11:50:38.191",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244739,1765453838201,-58187.64633129,0.00015799,2,"2025-12-11T11:50:38.201",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244740,1765453838215,-299.64678934,0.00015799,2,"2025-12-11T11:50:38.215",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244743,1765453840165,-3080.02032479,0.00015799,2,"2025-12-11T11:50:40.165",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244744,1765453840179,-21718.75184512,0.00015799,2,"2025-12-11T11:50:40.179",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244745,1765453840191,-2457.48653057,0.00015799,2,"2025-12-11T11:50:40.191",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244746,1765453840206,-1310.89922344,0.00015799,2,"2025-12-11T11:50:40.206",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244747,1765453840217,-27202.12463049,0.00015799,2,"2025-12-11T11:50:40.217",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244748,1765453840271,-5234.16385438,0.00015799,2,"2025-12-11T11:50:40.271",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244749,1765453840326,-691.10317124,0.00015799,2,"2025-12-11T11:50:40.326",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244750,1765453840339,-4521.37273138,0.00015799,2,"2025-12-11T11:50:40.339",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244752,1765453841940,-187.87667064,0.00015799,2,"2025-12-11T11:50:41.940",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244753,1765453841956,-4730.79185928,0.00015799,2,"2025-12-11T11:50:41.956",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244754,1765453841967,-626.59501076,0.00015799,2,"2025-12-11T11:50:41.967",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244755,1765453841996,-756.76,0.00015799,2,"2025-12-11T11:50:41.996",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244761,1765453843297,-20188.92320304,0.00015799,2,"2025-12-11T11:50:43.297",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244762,1765453843309,-1417.67063,0.00015799,2,"2025-12-11T11:50:43.309",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244763,1765453843503,-1573.28442931,0.00015799,2,"2025-12-11T11:50:43.503",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244764,1765453843531,-13074.60000001,0.00015799,2,"2025-12-11T11:50:43.531",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244765,1765453843550,-5946.11314177,0.00015799,2,"2025-12-11T11:50:43.550",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244768,1765453846034,-133505.79490201,0.00015799,2,"2025-12-11T11:50:46.034",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244769,1765453846044,-2014.8455,0.00015799,2,"2025-12-11T11:50:46.044",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244770,1765453846053,-987.1242,0.00015799,2,"2025-12-11T11:50:46.053",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244771,1765453846063,-500.0,0.00015799,2,"2025-12-11T11:50:46.063",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244772,1765453846072,-375.16883083,0.00015799,2,"2025-12-11T11:50:46.072",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244773,1765453846081,-7548.04816564,0.00015799,2,"2025-12-11T11:50:46.081",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244774,1765453846090,-4905.84848569,0.00015799,2,"2025-12-11T11:50:46.090",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244775,1765453846100,-300.0,0.00015899,2,"2025-12-11T11:50:46.100",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244776,1765453846109,-151.0,0.00015899,2,"2025-12-11T11:50:46.109",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244777,1765453846123,-200.0,0.00015899,2,"2025-12-11T11:50:46.123",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244778,1765453846132,-5722.22249177,0.000159,2,"2025-12-11T11:50:46.132",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244779,1765453846141,-158.68308584,0.00015926,2,"2025-12-11T11:50:46.141",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244780,1765453846150,-17902.0,0.00015941,2,"2025-12-11T11:50:46.150",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244781,1765453846159,-1000.0,0.00015943,2,"2025-12-11T11:50:46.159",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244782,1765453846168,-605.45,0.0001595,2,"2025-12-11T11:50:46.168",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244783,1765453846177,-36271.24,0.00015951,2,"2025-12-11T11:50:46.177",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244784,1765453846187,-156.67,0.00015958,2,"2025-12-11T11:50:46.187",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244785,1765453846197,-444.65632683,0.00015998,2,"2025-12-11T11:50:46.197",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244786,1765453846206,-166.66,0.00015999,2,"2025-12-11T11:50:46.206",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244787,1765453846215,-200.0,0.00016058,2,"2025-12-11T11:50:46.215",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244788,1765453846224,-200.0,0.00016219,2,"2025-12-11T11:50:46.224",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244789,1765453846233,-9570.12,0.00016247,2,"2025-12-11T11:50:46.233",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244790,1765453846244,-1500.0,0.0001625,2,"2025-12-11T11:50:46.244",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244791,1765453846254,-2751.0,0.0001625,2,"2025-12-11T11:50:46.254",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244792,1765453846263,-166.66,0.00016298,2,"2025-12-11T11:50:46.263",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244793,1765453846273,-166.66,0.00016309,2,"2025-12-11T11:50:46.273",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244794,1765453846282,-200.0,0.00016381,2,"2025-12-11T11:50:46.282",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244795,1765453846291,-12143.22069673,0.00016404,2,"2025-12-11T11:50:46.291",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244796,1765453846301,-500.0,0.00016438,2,"2025-12-11T11:50:46.301",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244797,1765453846311,-500.0,0.00016438,2,"2025-12-11T11:50:46.311",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244798,1765453846320,-500.0,0.00016438,2,"2025-12-11T11:50:46.320",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244799,1765453846331,-269.83419043,0.00016438,2,"2025-12-11T11:50:46.331",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244800,1765453846340,-500.0,0.00016438,2,"2025-12-11T11:50:46.340",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244801,1765453846350,-500.0,0.00016438,2,"2025-12-11T11:50:46.350",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244802,1765453846359,-500.0,0.00016438,2,"2025-12-11T11:50:46.359",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244803,1765453846368,-10355.33,0.00016438,2,"2025-12-11T11:50:46.368",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244804,1765453846377,-200.0,0.00016597,2,"2025-12-11T11:50:46.377",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244805,1765453846386,-150.0,0.00016631,2,"2025-12-11T11:50:46.386",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244806,1765453846395,-164.0,0.00016731,2,"2025-12-11T11:50:46.395",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244807,1765453846405,-1380.98566234,0.00016786,2,"2025-12-11T11:50:46.405",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244808,1765453846414,-415.364404,0.00016829,2,"2025-12-11T11:50:46.414",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244809,1765453846423,-156.67,0.00016844,2,"2025-12-11T11:50:46.423",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244810,1765453846432,-214.26188863,0.00016911,2,"2025-12-11T11:50:46.432",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244811,1765453846441,-166.66,0.0001697,2,"2025-12-11T11:50:46.441",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244812,1765453846452,-3057.6467285,0.00016998,2,"2025-12-11T11:50:46.452",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244814,1765453846463,-1000.0,0.00016999,2,"2025-12-11T11:50:46.463",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244816,1765453846472,-131849.52604663,0.00017,2,"2025-12-11T11:50:46.472",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244818,1765453846481,-250.0,0.00017,2,"2025-12-11T11:50:46.481",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244819,1765453846490,-2581.16777315,0.0001702,2,"2025-12-11T11:50:46.490",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244820,1765453846508,-386.0,0.00017027,2,"2025-12-11T11:50:46.508",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244821,1765453846517,-168.0,0.00017065,2,"2025-12-11T11:50:46.517",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244822,1765453846526,-200.0,0.00017174,2,"2025-12-11T11:50:46.526",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244823,1765453846535,-168.0,0.00017199,2,"2025-12-11T11:50:46.535",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244824,1765453846545,-150.0,0.00017199,2,"2025-12-11T11:50:46.545",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244825,1765453846554,-150.0,0.00017199,2,"2025-12-11T11:50:46.554",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244826,1765453846563,-155.07428394,0.00017199,2,"2025-12-11T11:50:46.563",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244827,1765453846572,-150.0,0.00017199,2,"2025-12-11T11:50:46.572",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244828,1765453846581,-168.0,0.00017237,2,"2025-12-11T11:50:46.581",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244829,1765453846590,-420.0,0.00017276,2,"2025-12-11T11:50:46.590",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244830,1765453846599,-1000.0,0.0001731,2,"2025-12-11T11:50:46.599",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244831,1765453846608,-649.61048761,0.0001731,2,"2025-12-11T11:50:46.608",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244832,1765453846618,-168.0,0.0001731,2,"2025-12-11T11:50:46.618",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244833,1765453846627,-155.76,0.00017329,2,"2025-12-11T11:50:46.627",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244834,1765453846636,-150.0,0.00017336,2,"2025-12-11T11:50:46.636",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244835,1765453846646,-150.0,0.00017336,2,"2025-12-11T11:50:46.646",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244836,1765453846656,-150.0,0.00017359,2,"2025-12-11T11:50:46.656",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244837,1765453846665,-150.0,0.00017359,2,"2025-12-11T11:50:46.665",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244838,1765453846674,-200.0,0.00017359,2,"2025-12-11T11:50:46.674",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244839,1765453846683,-1680.0,0.00017363,2,"2025-12-11T11:50:46.683",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244840,1765453846692,-150.97933774,0.00017378,2,"2025-12-11T11:50:46.692",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244841,1765453846702,-347.1079517,0.00017378,2,"2025-12-11T11:50:46.702",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244842,1765453846711,-250.0,0.00017378,2,"2025-12-11T11:50:46.711",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244843,1765453846720,-2500.0,0.00017379,2,"2025-12-11T11:50:46.720",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244844,1765453846730,-2500.0,0.00017379,2,"2025-12-11T11:50:46.730",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244845,1765453846739,-2500.0,0.00017379,2,"2025-12-11T11:50:46.739",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244846,1765453846748,-2500.0,0.00017379,2,"2025-12-11T11:50:46.748",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244847,1765453846757,-2500.0,0.00017379,2,"2025-12-11T11:50:46.757",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244848,1765453846767,-430.99826684,0.00017379,2,"2025-12-11T11:50:46.767",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244849,1765453846776,-151.80963422,0.00017382,2,"2025-12-11T11:50:46.776",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244850,1765453846786,-500.0,0.00017382,2,"2025-12-11T11:50:46.786",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244851,1765453846795,-500.0,0.00017382,2,"2025-12-11T11:50:46.795",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244852,1765453846804,-155.72051502,0.00017382,2,"2025-12-11T11:50:46.804",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244853,1765453846813,-150.0,0.00017382,2,"2025-12-11T11:50:46.813",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244854,1765453846823,-202.77931937,0.00017382,2,"2025-12-11T11:50:46.823",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244855,1765453846832,-150.0,0.00017382,2,"2025-12-11T11:50:46.832",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244856,1765453846842,-150.0,0.00017382,2,"2025-12-11T11:50:46.842",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244857,1765453846852,-500.0,0.00017382,2,"2025-12-11T11:50:46.852",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244858,1765453846862,-153.60065798,0.00017382,2,"2025-12-11T11:50:46.862",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244859,1765453846872,-150.0,0.00017382,2,"2025-12-11T11:50:46.872",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244860,1765453846886,-150.0,0.00017382,2,"2025-12-11T11:50:46.886",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244861,1765453846896,-161.98232202,0.00017382,2,"2025-12-11T11:50:46.896",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244862,1765453846906,-500.0,0.00017382,2,"2025-12-11T11:50:46.906",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244863,1765453846915,-500.0,0.00017382,2,"2025-12-11T11:50:46.915",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244864,1765453846925,-150.0,0.00017382,2,"2025-12-11T11:50:46.925",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244865,1765453846934,-150.0,0.00017382,2,"2025-12-11T11:50:46.934",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244866,1765453846944,-151.0906704,0.00017382,2,"2025-12-11T11:50:46.944",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244867,1765453846955,-150.0,0.00017382,2,"2025-12-11T11:50:46.955",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244868,1765453846965,-500.0,0.00017382,2,"2025-12-11T11:50:46.965",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244869,1765453846975,-500.0,0.00017382,2,"2025-12-11T11:50:46.975",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244870,1765453846984,-500.0,0.00017382,2,"2025-12-11T11:50:46.984",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244871,1765453846994,-267.97401164,0.00017382,2,"2025-12-11T11:50:46.994",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244872,1765453847004,-500.0,0.00017382,2,"2025-12-11T11:50:47.004",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244873,1765453847014,-753.35,0.00017382,2,"2025-12-11T11:50:47.014",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244874,1765453847024,-1253.0,0.00017386,2,"2025-12-11T11:50:47.024",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244875,1765453847034,-1253.0,0.00017386,2,"2025-12-11T11:50:47.034",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244876,1765453847043,-1253.0,0.00017386,2,"2025-12-11T11:50:47.043",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244877,1765453847054,-1253.0,0.00017386,2,"2025-12-11T11:50:47.054",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244878,1765453847064,-1253.0,0.00017386,2,"2025-12-11T11:50:47.064",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244879,1765453847073,-1253.0,0.00017386,2,"2025-12-11T11:50:47.073",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244880,1765453847082,-1253.0,0.00017386,2,"2025-12-11T11:50:47.082",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244881,1765453847091,-1253.0,0.00017386,2,"2025-12-11T11:50:47.091",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244882,1765453847101,-1253.0,0.00017386,2,"2025-12-11T11:50:47.101",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244883,1765453847111,-1253.0,0.00017386,2,"2025-12-11T11:50:47.111",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244884,1765453847120,-1253.0,0.00017386,2,"2025-12-11T11:50:47.120",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244885,1765453847129,-1253.0,0.00017386,2,"2025-12-11T11:50:47.129",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244886,1765453847138,-1253.0,0.00017386,2,"2025-12-11T11:50:47.138",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244887,1765453847148,-1253.0,0.00017386,2,"2025-12-11T11:50:47.148",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244888,1765453847157,-1253.0,0.00017386,2,"2025-12-11T11:50:47.157",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244889,1765453847166,-1253.0,0.00017386,2,"2025-12-11T11:50:47.166",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244890,1765453847175,-1253.0,0.00017386,2,"2025-12-11T11:50:47.175",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244891,1765453847184,-1253.0,0.00017386,2,"2025-12-11T11:50:47.184",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244892,1765453847193,-1253.0,0.00017386,2,"2025-12-11T11:50:47.193",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244893,1765453847202,-1253.0,0.00017386,2,"2025-12-11T11:50:47.202",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244894,1765453847212,-1253.0,0.00017386,2,"2025-12-11T11:50:47.212",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244895,1765453847221,-1253.0,0.00017386,2,"2025-12-11T11:50:47.221",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244896,1765453847230,-1253.0,0.00017386,2,"2025-12-11T11:50:47.230",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244897,1765453847239,-1253.0,0.00017386,2,"2025-12-11T11:50:47.239",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244898,1765453847249,-1253.0,0.00017386,2,"2025-12-11T11:50:47.249",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244899,1765453847258,-1253.0,0.00017386,2,"2025-12-11T11:50:47.258",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244900,1765453847270,-1253.0,0.00017386,2,"2025-12-11T11:50:47.270",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244901,1765453847279,-1253.0,0.00017386,2,"2025-12-11T11:50:47.279",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244902,1765453847288,-1253.0,0.00017386,2,"2025-12-11T11:50:47.288",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244903,1765453847297,-1253.0,0.00017386,2,"2025-12-11T11:50:47.297",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244904,1765453847306,-1253.0,0.00017386,2,"2025-12-11T11:50:47.306",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244905,1765453847315,-1253.0,0.00017386,2,"2025-12-11T11:50:47.315",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244906,1765453847324,-1253.0,0.00017386,2,"2025-12-11T11:50:47.324",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244907,1765453847334,-1253.0,0.00017386,2,"2025-12-11T11:50:47.334",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244908,1765453847343,-1253.0,0.00017386,2,"2025-12-11T11:50:47.343",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244909,1765453847353,-1253.0,0.00017386,2,"2025-12-11T11:50:47.353",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244910,1765453847362,-1253.0,0.00017386,2,"2025-12-11T11:50:47.362",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244911,1765453847371,-1253.0,0.00017386,2,"2025-12-11T11:50:47.371",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244912,1765453847380,-1253.0,0.00017386,2,"2025-12-11T11:50:47.380",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244913,1765453847389,-1253.0,0.00017386,2,"2025-12-11T11:50:47.389",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244914,1765453847398,-1253.0,0.00017386,2,"2025-12-11T11:50:47.398",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244915,1765453847407,-1253.0,0.00017386,2,"2025-12-11T11:50:47.407",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244916,1765453847415,-1253.0,0.00017386,2,"2025-12-11T11:50:47.415",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244917,1765453847425,-1253.0,0.00017386,2,"2025-12-11T11:50:47.425",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244918,1765453847434,-1253.0,0.00017386,2,"2025-12-11T11:50:47.434",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244919,1765453847443,-1253.0,0.00017386,2,"2025-12-11T11:50:47.443",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244920,1765453847452,-1253.0,0.00017386,2,"2025-12-11T11:50:47.452",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244921,1765453847461,-1253.0,0.00017386,2,"2025-12-11T11:50:47.461",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244922,1765453847471,-1253.0,0.00017386,2,"2025-12-11T11:50:47.471",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244923,1765453847482,-1253.0,0.00017386,2,"2025-12-11T11:50:47.482",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244924,1765453847493,-1253.0,0.00017386,2,"2025-12-11T11:50:47.493",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244925,1765453847510,-1253.0,0.00017386,2,"2025-12-11T11:50:47.510",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244926,1765453847523,-1253.0,0.00017386,2,"2025-12-11T11:50:47.523",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244927,1765453847536,-1253.0,0.00017386,2,"2025-12-11T11:50:47.536",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244928,1765453847548,-1253.0,0.00017386,2,"2025-12-11T11:50:47.548",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244929,1765453847559,-1054.34284544,0.00017386,2,"2025-12-11T11:50:47.559",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244930,1765453847570,-605.45,0.00017398,2,"2025-12-11T11:50:47.570",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244931,1765453847584,-500.0,0.00017399,2,"2025-12-11T11:50:47.584",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244932,1765453847596,-150.0,0.00017399,2,"2025-12-11T11:50:47.596",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244933,1765453847608,-150.0,0.00017399,2,"2025-12-11T11:50:47.608",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244934,1765453847620,-150.0,0.00017399,2,"2025-12-11T11:50:47.620",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244935,1765453847632,-150.0,0.00017399,2,"2025-12-11T11:50:47.632",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244936,1765453847650,-160.78025537,0.00017399,2,"2025-12-11T11:50:47.650",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244937,1765453847662,-500.0,0.00017399,2,"2025-12-11T11:50:47.662",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244938,1765453847674,-228.81809239,0.00017399,2,"2025-12-11T11:50:47.674",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244939,1765453847685,-150.0,0.00017399,2,"2025-12-11T11:50:47.685",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244940,1765453847695,-150.0,0.00017399,2,"2025-12-11T11:50:47.695",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244941,1765453847706,-150.0,0.00017399,2,"2025-12-11T11:50:47.706",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244942,1765453847720,-150.82561092,0.00017399,2,"2025-12-11T11:50:47.720",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244943,1765453847733,-500.0,0.00017399,2,"2025-12-11T11:50:47.733",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244944,1765453847744,-151.37391218,0.00017399,2,"2025-12-11T11:50:47.744",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244945,1765453847756,-150.0,0.00017399,2,"2025-12-11T11:50:47.756",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244946,1765453847768,-150.0,0.00017399,2,"2025-12-11T11:50:47.768",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244947,1765453847780,-150.0,0.00017399,2,"2025-12-11T11:50:47.780",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244948,1765453847791,-150.0,0.00017399,2,"2025-12-11T11:50:47.791",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244949,1765453847803,-170.21872884,0.00017399,2,"2025-12-11T11:50:47.803",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244950,1765453847814,-1807.36,0.00017399,2,"2025-12-11T11:50:47.814",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244951,1765453847826,-152.0,0.00017399,2,"2025-12-11T11:50:47.826",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244952,1765453847837,-151.0,0.00017399,2,"2025-12-11T11:50:47.837",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244953,1765453847851,-152.0,0.00017399,2,"2025-12-11T11:50:47.851",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244954,1765453847863,-151.0,0.00017399,2,"2025-12-11T11:50:47.863",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244955,1765453847875,-152.0,0.00017399,2,"2025-12-11T11:50:47.875",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244956,1765453847886,-151.0,0.00017399,2,"2025-12-11T11:50:47.886",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244957,1765453847898,-834.0,0.00017399,2,"2025-12-11T11:50:47.898",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244958,1765453847909,-152.0,0.00017399,2,"2025-12-11T11:50:47.909",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244959,1765453847920,-151.0,0.00017399,2,"2025-12-11T11:50:47.920",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244960,1765453847932,-834.0,0.00017399,2,"2025-12-11T11:50:47.932",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244961,1765453847943,-152.0,0.00017399,2,"2025-12-11T11:50:47.943",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244962,1765453847960,-151.0,0.00017399,2,"2025-12-11T11:50:47.960",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244963,1765453847972,-834.0,0.00017399,2,"2025-12-11T11:50:47.972",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244964,1765453847984,-152.0,0.00017399,2,"2025-12-11T11:50:47.984",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244965,1765453847996,-151.0,0.00017399,2,"2025-12-11T11:50:47.996",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244966,1765453848010,-834.0,0.00017399,2,"2025-12-11T11:50:48.010",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244967,1765453848021,-152.0,0.00017399,2,"2025-12-11T11:50:48.021",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244968,1765453848030,-151.0,0.00017399,2,"2025-12-11T11:50:48.030",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244969,1765453848040,-834.0,0.00017399,2,"2025-12-11T11:50:48.040",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244970,1765453848051,-152.0,0.00017399,2,"2025-12-11T11:50:48.051",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244971,1765453848061,-151.0,0.00017399,2,"2025-12-11T11:50:48.061",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244972,1765453848074,-834.0,0.00017399,2,"2025-12-11T11:50:48.074",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244973,1765453848087,-152.0,0.00017399,2,"2025-12-11T11:50:48.087",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244974,1765453848096,-153.0,0.00017399,2,"2025-12-11T11:50:48.096",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244975,1765453848106,-151.0,0.00017399,2,"2025-12-11T11:50:48.106",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244976,1765453848117,-152.0,0.00017399,2,"2025-12-11T11:50:48.117",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244977,1765453848126,-834.0,0.00017399,2,"2025-12-11T11:50:48.126",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244978,1765453848137,-153.0,0.00017399,2,"2025-12-11T11:50:48.137",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244979,1765453848148,-151.0,0.00017399,2,"2025-12-11T11:50:48.148",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244980,1765453848160,-248.51907817,0.00017399,2,"2025-12-11T11:50:48.160",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244981,1765453848172,-153.0,0.00017399,2,"2025-12-11T11:50:48.172",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244982,1765453848182,-834.0,0.00017399,2,"2025-12-11T11:50:48.182",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244983,1765453848192,-151.0,0.00017399,2,"2025-12-11T11:50:48.192",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244984,1765453848202,-834.0,0.00017399,2,"2025-12-11T11:50:48.202",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244985,1765453848212,-153.0,0.00017399,2,"2025-12-11T11:50:48.212",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244986,1765453848222,-151.0,0.00017399,2,"2025-12-11T11:50:48.222",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244987,1765453848233,-834.0,0.00017399,2,"2025-12-11T11:50:48.233",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244988,1765453848243,-174.29886898,0.00017399,2,"2025-12-11T11:50:48.243",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244989,1765453848253,-151.0,0.00017399,2,"2025-12-11T11:50:48.253",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244990,1765453848264,-834.0,0.00017399,2,"2025-12-11T11:50:48.264",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244991,1765453848275,-151.0,0.00017399,2,"2025-12-11T11:50:48.275",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244992,1765453848286,-834.0,0.00017399,2,"2025-12-11T11:50:48.286",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244993,1765453848295,-152.0,0.00017399,2,"2025-12-11T11:50:48.295",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244994,1765453848305,-151.0,0.00017399,2,"2025-12-11T11:50:48.305",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244995,1765453848315,-834.0,0.00017399,2,"2025-12-11T11:50:48.315",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244996,1765453848329,-152.0,0.00017399,2,"2025-12-11T11:50:48.329",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244997,1765453848339,-151.0,0.00017399,2,"2025-12-11T11:50:48.339",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244998,1765453848350,-834.0,0.00017399,2,"2025-12-11T11:50:48.350",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398244999,1765453848362,-152.0,0.00017399,2,"2025-12-11T11:50:48.362",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245000,1765453848372,-151.0,0.00017399,2,"2025-12-11T11:50:48.372",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245001,1765453848384,-834.0,0.00017399,2,"2025-12-11T11:50:48.384",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245002,1765453848394,-152.0,0.00017399,2,"2025-12-11T11:50:48.394",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245003,1765453848405,-151.0,0.00017399,2,"2025-12-11T11:50:48.405",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245004,1765453848416,-834.0,0.00017399,2,"2025-12-11T11:50:48.416",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245005,1765453848426,-152.0,0.00017399,2,"2025-12-11T11:50:48.426",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245006,1765453848437,-151.0,0.00017399,2,"2025-12-11T11:50:48.437",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245007,1765453848448,-834.0,0.00017399,2,"2025-12-11T11:50:48.448",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245008,1765453848459,-152.0,0.00017399,2,"2025-12-11T11:50:48.459",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245009,1765453848469,-151.0,0.00017399,2,"2025-12-11T11:50:48.469",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245010,1765453848480,-391.01069153,0.00017399,2,"2025-12-11T11:50:48.480",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245011,1765453848491,-152.0,0.00017399,2,"2025-12-11T11:50:48.491",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245012,1765453848504,-151.0,0.00017399,2,"2025-12-11T11:50:48.504",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245013,1765453848515,-152.0,0.00017399,2,"2025-12-11T11:50:48.515",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245014,1765453848526,-152.0,0.00017399,2,"2025-12-11T11:50:48.526",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245015,1765453848536,-151.0,0.00017399,2,"2025-12-11T11:50:48.536",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245016,1765453848548,-152.0,0.00017399,2,"2025-12-11T11:50:48.548",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245017,1765453848559,-151.0,0.00017399,2,"2025-12-11T11:50:48.559",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245018,1765453848570,-152.0,0.00017399,2,"2025-12-11T11:50:48.570",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245019,1765453848581,-151.0,0.00017399,2,"2025-12-11T11:50:48.581",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245020,1765453848593,-152.0,0.00017399,2,"2025-12-11T11:50:48.593",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245021,1765453848603,-151.0,0.00017399,2,"2025-12-11T11:50:48.603",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245022,1765453848615,-152.0,0.00017399,2,"2025-12-11T11:50:48.615",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245023,1765453848626,-151.0,0.00017399,2,"2025-12-11T11:50:48.626",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245024,1765453848636,-152.0,0.00017399,2,"2025-12-11T11:50:48.636",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245025,1765453848647,-298.40563619,0.00017399,2,"2025-12-11T11:50:48.647",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245026,1765453848658,-152.0,0.00017399,2,"2025-12-11T11:50:48.658",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245027,1765453848670,-152.0,0.00017399,2,"2025-12-11T11:50:48.670",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245028,1765453848682,-152.0,0.00017399,2,"2025-12-11T11:50:48.682",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245029,1765453848694,-152.0,0.00017399,2,"2025-12-11T11:50:48.694",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245030,1765453848705,-152.0,0.00017399,2,"2025-12-11T11:50:48.705",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245031,1765453848715,-152.0,0.00017399,2,"2025-12-11T11:50:48.715",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245032,1765453848726,-152.0,0.00017399,2,"2025-12-11T11:50:48.726",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245033,1765453848737,-152.0,0.00017399,2,"2025-12-11T11:50:48.737",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245034,1765453848760,-152.0,0.00017399,2,"2025-12-11T11:50:48.760",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245035,1765453848774,-152.0,0.00017399,2,"2025-12-11T11:50:48.774",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245036,1765453848787,-152.0,0.00017399,2,"2025-12-11T11:50:48.787",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245037,1765453848799,-152.0,0.00017399,2,"2025-12-11T11:50:48.799",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245038,1765453848813,-152.0,0.00017399,2,"2025-12-11T11:50:48.813",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245039,1765453848825,-152.0,0.00017399,2,"2025-12-11T11:50:48.825",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245040,1765453848839,-152.0,0.00017399,2,"2025-12-11T11:50:48.839",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245041,1765453848852,-152.0,0.00017399,2,"2025-12-11T11:50:48.852",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245042,1765453848865,-285.38118858,0.00017399,2,"2025-12-11T11:50:48.865",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245043,1765453848877,-1243.88024621,0.00017402,2,"2025-12-11T11:50:48.877",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245044,1765453848890,-1072.74413852,0.00017404,2,"2025-12-11T11:50:48.890",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245045,1765453848902,-153.0,0.00017412,2,"2025-12-11T11:50:48.902",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245046,1765453848914,-153.0,0.00017412,2,"2025-12-11T11:50:48.914",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245047,1765453848927,-153.0,0.00017412,2,"2025-12-11T11:50:48.927",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245048,1765453848939,-153.0,0.00017412,2,"2025-12-11T11:50:48.939",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245049,1765453848951,-153.0,0.00017412,2,"2025-12-11T11:50:48.951",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245050,1765453848964,-153.0,0.00017412,2,"2025-12-11T11:50:48.964",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245051,1765453848976,-153.0,0.00017412,2,"2025-12-11T11:50:48.976",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245052,1765453848988,-153.0,0.00017412,2,"2025-12-11T11:50:48.988",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245053,1765453848999,-168.0,0.00017432,2,"2025-12-11T11:50:48.999",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245054,1765453849011,-150.0,0.00017473,2,"2025-12-11T11:50:49.011",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245055,1765453849022,-150.0,0.00017473,2,"2025-12-11T11:50:49.022",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245056,1765453849034,-300.0,0.00017489,2,"2025-12-11T11:50:49.034",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245057,1765453849046,-312.22701509,0.00017489,2,"2025-12-11T11:50:49.046",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245058,1765453849058,-378.00677426,0.00017489,2,"2025-12-11T11:50:49.058",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245059,1765453849069,-195.0,0.00017489,2,"2025-12-11T11:50:49.069",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245060,1765453849079,-195.0,0.00017489,2,"2025-12-11T11:50:49.079",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245061,1765453849091,-250.0,0.00017489,2,"2025-12-11T11:50:49.091",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245062,1765453849102,-433.0176039,0.00017489,2,"2025-12-11T11:50:49.102",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245063,1765453849113,-195.0,0.00017489,2,"2025-12-11T11:50:49.113",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245064,1765453849124,-5000.0,0.00017489,3,"2025-12-11T11:50:49.124",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245065,1765453849135,-300.0,0.00017489,2,"2025-12-11T11:50:49.135",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245066,1765453849146,-195.0,0.00017489,2,"2025-12-11T11:50:49.146",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245067,1765453849157,-300.0,0.00017489,2,"2025-12-11T11:50:49.157",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245068,1765453849168,-193.0,0.00017489,2,"2025-12-11T11:50:49.168",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245069,1765453849179,-500.0,0.00017519,2,"2025-12-11T11:50:49.179",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245070,1765453849190,-500.0,0.00017519,2,"2025-12-11T11:50:49.190",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245071,1765453849200,-150.0,0.00017519,2,"2025-12-11T11:50:49.200",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245072,1765453849212,-500.0,0.00017519,2,"2025-12-11T11:50:49.212",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245073,1765453849233,-153.46015243,0.00017519,2,"2025-12-11T11:50:49.233",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245074,1765453849244,-500.0,0.00017519,2,"2025-12-11T11:50:49.244",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245075,1765453849255,-500.0,0.00017519,2,"2025-12-11T11:50:49.255",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245076,1765453849266,-265.99937066,0.00017519,2,"2025-12-11T11:50:49.266",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245077,1765453849277,-152.38694355,0.00017519,2,"2025-12-11T11:50:49.277",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245078,1765453849287,-500.0,0.00017519,2,"2025-12-11T11:50:49.287",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245079,1765453849298,-500.0,0.00017519,2,"2025-12-11T11:50:49.298",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245080,1765453849309,-500.0,0.00017519,2,"2025-12-11T11:50:49.309",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245081,1765453849320,-500.0,0.00017519,2,"2025-12-11T11:50:49.320",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245082,1765453849331,-150.0,0.00017521,2,"2025-12-11T11:50:49.331",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245083,1765453849342,-500.0,0.00017536,2,"2025-12-11T11:50:49.342",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245084,1765453849353,-150.0,0.00017536,2,"2025-12-11T11:50:49.353",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245085,1765453849364,-150.0,0.00017536,2,"2025-12-11T11:50:49.364",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245086,1765453849375,-150.0,0.00017536,2,"2025-12-11T11:50:49.375",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245087,1765453849386,-500.0,0.00017536,2,"2025-12-11T11:50:49.386",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245088,1765453849397,-150.0,0.00017536,2,"2025-12-11T11:50:49.397",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245089,1765453849409,-150.0,0.00017536,2,"2025-12-11T11:50:49.409",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245090,1765453849420,-150.0,0.00017536,2,"2025-12-11T11:50:49.420",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245091,1765453849431,-614.51278261,0.00017536,2,"2025-12-11T11:50:49.431",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245092,1765453849442,-227.8103482,0.00017536,2,"2025-12-11T11:50:49.442",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245093,1765453849451,-150.60890833,0.00017536,2,"2025-12-11T11:50:49.451",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245094,1765453849461,-152.57211274,0.00017536,2,"2025-12-11T11:50:49.461",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245095,1765453849471,-150.0,0.00017536,2,"2025-12-11T11:50:49.471",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245096,1765453849480,-168.0,0.00017551,2,"2025-12-11T11:50:49.480",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245097,1765453849489,-168.0,0.00017552,2,"2025-12-11T11:50:49.489",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245098,1765453849498,-150.0,0.0001761,2,"2025-12-11T11:50:49.498",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245099,1765453849764,-278.13950023,0.0001761,2,"2025-12-11T11:50:49.764",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245100,1765453849785,-166.66,0.00017642,2,"2025-12-11T11:50:49.785",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245101,1765453849795,-500.0,0.00017656,2,"2025-12-11T11:50:49.795",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245102,1765453849804,-506.48269393,0.00017656,2,"2025-12-11T11:50:49.804",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245103,1765453849813,-150.0,0.00017656,2,"2025-12-11T11:50:49.813",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245104,1765453849822,-500.0,0.00017656,2,"2025-12-11T11:50:49.822",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245105,1765453849831,-500.0,0.00017656,2,"2025-12-11T11:50:49.831",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245106,1765453849840,-500.0,0.00017656,2,"2025-12-11T11:50:49.840",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245107,1765453849850,-619.8326285,0.00017656,2,"2025-12-11T11:50:49.850",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245108,1765453849859,-500.0,0.00017656,2,"2025-12-11T11:50:49.859",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245109,1765453849868,-500.0,0.00017656,2,"2025-12-11T11:50:49.868",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245110,1765453849877,-500.0,0.00017656,2,"2025-12-11T11:50:49.877",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245111,1765453849887,-753.35,0.00017656,2,"2025-12-11T11:50:49.887",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245112,1765453849896,-150.0,0.00017658,2,"2025-12-11T11:50:49.896",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245113,1765453849905,-500.0,0.00017673,2,"2025-12-11T11:50:49.905",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245114,1765453849915,-200.0,0.00017673,2,"2025-12-11T11:50:49.915",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245115,1765453849924,-150.0,0.00017673,2,"2025-12-11T11:50:49.924",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245116,1765453849933,-200.0,0.00017673,2,"2025-12-11T11:50:49.933",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245117,1765453849942,-500.0,0.00017673,2,"2025-12-11T11:50:49.942",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245118,1765453849951,-200.0,0.00017673,2,"2025-12-11T11:50:49.951",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245119,1765453849960,-150.0,0.00017673,2,"2025-12-11T11:50:49.960",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245120,1765453849970,-150.0,0.00017673,2,"2025-12-11T11:50:49.970",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245121,1765453849979,-731.08,0.00017679,2,"2025-12-11T11:50:49.979",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245122,1765453849989,-168.0,0.00017705,2,"2025-12-11T11:50:49.989",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245123,1765453849999,-1000.0,0.00017728,2,"2025-12-11T11:50:49.999",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245124,1765453850009,-156.67,0.00017731,2,"2025-12-11T11:50:50.009",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245125,1765453850019,-150.13031673,0.00017747,2,"2025-12-11T11:50:50.019",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245126,1765453850028,-150.0,0.00017793,2,"2025-12-11T11:50:50.028",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245127,1765453850039,-500.0,0.00017793,2,"2025-12-11T11:50:50.039",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245128,1765453850048,-150.0,0.00017793,2,"2025-12-11T11:50:50.048",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245129,1765453850058,-500.0,0.00017793,2,"2025-12-11T11:50:50.058",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245130,1765453850066,-500.0,0.00017793,2,"2025-12-11T11:50:50.066",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245131,1765453850075,-498.79894265,0.00017793,2,"2025-12-11T11:50:50.075",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245132,1765453850084,-500.0,0.00017793,2,"2025-12-11T11:50:50.084",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245133,1765453850093,-150.0,0.00017795,2,"2025-12-11T11:50:50.093",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245134,1765453850103,-500.0,0.0001781,2,"2025-12-11T11:50:50.103",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245135,1765453850112,-150.0,0.0001781,2,"2025-12-11T11:50:50.112",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245136,1765453850120,-500.0,0.0001781,2,"2025-12-11T11:50:50.120",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245137,1765453850130,-150.0,0.0001781,2,"2025-12-11T11:50:50.130",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245138,1765453850139,-157.96168769,0.0001781,2,"2025-12-11T11:50:50.139",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245139,1765453850149,-168.0,0.00017862,2,"2025-12-11T11:50:50.149",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245140,1765453850158,-168.0,0.00017869,2,"2025-12-11T11:50:50.158",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245141,1765453850167,-168.0,0.00017897,2,"2025-12-11T11:50:50.167",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245142,1765453850177,-1703.8843,0.000179,2,"2025-12-11T11:50:50.177",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245143,1765453850186,-1072.74413852,0.00017908,2,"2025-12-11T11:50:50.186",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245144,1765453850196,-500.0,0.0001793,2,"2025-12-11T11:50:50.196",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245145,1765453850205,-500.0,0.0001793,2,"2025-12-11T11:50:50.205",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245146,1765453850214,-500.0,0.0001793,2,"2025-12-11T11:50:50.214",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245147,1765453850224,-500.0,0.0001793,2,"2025-12-11T11:50:50.224",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245148,1765453850233,-753.35,0.0001793,2,"2025-12-11T11:50:50.233",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245149,1765453850242,-250.08427247,0.00017932,2,"2025-12-11T11:50:50.242",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245150,1765453850251,-152.73,0.00017933,2,"2025-12-11T11:50:50.251",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245151,1765453850261,-151.33,0.00017934,2,"2025-12-11T11:50:50.261",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245152,1765453850270,-151.88,0.00017941,2,"2025-12-11T11:50:50.270",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245153,1765453850279,-500.0,0.00017947,2,"2025-12-11T11:50:50.279",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245154,1765453850289,-150.0,0.00017947,2,"2025-12-11T11:50:50.289",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245155,1765453850298,-500.0,0.00017947,2,"2025-12-11T11:50:50.298",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245156,1765453850307,-205.07312879,0.00017947,2,"2025-12-11T11:50:50.307",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245157,1765453850317,-152.27,0.00017966,2,"2025-12-11T11:50:50.317",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245158,1765453850326,-2162.0,0.00017971,2,"2025-12-11T11:50:50.326",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245159,1765453850339,-783.59164635,0.0001799,2,"2025-12-11T11:50:50.339",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245160,1765453850349,-168.0,0.00017991,2,"2025-12-11T11:50:50.349",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245161,1765453850360,-605.45,0.00017999,2,"2025-12-11T11:50:50.360",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245162,1765453850369,-605.45,0.00017999,2,"2025-12-11T11:50:50.369",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245163,1765453850378,-605.45,0.00017999,2,"2025-12-11T11:50:50.378",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245164,1765453850388,-605.45,0.00017999,2,"2025-12-11T11:50:50.388",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245165,1765453850397,-21027.11398883,0.00018,2,"2025-12-11T11:50:50.397",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245166,1765453850622,-500.0,0.00016199,2,"2025-12-11T11:50:50.622",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245167,1765453850631,-445.89473246,0.00018,2,"2025-12-11T11:50:50.631",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245168,1765453850641,-306.94332034,0.00018,2,"2025-12-11T11:50:50.641",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245169,1765453858481,-483.94914825,0.00015719,2,"2025-12-11T11:50:58.481",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245170,1765453860572,-187.95633546,0.00015719,2,"2025-12-11T11:51:00.572",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245171,1765453862121,-164.11950275,0.00015719,2,"2025-12-11T11:51:02.121",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245172,1765453890696,-244.32582589,0.00015719,2,"2025-12-11T11:51:30.696",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245173,1765453968269,207.86149962,0.00015698,2,"2025-12-11T11:52:48.269",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245174,1765453983222,9792.14850038,0.00015699,2,"2025-12-11T11:53:03.222",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245175,1765453983246,4270.76734324,0.00015699,2,"2025-12-11T11:53:03.246",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245176,1765453992257,924.905401,0.00015679,2,"2025-12-11T11:53:12.257",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245184,1765454168110,-195.0,0.00015759,2,"2025-12-11T11:56:08.110",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245185,1765454168142,-75.9250163,0.00015768,2,"2025-12-11T11:56:08.142",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245186,1765454171431,2904.7701529,0.00015699,2,"2025-12-11T11:56:11.431",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245193,1765454194466,270.925016,0.00015689,2,"2025-12-11T11:56:34.466",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245196,1765454199590,-174.0749837,0.00015768,2,"2025-12-11T11:56:39.590",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245197,1765454199621,-195.0,0.00015778,2,"2025-12-11T11:56:39.621",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245198,1765454199649,-250.0,0.00015786,2,"2025-12-11T11:56:39.649",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245199,1765454199676,-300.0,0.00015797,2,"2025-12-11T11:56:39.676",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245200,1765454199704,-1200.0,0.00015797,2,"2025-12-11T11:56:39.704",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245201,1765454199745,-300.0,0.00015797,2,"2025-12-11T11:56:39.745",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245202,1765454199777,-286.64399374,0.00015798,2,"2025-12-11T11:56:39.777",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245203,1765454199809,-500.0,0.00015798,2,"2025-12-11T11:56:39.809",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245204,1765454199840,-184.10353492,0.00015798,2,"2025-12-11T11:56:39.840",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245205,1765454199868,-500.0,0.00015798,2,"2025-12-11T11:56:39.868",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245206,1765454199896,-500.0,0.00015798,2,"2025-12-11T11:56:39.896",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245207,1765454199924,-300.0,0.00015798,2,"2025-12-11T11:56:39.924",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245209,1765454200171,-1002.45867184,0.00015798,2,"2025-12-11T11:56:40.171",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245211,1765454202660,-219.44061888,0.00015799,2,"2025-12-11T11:56:42.660",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245212,1765454204153,-280.55938112,0.00015799,2,"2025-12-11T11:56:44.153",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245214,1765454204177,-54.64715685,0.00015799,2,"2025-12-11T11:56:44.177",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245215,1765454205729,7995.09265632,0.00015699,2,"2025-12-11T11:56:45.729",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245216,1765454205754,5233.96959772,0.00015699,2,"2025-12-11T11:56:45.754",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245219,1765454208387,-310.1125286,0.00015799,2,"2025-12-11T11:56:48.387",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245220,1765454209356,554.647157,0.00015719,2,"2025-12-11T11:56:49.356",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245221,1765454209795,-289.62914308,0.00015799,2,"2025-12-11T11:56:49.795",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245224,1765454212554,-195.0,0.00015799,2,"2025-12-11T11:56:52.554",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245227,1765454216557,-209.68035695,0.00015799,2,"2025-12-11T11:56:56.557",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245231,1765454219160,-228.61655972,0.00015799,2,"2025-12-11T11:56:59.160",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245232,1765454221556,300.0,0.00015798,2,"2025-12-11T11:57:01.556",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245234,1765454221691,-331.51001403,0.00015799,2,"2025-12-11T11:57:01.691",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245235,1765454221790,300.0,0.00015798,2,"2025-12-11T11:57:01.790",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245236,1765454223216,-200.57287394,0.00015799,2,"2025-12-11T11:57:03.216",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245237,1765454223388,599.741671,0.00015719,2,"2025-12-11T11:57:03.388",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245238,1765454223543,250.0,0.0001579,2,"2025-12-11T11:57:03.543",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245241,1765454224864,-648.06580512,0.00015799,2,"2025-12-11T11:57:04.864",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245243,1765454226369,-199.1397805,0.00015799,2,"2025-12-11T11:57:06.369",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245245,1765454230537,-367.7840324,0.00015799,2,"2025-12-11T11:57:10.537",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245247,1765454232630,-152.78513759,0.00015799,2,"2025-12-11T11:57:12.630",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245248,1765454234165,-328.16104454,0.00015799,2,"2025-12-11T11:57:14.165",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245251,1765454238427,-172.6748682,0.00015799,2,"2025-12-11T11:57:18.427",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245253,1765454240124,-246.13558361,0.00015799,2,"2025-12-11T11:57:20.124",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245254,1765454242185,-247.67156374,0.00015799,2,"2025-12-11T11:57:22.185",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245256,1765454245079,-172.21759235,0.00015799,2,"2025-12-11T11:57:25.079",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245258,1765454247138,-312.79963433,0.00015799,2,"2025-12-11T11:57:27.138",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245260,1765454249742,-215.94235742,0.00015799,2,"2025-12-11T11:57:29.742",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245262,1765454252532,-268.6905862,0.00015799,2,"2025-12-11T11:57:32.532",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245264,1765454255373,-263.98555681,0.00015799,2,"2025-12-11T11:57:35.373",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245265,1765454257324,-158.63546061,0.00015799,2,"2025-12-11T11:57:37.324",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245267,1765454259225,-209.76780668,0.00015799,2,"2025-12-11T11:57:39.225",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245269,1765454261330,-187.24405606,0.00015799,2,"2025-12-11T11:57:41.330",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245271,1765454262411,840.6196,0.00015699,2,"2025-12-11T11:57:42.411",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245273,1765454264010,-209.52805344,0.00015799,2,"2025-12-11T11:57:44.010",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245274,1765454266056,-155.66375929,0.00015799,2,"2025-12-11T11:57:46.056",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245276,1765454269038,-151.7580444,0.00015799,2,"2025-12-11T11:57:49.038",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245278,1765454270486,-214.97346573,0.00015799,2,"2025-12-11T11:57:50.486",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245279,1765454272975,-230.23758203,0.00015799,2,"2025-12-11T11:57:52.975",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245282,1765454276885,-289.83671787,0.00015799,2,"2025-12-11T11:57:56.885",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245283,1765454279080,-301.92755321,0.00015799,2,"2025-12-11T11:57:59.080",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245285,1765454279541,1200.0,0.00015798,2,"2025-12-11T11:57:59.541",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245287,1765454282095,-281.2726,0.00015799,2,"2025-12-11T11:58:02.095",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245289,1765454285220,-426.03308971,0.00015799,2,"2025-12-11T11:58:05.220",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245290,1765454286819,-239.69996494,0.00015799,2,"2025-12-11T11:58:06.819",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245292,1765454290366,-180.64886714,0.00015799,2,"2025-12-11T11:58:10.366",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245294,1765454293097,721.03197428,0.00015699,2,"2025-12-11T11:58:13.097",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245295,1765454293122,1144.86072572,0.00015699,2,"2025-12-11T11:58:13.122",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245297,1765454294681,-169.10002417,0.00015799,2,"2025-12-11T11:58:14.681",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245298,1765454296059,-225.49571883,0.00015799,2,"2025-12-11T11:58:16.059",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245301,1765454299248,4456.9467,0.00015699,2,"2025-12-11T11:58:19.248",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245302,1765454300283,-260.07639884,0.00015799,2,"2025-12-11T11:58:20.283",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245304,1765454302253,-419.67422565,0.00015799,2,"2025-12-11T11:58:22.253",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245306,1765454304333,-1101.84078485,0.00015799,2,"2025-12-11T11:58:24.333",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245309,1765454309502,-383.97099058,0.00015799,2,"2025-12-11T11:58:29.502",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245311,1765454312619,-239.31704558,0.00015799,2,"2025-12-11T11:58:32.619",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245313,1765454316842,-628.67620888,0.00015799,2,"2025-12-11T11:58:36.842",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245316,1765454320435,-313.5586528,0.00015799,2,"2025-12-11T11:58:40.435",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245318,1765454323058,-371.97342857,0.00015799,2,"2025-12-11T11:58:43.058",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245320,1765454324500,-261.63898327,0.00015799,2,"2025-12-11T11:58:44.500",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245321,1765454326011,-263.46924619,0.00015799,2,"2025-12-11T11:58:46.011",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245323,1765454328640,-247.53843764,0.00015799,2,"2025-12-11T11:58:48.640",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245325,1765454331272,-165.94299404,0.00015799,2,"2025-12-11T11:58:51.272",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245327,1765454333237,-267.29421302,0.00015799,2,"2025-12-11T11:58:53.237",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245329,1765454336237,-240.95116822,0.00015799,2,"2025-12-11T11:58:56.237",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245330,1765454337753,-193.14543496,0.00015799,2,"2025-12-11T11:58:57.753",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245332,1765454340986,-178.48883473,0.00015799,2,"2025-12-11T11:59:00.986",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245334,1765454343551,-180.68591237,0.00015799,2,"2025-12-11T11:59:03.551",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245335,1765454345980,-312.75093653,0.00015799,2,"2025-12-11T11:59:05.980",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245337,1765454349289,-452.97834523,0.00015799,2,"2025-12-11T11:59:09.289",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245339,1765454351989,-301.9265699,0.00015799,2,"2025-12-11T11:59:11.989",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245341,1765454354139,-175.06736117,0.00015799,2,"2025-12-11T11:59:14.139",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245343,1765454356634,-489.75852748,0.00015799,2,"2025-12-11T11:59:16.634",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245345,1765454358728,-235.26532127,0.00015799,2,"2025-12-11T11:59:18.728",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245346,1765454361823,-299.90879008,0.00015799,2,"2025-12-11T11:59:21.823",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245348,1765454365082,-300.0,0.00015799,2,"2025-12-11T11:59:25.082",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245367,1765454401286,300.0,0.00015798,2,"2025-12-11T12:00:01.286",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245369,1765454401868,300.0,0.00015798,2,"2025-12-11T12:00:01.868",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245370,1765454401936,1200.0,0.00015798,2,"2025-12-11T12:00:01.936",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245379,1765454419178,281.2726,0.00015699,2,"2025-12-11T12:00:19.178",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245383,1765454431239,1000.0,0.00015699,2,"2025-12-11T12:00:31.239",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245394,1765454457671,500.0,0.00015798,2,"2025-12-11T12:00:57.671",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245395,1765454457938,500.0,0.00015798,2,"2025-12-11T12:00:57.938",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245399,1765454461242,300.0,0.00015798,2,"2025-12-11T12:01:01.242",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245400,1765454461984,16.92997428,0.00015699,2,"2025-12-11T12:01:01.984",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245401,1765454462007,2211.09362572,0.00015699,2,"2025-12-11T12:01:02.007",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245403,1765454468112,3980.1712,0.00015699,2,"2025-12-11T12:01:08.112",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245404,1765454474166,1666.8688,0.00015699,2,"2025-12-11T12:01:14.166",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245405,1765454479023,2141.87637428,0.00015699,2,"2025-12-11T12:01:19.023",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245406,1765454479049,399.79750949,0.00015699,2,"2025-12-11T12:01:19.049",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245407,1765454485029,500.0,0.00015798,2,"2025-12-11T12:01:25.029",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245408,1765454485280,500.0,0.00015798,2,"2025-12-11T12:01:25.280",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245409,1765454493492,8600.21249051,0.00015699,2,"2025-12-11T12:01:33.492",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245410,1765454493516,4848.5223023,0.00015699,2,"2025-12-11T12:01:33.516",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245411,1765454496538,2339.384,0.00015483,2,"2025-12-11T12:01:36.538",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245412,1765454496599,168.708,0.00015483,2,"2025-12-11T12:01:36.599",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245413,1765454503206,211.01068116,0.00015699,2,"2025-12-11T12:01:43.206",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245414,1765454511264,182.88370463,0.00015798,2,"2025-12-11T12:01:51.264",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245415,1765454521336,300.0,0.00015798,2,"2025-12-11T12:02:01.336",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245416,1765454523236,500.0,0.00015798,2,"2025-12-11T12:02:03.236",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245417,1765454523490,500.0,0.00015798,2,"2025-12-11T12:02:03.490",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245418,1765454523782,213.2497066,0.00015798,2,"2025-12-11T12:02:03.782",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245419,1765454524907,200.0,0.00015799,2,"2025-12-11T12:02:04.907",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245420,1765454527802,200.0,0.00015799,2,"2025-12-11T12:02:07.802",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245421,1765454531665,151.0,0.00015799,2,"2025-12-11T12:02:11.665",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245422,1765454532303,151.0,0.00015799,2,"2025-12-11T12:02:12.303",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245423,1765454532925,34.25160531,0.00015799,2,"2025-12-11T12:02:12.925",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245424,1765454532951,116.74839469,0.00015799,2,"2025-12-11T12:02:12.951",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245425,1765454533559,151.0,0.00015799,2,"2025-12-11T12:02:13.559",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245426,1765454534207,151.0,0.00015799,2,"2025-12-11T12:02:14.207",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245427,1765454534645,500.0,0.00015799,2,"2025-12-11T12:02:14.645",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245428,1765454534830,151.0,0.00015799,2,"2025-12-11T12:02:14.830",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245429,1765454535291,500.0,0.00015799,2,"2025-12-11T12:02:15.291",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245430,1765454535430,151.0,0.00015799,2,"2025-12-11T12:02:15.430",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245431,1765454535913,500.0,0.00015799,2,"2025-12-11T12:02:15.913",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245432,1765454536023,151.0,0.00015799,2,"2025-12-11T12:02:16.023",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245433,1765454536548,500.0,0.00015799,2,"2025-12-11T12:02:16.548",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245434,1765454536638,500.0,0.00015799,2,"2025-12-11T12:02:16.638",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245435,1765454536673,151.0,0.00015799,2,"2025-12-11T12:02:16.673",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245436,1765454537177,500.0,0.00015799,2,"2025-12-11T12:02:17.177",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245437,1765454537267,500.0,0.00015799,2,"2025-12-11T12:02:17.267",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245438,1765454537324,151.0,0.00015799,2,"2025-12-11T12:02:17.324",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245439,1765454537777,500.0,0.00015799,2,"2025-12-11T12:02:17.777",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245440,1765454537891,500.0,0.00015799,2,"2025-12-11T12:02:17.891",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245441,1765454537955,151.0,0.00015799,2,"2025-12-11T12:02:17.955",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245442,1765454538375,500.0,0.00015799,2,"2025-12-11T12:02:18.375",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245443,1765454538531,500.0,0.00015799,2,"2025-12-11T12:02:18.531",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245444,1765454538560,200.0,0.00015799,2,"2025-12-11T12:02:18.560",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245445,1765454538601,151.0,0.00015799,2,"2025-12-11T12:02:18.601",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245446,1765454539002,500.0,0.00015799,2,"2025-12-11T12:02:19.002",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245447,1765454539172,500.0,0.00015799,2,"2025-12-11T12:02:19.172",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245448,1765454539204,151.0,0.00015799,2,"2025-12-11T12:02:19.204",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245449,1765454539632,500.0,0.00015799,2,"2025-12-11T12:02:19.632",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245450,1765454539791,500.0,0.00015799,2,"2025-12-11T12:02:19.791",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245451,1765454539821,151.0,0.00015799,2,"2025-12-11T12:02:19.821",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245452,1765454540308,473.99709559,0.00015799,2,"2025-12-11T12:02:20.308",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245453,1765454540394,48.26450972,0.00015799,2,"2025-12-11T12:02:20.394",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245454,1765454540417,451.73549028,0.00015799,2,"2025-12-11T12:02:20.417",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245455,1765454540451,151.0,0.00015799,2,"2025-12-11T12:02:20.451",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245456,1765454540849,500.0,0.00015798,2,"2025-12-11T12:02:20.849",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245457,1765454541019,500.0,0.00015799,2,"2025-12-11T12:02:21.019",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245458,1765454541048,151.0,0.00015799,2,"2025-12-11T12:02:21.048",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245459,1765454541094,522.35435032,0.00015798,2,"2025-12-11T12:02:21.094",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245460,1765454541622,500.0,0.00015799,2,"2025-12-11T12:02:21.622",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245461,1765454541661,151.0,0.00015799,2,"2025-12-11T12:02:21.661",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245462,1765454542302,500.0,0.00015799,2,"2025-12-11T12:02:22.302",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245463,1765454542341,151.0,0.00015799,2,"2025-12-11T12:02:22.341",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245464,1765454542923,636.50815894,0.00015799,2,"2025-12-11T12:02:22.923",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245465,1765454542953,151.0,0.00015799,2,"2025-12-11T12:02:22.953",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245466,1765454543559,151.0,0.00015799,2,"2025-12-11T12:02:23.559",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245467,1765454551290,500.0,0.00015799,2,"2025-12-11T12:02:31.290",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245468,1765454551879,151.0,0.00015799,2,"2025-12-11T12:02:31.879",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245469,1765454552362,151.0,0.00015799,2,"2025-12-11T12:02:32.362",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245470,1765454553042,151.0,0.00015799,2,"2025-12-11T12:02:33.042",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245471,1765454553770,151.0,0.00015799,2,"2025-12-11T12:02:33.770",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245472,1765454554387,151.0,0.00015799,2,"2025-12-11T12:02:34.387",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245473,1765454554998,151.0,0.00015799,2,"2025-12-11T12:02:34.998",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245474,1765454555622,151.0,0.00015799,2,"2025-12-11T12:02:35.622",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245475,1765454556275,151.0,0.00015799,2,"2025-12-11T12:02:36.275",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245476,1765454556895,151.0,0.00015799,2,"2025-12-11T12:02:36.895",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245477,1765454557615,151.0,0.00015799,2,"2025-12-11T12:02:37.615",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245478,1765454558233,151.0,0.00015799,2,"2025-12-11T12:02:38.233",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245479,1765454569321,500.0,0.00015798,2,"2025-12-11T12:02:49.321",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245480,1765454569554,500.0,0.00015798,2,"2025-12-11T12:02:49.554",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245481,1765454569787,500.0,0.00015798,2,"2025-12-11T12:02:49.787",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245482,1765454579596,1200.0,0.00015798,2,"2025-12-11T12:02:59.596",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245483,1765454580233,500.0,0.00015798,2,"2025-12-11T12:03:00.233",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245484,1765454580473,122.41200046,0.00015798,2,"2025-12-11T12:03:00.473",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245485,1765454580495,374.17043525,0.00015798,2,"2025-12-11T12:03:00.495",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245486,1765454581383,300.0,0.00015798,2,"2025-12-11T12:03:01.383",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245487,1765454581585,158.0,0.00015798,2,"2025-12-11T12:03:01.585",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245488,1765454581961,300.0,0.00015798,2,"2025-12-11T12:03:01.961",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245489,1765454591217,8867.83956475,0.00015699,2,"2025-12-11T12:03:11.217",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245490,1765454591242,5484.79064189,0.00015699,2,"2025-12-11T12:03:11.242",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245491,1765454607330,4121.489062,0.00015719,2,"2025-12-11T12:03:27.330",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245492,1765454628892,393.73029611,0.00015798,2,"2025-12-11T12:03:48.892",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245493,1765454628914,25.30410687,0.00015798,2,"2025-12-11T12:03:48.914",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245494,1765454638329,9974.70589313,0.00015699,2,"2025-12-11T12:03:58.329",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245495,1765454638352,25.30410687,0.00015699,2,"2025-12-11T12:03:58.352",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245496,1765454641613,270.0,0.00015798,2,"2025-12-11T12:04:01.613",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245497,1765454644395,2006.5649,0.00015699,2,"2025-12-11T12:04:04.395",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245498,1765454677008,1046.82,0.00015798,2,"2025-12-11T12:04:37.008",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245499,1765454677259,1046.82,0.00015798,2,"2025-12-11T12:04:37.259",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245500,1765454677492,1046.82,0.00015798,2,"2025-12-11T12:04:37.492",0.00041975,58.13,0.9961447007990709,4894140136.279471]
[398245501,1765454701282,1200.0,0.00015798,2,"2025-12-11T12:05:01.282",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245502,1765454701326,300.0,0.00015798,2,"2025-12-11T12:05:01.326",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245507,1765454759896,2223.96464829,0.00015699,2,"2025-12-11T12:05:59.896",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245508,1765454761987,300.0,0.00015798,2,"2025-12-11T12:06:01.987",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245509,1765454773459,533.71634484,0.00015798,2,"2025-12-11T12:06:13.459",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245510,1765454773482,466.28365516,0.00015798,2,"2025-12-11T12:06:13.482",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245517,1765454798070,-567.89571326,0.00015799,2,"2025-12-11T12:06:38.070",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245521,1765454800153,-288.53531446,0.00015799,2,"2025-12-11T12:06:40.153",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245525,1765454808439,9533.72634484,0.00015699,2,"2025-12-11T12:06:48.439",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245526,1765454808462,10000.01,0.00015699,2,"2025-12-11T12:06:48.462",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245527,1765454808485,466.28365516,0.00015699,2,"2025-12-11T12:06:48.485",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245540,1765454824924,200.0,0.00015799,2,"2025-12-11T12:07:04.924",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245541,1765454827865,151.0,0.00015799,2,"2025-12-11T12:07:07.865",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245542,1765454828080,500.0,0.00015799,2,"2025-12-11T12:07:08.080",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245543,1765454828523,151.0,0.00015799,2,"2025-12-11T12:07:08.523",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245544,1765454829128,154.86697558,0.00015799,2,"2025-12-11T12:07:09.128",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245545,1765454832131,192.6,0.00015799,2,"2025-12-11T12:07:12.131",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245546,1765454837325,500.0,0.00015798,2,"2025-12-11T12:07:17.325",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245547,1765454838413,151.0,0.00015799,2,"2025-12-11T12:07:18.413",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245560,1765454854615,231.02384457,0.00015699,2,"2025-12-11T12:07:34.615",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245568,1765454879794,1200.0,0.00015798,2,"2025-12-11T12:07:59.794",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245569,1765454888435,3135.41,8.437e-05,2,"2025-12-11T12:08:08.435",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245570,1765454888834,3135.41,8.881e-05,2,"2025-12-11T12:08:08.834",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245571,1765454889068,297.69917985,9.325e-05,2,"2025-12-11T12:08:09.068",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245572,1765454889092,2837.71082015,9.325e-05,2,"2025-12-11T12:08:09.092",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245573,1765454889278,3135.41,9.769e-05,2,"2025-12-11T12:08:09.278",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245574,1765454889492,3135.41,0.00010213,2,"2025-12-11T12:08:09.492",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245575,1765454889690,891.47917985,0.00010657,2,"2025-12-11T12:08:09.690",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245576,1765454889712,2243.93082015,0.00010657,2,"2025-12-11T12:08:09.712",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245577,1765454889882,3135.41,0.00011101,2,"2025-12-11T12:08:09.882",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245578,1765454890079,3135.41,0.00011545,2,"2025-12-11T12:08:10.079",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245579,1765454890284,1485.25917985,0.00011989,2,"2025-12-11T12:08:10.284",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245580,1765454890309,1650.15082015,0.00011989,2,"2025-12-11T12:08:10.309",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245581,1765454890498,3135.41,0.00012433,2,"2025-12-11T12:08:10.498",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245582,1765454890792,3135.41,0.00012877,2,"2025-12-11T12:08:10.792",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245583,1765454891001,2079.03917985,0.00013322,2,"2025-12-11T12:08:11.001",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245584,1765454891025,1056.37082015,0.00013322,2,"2025-12-11T12:08:11.025",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245585,1765454891205,3135.41,0.00013766,2,"2025-12-11T12:08:11.205",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245586,1765454891404,3135.41,0.0001421,2,"2025-12-11T12:08:11.404",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245587,1765454891607,2672.81917985,0.00014654,2,"2025-12-11T12:08:11.607",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245588,1765454891629,462.59082015,0.00014654,2,"2025-12-11T12:08:11.629",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245589,1765454891834,3135.41,0.00015098,2,"2025-12-11T12:08:11.834",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245590,1765454892032,3135.41,0.00015542,2,"2025-12-11T12:08:12.032",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245594,1765454910958,915.97,0.00015798,2,"2025-12-11T12:08:30.958",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245595,1765454911207,915.97,0.00015798,2,"2025-12-11T12:08:31.207",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245596,1765454911512,915.97,0.00015798,2,"2025-12-11T12:08:31.512",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245597,1765454914351,518.68917985,0.00015699,2,"2025-12-11T12:08:34.351",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245598,1765454914381,481.31082015,0.00015699,2,"2025-12-11T12:08:34.381",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245599,1765454916055,-197.7872548,0.00015799,2,"2025-12-11T12:08:36.055",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245600,1765454919912,-382.83897228,0.00015799,2,"2025-12-11T12:08:39.912",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245601,1765454929442,9518.69917985,0.00015699,2,"2025-12-11T12:08:49.442",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245602,1765454929469,10000.01,0.00015699,2,"2025-12-11T12:08:49.469",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245603,1765454929496,10000.01,0.00015699,2,"2025-12-11T12:08:49.496",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245604,1765454929522,10000.01,0.00015699,2,"2025-12-11T12:08:49.522",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245605,1765454929547,10000.01,0.00015699,2,"2025-12-11T12:08:49.547",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245606,1765454929573,10000.01,0.00015699,2,"2025-12-11T12:08:49.573",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245607,1765454929598,10000.01,0.00015699,2,"2025-12-11T12:08:49.598",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245608,1765454929623,10000.01,0.00015699,2,"2025-12-11T12:08:49.623",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245609,1765454929653,2549.83412015,0.00015699,2,"2025-12-11T12:08:49.653",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245610,1765454951376,2804.0,0.000157,2,"2025-12-11T12:09:11.376",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245614,1765454978539,7196.01,0.00015699,2,"2025-12-11T12:09:38.539",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245615,1765454978561,10000.01,0.00015699,2,"2025-12-11T12:09:38.561",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245616,1765454978583,10000.01,0.00015699,2,"2025-12-11T12:09:38.583",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245617,1765454978605,10000.01,0.00015699,2,"2025-12-11T12:09:38.605",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245618,1765454978628,10000.01,0.00015699,2,"2025-12-11T12:09:38.628",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245619,1765454978650,3047.0443,0.00015699,2,"2025-12-11T12:09:38.650",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245620,1765454984631,2500.0,0.00015699,2,"2025-12-11T12:09:44.631",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245628,1765455032131,-4201.65523545,0.00015699,2,"2025-12-11T12:10:32.131",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245629,1765455032187,-800.0,0.00015699,2,"2025-12-11T12:10:32.187",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245630,1765455032243,-1678.69066455,0.00015699,2,"2025-12-11T12:10:32.243",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245631,1765455032253,-500.0,0.00015798,2,"2025-12-11T12:10:32.253",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245632,1765455032262,-500.0,0.00015798,2,"2025-12-11T12:10:32.262",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245633,1765455032272,-279.08598277,0.00015798,2,"2025-12-11T12:10:32.272",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245634,1765455032282,-282.0,0.00015798,2,"2025-12-11T12:10:32.282",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245635,1765455032293,-1000.0,0.00015799,2,"2025-12-11T12:10:32.293",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245636,1765455032302,-250.0,0.00015799,2,"2025-12-11T12:10:32.302",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245637,1765455032311,-300.0,0.00015799,2,"2025-12-11T12:10:32.311",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245638,1765455032320,-300.0,0.00015799,2,"2025-12-11T12:10:32.320",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245639,1765455032330,-195.0,0.00015799,2,"2025-12-11T12:10:32.330",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245640,1765455032339,-300.0,0.00015799,2,"2025-12-11T12:10:32.339",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245641,1765455032349,-300.0,0.00015799,2,"2025-12-11T12:10:32.349",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245642,1765455032358,-274.50587794,0.00015799,2,"2025-12-11T12:10:32.358",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245643,1765455032368,-195.0,0.00015799,2,"2025-12-11T12:10:32.368",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245644,1765455032378,-151.0,0.00015799,2,"2025-12-11T12:10:32.378",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245645,1765455032387,-224.43537645,0.00015799,2,"2025-12-11T12:10:32.387",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245646,1765455032397,-5524.0,0.000158,3,"2025-12-11T12:10:32.397",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245647,1765455032406,-1200.0,0.00015897,2,"2025-12-11T12:10:32.406",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245648,1765455032416,-300.0,0.00015897,2,"2025-12-11T12:10:32.416",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245649,1765455032425,-500.0,0.00015898,2,"2025-12-11T12:10:32.425",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245650,1765455032435,-156.68030338,0.00015898,2,"2025-12-11T12:10:32.435",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245651,1765455032444,-500.0,0.00015898,2,"2025-12-11T12:10:32.444",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245652,1765455032455,-500.0,0.00015898,2,"2025-12-11T12:10:32.455",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245653,1765455032467,-304.5266766,0.00015898,2,"2025-12-11T12:10:32.467",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245654,1765455032478,-500.0,0.00015898,2,"2025-12-11T12:10:32.478",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245655,1765455032488,-500.0,0.00015898,2,"2025-12-11T12:10:32.488",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245656,1765455032497,-641.1096514,0.00015898,2,"2025-12-11T12:10:32.497",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245657,1765455032507,-500.0,0.0001595,2,"2025-12-11T12:10:32.507",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245658,1765455032518,-500.0,0.0001595,2,"2025-12-11T12:10:32.518",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245660,1765455032527,-3135.41,0.00015986,2,"2025-12-11T12:10:32.527",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245662,1765455032537,-5524.0,0.00016,5,"2025-12-11T12:10:32.537",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245664,1765455032547,-550.0,0.00016199,2,"2025-12-11T12:10:32.547",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245666,1765455032556,-999.0,0.00016268,3,"2025-12-11T12:10:32.556",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245667,1765455032565,-238.18,0.0001629,2,"2025-12-11T12:10:32.565",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245668,1765455032575,-8179.15678255,0.00016402,2,"2025-12-11T12:10:32.575",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245669,1765455032584,-3135.41,0.0001643,2,"2025-12-11T12:10:32.584",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245671,1765455032594,-436.02605526,0.00016437,2,"2025-12-11T12:10:32.594",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245674,1765455032603,-500.0,0.00016438,2,"2025-12-11T12:10:32.603",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245676,1765455032612,-500.0,0.00016438,2,"2025-12-11T12:10:32.612",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245678,1765455032622,-160.82343171,0.00016438,2,"2025-12-11T12:10:32.622",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245680,1765455032631,-500.0,0.00016438,2,"2025-12-11T12:10:32.631",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245682,1765455032640,-500.0,0.00016438,2,"2025-12-11T12:10:32.640",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245684,1765455032650,-160.82343171,0.00016438,2,"2025-12-11T12:10:32.650",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245685,1765455032660,-500.0,0.00016438,2,"2025-12-11T12:10:32.660",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245687,1765455032669,-500.0,0.00016438,2,"2025-12-11T12:10:32.669",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245689,1765455032679,-160.82343171,0.00016438,2,"2025-12-11T12:10:32.679",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245691,1765455032687,-500.0,0.00016438,2,"2025-12-11T12:10:32.687",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245693,1765455032696,-160.82343171,0.00016438,2,"2025-12-11T12:10:32.696",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245695,1765455032706,-500.0,0.00016438,2,"2025-12-11T12:10:32.706",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245697,1765455032715,-500.0,0.00016438,2,"2025-12-11T12:10:32.715",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245699,1765455032724,-500.0,0.00016438,2,"2025-12-11T12:10:32.724",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245700,1765455032734,-160.82343171,0.00016438,2,"2025-12-11T12:10:32.734",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245701,1765455032743,-500.0,0.00016438,2,"2025-12-11T12:10:32.743",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245702,1765455032752,-500.0,0.00016438,2,"2025-12-11T12:10:32.752",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245703,1765455032761,-160.82343171,0.00016438,2,"2025-12-11T12:10:32.761",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245704,1765455032771,-500.0,0.00016438,2,"2025-12-11T12:10:32.771",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245705,1765455032780,-500.0,0.00016438,2,"2025-12-11T12:10:32.780",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245706,1765455032790,-160.82343171,0.00016438,2,"2025-12-11T12:10:32.790",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245707,1765455032799,-500.0,0.00016438,2,"2025-12-11T12:10:32.799",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245708,1765455032809,-500.0,0.00016438,2,"2025-12-11T12:10:32.809",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245709,1765455032818,-160.82343171,0.00016438,2,"2025-12-11T12:10:32.818",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245710,1765455032827,-500.0,0.00016438,2,"2025-12-11T12:10:32.827",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245711,1765455032836,-500.0,0.00016438,2,"2025-12-11T12:10:32.836",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245712,1765455032846,-500.0,0.00016438,2,"2025-12-11T12:10:32.846",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245713,1765455032855,-160.82343171,0.00016438,2,"2025-12-11T12:10:32.855",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245714,1765455032864,-500.0,0.00016438,2,"2025-12-11T12:10:32.864",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245715,1765455032874,-500.0,0.00016438,2,"2025-12-11T12:10:32.874",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245716,1765455032883,-160.82343171,0.00016438,2,"2025-12-11T12:10:32.883",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245717,1765455032892,-500.0,0.00016438,2,"2025-12-11T12:10:32.892",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245718,1765455032902,-160.82343171,0.00016438,2,"2025-12-11T12:10:32.902",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245719,1765455032911,-500.0,0.00016438,2,"2025-12-11T12:10:32.911",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245720,1765455032920,-500.0,0.00016438,2,"2025-12-11T12:10:32.920",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245721,1765455032929,-500.0,0.00016438,2,"2025-12-11T12:10:32.929",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245722,1765455032938,-160.82343171,0.00016438,2,"2025-12-11T12:10:32.938",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245723,1765455032947,-500.0,0.00016438,2,"2025-12-11T12:10:32.947",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245724,1765455032957,-500.0,0.00016438,2,"2025-12-11T12:10:32.957",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245725,1765455032966,-160.82343171,0.00016438,2,"2025-12-11T12:10:32.966",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245726,1765455032975,-500.0,0.00016438,2,"2025-12-11T12:10:32.975",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245727,1765455032984,-160.82343171,0.00016438,2,"2025-12-11T12:10:32.984",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245728,1765455032993,-500.0,0.00016438,2,"2025-12-11T12:10:32.993",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245729,1765455033003,-150.0,0.00016485,2,"2025-12-11T12:10:33.003",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245730,1765455033012,-250.0,0.00016539,2,"2025-12-11T12:10:33.012",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245731,1765455033021,-812.94,0.00016551,2,"2025-12-11T12:10:33.021",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245732,1765455033031,-668.94,0.0001659,2,"2025-12-11T12:10:33.031",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245733,1765455033040,-2083.74,0.00016592,2,"2025-12-11T12:10:33.040",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245734,1765455033050,-385.82,0.00016671,2,"2025-12-11T12:10:33.050",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245735,1765455033060,-386.72,0.00016851,2,"2025-12-11T12:10:33.060",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245736,1765455033069,-3135.41,0.00016874,2,"2025-12-11T12:10:33.069",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245737,1765455033079,-317.99,0.00016986,2,"2025-12-11T12:10:33.079",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245738,1765455033088,-813.24,0.00016999,2,"2025-12-11T12:10:33.088",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245739,1765455033097,-2000.0,0.00017,2,"2025-12-11T12:10:33.097",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245740,1765455033107,-250.0,0.00017,2,"2025-12-11T12:10:33.107",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245741,1765455033117,-1000.0,0.00017168,2,"2025-12-11T12:10:33.117",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245742,1765455033126,-813.24,0.00017273,2,"2025-12-11T12:10:33.126",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245743,1765455033135,-1004.0,0.00017276,2,"2025-12-11T12:10:33.135",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245744,1765455033145,-733.0,0.00017317,2,"2025-12-11T12:10:33.145",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245745,1765455033154,-168.0,0.0001733,2,"2025-12-11T12:10:33.154",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245746,1765455033164,-250.0,0.00017348,2,"2025-12-11T12:10:33.164",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245747,1765455033174,-205.93622854,0.00017355,2,"2025-12-11T12:10:33.174",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245748,1765455033184,-195.0,0.00017378,2,"2025-12-11T12:10:33.184",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245749,1765455033193,-195.0,0.00017379,2,"2025-12-11T12:10:33.193",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245750,1765455033203,-288.70593134,0.00017379,2,"2025-12-11T12:10:33.203",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245751,1765455033212,-300.0,0.00017379,2,"2025-12-11T12:10:33.212",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245752,1765455033223,-300.0,0.00017379,2,"2025-12-11T12:10:33.223",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245753,1765455033232,-195.0,0.00017379,2,"2025-12-11T12:10:33.232",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245754,1765455033243,-300.0,0.00017379,2,"2025-12-11T12:10:33.243",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245755,1765455033252,-300.0,0.00017379,2,"2025-12-11T12:10:33.252",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245756,1765455033262,-300.0,0.00017379,2,"2025-12-11T12:10:33.262",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245757,1765455033272,-250.0,0.00017379,2,"2025-12-11T12:10:33.272",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245758,1765455033281,-420.0,0.00017383,2,"2025-12-11T12:10:33.281",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245759,1765455033291,-500.0,0.00017398,2,"2025-12-11T12:10:33.291",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245760,1765455033301,-500.0,0.00017398,2,"2025-12-11T12:10:33.301",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245761,1765455033311,-1680.0,0.0001747,2,"2025-12-11T12:10:33.311",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245762,1765455033322,-1000.0,0.00017488,3,"2025-12-11T12:10:33.322",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245763,1765455033331,-813.24,0.00017547,2,"2025-12-11T12:10:33.331",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245764,1765455033341,-1380.98566234,0.00017578,2,"2025-12-11T12:10:33.341",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245765,1765455033351,-168.0,0.00017632,2,"2025-12-11T12:10:33.351",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245766,1765455033360,-1000.0,0.00017742,2,"2025-12-11T12:10:33.360",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245767,1765455033370,-299.225,0.00017742,2,"2025-12-11T12:10:33.370",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245768,1765455033380,-1852.42,0.00017765,2,"2025-12-11T12:10:33.380",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245769,1765455033389,-357.58137952,0.00017783,2,"2025-12-11T12:10:33.389",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245770,1765455033399,-168.0,0.00017797,2,"2025-12-11T12:10:33.399",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245771,1765455033409,-1273.46205061,0.000178,2,"2025-12-11T12:10:33.409",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245772,1765455033418,-813.24,0.00017821,2,"2025-12-11T12:10:33.418",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245773,1765455033427,-357.58137951,0.00017842,2,"2025-12-11T12:10:33.427",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245774,1765455033436,-200.0,0.00017856,2,"2025-12-11T12:10:33.436",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245775,1765455033446,-8465.689945,0.00017876,2,"2025-12-11T12:10:33.446",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245776,1765455033455,-168.0,0.00017883,2,"2025-12-11T12:10:33.455",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245777,1765455033468,-3080.0203248,0.00017887,2,"2025-12-11T12:10:33.468",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245778,1765455033477,-646.76745084,0.000179,2,"2025-12-11T12:10:33.477",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245779,1765455033487,-201.5613949,0.000179,2,"2025-12-11T12:10:33.487",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245780,1765455033496,-357.58137951,0.000179,2,"2025-12-11T12:10:33.496",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245781,1765455033507,-9937.8686451,0.000179,2,"2025-12-11T12:10:33.507",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245782,1765455033520,-2979.49854084,0.000179,2,"2025-12-11T12:10:33.520",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245783,1765455033529,-16668.59648626,0.000179,2,"2025-12-11T12:10:33.529",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245784,1765455033538,-500.0,0.000179,2,"2025-12-11T12:10:33.538",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245785,1765455033548,-500.0,0.000179,2,"2025-12-11T12:10:33.548",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245786,1765455033557,-500.0,0.000179,2,"2025-12-11T12:10:33.557",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245787,1765455033567,-500.0,0.000179,2,"2025-12-11T12:10:33.567",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245788,1765455033576,-352.01731301,0.000179,2,"2025-12-11T12:10:33.576",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245789,1765455033587,-1000.0,0.0001791,2,"2025-12-11T12:10:33.587",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245790,1765455033596,-285.0,0.00017911,2,"2025-12-11T12:10:33.596",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245791,1765455033606,-500.0,0.00017918,2,"2025-12-11T12:10:33.606",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245792,1765455033616,-2000.0,0.00017935,2,"2025-12-11T12:10:33.616",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245793,1765455033626,-571.84,0.00017935,2,"2025-12-11T12:10:33.626",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245794,1765455033636,-150.0,0.00017947,2,"2025-12-11T12:10:33.636",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245795,1765455033646,-500.0,0.00017947,2,"2025-12-11T12:10:33.646",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245796,1765455033657,-500.0,0.00017947,2,"2025-12-11T12:10:33.657",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245797,1765455033666,-500.0,0.00017947,2,"2025-12-11T12:10:33.666",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245798,1765455033676,-500.0,0.00017947,2,"2025-12-11T12:10:33.676",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245799,1765455033685,-500.0,0.00017947,2,"2025-12-11T12:10:33.685",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245800,1765455033694,-500.0,0.00017947,2,"2025-12-11T12:10:33.694",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245801,1765455033704,-500.0,0.00017947,2,"2025-12-11T12:10:33.704",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245802,1765455033715,-221.27996839,0.00017947,2,"2025-12-11T12:10:33.715",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245803,1765455033724,-3403.57,0.0001797,2,"2025-12-11T12:10:33.724",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245804,1765455033733,-150.0,0.00017973,2,"2025-12-11T12:10:33.733",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245805,1765455033743,-150.0,0.00017973,2,"2025-12-11T12:10:33.743",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245806,1765455033753,-150.0,0.00017973,2,"2025-12-11T12:10:33.753",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245807,1765455033763,-150.0,0.00017973,2,"2025-12-11T12:10:33.763",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245808,1765455033772,-229.0889974,0.00017973,2,"2025-12-11T12:10:33.772",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245809,1765455033782,-164.2,0.0001799,2,"2025-12-11T12:10:33.782",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245810,1765455033792,-500.0,0.00017999,2,"2025-12-11T12:10:33.792",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245811,1765455033802,-500.0,0.00017999,2,"2025-12-11T12:10:33.802",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245812,1765455033812,-500.0,0.00017999,2,"2025-12-11T12:10:33.812",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245813,1765455033821,-500.0,0.00017999,2,"2025-12-11T12:10:33.821",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245814,1765455033831,-915.97,0.00017999,2,"2025-12-11T12:10:33.831",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245815,1765455033840,-100.5853926,0.00017999,2,"2025-12-11T12:10:33.840",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245816,1765455033852,-815.3846074,0.00017999,2,"2025-12-11T12:10:33.852",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245817,1765455034044,-534.22828192,0.00017999,2,"2025-12-11T12:10:34.044",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245818,1765455034060,-381.74171808,0.00017999,2,"2025-12-11T12:10:34.060",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245819,1765455034069,-71.87221744,0.00017999,2,"2025-12-11T12:10:34.069",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245820,1765455034080,-629.67,0.00017999,2,"2025-12-11T12:10:34.080",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245821,1765455034218,-214.42778256,0.00017999,2,"2025-12-11T12:10:34.218",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245822,1765455034227,-1000.0,0.00017999,2,"2025-12-11T12:10:34.227",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245823,1765455034236,-182.59271907,0.00017999,2,"2025-12-11T12:10:34.236",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245824,1765455034245,-25.61849411,0.00017999,2,"2025-12-11T12:10:34.245",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245828,1765455038245,-474.38150589,0.00017999,2,"2025-12-11T12:10:38.245",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245829,1765455038255,-360.16048475,0.00017999,2,"2025-12-11T12:10:38.255",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245830,1765455038269,-2234.1207322,0.00018,2,"2025-12-11T12:10:38.269",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245831,1765455038352,-8387.8792678,0.00018,2,"2025-12-11T12:10:38.352",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245832,1765455038362,-4089.0,0.00018,2,"2025-12-11T12:10:38.362",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245833,1765455038372,-8208.03201265,0.00018,2,"2025-12-11T12:10:38.372",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245834,1765455038384,-6617.87325848,0.00018,2,"2025-12-11T12:10:38.384",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245907,1765455040260,-1463.42,0.00018,2,"2025-12-11T12:10:40.260",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245908,1765455040271,-396.71618048,0.00018,2,"2025-12-11T12:10:40.271",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245909,1765455040368,-111042.71314204,0.00018,2,"2025-12-11T12:10:40.368",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245910,1765455040379,-763.45759774,0.00018,2,"2025-12-11T12:10:40.379",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245911,1765455040390,-427.39638274,0.00018,2,"2025-12-11T12:10:40.390",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245912,1765455040402,-16599.23770499,0.00018,2,"2025-12-11T12:10:40.402",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245913,1765455040534,-7858.31542939,0.00018,2,"2025-12-11T12:10:40.534",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245914,1765455040545,-523.34287504,0.00018,2,"2025-12-11T12:10:40.545",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245915,1765455040556,-12704.44840072,0.00018,2,"2025-12-11T12:10:40.556",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245916,1765455040566,-356.68236483,0.00018,2,"2025-12-11T12:10:40.566",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245917,1765455040577,-644.38,0.00018,2,"2025-12-11T12:10:40.577",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245918,1765455041382,-1.7e-07,0.00018,2,"2025-12-11T12:10:41.382",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245919,1765455041397,-688.63161696,0.00018,2,"2025-12-11T12:10:41.397",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245989,1765455043328,-235.6169,0.00015699,2,"2025-12-11T12:10:43.328",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245990,1765455043340,-4730.5639873,0.00018,2,"2025-12-11T12:10:43.340",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245991,1765455043539,-6076.04726811,0.00018,2,"2025-12-11T12:10:43.539",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398245992,1765455043646,-345.69,0.00018,2,"2025-12-11T12:10:43.646",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246003,1765455046237,-436.86018137,0.000179,2,"2025-12-11T12:10:46.237",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246004,1765455048575,-302.51228284,0.000179,2,"2025-12-11T12:10:48.575",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246005,1765455048597,-846.14448667,0.000179,2,"2025-12-11T12:10:48.597",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246008,1765455098097,-547.84999983,0.00015699,2,"2025-12-11T12:11:38.097",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246009,1765455100891,-170.58861104,0.00015699,2,"2025-12-11T12:11:40.891",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246010,1765455102200,-9939.28641738,0.00015699,2,"2025-12-11T12:11:42.200",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246011,1765455102396,-243.04128463,0.00015699,2,"2025-12-11T12:11:42.396",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246012,1765455103290,-10000.01,0.00015699,2,"2025-12-11T12:11:43.290",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246013,1765455103618,-10000.01,0.00015699,2,"2025-12-11T12:11:43.618",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246014,1765455103819,-10000.01,0.00015699,2,"2025-12-11T12:11:43.819",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246015,1765455104030,-10000.01,0.00015699,2,"2025-12-11T12:11:44.030",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246016,1765455104237,-10000.01,0.00015699,2,"2025-12-11T12:11:44.237",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246017,1765455104396,-255.62028926,0.00015699,2,"2025-12-11T12:11:44.396",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246018,1765455104691,-10000.01,0.00015699,2,"2025-12-11T12:11:44.691",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246019,1765455105371,-10000.01,0.00015699,2,"2025-12-11T12:11:45.371",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246020,1765455105627,-10000.01,0.00015699,2,"2025-12-11T12:11:45.627",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246021,1765455105775,-10000.01,0.00015699,2,"2025-12-11T12:11:45.775",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246022,1765455106973,-341.94164838,0.00015699,2,"2025-12-11T12:11:46.973",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246023,1765455110380,-250.0,0.00015699,2,"2025-12-11T12:11:50.380",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246024,1765455112197,-221.57378239,0.00015699,2,"2025-12-11T12:11:52.197",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246025,1765455114666,-10000.01,0.00015699,2,"2025-12-11T12:11:54.666",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246026,1765455114888,-10000.01,0.00015699,2,"2025-12-11T12:11:54.888",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246027,1765455115135,-10000.01,0.00015699,2,"2025-12-11T12:11:55.135",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246028,1765455115345,-10000.01,0.00015699,2,"2025-12-11T12:11:55.345",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246029,1765455115548,-10000.01,0.00015699,2,"2025-12-11T12:11:55.548",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246030,1765455115797,-10000.01,0.00015699,2,"2025-12-11T12:11:55.797",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246031,1765455116089,-10000.01,0.00015699,2,"2025-12-11T12:11:56.089",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246032,1765455117541,-214.10793561,0.00015699,2,"2025-12-11T12:11:57.541",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246033,1765455119132,-499.20056182,0.00015699,2,"2025-12-11T12:11:59.132",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246034,1765455119226,-10000.01,0.00015699,2,"2025-12-11T12:11:59.226",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246035,1765455119539,-10000.01,0.00015699,2,"2025-12-11T12:11:59.539",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246036,1765455119807,-10000.01,0.00015699,2,"2025-12-11T12:11:59.807",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246037,1765455121882,-255.54462851,0.00015699,2,"2025-12-11T12:12:01.882",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246039,1765455136871,-300.0,0.00015698,2,"2025-12-11T12:12:16.871",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246040,1765455136901,-195.0,0.00015698,2,"2025-12-11T12:12:16.901",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246041,1765455136959,-9010.01,0.00015699,2,"2025-12-11T12:12:16.959",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246042,1765455136989,-10000.01,0.00015699,2,"2025-12-11T12:12:16.989",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246043,1765455137114,-10000.01,0.00015699,2,"2025-12-11T12:12:17.114",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246044,1765455137249,-10000.01,0.00015699,2,"2025-12-11T12:12:17.249",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246045,1765455137377,-10000.01,0.00015699,2,"2025-12-11T12:12:17.377",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246046,1765455137507,-10000.01,0.00015699,2,"2025-12-11T12:12:17.507",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246047,1765455137624,-10000.01,0.00015699,2,"2025-12-11T12:12:17.624",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246048,1765455137757,-10000.01,0.00015699,2,"2025-12-11T12:12:17.757",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246049,1765455137866,-10000.01,0.00015699,2,"2025-12-11T12:12:17.866",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246050,1765455173189,-164.01524872,0.00015599,2,"2025-12-11T12:12:53.189",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246051,1765455175845,-261.31862545,0.00015521,2,"2025-12-11T12:12:55.845",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246052,1765455177777,-174.36309255,0.00015521,2,"2025-12-11T12:12:57.777",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246053,1765455177800,-49.24576062,0.00015599,2,"2025-12-11T12:12:57.800",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246056,1765455179832,-191.83781892,0.00015599,2,"2025-12-11T12:12:59.832",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246057,1765455179856,-3.16218108,0.00015599,2,"2025-12-11T12:12:59.856",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246058,1765455182217,250.0,0.00015,2,"2025-12-11T12:13:02.217",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246059,1765455188180,-196.51230561,0.00015599,2,"2025-12-11T12:13:08.180",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246060,1765455188211,-300.0,0.00015697,2,"2025-12-11T12:13:08.211",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246061,1765455188247,-602.11233932,0.00015698,2,"2025-12-11T12:13:08.247",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246062,1765455188280,-500.0,0.00015698,2,"2025-12-11T12:13:08.280",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246063,1765455188313,-500.0,0.00015698,2,"2025-12-11T12:13:08.313",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246064,1765455188346,-515.40777233,0.00015698,2,"2025-12-11T12:13:08.346",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246065,1765455188378,-500.0,0.00015698,2,"2025-12-11T12:13:08.378",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246066,1765455188413,-500.0,0.00015698,2,"2025-12-11T12:13:08.413",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246067,1765455188614,-2521.94516548,0.00015699,2,"2025-12-11T12:13:08.614",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246068,1765455189125,-195.01700712,0.00015699,2,"2025-12-11T12:13:09.125",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246069,1765455190698,-195.0,0.00015699,2,"2025-12-11T12:13:10.698",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246097,1765455196073,-10000.01,0.00015699,2,"2025-12-11T12:13:16.073",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246124,1765455200425,-342.50363659,0.00015699,2,"2025-12-11T12:13:20.425",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246139,1765455202044,-480.65878685,0.00015699,2,"2025-12-11T12:13:22.044",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246156,1765455206446,-173.97754923,0.00015699,2,"2025-12-11T12:13:26.446",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246288,1765455335994,-1854.86774899,0.00015599,2,"2025-12-11T12:15:35.994",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246289,1765455336024,-300.0,0.00015698,2,"2025-12-11T12:15:36.024",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246290,1765455336054,-300.0,0.00015698,2,"2025-12-11T12:15:36.054",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246291,1765455336084,-1200.0,0.00015698,2,"2025-12-11T12:15:36.084",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246292,1765455336115,-300.0,0.00015698,2,"2025-12-11T12:15:36.115",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246293,1765455336147,-300.0,0.00015698,2,"2025-12-11T12:15:36.147",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246294,1765455336269,-1490.27450202,0.00015699,2,"2025-12-11T12:15:36.269",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246295,1765455336711,-10000.01,0.00015699,2,"2025-12-11T12:15:36.711",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246299,1765455338865,-10000.01,0.00015699,2,"2025-12-11T12:15:38.865",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246303,1765455342425,-10000.01,0.00015699,2,"2025-12-11T12:15:42.425",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246328,1765455368936,-549.46406427,0.00015599,2,"2025-12-11T12:16:08.936",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246329,1765455373005,-355.84347778,0.00015599,2,"2025-12-11T12:16:13.005",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246330,1765455375076,-205.2540755,0.00015599,2,"2025-12-11T12:16:15.076",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246331,1765455377250,-378.62302761,0.00015599,2,"2025-12-11T12:16:17.250",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246332,1765455382684,-153.72454986,0.00015599,2,"2025-12-11T12:16:22.684",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246333,1765455389235,-153.82872334,0.00015599,2,"2025-12-11T12:16:29.235",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246334,1765455390735,-237.1245924,0.00015599,2,"2025-12-11T12:16:30.735",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246335,1765455393717,-360.48622626,0.00015599,2,"2025-12-11T12:16:33.717",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246336,1765455398378,-304.59907603,0.00015599,2,"2025-12-11T12:16:38.378",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246337,1765455401526,-207.95096595,0.00015599,2,"2025-12-11T12:16:41.526",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246338,1765455404744,-248.2304521,0.00015599,2,"2025-12-11T12:16:44.744",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246341,1765455407360,-445.04634234,0.00015599,2,"2025-12-11T12:16:47.360",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246342,1765455409535,-240.174312,0.00015599,2,"2025-12-11T12:16:49.535",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246343,1765455413301,-197.43292463,0.00015599,2,"2025-12-11T12:16:53.301",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246344,1765455415902,-254.38348672,0.00015599,2,"2025-12-11T12:16:55.902",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246345,1765455417347,-331.54066141,0.00015599,2,"2025-12-11T12:16:57.347",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246347,1765455419995,-191.49345612,0.00015599,2,"2025-12-11T12:16:59.995",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246348,1765455422712,-168.45933859,0.00015599,2,"2025-12-11T12:17:02.712",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246349,1765455424785,-280.27209559,0.00015599,2,"2025-12-11T12:17:04.785",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246350,1765455429695,-334.05700596,0.00015599,2,"2025-12-11T12:17:09.695",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246352,1765455433228,-299.97059731,0.00015599,2,"2025-12-11T12:17:13.228",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246357,1765455438471,-243.04616353,0.00015599,2,"2025-12-11T12:17:18.471",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246358,1765455440012,-171.47246469,0.00015599,2,"2025-12-11T12:17:20.012",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246359,1765455442297,-158.98582877,0.00015599,2,"2025-12-11T12:17:22.297",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246360,1765455445174,-219.4470462,0.00015599,2,"2025-12-11T12:17:25.174",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246361,1765455448052,-338.82441795,0.00015599,2,"2025-12-11T12:17:28.052",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246362,1765455452551,-431.42216955,0.00015599,2,"2025-12-11T12:17:32.551",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246363,1765455454035,-437.4270472,0.00015599,2,"2025-12-11T12:17:34.035",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246364,1765455456304,-828.54133745,0.00015599,2,"2025-12-11T12:17:36.304",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246365,1765455457819,-166.917913,0.00015599,2,"2025-12-11T12:17:37.819",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246366,1765455462408,-195.0,0.00015599,2,"2025-12-11T12:17:42.408",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246367,1765455463978,-237.29972959,0.00015599,2,"2025-12-11T12:17:43.978",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246368,1765455466388,-256.44681387,0.00015599,2,"2025-12-11T12:17:46.388",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246369,1765455471829,-203.05923496,0.00015599,2,"2025-12-11T12:17:51.829",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246370,1765455474604,-205.6315199,0.00015599,2,"2025-12-11T12:17:54.604",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246371,1765455477336,-195.0,0.00015599,2,"2025-12-11T12:17:57.336",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246372,1765455480575,-240.98362092,0.00015599,2,"2025-12-11T12:18:00.575",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246373,1765455482801,-184.34739504,0.00015599,2,"2025-12-11T12:18:02.801",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246374,1765455487912,-174.66898404,0.00015598,2,"2025-12-11T12:18:07.912",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246375,1765455489454,-75.33101596,0.00015598,2,"2025-12-11T12:18:09.454",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246376,1765455489477,-174.66898404,0.00015598,2,"2025-12-11T12:18:09.477",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246377,1765455492537,-125.33101596,0.00015598,2,"2025-12-11T12:18:12.537",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246378,1765455492561,-198.03693304,0.00015599,2,"2025-12-11T12:18:12.561",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246379,1765455495716,-195.0,0.00015599,2,"2025-12-11T12:18:15.716",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246380,1765455495739,-101.96306696,0.00015599,2,"2025-12-11T12:18:15.739",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246381,1765455495761,-111.11091402,0.00015599,2,"2025-12-11T12:18:15.761",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246382,1765455497288,-188.88908598,0.00015599,2,"2025-12-11T12:18:17.288",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246383,1765455497313,-29.26400123,0.00015599,2,"2025-12-11T12:18:17.313",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246384,1765455641204,-1200.0,0.00015598,2,"2025-12-11T12:20:41.204",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246385,1765455641234,-300.0,0.00015598,2,"2025-12-11T12:20:41.234",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246386,1765455641283,-7000.01,0.00015599,2,"2025-12-11T12:20:41.283",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246387,1765455648187,-10000.01,0.00015599,2,"2025-12-11T12:20:48.187",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246391,1765455743439,175.63,0.00012322,2,"2025-12-11T12:22:23.439",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246393,1765455787078,500.0,0.00025,120,"2025-12-11T12:23:07.078",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246399,1765455878084,-210.48003481,0.00015336,2,"2025-12-11T12:24:38.084",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246400,1765455884730,-339.924948,0.00015336,2,"2025-12-11T12:24:44.730",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246401,1765455887372,-328.60968853,0.00015336,2,"2025-12-11T12:24:47.372",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246402,1765455890505,-290.43571445,0.00015336,2,"2025-12-11T12:24:50.505",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246403,1765455892646,-191.50851759,0.00015336,2,"2025-12-11T12:24:52.646",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246404,1765455895224,-238.41062657,0.00015336,2,"2025-12-11T12:24:55.224",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246407,1765455900577,-216.38189013,0.00015336,2,"2025-12-11T12:25:00.577",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246408,1765455902742,-200.0,0.00015336,2,"2025-12-11T12:25:02.742",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246409,1765455904455,-227.05400526,0.00015336,2,"2025-12-11T12:25:04.455",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246410,1765455906043,-176.92380103,0.00015336,2,"2025-12-11T12:25:06.043",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246411,1765455953743,-127.80077363,0.00015336,2,"2025-12-11T12:25:53.743",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246412,1765455953767,-39.18162247,0.00015467,2,"2025-12-11T12:25:53.767",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246414,1765455986215,-260.81837753,0.00015467,2,"2025-12-11T12:26:26.215",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246415,1765455986245,-300.0,0.00015598,2,"2025-12-11T12:26:26.245",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246416,1765455986281,-1200.0,0.00015598,2,"2025-12-11T12:26:26.281",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246417,1765455986310,-226.21266891,0.00015599,2,"2025-12-11T12:26:26.310",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246418,1765455986342,-300.0,0.00015599,2,"2025-12-11T12:26:26.342",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246419,1765455986373,-250.0,0.00015599,2,"2025-12-11T12:26:26.373",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246420,1765455986402,-300.0,0.00015599,2,"2025-12-11T12:26:26.402",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246421,1765455986440,-195.0,0.00015599,2,"2025-12-11T12:26:26.440",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246422,1765455986494,-250.0,0.00015599,2,"2025-12-11T12:26:26.494",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246423,1765455986531,-300.0,0.00015599,2,"2025-12-11T12:26:26.531",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246424,1765455986561,-302.43729832,0.00015599,2,"2025-12-11T12:26:26.561",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246425,1765455986590,-195.0,0.00015599,2,"2025-12-11T12:26:26.590",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246426,1765455986620,-541.635,0.00015599,2,"2025-12-11T12:26:26.620",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246427,1765455986985,-582.17331048,0.00015599,2,"2025-12-11T12:26:26.985",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246428,1765455996628,-1421.54699266,0.00015599,2,"2025-12-11T12:26:36.628",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246429,1765455996653,-7156.91601468,0.00015599,2,"2025-12-11T12:26:36.653",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246430,1765456015120,-220.9745459,0.00015599,2,"2025-12-11T12:26:55.120",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246431,1765456015140,-1000.0,0.00015599,2,"2025-12-11T12:26:55.140",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246432,1765456015161,-280.0,0.00015599,2,"2025-12-11T12:26:55.161",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246433,1765456015187,-2195.57566447,0.00015599,2,"2025-12-11T12:26:55.187",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246437,1765456097749,389.86741727,7.888e-05,2,"2025-12-11T12:28:17.749",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246439,1765456148806,250.0,0.00015,2,"2025-12-11T12:29:08.806",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246440,1765456185498,-706.88,0.00015485,2,"2025-12-11T12:29:45.498",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246441,1765456185535,-8586.25,0.00015499,2,"2025-12-11T12:29:45.535",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246442,1765456185709,-2636.60578984,0.00015499,2,"2025-12-11T12:29:45.709",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246443,1765456185739,-195.0,0.00015542,2,"2025-12-11T12:29:45.739",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246444,1765456185770,-390.8583,0.00015599,2,"2025-12-11T12:29:45.770",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246445,1765456185798,-243.4844,0.00015599,2,"2025-12-11T12:29:45.798",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246446,1765456185827,-1000.0,0.00015599,2,"2025-12-11T12:29:45.827",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246447,1765456185912,-1068.11302032,0.00015599,2,"2025-12-11T12:29:45.912",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246448,1765456186579,-10000.01,0.00015599,2,"2025-12-11T12:29:46.579",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246449,1765456186733,-10000.01,0.00015599,2,"2025-12-11T12:29:46.733",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246450,1765456186839,-10000.01,0.00015599,2,"2025-12-11T12:29:46.839",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246451,1765456186973,-10000.01,0.00015599,2,"2025-12-11T12:29:46.973",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246452,1765456187116,-10000.01,0.00015599,2,"2025-12-11T12:29:47.116",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246453,1765456187232,-10000.01,0.00015599,2,"2025-12-11T12:29:47.232",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246454,1765456187348,-10000.01,0.00015599,2,"2025-12-11T12:29:47.348",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246455,1765456191883,-10000.01,0.00015599,2,"2025-12-11T12:29:51.883",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246456,1765456191987,-10000.01,0.00015599,2,"2025-12-11T12:29:51.987",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246457,1765456198995,-10000.01,0.00015599,2,"2025-12-11T12:29:58.995",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246458,1765456199150,-10000.01,0.00015599,2,"2025-12-11T12:29:59.150",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246459,1765456205803,-300.0,0.00015598,2,"2025-12-11T12:30:05.803",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246460,1765456205834,-1200.0,0.00015598,2,"2025-12-11T12:30:05.834",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246461,1765456205895,-7000.01,0.00015599,2,"2025-12-11T12:30:05.895",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246462,1765456205935,-10000.01,0.00015599,2,"2025-12-11T12:30:05.935",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246463,1765456206697,-221.5,0.00015589,2,"2025-12-11T12:30:06.697",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246464,1765456206727,-29.33833018,0.00015599,2,"2025-12-11T12:30:06.727",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246465,1765456209997,-10000.01,0.00015599,2,"2025-12-11T12:30:09.997",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246466,1765456210215,-10000.01,0.00015599,2,"2025-12-11T12:30:10.215",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246467,1765456210329,-10000.01,0.00015599,2,"2025-12-11T12:30:10.329",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246468,1765456210455,-10000.01,0.00015599,2,"2025-12-11T12:30:10.455",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246469,1765456210573,-10000.01,0.00015599,2,"2025-12-11T12:30:10.573",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246470,1765456210698,-10000.01,0.00015599,2,"2025-12-11T12:30:10.698",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246471,1765456210819,-10000.01,0.00015599,2,"2025-12-11T12:30:10.819",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246472,1765456217148,-10000.01,0.00015599,2,"2025-12-11T12:30:17.148",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246473,1765456217272,-10000.01,0.00015599,2,"2025-12-11T12:30:17.272",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246474,1765456217391,-10000.01,0.00015599,2,"2025-12-11T12:30:17.391",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246475,1765456217639,-10000.01,0.00015599,2,"2025-12-11T12:30:17.639",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246476,1765456217749,-10000.01,0.00015599,2,"2025-12-11T12:30:17.749",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246477,1765456217867,-10000.01,0.00015599,2,"2025-12-11T12:30:17.867",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246478,1765456217986,-10000.01,0.00015599,2,"2025-12-11T12:30:17.986",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246479,1765456218097,-10000.01,0.00015599,2,"2025-12-11T12:30:18.097",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246480,1765456223630,-150.0,0.00015405,2,"2025-12-11T12:30:23.630",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246481,1765456223663,-188.92226842,0.00015499,2,"2025-12-11T12:30:23.663",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246482,1765456223734,-9322.16546316,0.00015599,2,"2025-12-11T12:30:23.734",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246483,1765456231574,-10000.01,0.00015599,2,"2025-12-11T12:30:31.574",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246494,1765456232241,-1650.0,0.00015599,2,"2025-12-11T12:30:32.241",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246499,1765456232297,-279.26125715,0.00015599,2,"2025-12-11T12:30:32.297",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246501,1765456232313,-2288.5120478,0.00015599,2,"2025-12-11T12:30:32.313",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246503,1765456232354,-19424.49101188,0.00015599,2,"2025-12-11T12:30:32.354",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246504,1765456232367,-23451.11611488,0.00015599,2,"2025-12-11T12:30:32.367",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246505,1765456232380,-811.64281846,0.00015599,2,"2025-12-11T12:30:32.380",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246506,1765456232411,-54012.96053617,0.00015599,2,"2025-12-11T12:30:32.411",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246507,1765456232425,-4090.5884,0.00015599,2,"2025-12-11T12:30:32.425",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246508,1765456232436,-243.4844,0.00015599,2,"2025-12-11T12:30:32.436",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246509,1765456232453,-16198.57066665,0.00015599,2,"2025-12-11T12:30:32.453",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246510,1765456232466,-280.0,0.00015599,2,"2025-12-11T12:30:32.466",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246511,1765456232479,-300.0,0.00015622,2,"2025-12-11T12:30:32.479",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246512,1765456232492,-195.0,0.00015644,2,"2025-12-11T12:30:32.492",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246513,1765456232505,-250.0,0.00015644,2,"2025-12-11T12:30:32.505",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246514,1765456232517,-391.20555727,0.00015666,2,"2025-12-11T12:30:32.517",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246515,1765456232530,-200.0,0.00015689,2,"2025-12-11T12:30:32.530",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246516,1765456232541,-151.0,0.00015689,2,"2025-12-11T12:30:32.541",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246517,1765456232553,-200.0,0.00015689,2,"2025-12-11T12:30:32.553",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246518,1765456232566,-500.0,0.00015689,2,"2025-12-11T12:30:32.566",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246519,1765456232579,-151.0,0.00015689,2,"2025-12-11T12:30:32.579",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246520,1765456232591,-500.0,0.00015689,2,"2025-12-11T12:30:32.591",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246521,1765456232603,-151.0,0.00015689,2,"2025-12-11T12:30:32.603",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246522,1765456232616,-500.0,0.00015689,2,"2025-12-11T12:30:32.616",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246523,1765456232629,-151.0,0.00015689,2,"2025-12-11T12:30:32.629",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246524,1765456232641,-500.0,0.00015689,2,"2025-12-11T12:30:32.641",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246526,1765456232653,-500.0,0.00015689,2,"2025-12-11T12:30:32.653",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246528,1765456232669,-500.0,0.00015689,2,"2025-12-11T12:30:32.669",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246529,1765456232686,-209.1215884,0.00015689,2,"2025-12-11T12:30:32.686",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246530,1765456232700,-151.0,0.00015689,2,"2025-12-11T12:30:32.700",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246532,1765456232713,-151.0,0.00015689,2,"2025-12-11T12:30:32.713",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246533,1765456232724,-151.0,0.00015689,2,"2025-12-11T12:30:32.724",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246534,1765456232735,-151.0,0.00015689,2,"2025-12-11T12:30:32.735",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246535,1765456232745,-151.0,0.00015689,2,"2025-12-11T12:30:32.745",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246536,1765456232755,-151.0,0.00015689,2,"2025-12-11T12:30:32.755",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246537,1765456232767,-151.0,0.00015689,2,"2025-12-11T12:30:32.767",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246538,1765456232778,-151.0,0.00015689,2,"2025-12-11T12:30:32.778",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246539,1765456232791,-151.0,0.00015689,2,"2025-12-11T12:30:32.791",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246540,1765456232804,-500.0,0.00015689,2,"2025-12-11T12:30:32.804",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246541,1765456232816,-508.77668287,0.00015698,2,"2025-12-11T12:30:32.816",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246542,1765456232826,-500.0,0.00015698,2,"2025-12-11T12:30:32.826",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246543,1765456232836,-648.81,0.00015698,2,"2025-12-11T12:30:32.836",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246544,1765456232846,-1000.0,0.00015699,2,"2025-12-11T12:30:32.846",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246545,1765456232857,-200.0,0.00015699,2,"2025-12-11T12:30:32.857",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246546,1765456232869,-7806.94730115,0.00015766,2,"2025-12-11T12:30:32.869",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246547,1765456232883,-2109.64631498,0.00015766,2,"2025-12-11T12:30:32.883",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246548,1765456232895,-1306.26217366,0.00015766,2,"2025-12-11T12:30:32.895",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246549,1765456232905,-374.22148136,0.00015798,2,"2025-12-11T12:30:32.905",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246550,1765456232915,-500.0,0.00015798,2,"2025-12-11T12:30:32.915",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246551,1765456232935,-219.51634498,0.00015798,2,"2025-12-11T12:30:32.935",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246552,1765456232949,-280.48365502,0.00015798,2,"2025-12-11T12:30:32.949",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246553,1765456232960,-519.51634498,0.00015807,2,"2025-12-11T12:30:32.960",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246554,1765456236403,279.48975248,0.00015598,2,"2025-12-11T12:30:36.403",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246556,1765456238352,-1706.65284751,0.00015807,2,"2025-12-11T12:30:38.352",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246557,1765456238361,-200.0,0.00015856,2,"2025-12-11T12:30:38.361",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246558,1765456238371,-166.67,0.00015867,2,"2025-12-11T12:30:38.371",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246559,1765456238380,-1000.0,0.00015999,3,"2025-12-11T12:30:38.380",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246560,1765456238389,-421.47863753,0.00015999,2,"2025-12-11T12:30:38.389",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246561,1765456238398,-25863.30089093,0.00016,2,"2025-12-11T12:30:38.398",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246562,1765456238414,-500.0,0.00016,2,"2025-12-11T12:30:38.414",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246563,1765456238426,-14335.81223881,0.00016,2,"2025-12-11T12:30:38.426",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246564,1765456238439,-12533.44653216,0.00016,2,"2025-12-11T12:30:38.439",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246565,1765456238451,-200.0,0.00016015,2,"2025-12-11T12:30:38.451",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246566,1765456238460,-2089.76861356,0.00016033,2,"2025-12-11T12:30:38.460",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246567,1765456238471,-304.0,0.00016033,2,"2025-12-11T12:30:38.471",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246568,1765456238486,-1641.97699232,0.00016033,2,"2025-12-11T12:30:38.486",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246576,1765456240389,-500.0,0.00016033,2,"2025-12-11T12:30:40.389",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246577,1765456240400,-6687.11018391,0.00016033,2,"2025-12-11T12:30:40.400",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246578,1765456240409,-13629.62,0.00016141,2,"2025-12-11T12:30:40.409",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246579,1765456240418,-200.0,0.00016175,2,"2025-12-11T12:30:40.418",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246580,1765456240427,-5000.00357017,0.000162,5,"2025-12-11T12:30:40.427",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246581,1765456240436,-11222.85578979,0.00016299,2,"2025-12-11T12:30:40.436",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246582,1765456240445,-200.0,0.00016336,2,"2025-12-11T12:30:40.445",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246583,1765456240454,-648.81,0.00016401,2,"2025-12-11T12:30:40.454",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246584,1765456240462,-13045.71,0.00016401,2,"2025-12-11T12:30:40.462",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246585,1765456240471,-325.3,0.00016438,2,"2025-12-11T12:30:40.471",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246586,1765456240480,-500.0,0.00016438,2,"2025-12-11T12:30:40.480",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246587,1765456240488,-500.0,0.00016438,2,"2025-12-11T12:30:40.488",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246588,1765456240497,-500.0,0.00016438,2,"2025-12-11T12:30:40.497",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246589,1765456240506,-500.0,0.00016438,2,"2025-12-11T12:30:40.506",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246590,1765456240514,-500.0,0.00016438,2,"2025-12-11T12:30:40.514",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246591,1765456240523,-500.0,0.00016438,2,"2025-12-11T12:30:40.523",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246592,1765456240532,-500.0,0.00016438,2,"2025-12-11T12:30:40.532",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246593,1765456240542,-500.0,0.00016438,2,"2025-12-11T12:30:40.542",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246594,1765456240550,-500.0,0.00016438,2,"2025-12-11T12:30:40.550",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246595,1765456240560,-500.0,0.00016438,2,"2025-12-11T12:30:40.560",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246596,1765456240568,-500.0,0.00016438,2,"2025-12-11T12:30:40.568",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246597,1765456240577,-500.0,0.00016438,2,"2025-12-11T12:30:40.577",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246598,1765456240586,-500.0,0.00016438,2,"2025-12-11T12:30:40.586",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246599,1765456240595,-500.0,0.00016438,2,"2025-12-11T12:30:40.595",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246600,1765456240604,-500.0,0.00016438,2,"2025-12-11T12:30:40.604",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246601,1765456240613,-500.0,0.00016438,2,"2025-12-11T12:30:40.613",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246602,1765456240623,-500.0,0.00016438,2,"2025-12-11T12:30:40.623",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246603,1765456240632,-500.0,0.00016438,2,"2025-12-11T12:30:40.632",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246604,1765456240640,-500.0,0.00016438,2,"2025-12-11T12:30:40.640",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246605,1765456240649,-500.0,0.00016438,2,"2025-12-11T12:30:40.649",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246606,1765456240658,-500.0,0.00016438,2,"2025-12-11T12:30:40.658",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246607,1765456240667,-500.0,0.00016438,2,"2025-12-11T12:30:40.667",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246608,1765456240676,-500.0,0.00016438,2,"2025-12-11T12:30:40.676",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246609,1765456240685,-189.7529666,0.00016438,2,"2025-12-11T12:30:40.685",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246610,1765456240694,-500.0,0.00016438,2,"2025-12-11T12:30:40.694",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246611,1765456240703,-500.0,0.00016438,2,"2025-12-11T12:30:40.703",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246612,1765456240712,-500.0,0.00016438,2,"2025-12-11T12:30:40.712",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246613,1765456240722,-11222.85578979,0.00016566,2,"2025-12-11T12:30:40.722",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246614,1765456240732,-500.0,0.0001663,2,"2025-12-11T12:30:40.732",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246615,1765456240741,-200.0,0.00016638,2,"2025-12-11T12:30:40.741",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246616,1765456240752,-325.3,0.00016712,2,"2025-12-11T12:30:40.752",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246617,1765456240761,-168.27,0.00016712,2,"2025-12-11T12:30:40.761",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246618,1765456240771,-166.67,0.0001674,2,"2025-12-11T12:30:40.771",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246619,1765456240781,-300.0,0.00016772,2,"2025-12-11T12:30:40.781",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246620,1765456240792,-151.42837888,0.00016772,2,"2025-12-11T12:30:40.792",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246621,1765456240801,-250.0,0.00016772,2,"2025-12-11T12:30:40.801",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246622,1765456240810,-250.0,0.00016772,2,"2025-12-11T12:30:40.810",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246623,1765456240819,-250.0,0.00016772,2,"2025-12-11T12:30:40.819",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246624,1765456240829,-250.0,0.00016772,2,"2025-12-11T12:30:40.829",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246625,1765456240838,-250.0,0.00016772,2,"2025-12-11T12:30:40.838",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246626,1765456240847,-250.0,0.00016772,2,"2025-12-11T12:30:40.847",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246627,1765456240858,-250.0,0.00016772,2,"2025-12-11T12:30:40.858",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246628,1765456240868,-250.0,0.00016772,2,"2025-12-11T12:30:40.868",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246629,1765456240877,-500.0,0.00016772,2,"2025-12-11T12:30:40.877",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246630,1765456240887,-500.0,0.00016772,2,"2025-12-11T12:30:40.887",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246631,1765456240897,-500.0,0.00016772,2,"2025-12-11T12:30:40.897",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246632,1765456240907,-500.0,0.00016772,2,"2025-12-11T12:30:40.907",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246633,1765456240916,-500.0,0.00016772,2,"2025-12-11T12:30:40.916",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246634,1765456240925,-1811.0,0.00016772,2,"2025-12-11T12:30:40.925",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246635,1765456240933,-500.0,0.00016772,2,"2025-12-11T12:30:40.933",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246636,1765456240942,-500.0,0.00016772,2,"2025-12-11T12:30:40.942",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246637,1765456240951,-151.0,0.00016772,2,"2025-12-11T12:30:40.951",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246638,1765456240960,-500.0,0.00016772,2,"2025-12-11T12:30:40.960",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246639,1765456240969,-500.0,0.00016772,2,"2025-12-11T12:30:40.969",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246640,1765456240978,-500.0,0.00016772,2,"2025-12-11T12:30:40.978",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246641,1765456240987,-500.0,0.00016772,2,"2025-12-11T12:30:40.987",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246642,1765456240997,-1599.0,0.00016772,2,"2025-12-11T12:30:40.997",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246643,1765456241006,-578.20924308,0.00016772,2,"2025-12-11T12:30:41.006",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246644,1765456241015,-200.0,0.00016772,2,"2025-12-11T12:30:41.015",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246645,1765456241024,-207.4,0.00016772,2,"2025-12-11T12:30:41.024",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246646,1765456241033,-215.0738,0.00016772,2,"2025-12-11T12:30:41.033",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246647,1765456241042,-223.0315306,0.00016772,2,"2025-12-11T12:30:41.042",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246648,1765456241051,-231.28369723,0.00016772,2,"2025-12-11T12:30:41.051",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246649,1765456241060,-239.84119403,0.00016772,2,"2025-12-11T12:30:41.060",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246650,1765456241069,-248.71531821,0.00016772,2,"2025-12-11T12:30:41.069",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246651,1765456241078,-257.91778498,0.00016772,2,"2025-12-11T12:30:41.078",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246652,1765456241086,-267.46074303,0.00016772,2,"2025-12-11T12:30:41.086",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246653,1765456241095,-277.35679052,0.00016772,2,"2025-12-11T12:30:41.095",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246654,1765456241104,-230.0,0.00016801,2,"2025-12-11T12:30:41.104",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246655,1765456241114,-11222.85578979,0.00016833,2,"2025-12-11T12:30:41.114",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246656,1765456241123,-500.0,0.00016899,2,"2025-12-11T12:30:41.123",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246657,1765456241134,-500.0,0.00016932,2,"2025-12-11T12:30:41.134",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246658,1765456241144,-279.0,0.00016973,2,"2025-12-11T12:30:41.144",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246659,1765456241152,-325.3,0.00016986,2,"2025-12-11T12:30:41.152",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246660,1765456241162,-835.75033429,0.0001699,2,"2025-12-11T12:30:41.162",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246661,1765456241170,-1000.0,0.00017,2,"2025-12-11T12:30:41.170",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246662,1765456241180,-387775.65794473,0.00017,2,"2025-12-11T12:30:41.180",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246663,1765456241191,-1000.0,0.00017,2,"2025-12-11T12:30:41.191",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246664,1765456241202,-2566.53259305,0.00017,2,"2025-12-11T12:30:41.202",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246665,1765456241214,-1087.32402358,0.00017,2,"2025-12-11T12:30:41.214",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246666,1765456241224,-11230.94247043,0.00017,2,"2025-12-11T12:30:41.224",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246667,1765456241235,-4467.40868573,0.00017,2,"2025-12-11T12:30:41.235",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246668,1765456241249,-6818.59551595,0.00017,2,"2025-12-11T12:30:41.249",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246669,1765456241260,-922.18333418,0.00017,2,"2025-12-11T12:30:41.260",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246670,1765456242975,-250.0,0.00017,2,"2025-12-11T12:30:42.975",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246671,1765456242985,-473.93335833,0.00017,2,"2025-12-11T12:30:42.985",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246672,1765456242996,-4933.99024006,0.00017,2,"2025-12-11T12:30:42.996",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246673,1765456243031,-2819.91904594,0.00017,2,"2025-12-11T12:30:43.031",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246722,1765456243753,-1.7e-07,0.00017,2,"2025-12-11T12:30:43.753",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246723,1765456243764,-310.06211086,0.00017,2,"2025-12-11T12:30:43.764",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246724,1765456243775,-301.089599,0.00017,2,"2025-12-11T12:30:43.775",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246725,1765456243789,-420.86114321,0.00017,2,"2025-12-11T12:30:43.789",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246726,1765456243800,-10494.69226872,0.00017,2,"2025-12-11T12:30:43.800",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246727,1765456243831,-512.6900035,0.00017,2,"2025-12-11T12:30:43.831",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246728,1765456243842,-393.39206397,0.00017,2,"2025-12-11T12:30:43.842",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246729,1765456243852,-2584.11823244,0.00017,2,"2025-12-11T12:30:43.852",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246730,1765456243866,-1797.61271401,0.00017,2,"2025-12-11T12:30:43.866",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246731,1765456243905,-22694.58088342,0.00017,2,"2025-12-11T12:30:43.905",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246732,1765456243924,-261.98000005,0.00017,2,"2025-12-11T12:30:43.924",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246733,1765456243935,-688.7483796,0.00017,2,"2025-12-11T12:30:43.935",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246734,1765456243985,-7260.33729988,0.00017,2,"2025-12-11T12:30:43.985",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246735,1765456244184,-653.98700519,0.00017,2,"2025-12-11T12:30:44.184",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246736,1765456246272,-1103.000005,0.00017,2,"2025-12-11T12:30:46.272",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246737,1765456246382,-1556.33307242,0.00017,2,"2025-12-11T12:30:46.382",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246738,1765456246439,-612.84989598,0.00017,2,"2025-12-11T12:30:46.439",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246739,1765456246450,-327.410967,0.00017,2,"2025-12-11T12:30:46.450",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246740,1765456246550,-379.12940536,0.00017,2,"2025-12-11T12:30:46.550",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246741,1765456246561,-6842.05043968,0.00017,2,"2025-12-11T12:30:46.561",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246743,1765456246758,-657.92929977,0.00017,2,"2025-12-11T12:30:46.758",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246744,1765456255004,500.0,0.00015499,2,"2025-12-11T12:30:55.004",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246745,1765456279430,1000.0,0.00015599,2,"2025-12-11T12:31:19.430",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246746,1765456282360,500.0,0.00015598,2,"2025-12-11T12:31:22.360",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246747,1765456282400,625.15337706,0.00015598,2,"2025-12-11T12:31:22.400",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246748,1765456282679,500.0,0.00015598,2,"2025-12-11T12:31:22.679",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246749,1765456282713,500.0,0.00015598,2,"2025-12-11T12:31:22.713",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246750,1765456282750,500.0,0.00015598,2,"2025-12-11T12:31:22.750",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246751,1765456282796,500.0,0.00015598,2,"2025-12-11T12:31:22.796",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246752,1765456282832,500.0,0.00015598,2,"2025-12-11T12:31:22.832",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246753,1765456282869,391.7311132,0.00015598,2,"2025-12-11T12:31:22.869",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246754,1765456290400,4203.63575726,0.00015599,2,"2025-12-11T12:31:30.400",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246755,1765456290430,10000.01,0.00015599,2,"2025-12-11T12:31:30.430",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246756,1765456290460,10000.01,0.00015599,2,"2025-12-11T12:31:30.460",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246757,1765456290488,10000.01,0.00015599,2,"2025-12-11T12:31:30.488",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246758,1765456290517,10000.01,0.00015599,2,"2025-12-11T12:31:30.517",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246759,1765456290545,10000.01,0.00015599,2,"2025-12-11T12:31:30.545",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246760,1765456290575,10000.01,0.00015599,2,"2025-12-11T12:31:30.575",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246761,1765456290603,10000.01,0.00015599,2,"2025-12-11T12:31:30.603",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246762,1765456290633,10000.01,0.00015599,2,"2025-12-11T12:31:30.633",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246763,1765456306305,-265.72199968,0.00015598,2,"2025-12-11T12:31:46.305",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246764,1765456306340,-9468.56600064,0.00015599,2,"2025-12-11T12:31:46.340",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246765,1765456306410,-10000.01,0.00015599,2,"2025-12-11T12:31:46.410",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246766,1765456306565,-10000.01,0.00015599,2,"2025-12-11T12:31:46.565",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246767,1765456306715,-10000.01,0.00015599,2,"2025-12-11T12:31:46.715",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246768,1765456306846,-10000.01,0.00015599,2,"2025-12-11T12:31:46.846",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246769,1765456306953,-10000.01,0.00015599,2,"2025-12-11T12:31:46.953",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246770,1765456307071,-10000.01,0.00015599,2,"2025-12-11T12:31:47.071",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246771,1765456307110,-902.0,0.00015599,2,"2025-12-11T12:31:47.110",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246772,1765456307220,-10000.01,0.00015599,2,"2025-12-11T12:31:47.220",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246777,1765456356531,515.83,0.00013699,2,"2025-12-11T12:32:36.531",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246778,1765456357956,-300.0,0.00015598,2,"2025-12-11T12:32:37.956",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246779,1765456357984,-148.96911321,0.00015599,2,"2025-12-11T12:32:37.984",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246780,1765456360307,-251.26617802,0.00015599,2,"2025-12-11T12:32:40.307",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246781,1765456363701,-165.50579755,0.00015599,2,"2025-12-11T12:32:43.701",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246782,1765456367557,-217.6618747,0.00015599,2,"2025-12-11T12:32:47.557",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246783,1765456368247,241.13941925,0.00015598,2,"2025-12-11T12:32:48.247",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246784,1765456368525,612.0530976,0.00015598,2,"2025-12-11T12:32:48.525",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246785,1765456369789,-261.29536241,0.00015599,2,"2025-12-11T12:32:49.789",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246786,1765456371955,-336.14794654,0.00015599,2,"2025-12-11T12:32:51.955",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246787,1765456374989,-275.19858083,0.00015599,2,"2025-12-11T12:32:54.989",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246788,1765456377739,-206.72992886,0.00015599,2,"2025-12-11T12:32:57.739",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246789,1765456379855,-216.55356462,0.00015599,2,"2025-12-11T12:32:59.855",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246790,1765456380010,650.0,0.00015598,2,"2025-12-11T12:33:00.010",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246791,1765456382371,300.0,0.00015598,2,"2025-12-11T12:33:02.371",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246792,1765456382402,-161.41503457,0.00015599,2,"2025-12-11T12:33:02.402",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246793,1765456383852,-440.70208798,0.00015599,2,"2025-12-11T12:33:03.852",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246794,1765456385884,-173.24110626,0.00015599,2,"2025-12-11T12:33:05.884",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246795,1765456388022,-206.64521273,0.00015599,2,"2025-12-11T12:33:08.022",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246796,1765456390088,-215.54766289,0.00015599,2,"2025-12-11T12:33:10.088",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246797,1765456391693,-171.07957278,0.00015599,2,"2025-12-11T12:33:11.693",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246798,1765456393641,-191.5009891,0.00015599,2,"2025-12-11T12:33:13.641",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246799,1765456395113,-458.03563488,0.00015599,2,"2025-12-11T12:33:15.113",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246800,1765456397289,-241.85908082,0.00015599,2,"2025-12-11T12:33:17.289",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246801,1765456399316,-295.28190259,0.00015599,2,"2025-12-11T12:33:19.316",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246802,1765456401860,-309.51961887,0.00015599,2,"2025-12-11T12:33:21.860",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246803,1765456405014,-500.0,0.00015599,2,"2025-12-11T12:33:25.014",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246804,1765456405189,500.0,0.00015499,2,"2025-12-11T12:33:25.189",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246805,1765456406597,-198.67438707,0.00015599,2,"2025-12-11T12:33:26.597",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246806,1765456409270,-231.90251636,0.00015599,2,"2025-12-11T12:33:29.270",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246807,1765456410757,-286.85221084,0.00015599,2,"2025-12-11T12:33:30.757",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246808,1765456412189,-500.0,0.00015599,2,"2025-12-11T12:33:32.189",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246809,1765456413893,-383.14394847,0.00015599,2,"2025-12-11T12:33:33.893",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246810,1765456415348,-246.49284026,0.00015599,2,"2025-12-11T12:33:35.348",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246811,1765456416938,-470.69694866,0.00015599,2,"2025-12-11T12:33:36.938",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246812,1765456419058,-294.40236244,0.00015599,2,"2025-12-11T12:33:39.058",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246813,1765456421161,-195.05741562,0.00015599,2,"2025-12-11T12:33:41.161",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246814,1765456423339,-311.49556018,0.00015599,2,"2025-12-11T12:33:43.339",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246815,1765456433122,-300.0,0.00015599,2,"2025-12-11T12:33:53.122",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246816,1765456437518,-209.5108101,0.00015599,2,"2025-12-11T12:33:57.518",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246817,1765456440644,-383.16556999,0.00015599,2,"2025-12-11T12:34:00.644",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246818,1765456442153,-298.42722782,0.00015599,2,"2025-12-11T12:34:02.153",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246819,1765456444519,-374.76939719,0.00015599,2,"2025-12-11T12:34:04.519",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246820,1765456446083,-213.56619461,0.00015599,2,"2025-12-11T12:34:06.083",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246821,1765456447630,-154.87400577,0.00015599,2,"2025-12-11T12:34:07.630",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246822,1765456449348,-177.77283939,0.00015599,2,"2025-12-11T12:34:09.348",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246823,1765456450848,-320.38557446,0.00015599,2,"2025-12-11T12:34:10.848",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246824,1765456452313,-223.87262596,0.00015599,2,"2025-12-11T12:34:12.313",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246825,1765456454401,-214.5697079,0.00015599,2,"2025-12-11T12:34:14.401",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246826,1765456456987,-188.25604568,0.00015599,2,"2025-12-11T12:34:16.987",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246827,1765456461020,-287.64933852,0.00015599,2,"2025-12-11T12:34:21.020",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246828,1765456462542,-161.36788,0.00015599,2,"2025-12-11T12:34:22.542",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246829,1765456464549,-379.91887995,0.00015599,2,"2025-12-11T12:34:24.549",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246830,1765456466706,-245.21085015,0.00015599,2,"2025-12-11T12:34:26.706",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246831,1765456478122,-334.01590842,0.00015599,2,"2025-12-11T12:34:38.122",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246832,1765456479706,-307.21926674,0.00015599,2,"2025-12-11T12:34:39.706",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246833,1765456481776,-496.07449058,0.00015599,2,"2025-12-11T12:34:41.776",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246834,1765456483974,-168.86440661,0.00015599,2,"2025-12-11T12:34:43.974",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246835,1765456485575,-174.30289042,0.00015599,2,"2025-12-11T12:34:45.575",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246836,1765456487788,-158.07078198,0.00015599,2,"2025-12-11T12:34:47.788",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246837,1765456489673,-276.69710958,0.00015599,2,"2025-12-11T12:34:49.673",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246838,1765456492241,-298.7627106,0.00015599,2,"2025-12-11T12:34:52.241",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246839,1765456495326,-283.58689795,0.00015599,2,"2025-12-11T12:34:55.326",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246840,1765456498058,-222.53374525,0.00015599,2,"2025-12-11T12:34:58.058",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246841,1765456501487,1200.0,0.00015598,2,"2025-12-11T12:35:01.487",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246842,1765456501519,300.0,0.00015598,2,"2025-12-11T12:35:01.519",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246843,1765456501767,-229.42469353,0.00015599,2,"2025-12-11T12:35:01.767",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246844,1765456503743,-431.48337384,0.00015599,2,"2025-12-11T12:35:03.743",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246845,1765456505816,-192.48517684,0.00015599,2,"2025-12-11T12:35:05.816",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246846,1765456507966,6196.81748315,0.00015499,2,"2025-12-11T12:35:07.966",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246847,1765456507991,938.67283895,0.00015499,2,"2025-12-11T12:35:07.991",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246848,1765456523133,-258.30466272,0.00015599,2,"2025-12-11T12:35:23.133",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246850,1765456526748,-355.45613029,0.00015599,2,"2025-12-11T12:35:26.748",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246851,1765456531073,-283.8772353,0.00015599,2,"2025-12-11T12:35:31.073",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246852,1765456533802,-166.66,0.00015599,2,"2025-12-11T12:35:33.802",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246853,1765456536041,-154.60721945,0.00015599,2,"2025-12-11T12:35:36.041",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246854,1765456539678,-165.13351929,0.00015599,2,"2025-12-11T12:35:39.678",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246855,1765456539893,9061.33716105,0.00015499,2,"2025-12-11T12:35:39.893",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246856,1765456539918,8311.15626982,0.00015499,2,"2025-12-11T12:35:39.918",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246857,1765456542275,-180.16924006,0.00015599,2,"2025-12-11T12:35:42.275",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246858,1765456544924,-250.0,0.00015599,2,"2025-12-11T12:35:44.924",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246859,1765456546928,-263.90658356,0.00015599,2,"2025-12-11T12:35:46.928",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246860,1765456548493,-188.28527227,0.00015599,2,"2025-12-11T12:35:48.493",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246861,1765456550584,-195.0,0.00015599,2,"2025-12-11T12:35:50.584",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246862,1765456552081,-302.0,0.00015599,2,"2025-12-11T12:35:52.081",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246863,1765456554327,-224.75548614,0.00015599,2,"2025-12-11T12:35:54.327",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246864,1765456556674,-344.6746493,0.00015499,2,"2025-12-11T12:35:56.674",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246865,1765456558822,-232.50447191,0.00015499,2,"2025-12-11T12:35:58.822",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246866,1765456561371,-253.92228725,0.00015499,2,"2025-12-11T12:36:01.371",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246867,1765456567078,-158.43239575,0.00015499,2,"2025-12-11T12:36:07.078",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246868,1765456570243,-269.84571679,0.00015499,2,"2025-12-11T12:36:10.243",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246869,1765456571779,-370.5641563,0.00015499,2,"2025-12-11T12:36:11.779",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246870,1765456573497,-133.95239145,0.00015499,2,"2025-12-11T12:36:13.497",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246871,1765456573519,-195.0,0.00015549,2,"2025-12-11T12:36:13.519",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246872,1765456573542,-30.39702492,0.00015589,2,"2025-12-11T12:36:13.542",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246873,1765456576620,-164.60297508,0.00015589,2,"2025-12-11T12:36:16.620",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246874,1765456576642,-78.01692445,0.00015598,2,"2025-12-11T12:36:16.642",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246875,1765456577026,-326.526,0.00015499,2,"2025-12-11T12:36:17.026",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246876,1765456577056,-71.98307555,0.00015598,2,"2025-12-11T12:36:17.056",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246877,1765456579209,-276.24303693,0.00015599,2,"2025-12-11T12:36:19.209",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246878,1765456582538,-241.16559574,0.00015599,2,"2025-12-11T12:36:22.538",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246879,1765456585865,-245.9663679,0.00015599,2,"2025-12-11T12:36:25.865",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246880,1765456588072,-343.84430181,0.00015599,2,"2025-12-11T12:36:28.072",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246881,1765456589660,-163.89385685,0.00015599,2,"2025-12-11T12:36:29.660",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246882,1765456591706,-316.31409948,0.00015599,2,"2025-12-11T12:36:31.706",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246883,1765456594421,-160.29275396,0.00015599,2,"2025-12-11T12:36:34.421",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246884,1765456596802,150.0,0.00015598,2,"2025-12-11T12:36:36.802",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246885,1765456597120,-311.31517888,0.00015599,2,"2025-12-11T12:36:37.120",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246886,1765456599681,-238.85102757,0.00015599,2,"2025-12-11T12:36:39.681",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246887,1765456601368,-358.7087369,0.00015599,2,"2025-12-11T12:36:41.368",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246888,1765456603047,-281.38617894,0.00015599,2,"2025-12-11T12:36:43.047",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246889,1765456605718,-324.18661081,0.00015599,2,"2025-12-11T12:36:45.718",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246890,1765456608149,-257.28454773,0.00015599,2,"2025-12-11T12:36:48.149",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246891,1765456611218,-195.46669605,0.00015599,2,"2025-12-11T12:36:51.218",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246892,1765456613412,-260.22822215,0.00015599,2,"2025-12-11T12:36:53.412",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246893,1765456614869,-500.0,0.00015599,2,"2025-12-11T12:36:54.869",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246894,1765456616423,-398.31182472,0.00015599,2,"2025-12-11T12:36:56.423",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246895,1765456618927,-291.14741247,0.00015599,2,"2025-12-11T12:36:58.927",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246896,1765456620966,-447.79589464,0.00015599,2,"2025-12-11T12:37:00.966",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246897,1765456623074,-300.65381628,0.00015599,2,"2025-12-11T12:37:03.074",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246898,1765456625701,-482.5116181,0.00015599,2,"2025-12-11T12:37:05.701",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246899,1765456632249,-166.959546,0.00015599,2,"2025-12-11T12:37:12.249",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246900,1765456634894,-201.50474477,0.00015599,2,"2025-12-11T12:37:14.894",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246901,1765456636339,-354.66765515,0.00015599,2,"2025-12-11T12:37:16.339",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246902,1765456638355,-240.92022172,0.00015599,2,"2025-12-11T12:37:18.355",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246903,1765456640013,-513.8056682,0.00015599,2,"2025-12-11T12:37:20.013",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246904,1765456641568,-154.48327391,0.00015599,2,"2025-12-11T12:37:21.568",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246905,1765456642507,304.53330395,0.00015598,2,"2025-12-11T12:37:22.507",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246906,1765456646502,-187.40482482,0.00015599,2,"2025-12-11T12:37:26.502",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246907,1765456648646,-176.22021998,0.00015599,2,"2025-12-11T12:37:28.646",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246908,1765456651451,-651.0,0.00015599,2,"2025-12-11T12:37:31.451",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246909,1765456653624,-210.45714246,0.00015599,2,"2025-12-11T12:37:33.624",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246910,1765456655577,-256.54985653,0.00015599,2,"2025-12-11T12:37:35.577",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246912,1765456657168,-320.72584505,0.00015599,2,"2025-12-11T12:37:37.168",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246914,1765456721304,870.55,0.00015555,2,"2025-12-11T12:38:41.304",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246915,1765456801282,300.0,0.00015598,2,"2025-12-11T12:40:01.282",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246916,1765456801530,1200.0,0.00015598,2,"2025-12-11T12:40:01.530",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246917,1765456807934,6377.90854495,0.00015589,2,"2025-12-11T12:40:07.934",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246918,1765456807957,143.63145505,0.00015589,2,"2025-12-11T12:40:07.957",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246919,1765456808481,6521.54,0.00015589,2,"2025-12-11T12:40:08.481",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246920,1765456817086,151.0,0.00015596,2,"2025-12-11T12:40:17.086",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246921,1765456817536,151.0,0.00015596,2,"2025-12-11T12:40:17.536",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246922,1765456817908,151.0,0.00015596,2,"2025-12-11T12:40:17.908",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246924,1765456840995,1543.40906013,0.00015499,2,"2025-12-11T12:40:40.995",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246925,1765456847331,1025.87,0.00015598,2,"2025-12-11T12:40:47.331",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246926,1765456847590,312.55948482,0.00015598,2,"2025-12-11T12:40:47.590",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246927,1765456847617,713.31051518,0.00015598,2,"2025-12-11T12:40:47.617",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246928,1765456861445,300.0,0.00015598,2,"2025-12-11T12:41:01.445",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246929,1765456894414,7391.48895945,0.00015499,2,"2025-12-11T12:41:34.414",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246930,1765456896254,166.66,0.00014747,2,"2025-12-11T12:41:36.254",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246931,1765456896708,166.66,0.00015057,2,"2025-12-11T12:41:36.708",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246932,1765456896745,1261.89052537,0.00015287,2,"2025-12-11T12:41:36.745",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246933,1765456896769,2081.55147463,0.00015287,2,"2025-12-11T12:41:36.769",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246934,1765456896807,170.909,0.00015287,2,"2025-12-11T12:41:36.807",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246935,1765456896837,166.66,0.00015367,2,"2025-12-11T12:41:36.837",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246937,1765456918244,393.26113051,0.00015499,2,"2025-12-11T12:41:58.244",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246938,1765456922287,300.0,0.00015598,2,"2025-12-11T12:42:02.287",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246939,1765456925115,200.0,0.00015599,2,"2025-12-11T12:42:05.115",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246945,1765456934341,500.0,0.00015599,2,"2025-12-11T12:42:14.341",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246946,1765456934480,151.0,0.00015599,2,"2025-12-11T12:42:14.480",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246947,1765456934967,500.0,0.00015599,2,"2025-12-11T12:42:14.967",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246948,1765456935141,151.0,0.00015599,2,"2025-12-11T12:42:15.141",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246949,1765456935540,500.0,0.00015599,2,"2025-12-11T12:42:15.540",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246950,1765456935571,242.25792744,0.00015599,2,"2025-12-11T12:42:15.571",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246951,1765456935792,151.0,0.00015599,2,"2025-12-11T12:42:15.792",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246952,1765456936165,500.0,0.00015599,2,"2025-12-11T12:42:16.165",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246953,1765456936414,151.0,0.00015599,2,"2025-12-11T12:42:16.414",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246954,1765456936861,500.0,0.00015599,2,"2025-12-11T12:42:16.861",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246955,1765456937192,151.0,0.00015599,2,"2025-12-11T12:42:17.192",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246956,1765456937576,500.0,0.00015599,2,"2025-12-11T12:42:17.576",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246957,1765456937911,151.0,0.00015599,2,"2025-12-11T12:42:17.911",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246958,1765456938323,500.0,0.00015599,2,"2025-12-11T12:42:18.323",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246959,1765456938547,151.0,0.00015599,2,"2025-12-11T12:42:18.547",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246960,1765456939246,151.0,0.00015599,2,"2025-12-11T12:42:19.246",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246961,1765456939893,151.0,0.00015599,2,"2025-12-11T12:42:19.893",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246962,1765456940518,151.0,0.00015599,2,"2025-12-11T12:42:20.518",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246963,1765456941381,151.0,0.00015599,2,"2025-12-11T12:42:21.381",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246964,1765456947496,537.6845,0.00015599,2,"2025-12-11T12:42:27.496",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246965,1765456948107,200.0,0.00015599,2,"2025-12-11T12:42:28.107",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246966,1765456956524,151.0,0.00015599,2,"2025-12-11T12:42:36.524",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246967,1765456957421,151.0,0.00015599,2,"2025-12-11T12:42:37.421",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246968,1765456958094,151.0,0.00015599,2,"2025-12-11T12:42:38.094",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246969,1765456958715,93.68596742,0.00015599,2,"2025-12-11T12:42:38.715",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246970,1765456958740,57.31403258,0.00015599,2,"2025-12-11T12:42:38.740",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246971,1765456959543,151.0,0.00015599,2,"2025-12-11T12:42:39.543",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246972,1765456960213,151.0,0.00015599,2,"2025-12-11T12:42:40.213",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246973,1765456960948,151.0,0.00015599,2,"2025-12-11T12:42:40.948",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246974,1765456961554,151.0,0.00015599,2,"2025-12-11T12:42:41.554",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246975,1765456962182,151.0,0.00015599,2,"2025-12-11T12:42:42.182",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246976,1765456962798,151.0,0.00015599,2,"2025-12-11T12:42:42.798",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246977,1765456963429,204.1206432,0.00015599,2,"2025-12-11T12:42:43.429",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246979,1765456980636,1200.0,0.00015598,2,"2025-12-11T12:43:00.636",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246980,1765456981324,300.0,0.00015598,2,"2025-12-11T12:43:01.324",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246981,1765457017361,1082.94,0.00025,120,"2025-12-11T12:43:37.361",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246982,1765457050185,7332.57532422,0.00015499,2,"2025-12-11T12:44:10.185",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246983,1765457050209,8302.66876359,0.00015499,2,"2025-12-11T12:44:10.209",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246984,1765457070028,-549.29,0.00024658,30,"2025-12-11T12:44:30.028",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246985,1765457095106,500.0,0.00015598,2,"2025-12-11T12:44:55.106",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246986,1765457095354,410.78,0.00015598,2,"2025-12-11T12:44:55.354",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246989,1765457101982,300.0,0.00015598,2,"2025-12-11T12:45:01.982",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246990,1765457102014,300.0,0.00015598,2,"2025-12-11T12:45:02.014",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246991,1765457102049,186.56123641,0.00015598,2,"2025-12-11T12:45:02.049",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246992,1765457102074,1013.43876359,0.00015598,2,"2025-12-11T12:45:02.074",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246993,1765457103161,300.0,0.00015598,2,"2025-12-11T12:45:03.161",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246994,1765457103679,250.0,0.0001559,2,"2025-12-11T12:45:03.679",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246995,1765457104421,150.0,0.00015411,2,"2025-12-11T12:45:04.421",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246996,1765457104453,150.0,0.00015518,2,"2025-12-11T12:45:04.453",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246997,1765457105772,150.0,0.00015411,2,"2025-12-11T12:45:05.772",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246998,1765457105813,150.0,0.0001547,2,"2025-12-11T12:45:05.813",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398246999,1765457105897,150.0,0.00015588,2,"2025-12-11T12:45:05.897",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247000,1765457106778,150.0,0.00015529,2,"2025-12-11T12:45:06.778",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247001,1765457110391,150.0,0.00015411,2,"2025-12-11T12:45:10.391",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247002,1765457110432,150.0,0.00015543,2,"2025-12-11T12:45:10.432",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247003,1765457115497,150.0,0.00015411,2,"2025-12-11T12:45:15.497",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247004,1765457115552,150.0,0.00015456,2,"2025-12-11T12:45:15.552",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247005,1765457115621,150.0,0.00015501,2,"2025-12-11T12:45:15.621",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247006,1765457115652,150.0,0.00015546,2,"2025-12-11T12:45:15.652",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247007,1765457115717,150.0,0.00015591,2,"2025-12-11T12:45:15.717",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247008,1765457121271,1350.48292764,0.00015499,2,"2025-12-11T12:45:21.271",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247009,1765457126371,150.0,0.00015411,2,"2025-12-11T12:45:26.371",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247010,1765457126402,150.0,0.00015501,2,"2025-12-11T12:45:26.402",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247011,1765457126465,150.0,0.00015591,2,"2025-12-11T12:45:26.465",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247012,1765457128879,150.0,0.00015411,2,"2025-12-11T12:45:28.879",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247013,1765457128951,150.0,0.00015506,2,"2025-12-11T12:45:28.951",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247015,1765457130185,150.0,0.00015411,2,"2025-12-11T12:45:30.185",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247016,1765457130509,150.0,0.00015411,2,"2025-12-11T12:45:30.509",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247017,1765457130877,150.00000001,0.00015411,2,"2025-12-11T12:45:30.877",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247018,1765457131610,150.0,0.00015411,2,"2025-12-11T12:45:31.610",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247019,1765457133236,397.57367306,0.00015119,2,"2025-12-11T12:45:33.236",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247020,1765457137719,150.0,0.00015411,2,"2025-12-11T12:45:37.719",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247021,1765457138077,-293.49161705,0.00015599,2,"2025-12-11T12:45:38.077",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247022,1765457140121,-195.0,0.00015599,2,"2025-12-11T12:45:40.121",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247023,1765457140824,150.0,0.00015411,2,"2025-12-11T12:45:40.824",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247024,1765457141140,150.0,0.00015411,2,"2025-12-11T12:45:41.140",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247025,1765457141189,150.0,0.00015525,2,"2025-12-11T12:45:41.189",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247026,1765457143769,-205.66655264,0.00015599,2,"2025-12-11T12:45:43.769",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247027,1765457145293,-195.0,0.00015599,2,"2025-12-11T12:45:45.293",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247028,1765457161277,300.0,0.00015598,2,"2025-12-11T12:46:01.277",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247029,1765457216121,-4785.80185566,0.00015599,2,"2025-12-11T12:46:56.121",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247030,1765457223239,264.07,0.0001478,2,"2025-12-11T12:47:03.239",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247034,1765457280333,236.0,0.00015598,2,"2025-12-11T12:48:00.333",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247035,1765457280897,1988.4446357,0.00015499,2,"2025-12-11T12:48:00.897",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247036,1765457280919,7334.00307625,0.00015499,2,"2025-12-11T12:48:00.919",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247037,1765457282294,300.0,0.00015598,2,"2025-12-11T12:48:02.294",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247038,1765457318199,-271.0901929,0.00015599,2,"2025-12-11T12:48:38.199",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247039,1765457319186,250.0,0.00014792,2,"2025-12-11T12:48:39.186",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247040,1765457320343,-184.64389081,0.00015599,2,"2025-12-11T12:48:40.343",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247041,1765457321874,-308.68308584,0.00015599,2,"2025-12-11T12:48:41.874",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247042,1765457323417,-193.98161178,0.00015599,2,"2025-12-11T12:48:43.417",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247043,1765457325695,-41.60121867,0.00015599,2,"2025-12-11T12:48:45.695",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247044,1765457325719,-141.43969762,0.00015599,2,"2025-12-11T12:48:45.719",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247045,1765457328922,-108.56030238,0.00015599,2,"2025-12-11T12:48:48.922",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247046,1765457328944,-86.43969762,0.00015599,2,"2025-12-11T12:48:48.944",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247047,1765457363094,-239.3544589,0.00015599,2,"2025-12-11T12:49:23.094",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247056,1765457378691,-68.14392297,0.00015599,2,"2025-12-11T12:49:38.691",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247057,1765457378715,-153.84930277,0.00015599,2,"2025-12-11T12:49:38.715",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247058,1765457380571,-146.15069723,0.00015599,2,"2025-12-11T12:49:40.571",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247059,1765457380598,-13.68266875,0.00015599,2,"2025-12-11T12:49:40.598",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247060,1765457383866,-171.63326401,0.00015599,2,"2025-12-11T12:49:43.866",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247061,1765457386486,-64.68406724,0.00015599,2,"2025-12-11T12:49:46.486",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247062,1765457386509,-153.95216798,0.00015599,2,"2025-12-11T12:49:46.509",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247063,1765457387776,-41.04783202,0.00015599,2,"2025-12-11T12:49:47.776",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247064,1765457387799,-172.5403897,0.00015599,2,"2025-12-11T12:49:47.799",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247065,1765457390462,-27.4596103,0.00015599,2,"2025-12-11T12:49:50.462",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247066,1765457390483,-150.48027205,0.000156,2,"2025-12-11T12:49:50.483",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247067,1765457390510,-150.0,0.00015601,2,"2025-12-11T12:49:50.510",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247068,1765457390547,-32.8406772,0.00015625,2,"2025-12-11T12:49:50.547",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247069,1765457393728,-117.1593228,0.00015625,2,"2025-12-11T12:49:53.728",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247070,1765457393755,-83.71205058,0.00015636,2,"2025-12-11T12:49:53.755",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247071,1765457395321,-66.28794942,0.00015636,2,"2025-12-11T12:49:55.321",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247072,1765457395344,-172.17293515,0.00015639,2,"2025-12-11T12:49:55.344",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247074,1765457397872,-311.46861288,0.00015639,2,"2025-12-11T12:49:57.872",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247075,1765457400190,-253.79686806,0.00015639,2,"2025-12-11T12:50:00.190",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247076,1765457402015,-1000.0,0.00015639,2,"2025-12-11T12:50:02.015",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247077,1765457404973,-182.22736798,0.00015639,2,"2025-12-11T12:50:04.973",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247078,1765457406498,-232.50534437,0.00015639,2,"2025-12-11T12:50:06.498",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247079,1765457409887,-268.52767106,0.00015639,2,"2025-12-11T12:50:09.887",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247080,1765457411535,-330.3012005,0.00015639,2,"2025-12-11T12:50:11.535",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247081,1765457411563,-300.0,0.00015639,2,"2025-12-11T12:50:11.563",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247082,1765457411587,-12.08475293,0.00015639,2,"2025-12-11T12:50:11.587",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247083,1765457414286,-182.91524707,0.00015639,2,"2025-12-11T12:50:14.286",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247084,1765457414310,-36.54177145,0.00015639,2,"2025-12-11T12:50:14.310",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247085,1765457415807,-113.45822855,0.00015639,2,"2025-12-11T12:50:15.807",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247086,1765457415831,-82.92078557,0.00015644,2,"2025-12-11T12:50:15.831",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247087,1765457418122,-83.99712743,0.00015644,2,"2025-12-11T12:50:18.122",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247088,1765457418146,-150.0,0.00015647,2,"2025-12-11T12:50:18.146",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247089,1765457418168,-262.6434046,0.00015656,2,"2025-12-11T12:50:18.168",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247090,1765457420258,-300.0,0.00015656,2,"2025-12-11T12:50:20.258",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247091,1765457423108,-415.02405716,0.00015656,2,"2025-12-11T12:50:23.108",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247092,1765457424895,-22.33253824,0.00015656,2,"2025-12-11T12:50:24.895",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247093,1765457424917,-150.0,0.00015674,2,"2025-12-11T12:50:24.917",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247094,1765457424939,-161.03126216,0.00015678,2,"2025-12-11T12:50:24.939",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247096,1765457431414,-5.62873784,0.00015678,2,"2025-12-11T12:50:31.414",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247097,1765457431424,-150.0,0.00015681,2,"2025-12-11T12:50:31.424",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247098,1765457431433,-150.0,0.00015681,2,"2025-12-11T12:50:31.433",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247099,1765457431443,-150.0,0.00015696,2,"2025-12-11T12:50:31.443",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247100,1765457431452,-775.57267787,0.00015697,2,"2025-12-11T12:50:31.452",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247101,1765457431465,-424.42732213,0.00015697,2,"2025-12-11T12:50:31.465",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247102,1765457431475,-500.0,0.00015698,2,"2025-12-11T12:50:31.475",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247103,1765457431484,-473.6317424,0.00015698,2,"2025-12-11T12:50:31.484",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247104,1765457431495,-26.3682576,0.00015698,2,"2025-12-11T12:50:31.495",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247105,1765457431504,-649.63247821,0.00015698,2,"2025-12-11T12:50:31.504",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247106,1765457431513,-125.98189435,0.00015701,2,"2025-12-11T12:50:31.513",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247107,1765457431524,-174.01810565,0.00015701,2,"2025-12-11T12:50:31.524",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247108,1765457431534,-300.0,0.00015701,2,"2025-12-11T12:50:31.534",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247109,1765457431543,-401.87116792,0.00015702,2,"2025-12-11T12:50:31.543",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247110,1765457431554,-837.39883208,0.00015702,2,"2025-12-11T12:50:31.554",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247111,1765457431564,-3503.75534792,0.00015702,2,"2025-12-11T12:50:31.564",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247112,1765457431579,-7055.98465208,0.00015702,2,"2025-12-11T12:50:31.579",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247113,1765457431588,-150.0,0.00015706,2,"2025-12-11T12:50:31.588",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247114,1765457431602,-150.0,0.00015726,2,"2025-12-11T12:50:31.602",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247115,1765457431611,-150.0,0.00015732,2,"2025-12-11T12:50:31.611",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247116,1765457431621,-150.0,0.00015753,2,"2025-12-11T12:50:31.621",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247117,1765457431630,-200.0,0.00015755,2,"2025-12-11T12:50:31.630",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247118,1765457431639,-150.0,0.00015765,2,"2025-12-11T12:50:31.639",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247119,1765457431649,-9322.44771195,0.00015766,2,"2025-12-11T12:50:31.649",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247120,1765457431658,-150.0,0.00015771,2,"2025-12-11T12:50:31.658",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247121,1765457431667,-150.0,0.00015771,2,"2025-12-11T12:50:31.667",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247122,1765457431677,-150.0,0.00015791,2,"2025-12-11T12:50:31.677",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247123,1765457431686,-150.0,0.00015806,2,"2025-12-11T12:50:31.686",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247124,1765457431696,-150.0,0.00015817,2,"2025-12-11T12:50:31.696",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247126,1765457431705,-150.0,0.00015824,2,"2025-12-11T12:50:31.705",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247128,1765457431714,-150.0,0.00015839,2,"2025-12-11T12:50:31.714",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247130,1765457431724,-150.0,0.00015839,2,"2025-12-11T12:50:31.724",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247131,1765457431733,-1181.67256165,0.00015846,2,"2025-12-11T12:50:31.733",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247132,1765457431742,-376.85901258,0.00015851,2,"2025-12-11T12:50:31.742",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247133,1765457431751,-610.78,0.00015852,2,"2025-12-11T12:50:31.751",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247134,1765457431760,-200.0,0.00015852,2,"2025-12-11T12:50:31.760",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247135,1765457431770,-207.4,0.00015852,2,"2025-12-11T12:50:31.770",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247136,1765457431779,-215.0738,0.00015852,2,"2025-12-11T12:50:31.779",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247138,1765457431793,-223.0315306,0.00015852,2,"2025-12-11T12:50:31.793",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247139,1765457431802,-231.28369723,0.00015852,2,"2025-12-11T12:50:31.802",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247140,1765457431811,-239.84119403,0.00015852,2,"2025-12-11T12:50:31.811",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247141,1765457431820,-248.71531821,0.00015852,2,"2025-12-11T12:50:31.820",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247142,1765457431830,-257.91778498,0.00015852,2,"2025-12-11T12:50:31.830",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247143,1765457431839,-267.46074303,0.00015852,2,"2025-12-11T12:50:31.839",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247144,1765457431849,-211.75337976,0.00015852,2,"2025-12-11T12:50:31.849",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247145,1765457431858,-1811.0,0.00015852,2,"2025-12-11T12:50:31.858",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247146,1765457431867,-613.91086761,0.00015852,2,"2025-12-11T12:50:31.867",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247147,1765457431877,-284.78783801,0.00015852,2,"2025-12-11T12:50:31.877",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247148,1765457431886,-403.62475427,0.00015852,2,"2025-12-11T12:50:31.886",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247149,1765457431896,-1260.13682254,0.00015852,2,"2025-12-11T12:50:31.896",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247150,1765457431905,-151.0,0.00015852,2,"2025-12-11T12:50:31.905",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247151,1765457431915,-212.004326,0.00015852,2,"2025-12-11T12:50:31.915",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247152,1765457431925,-500.0,0.00015852,2,"2025-12-11T12:50:31.925",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247153,1765457431934,-500.0,0.00015852,2,"2025-12-11T12:50:31.934",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247154,1765457431945,-500.0,0.00015852,2,"2025-12-11T12:50:31.945",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247155,1765457431956,-500.0,0.00015852,2,"2025-12-11T12:50:31.956",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247156,1765457431966,-500.0,0.00015852,2,"2025-12-11T12:50:31.966",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247157,1765457431975,-500.0,0.00015852,2,"2025-12-11T12:50:31.975",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247158,1765457431988,-500.0,0.00015852,2,"2025-12-11T12:50:31.988",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247159,1765457431998,-500.0,0.00015852,2,"2025-12-11T12:50:31.998",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247160,1765457432007,-1000.0,0.00015852,2,"2025-12-11T12:50:32.007",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247161,1765457432017,-437.51777015,0.00015852,2,"2025-12-11T12:50:32.017",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247162,1765457432026,-578.20924308,0.00015852,2,"2025-12-11T12:50:32.026",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247163,1765457432036,-500.0,0.00015852,2,"2025-12-11T12:50:32.036",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247164,1765457432046,-1078.86550441,0.00015852,2,"2025-12-11T12:50:32.046",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247165,1765457432056,-500.0,0.00015852,2,"2025-12-11T12:50:32.056",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247166,1765457432066,-500.0,0.00015852,2,"2025-12-11T12:50:32.066",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247167,1765457432076,-250.0,0.00015852,2,"2025-12-11T12:50:32.076",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247168,1765457432086,-250.0,0.00015852,2,"2025-12-11T12:50:32.086",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247169,1765457432095,-250.0,0.00015852,2,"2025-12-11T12:50:32.095",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247170,1765457432105,-259.33088401,0.00015852,2,"2025-12-11T12:50:32.105",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247171,1765457432114,-151.0,0.00015852,2,"2025-12-11T12:50:32.114",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247172,1765457432123,-300.0,0.00015852,2,"2025-12-11T12:50:32.123",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247173,1765457432133,-150.0,0.00015862,2,"2025-12-11T12:50:32.133",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247174,1765457432143,-150.0,0.00015862,2,"2025-12-11T12:50:32.143",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247175,1765457432153,-150.0,0.00015868,2,"2025-12-11T12:50:32.153",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247176,1765457432163,-150.0,0.00015883,2,"2025-12-11T12:50:32.163",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247177,1765457432173,-150.0,0.00015887,2,"2025-12-11T12:50:32.173",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247178,1765457432185,-3086.29,0.00015897,2,"2025-12-11T12:50:32.185",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247179,1765457432194,-150.0,0.00015907,2,"2025-12-11T12:50:32.194",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247180,1765457432204,-200.0,0.00015913,2,"2025-12-11T12:50:32.204",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247181,1765457432214,-169.32452368,0.00015935,2,"2025-12-11T12:50:32.214",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247182,1765457432225,-150.0,0.00015938,2,"2025-12-11T12:50:32.225",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247183,1765457432235,-150.0,0.00015942,2,"2025-12-11T12:50:32.235",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247184,1765457432244,-533.43716832,0.00015944,2,"2025-12-11T12:50:32.244",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247185,1765457432253,-168.79759347,0.00015944,2,"2025-12-11T12:50:32.253",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247186,1765457432263,-196.39158515,0.00015944,2,"2025-12-11T12:50:32.263",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247187,1765457432273,-270971.6069708,0.00015945,2,"2025-12-11T12:50:32.273",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247188,1765457432282,-150.0,0.00015946,2,"2025-12-11T12:50:32.282",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247189,1765457432292,-150.0,0.00015952,2,"2025-12-11T12:50:32.292",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247190,1765457432301,-150.0,0.00015952,2,"2025-12-11T12:50:32.301",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247191,1765457432311,-156.48,0.0001597,2,"2025-12-11T12:50:32.311",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247192,1765457432320,-150.0,0.00015982,2,"2025-12-11T12:50:32.320",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247193,1765457432330,-150.0,0.00015982,2,"2025-12-11T12:50:32.330",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247194,1765457432339,-150.0,0.00015982,2,"2025-12-11T12:50:32.339",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247195,1765457432349,-150.0,0.00015982,2,"2025-12-11T12:50:32.349",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247196,1765457432359,-166.66,0.00015988,2,"2025-12-11T12:50:32.359",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247197,1765457432368,-150.0,0.00015997,2,"2025-12-11T12:50:32.368",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247198,1765457432379,-150.0,0.00016001,2,"2025-12-11T12:50:32.379",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247199,1765457432389,-15635.24408773,0.00016033,2,"2025-12-11T12:50:32.389",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247200,1765457432398,-9322.44771195,0.00016033,2,"2025-12-11T12:50:32.398",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247201,1765457432408,-150.0,0.00016042,2,"2025-12-11T12:50:32.408",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247202,1765457432417,-150.0,0.00016042,2,"2025-12-11T12:50:32.417",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247203,1765457432427,-150.0,0.00016053,2,"2025-12-11T12:50:32.427",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247204,1765457432436,-150.0,0.0001606,2,"2025-12-11T12:50:32.436",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247205,1765457432445,-150.0,0.0001607,2,"2025-12-11T12:50:32.445",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247206,1765457432455,-150.0,0.00016077,2,"2025-12-11T12:50:32.455",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247207,1765457432464,-280.77321226,0.00016077,2,"2025-12-11T12:50:32.464",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247208,1765457432474,-150.0,0.00016087,2,"2025-12-11T12:50:32.474",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247209,1765457432483,-150.0,0.00016096,2,"2025-12-11T12:50:32.483",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247210,1765457432492,-150.0,0.0001612,2,"2025-12-11T12:50:32.492",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247211,1765457432502,-610.78,0.00016126,2,"2025-12-11T12:50:32.502",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247212,1765457432512,-150.0,0.00016132,2,"2025-12-11T12:50:32.512",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247213,1765457432521,-150.0,0.00016132,2,"2025-12-11T12:50:32.521",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247214,1765457432530,-150.0,0.0001616,2,"2025-12-11T12:50:32.530",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247215,1765457432539,-150.0,0.00016172,2,"2025-12-11T12:50:32.539",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247216,1765457432548,-150.0,0.00016177,2,"2025-12-11T12:50:32.548",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247217,1765457432558,-150.0,0.00016179,2,"2025-12-11T12:50:32.558",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247218,1765457432567,-150.0,0.00016201,2,"2025-12-11T12:50:32.567",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247219,1765457432577,-150.0,0.0001621,2,"2025-12-11T12:50:32.577",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247220,1765457432586,-150.0,0.00016222,2,"2025-12-11T12:50:32.586",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247221,1765457432596,-150.0,0.00016222,2,"2025-12-11T12:50:32.596",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247222,1765457432605,-244.27122811,0.00016227,2,"2025-12-11T12:50:32.605",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247223,1765457432615,-150.0,0.00016238,2,"2025-12-11T12:50:32.615",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247224,1765457432624,-150.0,0.00016267,2,"2025-12-11T12:50:32.624",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247225,1765457432633,-150.0,0.00016267,2,"2025-12-11T12:50:32.633",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247226,1765457432642,-150.0,0.00016267,2,"2025-12-11T12:50:32.642",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247227,1765457432651,-150.0,0.00016267,2,"2025-12-11T12:50:32.651",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247228,1765457432661,-150.0,0.00016267,2,"2025-12-11T12:50:32.661",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247229,1765457432670,-150.0,0.00016297,2,"2025-12-11T12:50:32.670",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247230,1765457432679,-166.66,0.00016299,2,"2025-12-11T12:50:32.679",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247231,1765457432688,-15635.24408773,0.00016299,2,"2025-12-11T12:50:32.688",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247232,1765457432698,-9322.44771195,0.00016299,2,"2025-12-11T12:50:32.698",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247233,1765457432711,-150.0,0.00016312,2,"2025-12-11T12:50:32.711",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247234,1765457432721,-150.0,0.00016312,2,"2025-12-11T12:50:32.721",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247235,1765457432731,-597.4,0.0001632,2,"2025-12-11T12:50:32.731",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247236,1765457432743,-150.0,0.00016324,2,"2025-12-11T12:50:32.743",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247237,1765457432753,-150.0,0.00016333,2,"2025-12-11T12:50:32.753",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247238,1765457432769,-150.0,0.00016356,2,"2025-12-11T12:50:32.769",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247239,1765457432784,-150.0,0.00016357,2,"2025-12-11T12:50:32.784",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247240,1765457432794,-150.0,0.00016362,2,"2025-12-11T12:50:32.794",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247241,1765457432804,-150.0,0.00016374,2,"2025-12-11T12:50:32.804",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247242,1765457432814,-610.78,0.000164,2,"2025-12-11T12:50:32.814",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247243,1765457432823,-1811.0,0.000164,2,"2025-12-11T12:50:32.823",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247244,1765457432833,-150.0,0.00016402,2,"2025-12-11T12:50:32.833",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247245,1765457432843,-150.0,0.00016402,2,"2025-12-11T12:50:32.843",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247246,1765457432853,-150.0,0.00016415,2,"2025-12-11T12:50:32.853",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247247,1765457432862,-500.0,0.00016438,2,"2025-12-11T12:50:32.862",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247248,1765457432872,-500.0,0.00016438,2,"2025-12-11T12:50:32.872",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247249,1765457432883,-409.97255184,0.00016438,2,"2025-12-11T12:50:32.883",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247250,1765457432892,-8629.44,0.00016438,2,"2025-12-11T12:50:32.892",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247251,1765457432902,-594.0,0.00016438,2,"2025-12-11T12:50:32.902",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247252,1765457432912,-150.0,0.00016438,2,"2025-12-11T12:50:32.912",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247253,1765457432921,-150.0,0.00016447,2,"2025-12-11T12:50:32.921",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247254,1765457432932,-150.0,0.00016457,2,"2025-12-11T12:50:32.932",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247255,1765457432941,-150.0,0.00016465,2,"2025-12-11T12:50:32.941",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247256,1765457432951,-150.0,0.00016474,2,"2025-12-11T12:50:32.951",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247257,1765457432961,-150.0,0.00016481,2,"2025-12-11T12:50:32.961",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247258,1765457432972,-150.0,0.00016492,2,"2025-12-11T12:50:32.972",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247259,1765457432982,-150.0,0.00016492,2,"2025-12-11T12:50:32.982",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247260,1765457432992,-150.0,0.00016533,2,"2025-12-11T12:50:32.992",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247261,1765457433001,-150.0,0.00016537,2,"2025-12-11T12:50:33.001",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247262,1765457433012,-150.0,0.00016553,2,"2025-12-11T12:50:33.012",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247263,1765457433022,-150.0,0.00016553,2,"2025-12-11T12:50:33.022",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247264,1765457433032,-150.0,0.00016553,2,"2025-12-11T12:50:33.032",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247265,1765457433041,-150.0,0.00016553,2,"2025-12-11T12:50:33.041",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247266,1765457433051,-15635.24408773,0.00016566,2,"2025-12-11T12:50:33.051",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247267,1765457433061,-9322.44771195,0.00016566,2,"2025-12-11T12:50:33.061",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247268,1765457433070,-150.0,0.00016583,2,"2025-12-11T12:50:33.070",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247269,1765457433080,-150.0,0.00016583,2,"2025-12-11T12:50:33.080",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247270,1765457433089,-150.0,0.00016588,2,"2025-12-11T12:50:33.089",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247271,1765457433099,-150.0,0.00016592,2,"2025-12-11T12:50:33.099",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247272,1765457433110,-150.0,0.00016596,2,"2025-12-11T12:50:33.110",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247273,1765457433120,-150.0,0.00016628,2,"2025-12-11T12:50:33.120",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247274,1765457433130,-150.0,0.00016648,2,"2025-12-11T12:50:33.130",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247275,1765457433140,-150.0,0.00016651,2,"2025-12-11T12:50:33.140",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247276,1765457433149,-150.0,0.00016667,2,"2025-12-11T12:50:33.149",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247277,1765457433159,-150.0,0.00016673,2,"2025-12-11T12:50:33.159",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247278,1765457433168,-150.0,0.00016673,2,"2025-12-11T12:50:33.168",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247279,1765457433178,-610.78,0.00016674,2,"2025-12-11T12:50:33.178",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247280,1765457433188,-150.0,0.00016695,2,"2025-12-11T12:50:33.188",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247281,1765457433198,-150.0,0.00016695,2,"2025-12-11T12:50:33.198",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247282,1765457433207,-150.0,0.0001671,2,"2025-12-11T12:50:33.207",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247283,1765457433217,-150.0,0.00016718,2,"2025-12-11T12:50:33.217",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247284,1765457433226,-510.0,0.00016721,2,"2025-12-11T12:50:33.226",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247285,1765457433236,-150.0,0.00016728,2,"2025-12-11T12:50:33.236",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247286,1765457433246,-150.0,0.00016743,2,"2025-12-11T12:50:33.246",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247287,1765457433256,-500.0,0.00016747,2,"2025-12-11T12:50:33.256",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247288,1765457433266,-500.0,0.00016748,2,"2025-12-11T12:50:33.266",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247289,1765457433276,-500.0,0.00016749,2,"2025-12-11T12:50:33.276",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247290,1765457433287,-500.0,0.0001675,2,"2025-12-11T12:50:33.287",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247291,1765457433296,-500.0,0.00016751,2,"2025-12-11T12:50:33.296",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247292,1765457433305,-500.0,0.00016752,2,"2025-12-11T12:50:33.305",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247293,1765457433315,-500.0,0.00016753,2,"2025-12-11T12:50:33.315",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247294,1765457433324,-500.0,0.00016754,2,"2025-12-11T12:50:33.324",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247295,1765457433334,-527.42007,0.00016755,2,"2025-12-11T12:50:33.334",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247296,1765457433343,-150.0,0.00016763,2,"2025-12-11T12:50:33.343",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247297,1765457433353,-150.0,0.00016763,2,"2025-12-11T12:50:33.353",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247298,1765457433362,-150.0,0.00016769,2,"2025-12-11T12:50:33.362",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247299,1765457433372,-150.0,0.00016781,2,"2025-12-11T12:50:33.372",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247300,1765457433382,-554.37210072,0.000168,2,"2025-12-11T12:50:33.382",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247301,1765457433392,-1380.98566234,0.00016801,2,"2025-12-11T12:50:33.392",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247302,1765457433401,-150.0,0.00016802,2,"2025-12-11T12:50:33.401",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247303,1765457433411,-150.0,0.00016808,2,"2025-12-11T12:50:33.411",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247304,1765457433421,-150.0,0.00016828,2,"2025-12-11T12:50:33.421",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247305,1765457433430,-1025.87,0.00016832,2,"2025-12-11T12:50:33.430",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247306,1765457433440,-15635.24408773,0.00016833,2,"2025-12-11T12:50:33.440",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247307,1765457433450,-9322.44771195,0.00016833,2,"2025-12-11T12:50:33.450",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247308,1765457433460,-150.0,0.00016838,2,"2025-12-11T12:50:33.460",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247309,1765457433470,-150.0,0.00016853,2,"2025-12-11T12:50:33.470",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247310,1765457433479,-150.0,0.00016853,2,"2025-12-11T12:50:33.479",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247311,1765457433489,-150.0,0.0001686,2,"2025-12-11T12:50:33.489",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247312,1765457433498,-150.0,0.00016887,2,"2025-12-11T12:50:33.498",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247313,1765457433508,-150.0,0.00016895,2,"2025-12-11T12:50:33.508",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247314,1765457433517,-150.0,0.00016898,2,"2025-12-11T12:50:33.517",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247315,1765457433527,-10000.0,0.000169,2,"2025-12-11T12:50:33.527",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247316,1765457433536,-151.0,0.000169,2,"2025-12-11T12:50:33.536",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247317,1765457433546,-151.0,0.000169,2,"2025-12-11T12:50:33.546",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247318,1765457433556,-151.0,0.000169,2,"2025-12-11T12:50:33.556",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247319,1765457433566,-186367.9744,0.000169,2,"2025-12-11T12:50:33.566",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247320,1765457433575,-168.0,0.00016902,2,"2025-12-11T12:50:33.575",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247321,1765457433585,-150.0,0.00016909,2,"2025-12-11T12:50:33.585",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247322,1765457433595,-150.0,0.00016933,2,"2025-12-11T12:50:33.595",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247323,1765457433606,-212.36686481,0.00016943,2,"2025-12-11T12:50:33.606",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247324,1765457433616,-150.0,0.00016943,2,"2025-12-11T12:50:33.616",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247325,1765457433626,-150.0,0.00016943,2,"2025-12-11T12:50:33.626",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247326,1765457433636,-150.0,0.00016946,2,"2025-12-11T12:50:33.636",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247327,1765457433645,-610.78,0.00016948,2,"2025-12-11T12:50:33.645",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247328,1765457433655,-1811.0,0.00016948,2,"2025-12-11T12:50:33.655",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247329,1765457433665,-4862.0,0.00016959,2,"2025-12-11T12:50:33.665",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247330,1765457433676,-151.0,0.00016959,2,"2025-12-11T12:50:33.676",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247331,1765457433686,-151.0,0.00016959,2,"2025-12-11T12:50:33.686",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247332,1765457433695,-151.0,0.00016959,2,"2025-12-11T12:50:33.695",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247333,1765457433708,-151.0,0.00016959,2,"2025-12-11T12:50:33.708",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247334,1765457433723,-156.48,0.00016968,2,"2025-12-11T12:50:33.723",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247335,1765457433733,-150.0,0.00016988,2,"2025-12-11T12:50:33.733",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247336,1765457433744,-10000.0,0.0001699,2,"2025-12-11T12:50:33.744",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247337,1765457433756,-826.53832428,0.0001699,2,"2025-12-11T12:50:33.756",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247338,1765457433766,-150.0,0.00016992,2,"2025-12-11T12:50:33.766",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247339,1765457433775,-1025.87,0.00016999,2,"2025-12-11T12:50:33.775",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247340,1765457433785,-1025.87,0.00016999,2,"2025-12-11T12:50:33.785",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247341,1765457433794,-1025.87,0.00016999,2,"2025-12-11T12:50:33.794",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247342,1765457433803,-1025.87,0.00016999,2,"2025-12-11T12:50:33.803",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247343,1765457433813,-1025.87,0.00016999,2,"2025-12-11T12:50:33.813",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247344,1765457433824,-1025.87,0.00016999,2,"2025-12-11T12:50:33.824",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247345,1765457433833,-1025.87,0.00016999,2,"2025-12-11T12:50:33.833",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247346,1765457433842,-1025.87,0.00016999,2,"2025-12-11T12:50:33.842",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247347,1765457433852,-1025.87,0.00016999,2,"2025-12-11T12:50:33.852",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247348,1765457433861,-1025.87,0.00016999,2,"2025-12-11T12:50:33.861",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247349,1765457433871,-45331.49214192,0.00017,2,"2025-12-11T12:50:33.871",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247350,1765457433888,-47522.13020499,0.00017,2,"2025-12-11T12:50:33.888",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247351,1765457433900,-19211.69943296,0.00017,2,"2025-12-11T12:50:33.900",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247352,1765457433911,-281.8809584,0.00017,2,"2025-12-11T12:50:33.911",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247353,1765457433922,-1194.74874306,0.00017,2,"2025-12-11T12:50:33.922",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247354,1765457433933,-781.98694337,0.00017,2,"2025-12-11T12:50:33.933",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247355,1765457433945,-2623.40982985,0.00017,2,"2025-12-11T12:50:33.945",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247356,1765457433956,-2319.58557692,0.00017,2,"2025-12-11T12:50:33.956",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247357,1765457433968,-841.05406,0.00017,2,"2025-12-11T12:50:33.968",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247358,1765457433980,-799.21,0.00017,2,"2025-12-11T12:50:33.980",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247359,1765457437692,-150.0,0.00016605,2,"2025-12-11T12:50:37.692",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247360,1765457437706,-199752.44838256,0.00017,2,"2025-12-11T12:50:37.706",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247361,1765457437719,-419.075,0.00017,2,"2025-12-11T12:50:37.719",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247362,1765457437729,-1053.1260118,0.00017,2,"2025-12-11T12:50:37.729",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247363,1765457437741,-2473.65091241,0.00017,2,"2025-12-11T12:50:37.741",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247364,1765457437754,-4469.34245051,0.00017,2,"2025-12-11T12:50:37.754",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247365,1765457437765,-2802.14483546,0.00017,2,"2025-12-11T12:50:37.765",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247367,1765457437775,-1026.45071414,0.00017,2,"2025-12-11T12:50:37.775",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247369,1765457437787,-1000.0,0.00017,2,"2025-12-11T12:50:37.787",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247373,1765457438275,2116.00692375,0.00015499,2,"2025-12-11T12:50:38.275",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247374,1765457438298,5193.97267625,0.00015499,2,"2025-12-11T12:50:38.298",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247380,1765457441854,-7358.91207393,0.00017,2,"2025-12-11T12:50:41.854",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247381,1765457441910,-4219.16991526,0.00017,2,"2025-12-11T12:50:41.910",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247382,1765457441968,-196481.59740561,0.00017,2,"2025-12-11T12:50:41.968",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247383,1765457442023,-24271.47300657,0.00017,2,"2025-12-11T12:50:42.023",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247384,1765457442079,-8040.49557726,0.00017,2,"2025-12-11T12:50:42.079",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247385,1765457442136,-826.28059818,0.00017,2,"2025-12-11T12:50:42.136",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247392,1765457443610,-1.7e-07,0.00017,2,"2025-12-11T12:50:43.610",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247393,1765457443622,-262.79915713,0.00017,2,"2025-12-11T12:50:43.622",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247394,1765457443633,-704.022204,0.00017,2,"2025-12-11T12:50:43.633",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247395,1765457443644,-11053.06981595,0.00017,2,"2025-12-11T12:50:43.644",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247396,1765457443656,-1239.43669989,0.00017,2,"2025-12-11T12:50:43.656",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247397,1765457443668,-1988.8604776,0.00017,2,"2025-12-11T12:50:43.668",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247398,1765457443679,-1137.79536712,0.00017,2,"2025-12-11T12:50:43.679",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247399,1765457443691,-4493.90578501,0.00017,2,"2025-12-11T12:50:43.691",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247400,1765457443702,-248293.28643087,0.00017,2,"2025-12-11T12:50:43.702",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247401,1765457443713,-619.94646908,0.00017,2,"2025-12-11T12:50:43.713",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247402,1765457443725,-735.24608787,0.00017,2,"2025-12-11T12:50:43.725",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247403,1765457443736,-454505.69278856,0.00017,2,"2025-12-11T12:50:43.736",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247404,1765457443766,-531.75576176,0.00017,2,"2025-12-11T12:50:43.766",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247405,1765457443778,-2979.06507186,0.00017,2,"2025-12-11T12:50:43.778",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247406,1765457445472,-23916.42488506,0.00017,2,"2025-12-11T12:50:45.472",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247407,1765457445483,-1413.85592306,0.00017,2,"2025-12-11T12:50:45.483",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247408,1765457445494,-2160.37962884,0.00017,2,"2025-12-11T12:50:45.494",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247410,1765457445537,-903.94749291,0.00017,2,"2025-12-11T12:50:45.537",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247411,1765457445548,-3607.02658723,0.00017,2,"2025-12-11T12:50:45.548",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247412,1765457445584,-198574.43104755,0.00017,2,"2025-12-11T12:50:45.584",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247413,1765457445595,-271.0542,0.00017,2,"2025-12-11T12:50:45.595",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247414,1765457445641,-53045.11791045,0.00017,2,"2025-12-11T12:50:45.641",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247415,1765457445698,-466.81370507,0.00017,2,"2025-12-11T12:50:45.698",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247428,1765457481936,1000.0,0.00015499,2,"2025-12-11T12:51:21.936",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247429,1765457487293,160.70566298,0.00015598,2,"2025-12-11T12:51:27.293",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247431,1765457517359,500.0,0.00015598,2,"2025-12-11T12:51:57.359",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247432,1765457517605,500.0,0.00015598,2,"2025-12-11T12:51:57.605",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247433,1765457524033,800.0,0.00015,5,"2025-12-11T12:52:04.033",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247434,1765457593434,-578.20924308,0.00015896,2,"2025-12-11T12:53:13.434",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247436,1765457603385,500.0,0.00015525,2,"2025-12-11T12:53:23.385",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247437,1765457636665,8343.59151384,0.00015844,2,"2025-12-11T12:53:56.665",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247438,1765457636696,10000.01,0.00015844,2,"2025-12-11T12:53:56.696",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247439,1765457636726,10000.01,0.00015844,2,"2025-12-11T12:53:56.726",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247443,1765457636992,10000.01,0.00015844,2,"2025-12-11T12:53:56.992",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247444,1765457637019,10000.01,0.00015844,2,"2025-12-11T12:53:57.019",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247446,1765457637045,10000.01,0.00015844,2,"2025-12-11T12:53:57.045",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247447,1765457637072,10000.01,0.00015844,2,"2025-12-11T12:53:57.072",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247448,1765457637099,10000.01,0.00015844,2,"2025-12-11T12:53:57.099",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247449,1765457637127,10000.01,0.00015844,2,"2025-12-11T12:53:57.127",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247450,1765457637155,10000.01,0.00015844,2,"2025-12-11T12:53:57.155",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247451,1765457646515,-300.0,0.00015843,2,"2025-12-11T12:54:06.515",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247452,1765457646543,-300.0,0.00015843,2,"2025-12-11T12:54:06.543",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247453,1765457673732,-611.95536604,0.00015843,2,"2025-12-11T12:54:33.732",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247454,1765457673760,-246.07083917,0.00015843,2,"2025-12-11T12:54:33.760",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247455,1765457673791,-191.22469475,0.00015843,2,"2025-12-11T12:54:33.791",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247456,1765457673825,-465.36658526,0.00015843,2,"2025-12-11T12:54:33.825",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247457,1765457693243,-270.37087198,0.00015843,2,"2025-12-11T12:54:53.243",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247458,1765457693360,-726.9424216,0.00015844,2,"2025-12-11T12:54:53.360",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247459,1765457697101,-10000.01,0.00015844,2,"2025-12-11T12:54:57.101",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247460,1765457697196,-10000.01,0.00015844,2,"2025-12-11T12:54:57.196",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247461,1765457705653,-300.0,0.00015843,2,"2025-12-11T12:55:05.653",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247462,1765457705686,-300.0,0.00015843,2,"2025-12-11T12:55:05.686",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247463,1765457705717,-1200.0,0.00015843,2,"2025-12-11T12:55:05.717",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247464,1765457705787,-6400.01,0.00015844,2,"2025-12-11T12:55:05.787",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247465,1765457705814,-10000.01,0.00015844,2,"2025-12-11T12:55:05.814",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247466,1765457714747,769.935211,0.00015764,2,"2025-12-11T12:55:14.747",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247475,1765457808573,1450.09279463,0.00015744,2,"2025-12-11T12:56:48.573",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247478,1765457823044,1000.0,0.00025,120,"2025-12-11T12:57:03.044",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247479,1765457858619,300.0,0.00015616,2,"2025-12-11T12:57:38.619",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247480,1765457878996,200.0,0.00015342,2,"2025-12-11T12:57:58.996",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247481,1765457914850,578.68,7.885e-05,2,"2025-12-11T12:58:34.850",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247482,1765457915057,578.68,8.3e-05,2,"2025-12-11T12:58:35.057",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247483,1765457915269,578.68,8.715e-05,2,"2025-12-11T12:58:35.269",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247484,1765457915456,578.68,9.13e-05,2,"2025-12-11T12:58:35.456",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247485,1765457915671,578.68,9.545e-05,2,"2025-12-11T12:58:35.671",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247486,1765457915870,578.68,9.96e-05,2,"2025-12-11T12:58:35.870",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247487,1765457916087,578.68,0.00010375,2,"2025-12-11T12:58:36.087",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247488,1765457916300,578.68,0.0001079,2,"2025-12-11T12:58:36.300",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247489,1765457916514,578.68,0.00011205,2,"2025-12-11T12:58:36.514",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247490,1765457916711,578.68,0.0001162,2,"2025-12-11T12:58:36.711",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247491,1765457916918,578.68,0.00012035,2,"2025-12-11T12:58:36.918",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247492,1765457917119,578.68,0.0001245,2,"2025-12-11T12:58:37.119",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247493,1765457917312,335.82199437,0.00012865,2,"2025-12-11T12:58:37.312",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247494,1765457917343,242.85800563,0.00012865,2,"2025-12-11T12:58:37.343",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247495,1765457917530,578.68,0.0001328,2,"2025-12-11T12:58:37.530",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247496,1765457917747,578.68,0.00013695,2,"2025-12-11T12:58:37.747",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247497,1765457917960,578.68,0.0001411,2,"2025-12-11T12:58:37.960",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247498,1765457918169,578.68,0.00014525,2,"2025-12-11T12:58:38.169",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247499,1765457918385,578.68,0.0001494,2,"2025-12-11T12:58:38.385",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247500,1765457918575,578.68,0.00015355,2,"2025-12-11T12:58:38.575",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247501,1765457918998,578.68,0.0001577,2,"2025-12-11T12:58:38.998",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247502,1765457948113,-973.80791683,0.00015796,2,"2025-12-11T12:59:08.113",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247503,1765458003881,1542.0,0.00015697,2,"2025-12-11T13:00:03.881",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247504,1765458033430,4110.60722869,0.00015744,2,"2025-12-11T13:00:33.430",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247505,1765458064299,250.0,0.0001579,2,"2025-12-11T13:01:04.299",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247506,1765458075760,4097.40277131,0.00015744,2,"2025-12-11T13:01:15.760",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247507,1765458075783,8533.65011419,0.00015744,2,"2025-12-11T13:01:15.783",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247508,1765458076419,-26.19208317,0.00015796,2,"2025-12-11T13:01:16.419",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247509,1765458076441,-146.48278503,0.00015796,2,"2025-12-11T13:01:16.441",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247510,1765458080364,-151.0,0.00015796,2,"2025-12-11T13:01:20.364",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247511,1765458080392,-21.21759235,0.00015796,2,"2025-12-11T13:01:20.392",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247512,1765458082551,-312.79963433,0.00015796,2,"2025-12-11T13:01:22.551",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247513,1765458082898,538.02,0.0001579,2,"2025-12-11T13:01:22.898",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247514,1765458088840,928.33988581,0.00015745,2,"2025-12-11T13:01:28.840",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247515,1765458088863,340.4913095,0.00015745,2,"2025-12-11T13:01:28.863",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247516,1765458096568,3067.721,0.00015527,2,"2025-12-11T13:01:36.568",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247517,1765458096628,170.359,0.00015527,2,"2025-12-11T13:01:36.628",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247518,1765458138562,1000.0,0.00015744,2,"2025-12-11T13:02:18.562",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247519,1765458169085,1865.8927,0.00015744,2,"2025-12-11T13:02:49.085",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247520,1765458192634,1500.0,0.00015636,2,"2025-12-11T13:03:12.634",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247521,1765458213312,-53.34893692,0.00015796,2,"2025-12-11T13:03:33.312",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247522,1765458214565,258.24410907,0.00015796,2,"2025-12-11T13:03:34.565",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247523,1765458215609,172.16273938,0.00015796,2,"2025-12-11T13:03:35.609",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247524,1765458216598,151.0,0.00015796,2,"2025-12-11T13:03:36.598",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247525,1765458217535,193.32547876,0.00015796,2,"2025-12-11T13:03:37.535",0.00041975,58.17,0.9961070459455424,4893694243.067814]
[398247526,1765458346656,7492.0704,0.00015744,2,"2025-12-11T13:05:46.656",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247527,1765458358189,300.0,0.00015616,2,"2025-12-11T13:05:58.189",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247528,1765458369183,1110.22729587,0.00015745,2,"2025-12-11T13:06:09.183",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247529,1765458377479,151.0,0.00015796,2,"2025-12-11T13:06:17.479",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247530,1765458378380,65.28210308,0.00015796,2,"2025-12-11T13:06:18.380",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247531,1765458378412,168.06213384,0.00015796,2,"2025-12-11T13:06:18.412",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247532,1765458387916,5109.02,0.00015286,2,"2025-12-11T13:06:27.916",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247533,1765458397345,300.0,0.00015753,2,"2025-12-11T13:06:37.345",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247534,1765458419045,300.0,0.00015753,2,"2025-12-11T13:06:59.045",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247535,1765458419636,3699.54650583,0.00015745,2,"2025-12-11T13:06:59.636",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247536,1765458421227,423.38136033,0.00015286,2,"2025-12-11T13:07:01.227",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247537,1765458421251,6560.59863967,0.00015286,2,"2025-12-11T13:07:01.251",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247539,1765458449609,300.0,0.00015781,2,"2025-12-11T13:07:29.609",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247540,1765458468358,281.2726,0.00015744,2,"2025-12-11T13:07:48.358",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247541,1765458480617,1000.0,0.00015744,2,"2025-12-11T13:08:00.617",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247542,1765458511020,1858.13876033,0.00015744,2,"2025-12-11T13:08:31.020",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247543,1765458511043,369.88483967,0.00015744,2,"2025-12-11T13:08:31.043",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247544,1765458517855,10000.01,0.00015744,2,"2025-12-11T13:08:37.855",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247545,1765458517878,3513.8875,0.00015744,2,"2025-12-11T13:08:37.878",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247546,1765458523511,1666.8688,0.00015744,2,"2025-12-11T13:08:43.511",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247548,1765458541936,1000.0,0.00014999,3,"2025-12-11T13:09:01.936",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247549,1765458585939,3819.2537,0.00015745,2,"2025-12-11T13:09:45.939",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247550,1765458585965,7548.69389695,0.00015745,2,"2025-12-11T13:09:45.965",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247551,1765458628294,999.0,0.00015126,3,"2025-12-11T13:10:28.294",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247564,1765458631731,-544.26591629,0.00015801,2,"2025-12-11T13:10:31.731",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247565,1765458631741,-152.36,0.00015801,2,"2025-12-11T13:10:31.741",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247566,1765458631750,-250.0,0.00015801,2,"2025-12-11T13:10:31.750",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247567,1765458631759,-152.91,0.00015801,2,"2025-12-11T13:10:31.759",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247568,1765458631769,-151.63,0.00015801,2,"2025-12-11T13:10:31.769",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247569,1765458631778,-150.02,0.00015801,2,"2025-12-11T13:10:31.778",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247570,1765458631787,-150.29,0.00015801,2,"2025-12-11T13:10:31.787",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247571,1765458631797,-301.21355674,0.00015801,2,"2025-12-11T13:10:31.797",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247572,1765458631806,-150.97,0.00015802,2,"2025-12-11T13:10:31.806",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247573,1765458631816,-151.37,0.00015802,2,"2025-12-11T13:10:31.816",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247574,1765458631826,-151.51,0.00015802,2,"2025-12-11T13:10:31.826",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247575,1765458631835,-151.97,0.00015803,2,"2025-12-11T13:10:31.835",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247576,1765458631844,-152.36,0.00015815,2,"2025-12-11T13:10:31.844",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247577,1765458631853,-1200.0,0.00015832,2,"2025-12-11T13:10:31.853",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247578,1765458631862,-1200.0,0.00015833,2,"2025-12-11T13:10:31.862",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247579,1765458631871,-300.0,0.00015833,2,"2025-12-11T13:10:31.871",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247580,1765458631881,-300.0,0.00015833,2,"2025-12-11T13:10:31.881",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247581,1765458631890,-300.0,0.00015834,2,"2025-12-11T13:10:31.890",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247583,1765458631900,-300.0,0.00015835,2,"2025-12-11T13:10:31.900",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247584,1765458631909,-1411.0,0.00015835,2,"2025-12-11T13:10:31.909",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247585,1765458631918,-1200.56835672,0.00015835,2,"2025-12-11T13:10:31.918",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247586,1765458631934,-166.43164328,0.00015835,2,"2025-12-11T13:10:31.934",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247587,1765458631944,-500.0,0.00015835,2,"2025-12-11T13:10:31.944",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247588,1765458631953,-500.0,0.00015835,2,"2025-12-11T13:10:31.953",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247590,1765458631963,-370.24103608,0.00015835,2,"2025-12-11T13:10:31.963",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247592,1765458631976,-129.75896392,0.00015835,2,"2025-12-11T13:10:31.976",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247594,1765458631986,-500.0,0.00015835,2,"2025-12-11T13:10:31.986",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247596,1765458631995,-500.0,0.00015835,2,"2025-12-11T13:10:31.995",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247598,1765458632004,-500.0,0.00015835,2,"2025-12-11T13:10:32.004",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247600,1765458632013,-500.0,0.00015835,2,"2025-12-11T13:10:32.013",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247602,1765458632023,-500.0,0.00015835,2,"2025-12-11T13:10:32.023",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247604,1765458632033,-61.03197608,0.00015835,2,"2025-12-11T13:10:32.033",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247606,1765458632044,-438.96802392,0.00015835,2,"2025-12-11T13:10:32.044",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247608,1765458632053,-500.0,0.00015835,2,"2025-12-11T13:10:32.053",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247610,1765458632062,-500.0,0.00015835,2,"2025-12-11T13:10:32.062",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247612,1765458632071,-151.0,0.00015835,2,"2025-12-11T13:10:32.071",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247613,1765458632081,-343.5,0.00015835,2,"2025-12-11T13:10:32.081",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247614,1765458632090,-151.0,0.00015841,2,"2025-12-11T13:10:32.090",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247615,1765458632099,-500.0,0.00015843,2,"2025-12-11T13:10:32.099",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247616,1765458632108,-1000.0,0.00015843,2,"2025-12-11T13:10:32.108",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247617,1765458632118,-500.0,0.00015843,2,"2025-12-11T13:10:32.118",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247618,1765458632128,-486.61410852,0.00015843,2,"2025-12-11T13:10:32.128",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247619,1765458632138,-266.53234564,0.00015844,2,"2025-12-11T13:10:32.138",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247620,1765458632149,-1538.8427499,0.00015844,2,"2025-12-11T13:10:32.149",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247622,1765458637706,-21085.03360979,0.00015844,2,"2025-12-11T13:10:37.706",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247623,1765458637816,-1549.3014806,0.00015844,2,"2025-12-11T13:10:37.816",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247624,1765458637826,-878.59516704,0.00015844,2,"2025-12-11T13:10:37.826",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247625,1765458637837,-506.24704117,0.00015844,2,"2025-12-11T13:10:37.837",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247626,1765458637847,-1323.45921772,0.00015844,2,"2025-12-11T13:10:37.847",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247627,1765458637858,-27449.95832474,0.00015844,2,"2025-12-11T13:10:37.858",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247628,1765458637931,-2169.18029496,0.00015844,2,"2025-12-11T13:10:37.931",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247633,1765458639723,-1098.53291601,0.00015844,2,"2025-12-11T13:10:39.723",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247634,1765458639780,-430.4257349,0.00015844,2,"2025-12-11T13:10:39.780",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247635,1765458639892,-10279.88414971,0.00015844,2,"2025-12-11T13:10:39.892",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247636,1765458639904,-19138.23941,0.00015844,2,"2025-12-11T13:10:39.904",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247637,1765458639918,-2987.2,0.00015844,2,"2025-12-11T13:10:39.918",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247638,1765458640056,-912.4413632,0.00015844,2,"2025-12-11T13:10:40.056",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247641,1765458642846,-297.86732159,0.00015844,2,"2025-12-11T13:10:42.846",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247644,1765458643015,-1260.40202571,0.00015844,2,"2025-12-11T13:10:43.015",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247645,1765458643026,-403.92,0.00015844,2,"2025-12-11T13:10:43.026",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247646,1765458643074,-402615.1764159,0.00015844,2,"2025-12-11T13:10:43.074",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247647,1765458643291,-443.4506406,0.00015844,2,"2025-12-11T13:10:43.291",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247648,1765458643304,-534.187,0.00015844,2,"2025-12-11T13:10:43.304",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247649,1765458643318,-490.0,0.00015844,2,"2025-12-11T13:10:43.318",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247655,1765458646143,-343.53915486,0.00015844,2,"2025-12-11T13:10:46.143",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247657,1765458659892,1452.31610305,0.00015744,2,"2025-12-11T13:10:59.892",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247658,1765458659921,10000.01,0.00015744,2,"2025-12-11T13:10:59.921",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247659,1765458660211,10000.01,0.00015744,2,"2025-12-11T13:11:00.211",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247660,1765458660247,10000.01,0.00015744,2,"2025-12-11T13:11:00.247",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247661,1765458660281,10000.01,0.00015744,2,"2025-12-11T13:11:00.281",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247662,1765458660314,10000.01,0.00015744,2,"2025-12-11T13:11:00.314",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247663,1765458660347,10000.01,0.00015744,2,"2025-12-11T13:11:00.347",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247664,1765458660380,10000.01,0.00015744,2,"2025-12-11T13:11:00.380",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247665,1765458660415,10000.01,0.00015744,2,"2025-12-11T13:11:00.415",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247666,1765458660444,10000.01,0.00015744,2,"2025-12-11T13:11:00.444",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247667,1765458661272,-383.97099075,0.00015744,2,"2025-12-11T13:11:01.272",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247668,1765458674515,-7498.75101904,0.00015744,2,"2025-12-11T13:11:14.515",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247669,1765458674646,-10000.01,0.00015744,2,"2025-12-11T13:11:14.646",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247670,1765458680478,-231.02384457,0.00015695,2,"2025-12-11T13:11:20.478",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247671,1765458680516,-9537.96231086,0.00015744,2,"2025-12-11T13:11:20.516",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247673,1765458680610,-10000.01,0.00015744,2,"2025-12-11T13:11:20.610",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247674,1765458680723,-10000.01,0.00015744,2,"2025-12-11T13:11:20.723",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247675,1765458680860,-10000.01,0.00015744,2,"2025-12-11T13:11:20.860",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247676,1765458680975,-10000.01,0.00015744,2,"2025-12-11T13:11:20.975",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247677,1765458681137,-10000.01,0.00015744,2,"2025-12-11T13:11:21.137",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247678,1765458681323,-10000.01,0.00015744,2,"2025-12-11T13:11:21.323",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247679,1765458681482,-10000.01,0.00015744,2,"2025-12-11T13:11:21.482",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247680,1765458684222,-10000.01,0.00015744,2,"2025-12-11T13:11:24.222",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247681,1765458684333,-10000.01,0.00015744,2,"2025-12-11T13:11:24.333",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247682,1765458690915,-500.0,0.00015711,3,"2025-12-11T13:11:30.915",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247683,1765458690957,-9000.01,0.00015744,2,"2025-12-11T13:11:30.957",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247684,1765458691153,-10000.01,0.00015744,2,"2025-12-11T13:11:31.153",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247685,1765458691283,-10000.01,0.00015744,2,"2025-12-11T13:11:31.283",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247686,1765458691401,-10000.01,0.00015744,2,"2025-12-11T13:11:31.401",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247687,1765458703512,-2454.177,0.00015429,2,"2025-12-11T13:11:43.512",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247688,1765458703547,-170.359,0.00015429,2,"2025-12-11T13:11:43.547",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247689,1765458703594,-4750.938,0.00015744,2,"2025-12-11T13:11:43.594",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247690,1765458703614,-10000.01,0.00015744,2,"2025-12-11T13:11:43.614",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247692,1765458825223,-4724.13211,0.00015514,2,"2025-12-11T13:13:45.223",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247693,1765458825249,-551.74578,0.00015514,2,"2025-12-11T13:13:45.249",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247694,1765458834318,-200.0,0.00015592,2,"2025-12-11T13:13:54.318",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247695,1765458834348,-3512.24889864,0.00015644,2,"2025-12-11T13:13:54.348",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247696,1765458834386,-2575.51220272,0.00015644,2,"2025-12-11T13:13:54.386",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247710,1765458848080,-280.55938112,0.00015644,2,"2025-12-11T13:14:08.080",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247711,1765458850220,-239.69996494,0.00015644,2,"2025-12-11T13:14:10.220",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247721,1765458852745,-165.94299404,0.00015644,2,"2025-12-11T13:14:12.745",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247722,1765458863241,-150.0,0.00015557,2,"2025-12-11T13:14:23.241",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247723,1765458863264,-302.97834523,0.00015644,2,"2025-12-11T13:14:23.264",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247744,1765458893723,-281.2726,0.00015565,2,"2025-12-11T13:14:53.723",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247755,1765458909193,-229.71451802,0.00015565,2,"2025-12-11T13:15:09.193",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247756,1765458913123,-209.52805344,0.00015565,2,"2025-12-11T13:15:13.123",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247757,1765458915269,-382.83897228,0.00015565,2,"2025-12-11T13:15:15.269",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247766,1765458917851,-567.89571326,0.00015565,2,"2025-12-11T13:15:17.851",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247768,1765458921746,-260.07639884,0.00015565,2,"2025-12-11T13:15:21.746",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247769,1765458924344,-240.95116822,0.00015565,2,"2025-12-11T13:15:24.344",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247770,1765458926531,-328.16104454,0.00015565,2,"2025-12-11T13:15:26.531",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247777,1765458929175,-200.57287394,0.00015565,2,"2025-12-11T13:15:29.175",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247778,1765458931274,-367.7840324,0.00015565,2,"2025-12-11T13:15:31.274",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247827,1765458943859,280.5594,0.00015492,2,"2025-12-11T13:15:43.859",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247829,1765458944586,-74.04722506,0.00015565,2,"2025-12-11T13:15:44.586",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247830,1765458944616,-18.7274,0.00015565,2,"2025-12-11T13:15:44.616",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247831,1765458944640,-102.22537494,0.00015644,2,"2025-12-11T13:15:44.640",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247833,1765458946172,-419.67422565,0.00015644,2,"2025-12-11T13:15:46.172",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247834,1765458947721,-263.98555681,0.00015644,2,"2025-12-11T13:15:47.721",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247846,1765458950387,-225.49571883,0.00015644,2,"2025-12-11T13:15:50.387",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247856,1765458952945,-426.03308971,0.00015644,2,"2025-12-11T13:15:52.945",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247886,1765458968100,-129.73973448,0.00015644,2,"2025-12-11T13:16:08.100",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247887,1765458968124,-28.89572613,0.00015644,2,"2025-12-11T13:16:08.124",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247895,1765458983509,-174.0749837,0.00015643,2,"2025-12-11T13:16:23.509",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247896,1765458983533,-65.24206188,0.00015644,2,"2025-12-11T13:16:23.533",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247897,1765459028129,-155.86221199,0.00015644,2,"2025-12-11T13:17:08.129",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247898,1765459028152,-37.28322297,0.00015644,2,"2025-12-11T13:17:08.152",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247899,1765459029730,-178.48883473,0.00015644,2,"2025-12-11T13:17:09.730",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247900,1765459029798,250.0,0.0001551,2,"2025-12-11T13:17:09.798",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247901,1765459031790,-121.51116527,0.00015644,2,"2025-12-11T13:17:11.790",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247902,1765459031814,-107.10539445,0.00015644,2,"2025-12-11T13:17:11.814",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247903,1765459033216,158.71,0.00015513,2,"2025-12-11T13:17:13.216",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247904,1765459033865,-50.61138258,0.00015644,2,"2025-12-11T13:17:13.865",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247905,1765459033890,-10.81931467,0.00015644,2,"2025-12-11T13:17:13.890",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247906,1765459033916,-227.10461721,0.00015644,2,"2025-12-11T13:17:13.916",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247907,1765459036989,-247.53843764,0.00015644,2,"2025-12-11T13:17:16.989",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247908,1765459038575,-151.7580444,0.00015644,2,"2025-12-11T13:17:18.575",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247909,1765459040718,-288.32770075,0.00015644,2,"2025-12-11T13:17:20.718",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247910,1765459040743,-1.30144233,0.00015644,2,"2025-12-11T13:17:20.743",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247911,1765459042275,-247.67156374,0.00015644,2,"2025-12-11T13:17:22.275",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247912,1765459045314,-187.24405606,0.00015644,2,"2025-12-11T13:17:25.314",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247913,1765459048594,-312.75093653,0.00015644,2,"2025-12-11T13:17:28.594",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247914,1765459051246,-219.44061888,0.00015644,2,"2025-12-11T13:17:31.246",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247915,1765459052703,-289.83671787,0.00015644,2,"2025-12-11T13:17:32.703",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247916,1765459054320,-215.94235742,0.00015644,2,"2025-12-11T13:17:34.320",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247917,1765459055762,-209.76780668,0.00015644,2,"2025-12-11T13:17:35.762",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247918,1765459057490,-310.1125286,0.00015644,2,"2025-12-11T13:17:37.490",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247919,1765459061478,-263.46924619,0.00015644,2,"2025-12-11T13:17:41.478",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247920,1765459088076,-242.4627257,0.00015644,2,"2025-12-11T13:18:08.076",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247921,1765459088104,-57.44606438,0.00015656,2,"2025-12-11T13:18:08.104",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247922,1765459103085,-371.97342857,0.00015518,2,"2025-12-11T13:18:23.085",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247923,1765459105301,-197.7872548,0.00015518,2,"2025-12-11T13:18:25.301",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247924,1765459107358,-180.68591237,0.00015518,2,"2025-12-11T13:18:27.358",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247925,1765459110341,-180.64886714,0.00015518,2,"2025-12-11T13:18:30.341",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247926,1765459112897,-267.29421302,0.00015518,2,"2025-12-11T13:18:32.897",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247927,1765459114701,219.4406,0.00015492,2,"2025-12-11T13:18:34.701",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247928,1765459115127,-152.78513759,0.00015518,2,"2025-12-11T13:18:35.127",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247929,1765459117299,-628.67620888,0.00015518,2,"2025-12-11T13:18:37.299",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247930,1765459121328,-246.13558361,0.00015518,2,"2025-12-11T13:18:41.328",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247931,1765459123122,-331.51001403,0.00015518,2,"2025-12-11T13:18:43.122",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247932,1765459127077,-301.9265699,0.00015518,2,"2025-12-11T13:18:47.077",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247933,1765459128588,-199.1397805,0.00015518,2,"2025-12-11T13:18:48.588",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247934,1765459131209,-235.26532127,0.00015518,2,"2025-12-11T13:18:51.209",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247935,1765459133005,561.15,0.00013699,2,"2025-12-11T13:18:53.005",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247936,1765459135096,-8530.15,0.00015518,2,"2025-12-11T13:18:55.096",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247937,1765459135273,-4605.96829168,0.00015518,2,"2025-12-11T13:18:55.273",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247938,1765459135296,-788.07341664,0.00015518,2,"2025-12-11T13:18:55.296",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247939,1765459135908,-155.66375929,0.00015644,2,"2025-12-11T13:18:55.908",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247940,1765459137358,-489.75852748,0.00015644,2,"2025-12-11T13:18:57.358",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247941,1765459138922,-268.6905862,0.00015644,2,"2025-12-11T13:18:58.922",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247942,1765459141170,-648.06580512,0.00015644,2,"2025-12-11T13:19:01.170",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247943,1765459143455,-169.10002417,0.00015643,2,"2025-12-11T13:19:03.455",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247944,1765459145484,-130.89997583,0.00015643,2,"2025-12-11T13:19:05.484",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247945,1765459145508,-182.65867697,0.00015644,2,"2025-12-11T13:19:05.508",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247946,1765459149111,-209.68035695,0.00015644,2,"2025-12-11T13:19:09.111",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247947,1765459150703,-1101.84078485,0.00015644,2,"2025-12-11T13:19:10.703",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247948,1765459152982,-214.97346573,0.00015644,2,"2025-12-11T13:19:12.982",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247949,1765459154565,-261.63898327,0.00015644,2,"2025-12-11T13:19:14.565",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247950,1765459156418,-300.0,0.00015644,2,"2025-12-11T13:19:16.418",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247951,1765459158568,-230.23758203,0.00015644,2,"2025-12-11T13:19:18.568",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247952,1765459208184,-270.9250163,0.00015564,2,"2025-12-11T13:20:08.184",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247953,1765459210916,-187.95633546,0.00015564,2,"2025-12-11T13:20:10.916",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247954,1765459212522,-164.11950275,0.00015564,2,"2025-12-11T13:20:12.522",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247955,1765459214722,-244.32582589,0.00015564,2,"2025-12-11T13:20:14.722",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247956,1765459220498,2751.0,0.00014997,2,"2025-12-11T13:20:20.498",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247957,1765459283078,-187.87667047,0.00015564,2,"2025-12-11T13:21:23.078",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247958,1765459285760,-167.41834824,0.00015564,2,"2025-12-11T13:21:25.760",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247959,1765459332921,-269.61038229,0.00015564,2,"2025-12-11T13:22:12.921",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247960,1765459332947,-117.38961771,0.00015643,2,"2025-12-11T13:22:12.947",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247965,1765459403100,-300.0,0.00015581,2,"2025-12-11T13:23:23.100",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247966,1765459403122,-81.73371164,0.00015588,2,"2025-12-11T13:23:23.122",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247967,1765459406365,-195.01700712,0.00015588,2,"2025-12-11T13:23:26.365",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247968,1765459407894,-23.24928124,0.00015588,2,"2025-12-11T13:23:27.894",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247969,1765459407923,-226.75071876,0.00015594,2,"2025-12-11T13:23:27.923",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247970,1765459410615,-73.24928124,0.00015594,2,"2025-12-11T13:23:30.615",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247971,1765459410638,-148.32450115,0.000156,2,"2025-12-11T13:23:30.638",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247972,1765459414454,-151.67549885,0.000156,2,"2025-12-11T13:23:34.454",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247973,1765459414478,-190.82813774,0.00015604,2,"2025-12-11T13:23:34.478",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247974,1765459416608,-109.17186226,0.00015604,2,"2025-12-11T13:23:36.608",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247975,1765459416630,-232.76978612,0.00015607,2,"2025-12-11T13:23:36.630",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247976,1765459435418,166.66,0.00015139,2,"2025-12-11T13:23:55.418",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247977,1765459438328,-67.23021388,0.00015607,2,"2025-12-11T13:23:58.328",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247978,1765459439130,-195.0,0.00015613,2,"2025-12-11T13:23:59.130",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247979,1765459440593,-105.0,0.00015613,2,"2025-12-11T13:24:00.593",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247980,1765459440616,-300.0,0.00015615,2,"2025-12-11T13:24:00.616",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247981,1765459440637,-94.20056182,0.00015617,2,"2025-12-11T13:24:00.637",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247982,1765459443919,-170.58861104,0.00015617,2,"2025-12-11T13:24:03.919",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247983,1765459446013,-35.21082714,0.00015617,2,"2025-12-11T13:24:06.013",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247984,1765459446036,-178.89710847,0.00015624,2,"2025-12-11T13:24:06.036",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247985,1765459447533,-300.0,0.00015621,2,"2025-12-11T13:24:07.533",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247986,1765459447556,-121.10289153,0.00015624,2,"2025-12-11T13:24:07.556",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247987,1765459447579,-126.7471083,0.00015629,2,"2025-12-11T13:24:07.579",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247988,1765459450779,-205.15191396,0.00015629,2,"2025-12-11T13:24:10.779",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247989,1765459450806,-158.0,0.00015642,2,"2025-12-11T13:24:10.806",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247990,1765459450828,-117.50687289,0.00015643,2,"2025-12-11T13:24:10.828",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247991,1765459453643,166.66,0.00013973,2,"2025-12-11T13:24:13.643",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247992,1765459453868,166.66,0.00014267,2,"2025-12-11T13:24:13.868",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247993,1765459453973,-65.1035094,0.00015643,2,"2025-12-11T13:24:13.973",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247994,1765459453996,-108.87403983,0.00015643,2,"2025-12-11T13:24:13.996",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247995,1765459454064,166.66,0.00014561,2,"2025-12-11T13:24:14.064",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247996,1765459454266,166.66,0.00014855,2,"2025-12-11T13:24:14.266",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247997,1765459454463,166.66,0.00015149,2,"2025-12-11T13:24:14.463",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247998,1765459454676,166.66,0.00015444,2,"2025-12-11T13:24:14.676",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398247999,1765459455642,-243.04128463,0.00015643,2,"2025-12-11T13:24:15.642",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248000,1765459456346,212.36686482,0.00015347,2,"2025-12-11T13:24:16.346",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248001,1765459457254,-255.62028926,0.00015643,2,"2025-12-11T13:24:17.254",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248002,1765459459879,-255.54462851,0.00015643,2,"2025-12-11T13:24:19.879",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248003,1765459553530,8653.22270742,0.000129,2,"2025-12-11T13:25:53.530",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248004,1765459553558,10000.01,0.000129,2,"2025-12-11T13:25:53.558",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248005,1765459553585,10000.01,0.000129,2,"2025-12-11T13:25:53.585",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248006,1765459553611,10000.01,0.000129,2,"2025-12-11T13:25:53.611",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248007,1765459553636,10000.01,0.000129,2,"2025-12-11T13:25:53.636",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248008,1765459553662,10000.01,0.000129,2,"2025-12-11T13:25:53.662",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248009,1765459553687,10000.01,0.000129,2,"2025-12-11T13:25:53.687",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248010,1765459553712,10000.01,0.000129,2,"2025-12-11T13:25:53.712",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248011,1765459553737,10000.01,0.000129,2,"2025-12-11T13:25:53.737",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248012,1765459553996,10000.01,0.000129,2,"2025-12-11T13:25:53.996",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248013,1765459554025,22403.10977575,0.000129,2,"2025-12-11T13:25:54.025",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248015,1765459574457,3403.57,0.00014714,2,"2025-12-11T13:26:14.457",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248017,1765459581606,452.96245678,0.00015607,120,"2025-12-11T13:26:21.606",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248018,1765459582098,1600.0,0.00014714,2,"2025-12-11T13:26:22.098",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248019,1765459597568,502.0,0.00015607,2,"2025-12-11T13:26:37.568",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248025,1765459718972,4494.44,0.00015,2,"2025-12-11T13:28:38.972",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248026,1765459718996,225.23262718,0.00015,2,"2025-12-11T13:28:38.996",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248027,1765459723084,160.29,0.0001506,2,"2025-12-11T13:28:43.084",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248028,1765459741500,1000.0,0.00015606,3,"2025-12-11T13:29:01.500",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248029,1765459746828,-1411.0,0.00015635,2,"2025-12-11T13:29:06.828",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248030,1765459746857,-300.0,0.00015635,2,"2025-12-11T13:29:06.857",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248031,1765459746886,-195.0,0.00015638,2,"2025-12-11T13:29:06.886",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248032,1765459746915,-1200.0,0.00015642,2,"2025-12-11T13:29:06.915",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248033,1765459746945,-300.0,0.00015642,2,"2025-12-11T13:29:06.945",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248034,1765459746979,-300.0,0.00015643,2,"2025-12-11T13:29:06.979",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248035,1765459747009,-300.0,0.00015643,2,"2025-12-11T13:29:07.009",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248036,1765459747038,-788.01,0.00015643,2,"2025-12-11T13:29:07.038",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248037,1765459747301,-411.99,0.00015643,2,"2025-12-11T13:29:07.301",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248038,1765459747332,-284.04104807,0.00015643,2,"2025-12-11T13:29:07.332",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248039,1765459747362,-617.62836662,0.00015643,2,"2025-12-11T13:29:07.362",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248040,1765459747398,-500.0,0.00015643,2,"2025-12-11T13:29:07.398",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248041,1765459747436,-470.74752866,0.00015643,2,"2025-12-11T13:29:07.436",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248042,1765459747466,-211.01068116,0.00015644,2,"2025-12-11T13:29:07.466",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248043,1765459747496,-300.0,0.00015644,2,"2025-12-11T13:29:07.496",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248044,1765459747526,-1000.0,0.00015644,2,"2025-12-11T13:29:07.526",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248045,1765459747556,-402.60985098,0.00015644,2,"2025-12-11T13:29:07.556",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248046,1765459747799,-1603.95504902,0.00015644,2,"2025-12-11T13:29:07.799",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248047,1765459753894,-4705.96275156,0.00015644,2,"2025-12-11T13:29:13.894",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248048,1765459754035,-10000.01,0.00015644,2,"2025-12-11T13:29:14.035",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248049,1765459754147,-10000.01,0.00015644,2,"2025-12-11T13:29:14.147",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248050,1765459754276,-10000.01,0.00015644,2,"2025-12-11T13:29:14.276",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248051,1765459759017,-10000.01,0.00015644,2,"2025-12-11T13:29:19.017",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248052,1765459759122,-10000.01,0.00015644,2,"2025-12-11T13:29:19.122",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248053,1765459759247,-10000.01,0.00015644,2,"2025-12-11T13:29:19.247",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248054,1765459759399,-10000.01,0.00015644,2,"2025-12-11T13:29:19.399",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248055,1765459759530,-10000.01,0.00015644,2,"2025-12-11T13:29:19.530",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248056,1765459759665,-10000.01,0.00015644,2,"2025-12-11T13:29:19.665",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248057,1765459769564,-1000.0,0.00015643,2,"2025-12-11T13:29:29.564",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248058,1765459769606,-8000.01,0.00015644,2,"2025-12-11T13:29:29.606",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248059,1765459769693,-10000.01,0.00015644,2,"2025-12-11T13:29:29.693",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248060,1765459769810,-10000.01,0.00015644,2,"2025-12-11T13:29:29.810",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248061,1765459775532,-10000.01,0.00015644,2,"2025-12-11T13:29:35.532",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248062,1765459775658,-10000.01,0.00015644,2,"2025-12-11T13:29:35.658",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248063,1765459775778,-10000.01,0.00015644,2,"2025-12-11T13:29:35.778",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248064,1765459778438,176.26514262,0.00012,2,"2025-12-11T13:29:38.438",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248065,1765459779613,-10000.01,0.00015644,2,"2025-12-11T13:29:39.613",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248066,1765459779812,-10000.01,0.00015644,2,"2025-12-11T13:29:39.812",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248067,1765459779931,-10000.01,0.00015644,2,"2025-12-11T13:29:39.931",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248068,1765459783563,-10000.01,0.00015644,2,"2025-12-11T13:29:43.563",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248069,1765459783578,-10000.01,0.00015644,2,"2025-12-11T13:29:43.578",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248070,1765459786720,-10000.01,0.00015644,2,"2025-12-11T13:29:46.720",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248071,1765459786866,-10000.01,0.00015644,2,"2025-12-11T13:29:46.866",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248072,1765459786983,-10000.01,0.00015644,2,"2025-12-11T13:29:46.983",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248087,1765459831826,-1966.21422563,0.00015544,2,"2025-12-11T13:30:31.826",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248088,1765459831836,-195.0,0.00015638,2,"2025-12-11T13:30:31.836",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248089,1765459831846,-300.0,0.00015642,2,"2025-12-11T13:30:31.846",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248090,1765459831856,-1200.0,0.00015642,2,"2025-12-11T13:30:31.856",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248091,1765459831865,-300.0,0.00015642,2,"2025-12-11T13:30:31.865",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248092,1765459831875,-300.0,0.00015642,2,"2025-12-11T13:30:31.875",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248093,1765459831885,-300.0,0.00015643,2,"2025-12-11T13:30:31.885",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248094,1765459831895,-1000.0,0.00015643,2,"2025-12-11T13:30:31.895",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248095,1765459831904,-180.6337018,0.00015643,2,"2025-12-11T13:30:31.904",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248096,1765459831914,-500.0,0.00015643,2,"2025-12-11T13:30:31.914",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248097,1765459831924,-500.0,0.00015643,2,"2025-12-11T13:30:31.924",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248098,1765459831934,-500.0,0.00015643,2,"2025-12-11T13:30:31.934",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248099,1765459831943,-500.0,0.00015643,2,"2025-12-11T13:30:31.943",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248100,1765459831953,-263.8669951,0.00015643,2,"2025-12-11T13:30:31.953",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248101,1765459831962,-290550.50287347,0.00015644,2,"2025-12-11T13:30:31.962",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248102,1765459831973,-17750.24363314,0.00015644,2,"2025-12-11T13:30:31.973",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248103,1765459832000,-871.98025582,0.00015644,2,"2025-12-11T13:30:32.000",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248104,1765459832011,-824.45059083,0.00015644,2,"2025-12-11T13:30:32.011",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248105,1765459832022,-7631.69981,0.00015644,2,"2025-12-11T13:30:32.022",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248106,1765459832060,-524.45373049,0.00015644,2,"2025-12-11T13:30:32.060",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248107,1765459832071,-4498.31984365,0.00015644,2,"2025-12-11T13:30:32.071",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248108,1765459832120,-1100.0,0.00015644,2,"2025-12-11T13:30:32.120",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248116,1765459837925,-0.05851889,0.00015644,2,"2025-12-11T13:30:37.925",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248117,1765459837961,-797.15215664,0.00015644,2,"2025-12-11T13:30:37.961",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248118,1765459838077,-105017.03311412,0.00015644,2,"2025-12-11T13:30:38.077",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248120,1765459841222,-1.7e-07,0.00015644,2,"2025-12-11T13:30:41.222",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248121,1765459842407,-1802.5824217,0.00015644,2,"2025-12-11T13:30:42.407",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248122,1765459842420,-1008.2544015,0.00015644,2,"2025-12-11T13:30:42.420",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248126,1765459843335,-340.981756,0.00015644,2,"2025-12-11T13:30:43.335",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248138,1765459846277,-15253.03163178,0.00015644,2,"2025-12-11T13:30:46.277",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248139,1765459846288,-500.0,0.00015644,2,"2025-12-11T13:30:46.288",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248146,1765459879858,-450.0,0.00015564,2,"2025-12-11T13:31:19.858",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248147,1765459906551,-4458.397967,0.00015564,2,"2025-12-11T13:31:46.551",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248148,1765459906585,-300.0,0.00015643,2,"2025-12-11T13:31:46.585",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248149,1765459906620,-203.72431352,0.00015643,2,"2025-12-11T13:31:46.620",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248150,1765459906681,-75.76543896,0.00015643,2,"2025-12-11T13:31:46.681",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248151,1765459906797,-500.0,0.00015643,2,"2025-12-11T13:31:46.797",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248152,1765459906831,-500.0,0.00015643,2,"2025-12-11T13:31:46.831",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248153,1765459906864,-500.0,0.00015643,2,"2025-12-11T13:31:46.864",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248154,1765459906897,-500.0,0.00015643,2,"2025-12-11T13:31:46.897",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248155,1765459906931,-500.0,0.00015643,2,"2025-12-11T13:31:46.931",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248156,1765459906964,-500.0,0.00015643,2,"2025-12-11T13:31:46.964",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248157,1765459906998,-500.0,0.00015643,2,"2025-12-11T13:31:46.998",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248158,1765459907032,-500.0,0.00015643,2,"2025-12-11T13:31:47.032",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248159,1765459907066,-500.0,0.00015643,2,"2025-12-11T13:31:47.066",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248160,1765459907099,-500.0,0.00015643,2,"2025-12-11T13:31:47.099",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248161,1765459907218,-500.0,0.00015643,2,"2025-12-11T13:31:47.218",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248162,1765459907255,-500.0,0.00015643,2,"2025-12-11T13:31:47.255",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248163,1765459907289,-500.0,0.00015643,2,"2025-12-11T13:31:47.289",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248164,1765459907324,-500.0,0.00015643,2,"2025-12-11T13:31:47.324",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248165,1765459907358,-500.0,0.00015643,2,"2025-12-11T13:31:47.358",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248166,1765459907392,-500.0,0.00015643,2,"2025-12-11T13:31:47.392",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248167,1765459907430,-500.0,0.00015643,2,"2025-12-11T13:31:47.430",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248168,1765459907466,-500.0,0.00015643,2,"2025-12-11T13:31:47.466",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248169,1765459907501,-500.0,0.00015643,2,"2025-12-11T13:31:47.501",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248170,1765459907534,-500.0,0.00015643,2,"2025-12-11T13:31:47.534",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248171,1765459907640,-500.0,0.00015643,2,"2025-12-11T13:31:47.640",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248172,1765459907675,-500.0,0.00015643,2,"2025-12-11T13:31:47.675",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248173,1765459907705,-625.15337706,0.00015643,2,"2025-12-11T13:31:47.705",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248174,1765459907738,-500.0,0.00015643,2,"2025-12-11T13:31:47.738",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248175,1765459907772,-500.0,0.00015643,2,"2025-12-11T13:31:47.772",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248176,1765459907804,-500.0,0.00015643,2,"2025-12-11T13:31:47.804",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248177,1765459907838,-500.0,0.00015643,2,"2025-12-11T13:31:47.838",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248178,1765459907871,-500.0,0.00015643,2,"2025-12-11T13:31:47.871",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248179,1765459907906,-500.0,0.00015643,2,"2025-12-11T13:31:47.906",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248180,1765459907940,-249.70324588,0.00015643,2,"2025-12-11T13:31:47.940",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248181,1765459908037,-250.29675412,0.00015643,2,"2025-12-11T13:31:48.037",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248182,1765459908141,-500.0,0.00015643,2,"2025-12-11T13:31:48.141",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248183,1765459908984,-500.0,0.00015643,2,"2025-12-11T13:31:48.984",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248184,1765459908993,-8749.73324588,0.00015644,2,"2025-12-11T13:31:48.993",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248185,1765459909010,-500.0,0.00015644,2,"2025-12-11T13:31:49.010",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248186,1765459909034,-500.0,0.00015643,2,"2025-12-11T13:31:49.034",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248187,1765459909044,-8500.01,0.00015644,2,"2025-12-11T13:31:49.044",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248188,1765459909060,-10000.01,0.00015644,2,"2025-12-11T13:31:49.060",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248189,1765459909079,-10000.01,0.00015644,2,"2025-12-11T13:31:49.079",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248190,1765459910997,-500.0,0.00015643,2,"2025-12-11T13:31:50.997",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248191,1765459911029,-500.0,0.00015643,2,"2025-12-11T13:31:51.029",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248192,1765459911062,-500.0,0.00015643,2,"2025-12-11T13:31:51.062",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248193,1765459911097,-500.0,0.00015643,2,"2025-12-11T13:31:51.097",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248194,1765459911130,-500.0,0.00015643,2,"2025-12-11T13:31:51.130",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248195,1765459911162,-500.0,0.00015643,2,"2025-12-11T13:31:51.162",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248196,1765459911284,-4000.01,0.00015644,2,"2025-12-11T13:31:51.284",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248197,1765459911299,-10000.01,0.00015644,2,"2025-12-11T13:31:51.299",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248198,1765459911324,-10000.01,0.00015644,2,"2025-12-11T13:31:51.324",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248199,1765459911554,-10000.01,0.00015644,2,"2025-12-11T13:31:51.554",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248200,1765459911747,-2926.75073564,0.00015644,2,"2025-12-11T13:31:51.747",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248201,1765459911771,-4146.50852872,0.00015644,2,"2025-12-11T13:31:51.771",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248212,1765459983095,250.0,0.00015,2,"2025-12-11T13:33:03.095",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248223,1765460048761,-284.35065016,0.00015221,2,"2025-12-11T13:34:08.761",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248224,1765460048792,-500.0,0.00015535,2,"2025-12-11T13:34:08.792",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248225,1765460048824,-1200.0,0.00015543,2,"2025-12-11T13:34:08.824",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248226,1765460048855,-196.51230561,0.00015544,2,"2025-12-11T13:34:08.855",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248227,1765460048949,-5638.28408846,0.00015544,2,"2025-12-11T13:34:08.949",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248228,1765460050477,-10000.01,0.00015544,2,"2025-12-11T13:34:10.477",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248229,1765460051053,-3365.44621154,0.00015544,2,"2025-12-11T13:34:11.053",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248230,1765460051084,-1000.0,0.00015544,2,"2025-12-11T13:34:11.084",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248231,1765460051141,-1269.11757692,0.00015544,2,"2025-12-11T13:34:11.141",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248232,1765460051502,-10000.01,0.00015544,2,"2025-12-11T13:34:11.502",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248233,1765460051999,-10000.01,0.00015544,2,"2025-12-11T13:34:11.999",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248234,1765460052395,-10000.01,0.00015544,2,"2025-12-11T13:34:12.395",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248235,1765460053135,-10000.01,0.00015544,2,"2025-12-11T13:34:13.135",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248236,1765460053832,-10000.01,0.00015544,2,"2025-12-11T13:34:13.832",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248237,1765460054066,-10000.01,0.00015544,2,"2025-12-11T13:34:14.066",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248238,1765460057234,-10000.01,0.00015544,2,"2025-12-11T13:34:17.234",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248239,1765460070571,-10000.01,0.00015544,2,"2025-12-11T13:34:30.571",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248240,1765460070759,-10000.01,0.00015544,2,"2025-12-11T13:34:30.759",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248241,1765460070962,-10000.01,0.00015544,2,"2025-12-11T13:34:30.962",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248242,1765460071095,-10000.01,0.00015544,2,"2025-12-11T13:34:31.095",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248243,1765460071273,-10000.01,0.00015544,2,"2025-12-11T13:34:31.273",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248244,1765460071448,-10000.01,0.00015544,2,"2025-12-11T13:34:31.448",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248245,1765460071565,-10000.01,0.00015544,2,"2025-12-11T13:34:31.565",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248246,1765460078906,150.0,0.00014993,2,"2025-12-11T13:34:38.906",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248247,1765460080549,-198.82873365,0.00015543,2,"2025-12-11T13:34:40.549",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248248,1765460080585,-558.78344789,0.00015543,2,"2025-12-11T13:34:40.585",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248249,1765460080624,-500.0,0.00015543,2,"2025-12-11T13:34:40.624",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248250,1765460080663,-500.0,0.00015543,2,"2025-12-11T13:34:40.663",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248251,1765460080701,-500.0,0.00015543,2,"2025-12-11T13:34:40.701",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248252,1765460080739,-257.84119826,0.00015543,2,"2025-12-11T13:34:40.739",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248253,1765460080882,-4969.1032404,0.00015544,2,"2025-12-11T13:34:40.882",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248254,1765460080903,-10000.01,0.00015544,2,"2025-12-11T13:34:40.903",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248255,1765460083803,1543.14,0.00014966,2,"2025-12-11T13:34:43.803",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248256,1765460086854,-10000.01,0.00015544,2,"2025-12-11T13:34:46.854",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248257,1765460086969,-10000.01,0.00015544,2,"2025-12-11T13:34:46.969",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248261,1765460090287,-10000.01,0.00015544,2,"2025-12-11T13:34:50.287",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248262,1765460090541,-10000.01,0.00015544,2,"2025-12-11T13:34:50.541",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248263,1765460090653,-10000.01,0.00015544,2,"2025-12-11T13:34:50.653",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248264,1765460090790,-10000.01,0.00015544,2,"2025-12-11T13:34:50.790",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248265,1765460090910,-10000.01,0.00015544,2,"2025-12-11T13:34:50.910",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248266,1765460093411,-10000.01,0.00015544,2,"2025-12-11T13:34:53.411",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248267,1765460093591,-10000.01,0.00015544,2,"2025-12-11T13:34:53.591",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248268,1765460096621,-10000.01,0.00015544,2,"2025-12-11T13:34:56.621",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248269,1765460096755,-10000.01,0.00015544,2,"2025-12-11T13:34:56.755",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248270,1765460096869,-10000.01,0.00015544,2,"2025-12-11T13:34:56.869",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248271,1765460096992,-10000.01,0.00015544,2,"2025-12-11T13:34:56.992",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248272,1765460097167,-10000.01,0.00015544,2,"2025-12-11T13:34:57.167",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248273,1765460106728,-1769.53195402,0.00015475,2,"2025-12-11T13:35:06.728",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248274,1765460106758,-300.0,0.00015543,2,"2025-12-11T13:35:06.758",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248275,1765460106790,-300.0,0.00015543,2,"2025-12-11T13:35:06.790",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248276,1765460106820,-1200.0,0.00015543,2,"2025-12-11T13:35:06.820",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248278,1765460106908,-2860.94609196,0.00015544,2,"2025-12-11T13:35:06.908",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248279,1765460106933,-10000.01,0.00015544,2,"2025-12-11T13:35:06.933",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248280,1765460107032,-10000.01,0.00015544,2,"2025-12-11T13:35:07.032",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248281,1765460107141,553.44,0.00014992,2,"2025-12-11T13:35:07.141",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248283,1765460107176,-10000.01,0.00015544,2,"2025-12-11T13:35:07.176",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248284,1765460113516,-358.14430451,0.00015509,2,"2025-12-11T13:35:13.516",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248285,1765460113549,-195.0,0.00015527,2,"2025-12-11T13:35:13.549",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248286,1765460113608,-8893.72139098,0.00015544,2,"2025-12-11T13:35:13.608",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248287,1765460113668,-10000.01,0.00015544,2,"2025-12-11T13:35:13.668",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248288,1765460113770,-10000.01,0.00015544,2,"2025-12-11T13:35:13.770",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248289,1765460113906,-10000.01,0.00015544,2,"2025-12-11T13:35:13.906",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248290,1765460148386,-10000.01,0.00015455,2,"2025-12-11T13:35:48.386",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248291,1765460148646,-2868.28062101,0.00015455,2,"2025-12-11T13:35:48.646",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248292,1765460148682,-500.0,0.00015536,2,"2025-12-11T13:35:48.682",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248293,1765460148713,-183.61592928,0.00015543,2,"2025-12-11T13:35:48.713",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248294,1765460148784,-2896.21689942,0.00015544,2,"2025-12-11T13:35:48.784",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248295,1765460151787,-10000.01,0.00015544,2,"2025-12-11T13:35:51.787",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248296,1765460152830,250.0,0.00014772,2,"2025-12-11T13:35:52.830",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248299,1765460215006,-300.0,0.00015543,2,"2025-12-11T13:36:55.006",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248300,1765460215028,-300.0,0.00015543,2,"2025-12-11T13:36:55.028",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248301,1765460215049,-226.21266891,0.00015543,2,"2025-12-11T13:36:55.049",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248302,1765460215072,-195.0,0.00015543,2,"2025-12-11T13:36:55.072",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248303,1765460215098,-265.72199968,0.00015543,2,"2025-12-11T13:36:55.098",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248304,1765460215120,-300.0,0.00015544,2,"2025-12-11T13:36:55.120",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248305,1765460215146,-379110.53480032,0.00015544,2,"2025-12-11T13:36:55.146",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248306,1765460215167,-390.8583,0.00015555,2,"2025-12-11T13:36:55.167",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248307,1765460215188,-10000.01,0.00015555,2,"2025-12-11T13:36:55.188",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248308,1765460215210,-300.0,0.00015575,2,"2025-12-11T13:36:55.210",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248309,1765460215232,-426.97269879,0.00015577,2,"2025-12-11T13:36:55.232",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248310,1765460215254,-300.0,0.00015584,2,"2025-12-11T13:36:55.254",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248311,1765460215276,-300.0,0.00015598,2,"2025-12-11T13:36:55.276",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248312,1765460215299,-1000.0,0.00015599,2,"2025-12-11T13:36:55.299",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248313,1765460215325,-300.0,0.00015599,2,"2025-12-11T13:36:55.325",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248314,1765460215348,-300.0,0.00015616,2,"2025-12-11T13:36:55.348",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248315,1765460215370,-300.0,0.00015616,2,"2025-12-11T13:36:55.370",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248316,1765460215394,-300.0,0.00015624,2,"2025-12-11T13:36:55.394",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248317,1765460215417,-300.0,0.00015626,2,"2025-12-11T13:36:55.417",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248318,1765460215438,-300.0,0.00015628,2,"2025-12-11T13:36:55.438",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248319,1765460215460,-300.0,0.0001563,2,"2025-12-11T13:36:55.460",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248320,1765460215481,-300.0,0.00015632,2,"2025-12-11T13:36:55.481",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248321,1765460215503,-300.0,0.00015634,2,"2025-12-11T13:36:55.503",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248322,1765460215525,-151.0,0.00015636,2,"2025-12-11T13:36:55.525",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248323,1765460215547,-151.0,0.00015636,2,"2025-12-11T13:36:55.547",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248324,1765460215567,-151.0,0.00015636,2,"2025-12-11T13:36:55.567",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248325,1765460215589,-151.0,0.00015636,2,"2025-12-11T13:36:55.589",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248326,1765460215610,-200.0,0.00015636,2,"2025-12-11T13:36:55.610",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248327,1765460215633,-151.0,0.00015636,2,"2025-12-11T13:36:55.633",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248328,1765460215656,-151.0,0.00015636,2,"2025-12-11T13:36:55.656",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248329,1765460215680,-151.0,0.00015636,2,"2025-12-11T13:36:55.680",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248330,1765460215702,-1411.0,0.00015636,2,"2025-12-11T13:36:55.702",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248331,1765460215725,-151.0,0.00015636,2,"2025-12-11T13:36:55.725",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248332,1765460215747,-151.0,0.00015636,2,"2025-12-11T13:36:55.747",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248333,1765460215769,-151.0,0.00015636,2,"2025-12-11T13:36:55.769",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248334,1765460215792,-151.0,0.00015636,2,"2025-12-11T13:36:55.792",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248335,1765460215814,-151.0,0.00015636,2,"2025-12-11T13:36:55.814",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248336,1765460215837,-151.0,0.00015636,2,"2025-12-11T13:36:55.837",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248337,1765460215859,-151.0,0.00015636,2,"2025-12-11T13:36:55.859",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248338,1765460215881,-151.0,0.00015636,2,"2025-12-11T13:36:55.881",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248339,1765460215903,-151.0,0.00015636,2,"2025-12-11T13:36:55.903",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248340,1765460215925,-151.0,0.00015636,2,"2025-12-11T13:36:55.925",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248341,1765460215947,-151.0,0.00015636,2,"2025-12-11T13:36:55.947",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248342,1765460215970,-500.0,0.00015636,2,"2025-12-11T13:36:55.970",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248343,1765460215992,-151.0,0.00015636,2,"2025-12-11T13:36:55.992",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248344,1765460216015,-500.0,0.00015636,2,"2025-12-11T13:36:56.015",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248345,1765460216037,-151.0,0.00015636,2,"2025-12-11T13:36:56.037",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248346,1765460216058,-500.0,0.00015636,2,"2025-12-11T13:36:56.058",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248347,1765460216080,-151.0,0.00015636,2,"2025-12-11T13:36:56.080",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248348,1765460216102,-500.0,0.00015636,2,"2025-12-11T13:36:56.102",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248349,1765460216124,-500.0,0.00015636,2,"2025-12-11T13:36:56.124",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248350,1765460216146,-500.0,0.00015636,2,"2025-12-11T13:36:56.146",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248351,1765460216167,-200.0,0.00015636,2,"2025-12-11T13:36:56.167",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248352,1765460216189,-500.0,0.00015636,2,"2025-12-11T13:36:56.189",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248353,1765460216213,-500.0,0.00015636,2,"2025-12-11T13:36:56.213",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248354,1765460216236,-500.0,0.00015636,2,"2025-12-11T13:36:56.236",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248355,1765460216260,-500.0,0.00015636,2,"2025-12-11T13:36:56.260",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248356,1765460216283,-500.0,0.00015636,2,"2025-12-11T13:36:56.283",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248357,1765460216308,-500.0,0.00015636,2,"2025-12-11T13:36:56.308",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248358,1765460216330,-500.0,0.00015636,2,"2025-12-11T13:36:56.330",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248359,1765460216353,-636.50815894,0.00015636,2,"2025-12-11T13:36:56.353",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248360,1765460216376,-500.0,0.00015636,2,"2025-12-11T13:36:56.376",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248361,1765460216398,-500.0,0.00015636,2,"2025-12-11T13:36:56.398",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248362,1765460216420,-500.0,0.00015636,2,"2025-12-11T13:36:56.420",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248363,1765460216442,-500.0,0.00015636,2,"2025-12-11T13:36:56.442",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248364,1765460216464,-500.0,0.00015636,2,"2025-12-11T13:36:56.464",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248365,1765460216486,-500.0,0.00015636,2,"2025-12-11T13:36:56.486",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248366,1765460216509,-500.0,0.00015636,2,"2025-12-11T13:36:56.509",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248367,1765460216530,-500.0,0.00015636,2,"2025-12-11T13:36:56.530",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248368,1765460216552,-500.0,0.00015636,2,"2025-12-11T13:36:56.552",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248369,1765460216575,-500.0,0.00015636,2,"2025-12-11T13:36:56.575",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248370,1765460216597,-500.0,0.00015636,2,"2025-12-11T13:36:56.597",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248371,1765460216619,-500.0,0.00015636,2,"2025-12-11T13:36:56.619",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248372,1765460216640,-473.99709559,0.00015636,2,"2025-12-11T13:36:56.640",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248373,1765460216662,-500.0,0.00015636,2,"2025-12-11T13:36:56.662",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248374,1765460216684,-500.0,0.00015636,2,"2025-12-11T13:36:56.684",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248375,1765460216706,-151.0,0.00015636,2,"2025-12-11T13:36:56.706",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248376,1765460216727,-500.0,0.00015636,2,"2025-12-11T13:36:56.727",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248377,1765460216749,-151.0,0.00015636,2,"2025-12-11T13:36:56.749",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248378,1765460216771,-500.0,0.00015636,2,"2025-12-11T13:36:56.771",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248379,1765460216793,-500.0,0.00015636,2,"2025-12-11T13:36:56.793",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248380,1765460216815,-151.0,0.00015636,2,"2025-12-11T13:36:56.815",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248381,1765460216836,-151.0,0.00015636,2,"2025-12-11T13:36:56.836",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248382,1765460216858,-500.0,0.00015636,2,"2025-12-11T13:36:56.858",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248383,1765460216880,-151.0,0.00015636,2,"2025-12-11T13:36:56.880",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248384,1765460216903,-151.0,0.00015636,2,"2025-12-11T13:36:56.903",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248385,1765460216925,-151.0,0.00015636,2,"2025-12-11T13:36:56.925",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248386,1765460216946,-300.0,0.00015636,2,"2025-12-11T13:36:56.946",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248387,1765460216968,-151.0,0.00015636,2,"2025-12-11T13:36:56.968",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248388,1765460217164,-151.0,0.00015636,2,"2025-12-11T13:36:57.164",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248389,1765460217188,-151.0,0.00015636,2,"2025-12-11T13:36:57.188",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248390,1765460217212,-151.0,0.00015636,2,"2025-12-11T13:36:57.212",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248391,1765460217234,-200.0,0.00015636,2,"2025-12-11T13:36:57.234",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248392,1765460217257,-274.8,0.00015636,2,"2025-12-11T13:36:57.257",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248393,1765460217279,-300.0,0.00015637,2,"2025-12-11T13:36:57.279",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248394,1765460217301,-300.0,0.00015644,2,"2025-12-11T13:36:57.301",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248395,1765460217327,-2000.0,0.00015644,2,"2025-12-11T13:36:57.327",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248396,1765460217349,-200.0,0.00015644,2,"2025-12-11T13:36:57.349",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248397,1765460217370,-300.0,0.00015649,2,"2025-12-11T13:36:57.370",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248398,1765460217393,-300.0,0.00015656,2,"2025-12-11T13:36:57.393",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248399,1765460217415,-300.0,0.00015657,2,"2025-12-11T13:36:57.415",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248400,1765460217436,-300.0,0.00015665,2,"2025-12-11T13:36:57.436",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248401,1765460217457,-300.0,0.00015666,2,"2025-12-11T13:36:57.457",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248402,1765460217480,-1002.45867184,0.00015669,2,"2025-12-11T13:36:57.480",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248403,1765460217502,-300.0,0.00015688,2,"2025-12-11T13:36:57.502",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248404,1765460217524,-300.0,0.00015698,2,"2025-12-11T13:36:57.524",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248405,1765460217547,-1000.0,0.0001571,3,"2025-12-11T13:36:57.547",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248406,1765460217569,-300.0,0.0001571,2,"2025-12-11T13:36:57.569",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248407,1765460217590,-300.0,0.00015718,2,"2025-12-11T13:36:57.590",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248408,1765460217611,-300.0,0.00015721,2,"2025-12-11T13:36:57.611",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248409,1765460217633,-300.0,0.00015722,2,"2025-12-11T13:36:57.633",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248410,1765460217654,-300.0,0.00015726,2,"2025-12-11T13:36:57.654",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248411,1765460217676,-12868.29062094,0.00015727,2,"2025-12-11T13:36:57.676",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248412,1765460217697,-500.0,0.00015735,2,"2025-12-11T13:36:57.697",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248413,1765460217718,-500.0,0.00015735,2,"2025-12-11T13:36:57.718",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248414,1765460217739,-500.0,0.00015735,2,"2025-12-11T13:36:57.739",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248415,1765460217760,-500.0,0.00015735,2,"2025-12-11T13:36:57.760",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248416,1765460217780,-150.0,0.00015735,2,"2025-12-11T13:36:57.780",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248417,1765460217802,-150.0,0.00015735,2,"2025-12-11T13:36:57.802",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248418,1765460217823,-150.0,0.00015735,2,"2025-12-11T13:36:57.823",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248419,1765460217845,-150.0,0.00015735,2,"2025-12-11T13:36:57.845",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248420,1765460217867,-500.0,0.00015735,2,"2025-12-11T13:36:57.867",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248421,1765460217887,-221.27996839,0.00015735,2,"2025-12-11T13:36:57.887",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248422,1765460217909,-500.0,0.00015735,2,"2025-12-11T13:36:57.909",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248423,1765460217930,-500.0,0.00015743,2,"2025-12-11T13:36:57.930",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248424,1765460217951,-500.0,0.00015743,2,"2025-12-11T13:36:57.951",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248425,1765460217972,-500.0,0.00015743,2,"2025-12-11T13:36:57.972",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248426,1765460217993,-522.35435032,0.00015743,2,"2025-12-11T13:36:57.993",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248427,1765460218014,-500.0,0.00015743,2,"2025-12-11T13:36:58.014",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248428,1765460218035,-496.58243571,0.00015743,2,"2025-12-11T13:36:58.035",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248429,1765460218055,-500.0,0.00015743,2,"2025-12-11T13:36:58.055",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248430,1765460218091,-500.0,0.00015743,2,"2025-12-11T13:36:58.091",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248431,1765460218116,-419.03440298,0.00015743,2,"2025-12-11T13:36:58.116",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248432,1765460218141,-500.0,0.00015743,2,"2025-12-11T13:36:58.141",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248433,1765460218165,-516.5553926,0.00015743,2,"2025-12-11T13:36:58.165",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248434,1765460218188,-500.0,0.00015743,2,"2025-12-11T13:36:58.188",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248435,1765460218210,-500.0,0.00015743,2,"2025-12-11T13:36:58.210",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248436,1765460218232,-500.0,0.00015743,2,"2025-12-11T13:36:58.232",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248437,1765460218255,-182.88370463,0.00015743,2,"2025-12-11T13:36:58.255",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248438,1765460218280,-500.0,0.00015743,2,"2025-12-11T13:36:58.280",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248439,1765460218308,-500.0,0.00015743,2,"2025-12-11T13:36:58.308",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248440,1765460218331,-300.0,0.00015744,2,"2025-12-11T13:36:58.331",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248441,1765460218355,-300.0,0.0001575,2,"2025-12-11T13:36:58.355",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248442,1765460218378,-300.0,0.00015754,2,"2025-12-11T13:36:58.378",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248443,1765460218400,-300.0,0.00015774,2,"2025-12-11T13:36:58.400",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248444,1765460218423,-300.0,0.00015777,2,"2025-12-11T13:36:58.423",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248445,1765460218446,-300.0,0.00015788,2,"2025-12-11T13:36:58.446",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248446,1765460218473,-200.0,0.000158,2,"2025-12-11T13:36:58.473",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248447,1765460218495,-300.0,0.00015814,2,"2025-12-11T13:36:58.495",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248448,1765460218518,-1000.0,0.00015815,2,"2025-12-11T13:36:58.518",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248449,1765460218542,-300.0,0.00015815,2,"2025-12-11T13:36:58.542",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248450,1765460218566,-413.0,0.0001582,2,"2025-12-11T13:36:58.566",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248451,1765460218589,-196.0,0.0001582,2,"2025-12-11T13:36:58.589",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248452,1765460218612,-172.0,0.0001582,2,"2025-12-11T13:36:58.612",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248453,1765460218635,-300.0,0.0001582,2,"2025-12-11T13:36:58.635",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248454,1765460218658,-17785.1273313,0.00015825,2,"2025-12-11T13:36:58.658",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248455,1765460218680,-300.0,0.00015831,2,"2025-12-11T13:36:58.680",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248456,1765460218703,-300.0,0.00015833,2,"2025-12-11T13:36:58.703",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248457,1765460218725,-300.0,0.00015836,2,"2025-12-11T13:36:58.725",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248458,1765460218747,-300.0,0.00015838,2,"2025-12-11T13:36:58.747",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248459,1765460218769,-500.0,0.00015843,2,"2025-12-11T13:36:58.769",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248460,1765460218792,-500.0,0.00015843,2,"2025-12-11T13:36:58.792",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248461,1765460218815,-500.0,0.00015843,2,"2025-12-11T13:36:58.815",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248462,1765460218839,-500.0,0.00015843,2,"2025-12-11T13:36:58.839",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248463,1765460218865,-500.0,0.00015843,2,"2025-12-11T13:36:58.865",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248464,1765460218892,-500.0,0.00015843,2,"2025-12-11T13:36:58.892",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248465,1765460218915,-500.0,0.00015843,2,"2025-12-11T13:36:58.915",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248466,1765460218939,-1000.0,0.00015843,2,"2025-12-11T13:36:58.939",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248467,1765460218962,-152.23,0.00015844,2,"2025-12-11T13:36:58.962",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248468,1765460218984,-500.0,0.00015872,2,"2025-12-11T13:36:58.984",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248469,1765460219006,-500.0,0.00015872,2,"2025-12-11T13:36:59.006",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248470,1765460219028,-500.0,0.00015872,2,"2025-12-11T13:36:59.028",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248471,1765460219051,-500.0,0.00015872,2,"2025-12-11T13:36:59.051",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248472,1765460219076,-298.65381266,0.00015872,2,"2025-12-11T13:36:59.076",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248473,1765460219098,-500.0,0.00015872,2,"2025-12-11T13:36:59.098",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248474,1765460219121,-500.0,0.00015872,2,"2025-12-11T13:36:59.121",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248475,1765460219144,-274.8,0.0001591,2,"2025-12-11T13:36:59.144",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248476,1765460219168,-320.98,0.00015944,2,"2025-12-11T13:36:59.168",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248477,1765460219191,-500.0,0.00015944,2,"2025-12-11T13:36:59.191",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248478,1765460219214,-200.0,0.00015958,2,"2025-12-11T13:36:59.214",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248479,1765460219238,-166.66,0.00015971,2,"2025-12-11T13:36:59.238",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248480,1765460219262,-12868.29062094,0.00015998,2,"2025-12-11T13:36:59.262",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248481,1765460219288,-500.0,0.00015999,2,"2025-12-11T13:36:59.288",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248482,1765460219317,-500.0,0.00016009,2,"2025-12-11T13:36:59.317",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248483,1765460219339,-500.0,0.00016009,2,"2025-12-11T13:36:59.339",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248484,1765460219363,-500.0,0.00016009,2,"2025-12-11T13:36:59.363",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248485,1765460219385,-500.0,0.00016009,2,"2025-12-11T13:36:59.385",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248486,1765460219407,-500.0,0.00016009,2,"2025-12-11T13:36:59.407",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248487,1765460219430,-500.0,0.00016009,2,"2025-12-11T13:36:59.430",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248488,1765460219452,-7400.4004,0.00016046,2,"2025-12-11T13:36:59.452",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248489,1765460219474,-500.0,0.00016057,2,"2025-12-11T13:36:59.474",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248490,1765460219506,-600.0,0.000161,2,"2025-12-11T13:36:59.506",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248491,1765460219536,-200.0,0.00016118,2,"2025-12-11T13:36:59.536",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248492,1765460219559,-500.0,0.00016146,2,"2025-12-11T13:36:59.559",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248493,1765460219581,-500.0,0.00016146,2,"2025-12-11T13:36:59.581",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248494,1765460219603,-500.0,0.00016146,2,"2025-12-11T13:36:59.603",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248495,1765460219625,-500.0,0.00016146,2,"2025-12-11T13:36:59.625",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248496,1765460219647,-500.0,0.00016146,2,"2025-12-11T13:36:59.647",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248497,1765460219669,-418.40164647,0.00016146,2,"2025-12-11T13:36:59.669",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248498,1765460219691,-200.0,0.00016184,2,"2025-12-11T13:36:59.691",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248499,1765460219714,-1411.0,0.00016184,2,"2025-12-11T13:36:59.714",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248500,1765460219739,-500.0,0.00016184,2,"2025-12-11T13:36:59.739",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248501,1765460219761,-274.8,0.00016184,2,"2025-12-11T13:36:59.761",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248502,1765460219784,-150.0,0.000162,2,"2025-12-11T13:36:59.784",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248503,1765460219806,-150.0,0.000162,2,"2025-12-11T13:36:59.806",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248504,1765460220013,-150.0,0.000162,2,"2025-12-11T13:37:00.013",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248505,1765460220038,-150.0,0.000162,2,"2025-12-11T13:37:00.038",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248506,1765460220061,-151.17525831,0.000162,2,"2025-12-11T13:37:00.061",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248507,1765460220085,-150.0,0.000162,2,"2025-12-11T13:37:00.085",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248508,1765460220108,-150.0,0.000162,2,"2025-12-11T13:37:00.108",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248509,1765460220130,-150.0,0.000162,2,"2025-12-11T13:37:00.130",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248510,1765460220153,-150.0,0.000162,2,"2025-12-11T13:37:00.153",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248511,1765460220174,-150.0,0.000162,2,"2025-12-11T13:37:00.174",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248512,1765460220196,-150.0,0.000162,2,"2025-12-11T13:37:00.196",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248513,1765460220218,-500.0,0.00016219,2,"2025-12-11T13:37:00.218",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248514,1765460220242,-12868.29062094,0.0001627,2,"2025-12-11T13:37:00.242",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248515,1765460220265,-200.0,0.00016279,2,"2025-12-11T13:37:00.265",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248516,1765460220290,-500.0,0.00016283,2,"2025-12-11T13:37:00.290",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248517,1765460220328,-500.0,0.00016283,2,"2025-12-11T13:37:00.328",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248518,1765460220355,-500.0,0.00016283,2,"2025-12-11T13:37:00.355",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248519,1765460220379,-500.0,0.00016283,2,"2025-12-11T13:37:00.379",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248520,1765460220406,-500.0,0.00016283,2,"2025-12-11T13:37:00.406",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248521,1765460220431,-1000.0,0.00016297,2,"2025-12-11T13:37:00.431",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248522,1765460220454,-470.99,0.00016359,2,"2025-12-11T13:37:00.454",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248523,1765460220479,-2431.219,0.00016402,2,"2025-12-11T13:37:00.479",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248524,1765460220503,-169.809,0.00016402,2,"2025-12-11T13:37:00.503",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248525,1765460220527,-500.0,0.0001642,2,"2025-12-11T13:37:00.527",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248526,1765460220550,-500.0,0.0001642,2,"2025-12-11T13:37:00.550",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248527,1765460220574,-500.0,0.0001642,2,"2025-12-11T13:37:00.574",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248528,1765460220597,-316.01974198,0.0001642,2,"2025-12-11T13:37:00.597",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248529,1765460220620,-500.0,0.0001642,2,"2025-12-11T13:37:00.620",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248530,1765460220642,-500.0,0.00016438,2,"2025-12-11T13:37:00.642",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248531,1765460220666,-500.0,0.00016438,2,"2025-12-11T13:37:00.666",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248532,1765460220690,-500.0,0.00016438,2,"2025-12-11T13:37:00.690",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248533,1765460220717,-500.0,0.00016438,2,"2025-12-11T13:37:00.717",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248534,1765460220742,-383.75282109,0.00016438,2,"2025-12-11T13:37:00.742",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248535,1765460220765,-7191.2,0.00016438,2,"2025-12-11T13:37:00.765",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248536,1765460220789,-274.8,0.00016458,2,"2025-12-11T13:37:00.789",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248537,1765460220812,-500.0,0.000165,2,"2025-12-11T13:37:00.812",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248538,1765460220834,-200.0,0.00016501,2,"2025-12-11T13:37:00.834",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248539,1765460220857,-500.0,0.00016521,2,"2025-12-11T13:37:00.857",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248540,1765460220881,-12868.29062094,0.00016542,2,"2025-12-11T13:37:00.881",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248541,1765460220904,-1600.0,0.00016554,2,"2025-12-11T13:37:00.904",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248542,1765460220927,-500.0,0.00016557,2,"2025-12-11T13:37:00.927",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248543,1765460220950,-500.0,0.00016557,2,"2025-12-11T13:37:00.950",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248544,1765460220972,-500.0,0.00016557,2,"2025-12-11T13:37:00.972",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248545,1765460220994,-500.0,0.00016557,2,"2025-12-11T13:37:00.994",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248546,1765460221017,-150.0,0.0001656,2,"2025-12-11T13:37:01.017",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248547,1765460221041,-150.0,0.0001656,2,"2025-12-11T13:37:01.041",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248548,1765460221063,-500.0,0.00016575,2,"2025-12-11T13:37:01.063",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248549,1765460221085,-158.71,0.00016621,2,"2025-12-11T13:37:01.085",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248550,1765460221112,-150.0,0.0001665,2,"2025-12-11T13:37:01.112",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248551,1765460221135,-5666.28257449,0.0001666,2,"2025-12-11T13:37:01.135",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248552,1765460221158,-510.0,0.00016662,2,"2025-12-11T13:37:01.158",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248553,1765460221181,-168.0,0.00016685,2,"2025-12-11T13:37:01.181",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248554,1765460221205,-500.0,0.00016694,2,"2025-12-11T13:37:01.205",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248555,1765460221228,-500.0,0.00016694,2,"2025-12-11T13:37:01.228",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248556,1765460221251,-500.0,0.00016694,2,"2025-12-11T13:37:01.251",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248557,1765460221274,-500.0,0.00016694,2,"2025-12-11T13:37:01.274",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248558,1765460221298,-500.0,0.00016712,2,"2025-12-11T13:37:01.298",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248559,1765460221325,-168.27,0.00016712,2,"2025-12-11T13:37:01.325",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248560,1765460221354,-1411.0,0.00016732,2,"2025-12-11T13:37:01.354",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248561,1765460221379,-274.84001395,0.00016732,2,"2025-12-11T13:37:01.379",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248562,1765460221404,-300.0,0.00016743,2,"2025-12-11T13:37:01.404",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248563,1765460221428,-300.19054713,0.00016743,2,"2025-12-11T13:37:01.428",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248564,1765460221453,-300.0,0.00016743,2,"2025-12-11T13:37:01.453",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248565,1765460221478,-150.0,0.000168,2,"2025-12-11T13:37:01.478",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248566,1765460221502,-166.66,0.00016804,2,"2025-12-11T13:37:01.502",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248567,1765460221526,-12868.29062094,0.00016813,2,"2025-12-11T13:37:01.526",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248568,1765460221549,-298.0,0.00016824,2,"2025-12-11T13:37:01.549",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248569,1765460221576,-168.0,0.00016826,2,"2025-12-11T13:37:01.576",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248570,1765460221599,-7000.0,0.0001683,2,"2025-12-11T13:37:01.599",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248571,1765460221622,-9060.0,0.00016831,2,"2025-12-11T13:37:01.622",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248572,1765460221646,-312.15151793,0.00016831,2,"2025-12-11T13:37:01.646",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248573,1765460221670,-500.0,0.00016831,2,"2025-12-11T13:37:01.670",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248574,1765460221694,-614.0,0.00016831,2,"2025-12-11T13:37:01.694",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248575,1765460221716,-500.0,0.00016831,2,"2025-12-11T13:37:01.716",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248576,1765460221739,-395.39785189,0.00016849,2,"2025-12-11T13:37:01.739",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248577,1765460221761,-200.0,0.00016864,2,"2025-12-11T13:37:01.761",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248578,1765460221789,-500.0,0.00016899,2,"2025-12-11T13:37:01.789",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248579,1765460221812,-6508.80261956,0.00016899,2,"2025-12-11T13:37:01.812",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248580,1765460221835,-475.17608628,0.000169,2,"2025-12-11T13:37:01.835",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248581,1765460221860,-150.0,0.0001692,2,"2025-12-11T13:37:01.860",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248582,1765460221884,-150.0,0.0001692,2,"2025-12-11T13:37:01.884",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248583,1765460221907,-7000.0,0.0001695,2,"2025-12-11T13:37:01.907",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248584,1765460221930,-411.64172486,0.00016968,2,"2025-12-11T13:37:01.930",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248585,1765460221953,-150.0,0.00016973,2,"2025-12-11T13:37:01.953",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248586,1765460221976,-150.0,0.00016973,2,"2025-12-11T13:37:01.976",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248587,1765460222002,-150.0,0.00016973,2,"2025-12-11T13:37:02.002",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248588,1765460222025,-150.0,0.00016973,2,"2025-12-11T13:37:02.025",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248589,1765460222049,-229.0889974,0.00016973,2,"2025-12-11T13:37:02.049",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248590,1765460222072,-12683.28,0.00016986,2,"2025-12-11T13:37:02.072",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248591,1765460222096,-500.0,0.00016986,2,"2025-12-11T13:37:02.096",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248592,1765460222120,-1532.0,0.00016986,2,"2025-12-11T13:37:02.120",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248593,1765460222145,-551.02554952,0.0001699,2,"2025-12-11T13:37:02.145",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248594,1765460222168,-213.2497066,0.00016998,2,"2025-12-11T13:37:02.168",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248595,1765460222195,-500.0,0.00016998,2,"2025-12-11T13:37:02.195",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248596,1765460222219,-500.0,0.00016998,2,"2025-12-11T13:37:02.219",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248597,1765460222242,-500.0,0.00016998,2,"2025-12-11T13:37:02.242",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248598,1765460222266,-500.0,0.00016998,2,"2025-12-11T13:37:02.266",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248599,1765460222288,-500.0,0.00016999,2,"2025-12-11T13:37:02.288",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248600,1765460222315,-241.18,0.00016999,2,"2025-12-11T13:37:02.315",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248601,1765460222339,-92363.81604518,0.00016999,2,"2025-12-11T13:37:02.339",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248667,1765460359226,-300.0,0.00015443,2,"2025-12-11T13:39:19.226",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248668,1765460359268,-9400.01,0.00015444,2,"2025-12-11T13:39:19.268",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248669,1765460366789,-10000.01,0.00015444,2,"2025-12-11T13:39:26.789",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248679,1765460417398,-1548.34045975,0.00015344,2,"2025-12-11T13:40:17.398",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248680,1765460417432,-1200.0,0.00015443,2,"2025-12-11T13:40:17.432",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248681,1765460417467,-300.0,0.00015443,2,"2025-12-11T13:40:17.467",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248682,1765460417563,-3903.3290805,0.00015444,2,"2025-12-11T13:40:17.563",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248683,1765460425699,-10000.01,0.00015444,2,"2025-12-11T13:40:25.699",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248693,1765460498172,-868.85881039,0.00015135,2,"2025-12-11T13:41:38.172",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248694,1765460502215,-445.04634234,0.00015135,2,"2025-12-11T13:41:42.215",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248695,1765460504380,-360.48622626,0.00015135,2,"2025-12-11T13:41:44.380",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248696,1765460505967,-191.83781892,0.00015135,2,"2025-12-11T13:41:45.967",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248697,1765460508108,-78.74580209,0.00015135,2,"2025-12-11T13:41:48.108",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248698,1765460508137,-169.809,0.00015135,2,"2025-12-11T13:41:48.137",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248699,1765460508166,-48.92141063,0.00015244,2,"2025-12-11T13:41:48.166",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248700,1765460511874,-207.95096595,0.00015244,2,"2025-12-11T13:41:51.874",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248701,1765460515118,-69.65362342,0.00015244,2,"2025-12-11T13:41:55.118",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248702,1765460515149,-151.0,0.00015441,2,"2025-12-11T13:41:55.149",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248703,1765460515178,-151.0,0.00015441,2,"2025-12-11T13:41:55.178",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248704,1765460515208,-300.0,0.00015443,2,"2025-12-11T13:41:55.208",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248705,1765460515237,-211.52193933,0.00015443,2,"2025-12-11T13:41:55.237",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248706,1765460515267,-564.67956402,0.00015443,2,"2025-12-11T13:41:55.267",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248707,1765460515300,-499.84899265,0.00015443,2,"2025-12-11T13:41:55.300",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248708,1765460515431,-6104.60176116,0.00015444,2,"2025-12-11T13:41:55.431",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248709,1765460523924,-300.0,0.00015443,2,"2025-12-11T13:42:03.924",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248710,1765460523972,-9400.01,0.00015444,2,"2025-12-11T13:42:03.972",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248729,1765460666286,-1448.58475983,0.00015344,2,"2025-12-11T13:44:26.286",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248730,1765460666315,-7102.84048034,0.00015344,2,"2025-12-11T13:44:26.315",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248731,1765460669772,-151.0,0.00015441,2,"2025-12-11T13:44:29.772",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248732,1765460669803,-300.0,0.00015442,2,"2025-12-11T13:44:29.803",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248733,1765460669834,-300.0,0.00015442,2,"2025-12-11T13:44:29.834",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248734,1765460669864,-1200.0,0.00015443,2,"2025-12-11T13:44:29.864",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248735,1765460669945,-6098.01,0.00015444,2,"2025-12-11T13:44:29.945",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248746,1765460731753,-1547.72403478,0.00015344,2,"2025-12-11T13:45:31.753",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248747,1765460731782,-300.0,0.00015443,2,"2025-12-11T13:45:31.782",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248748,1765460731813,-300.0,0.00015443,2,"2025-12-11T13:45:31.813",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248749,1765460731841,-1200.0,0.00015443,2,"2025-12-11T13:45:31.841",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248750,1765460731927,-3304.56193044,0.00015444,2,"2025-12-11T13:45:31.927",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248751,1765460739594,-10000.01,0.00015444,2,"2025-12-11T13:45:39.594",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248760,1765460800095,-5306.96900164,0.00015344,2,"2025-12-11T13:46:40.095",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248777,1765460942854,250.0,0.00015,2,"2025-12-11T13:49:02.854",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248794,1765461032003,-259.0,0.00015315,2,"2025-12-11T13:50:32.003",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248795,1765461032013,-153.97776033,0.00015343,2,"2025-12-11T13:50:32.013",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248796,1765461032062,-148.45953799,0.00015343,2,"2025-12-11T13:50:32.062",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248797,1765461032071,-211.44823669,0.00015343,2,"2025-12-11T13:50:32.071",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248798,1765461032081,-1200.0,0.00015343,2,"2025-12-11T13:50:32.081",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248799,1765461032091,-300.0,0.00015343,2,"2025-12-11T13:50:32.091",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248800,1765461032101,-1200.0,0.00015343,2,"2025-12-11T13:50:32.101",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248801,1765461032111,-300.0,0.00015343,2,"2025-12-11T13:50:32.111",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248802,1765461032121,-288.70593134,0.00015343,2,"2025-12-11T13:50:32.121",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248803,1765461032131,-195.0,0.00015343,2,"2025-12-11T13:50:32.131",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248804,1765461032140,-211.44823668,0.00015344,2,"2025-12-11T13:50:32.140",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248805,1765461032150,-4574.30488792,0.00015344,2,"2025-12-11T13:50:32.150",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248806,1765461032159,-211.44823668,0.00015344,2,"2025-12-11T13:50:32.159",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248807,1765461032168,-2500.0,0.00015344,2,"2025-12-11T13:50:32.168",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248808,1765461032177,-1521.90675794,0.00015378,2,"2025-12-11T13:50:32.177",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248809,1765461032187,-477.98,0.00015413,2,"2025-12-11T13:50:32.187",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248810,1765461032196,-300.0,0.00015434,2,"2025-12-11T13:50:32.196",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248811,1765461032206,-151.0,0.00015435,2,"2025-12-11T13:50:32.206",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248812,1765461032215,-151.0,0.00015435,2,"2025-12-11T13:50:32.215",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248813,1765461032224,-151.0,0.00015435,2,"2025-12-11T13:50:32.224",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248814,1765461032234,-500.0,0.00015435,2,"2025-12-11T13:50:32.234",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248815,1765461032243,-500.0,0.00015435,2,"2025-12-11T13:50:32.243",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248816,1765461032252,-151.0,0.00015435,2,"2025-12-11T13:50:32.252",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248817,1765461032261,-500.0,0.00015435,2,"2025-12-11T13:50:32.261",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248818,1765461032270,-151.0,0.00015435,2,"2025-12-11T13:50:32.270",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248819,1765461032279,-242.25792744,0.00015435,2,"2025-12-11T13:50:32.279",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248820,1765461032288,-151.0,0.00015435,2,"2025-12-11T13:50:32.288",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248821,1765461032298,-151.0,0.00015435,2,"2025-12-11T13:50:32.298",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248822,1765461032307,-500.0,0.00015435,2,"2025-12-11T13:50:32.307",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248823,1765461032316,-151.0,0.00015435,2,"2025-12-11T13:50:32.316",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248824,1765461032325,-500.0,0.00015435,2,"2025-12-11T13:50:32.325",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248825,1765461032335,-151.0,0.00015435,2,"2025-12-11T13:50:32.335",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248826,1765461032344,-500.0,0.00015435,2,"2025-12-11T13:50:32.344",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248827,1765461032353,-151.0,0.00015435,2,"2025-12-11T13:50:32.353",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248828,1765461032362,-500.0,0.00015435,2,"2025-12-11T13:50:32.362",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248829,1765461032372,-151.0,0.00015435,2,"2025-12-11T13:50:32.372",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248830,1765461032380,-500.0,0.00015435,2,"2025-12-11T13:50:32.380",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248831,1765461032389,-151.0,0.00015435,2,"2025-12-11T13:50:32.389",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248832,1765461032398,-305.78070651,0.00015435,2,"2025-12-11T13:50:32.398",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248833,1765461032408,-151.0,0.00015435,2,"2025-12-11T13:50:32.408",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248835,1765461032417,-154.86697558,0.00015435,2,"2025-12-11T13:50:32.417",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248837,1765461032426,-200.0,0.00015435,2,"2025-12-11T13:50:32.426",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248839,1765461032436,-151.0,0.00015435,2,"2025-12-11T13:50:32.436",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248841,1765461032444,-151.0,0.00015435,2,"2025-12-11T13:50:32.444",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248843,1765461032453,-151.0,0.00015435,2,"2025-12-11T13:50:32.453",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248845,1765461032462,-151.0,0.00015435,2,"2025-12-11T13:50:32.462",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248847,1765461032471,-151.0,0.00015435,2,"2025-12-11T13:50:32.471",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248848,1765461032480,-151.0,0.00015435,2,"2025-12-11T13:50:32.480",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248849,1765461032725,-151.0,0.00015435,2,"2025-12-11T13:50:32.725",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248850,1765461032735,-200.0,0.00015435,2,"2025-12-11T13:50:32.735",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248851,1765461032744,-151.0,0.00015435,2,"2025-12-11T13:50:32.744",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248852,1765461032754,-151.0,0.00015435,2,"2025-12-11T13:50:32.754",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248853,1765461032763,-151.0,0.00015435,2,"2025-12-11T13:50:32.763",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248854,1765461032772,-151.0,0.00015435,2,"2025-12-11T13:50:32.772",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248855,1765461032781,-200.0,0.00015435,2,"2025-12-11T13:50:32.781",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248856,1765461032791,-325.29,0.00015435,2,"2025-12-11T13:50:32.791",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248857,1765461032802,-500.0,0.00015443,2,"2025-12-11T13:50:32.802",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248858,1765461032811,-410.78,0.00015443,2,"2025-12-11T13:50:32.811",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248859,1765461032820,-500.0,0.00015444,2,"2025-12-11T13:50:32.820",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248860,1765461032829,-33409.99263978,0.00015444,2,"2025-12-11T13:50:32.829",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248861,1765461032842,-21530.82201042,0.00015444,2,"2025-12-11T13:50:32.842",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248862,1765461032854,-365.75768454,0.00015444,2,"2025-12-11T13:50:32.854",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248864,1765461035690,-4179.02173224,0.00015444,2,"2025-12-11T13:50:35.690",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248865,1765461035706,-300.0,0.00015444,2,"2025-12-11T13:50:35.706",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248866,1765461035717,-814.47785732,0.00015444,2,"2025-12-11T13:50:35.717",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248867,1765461035730,-3757.54575348,0.00015444,2,"2025-12-11T13:50:35.730",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248868,1765461035749,-407.0,0.00015444,2,"2025-12-11T13:50:35.749",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248869,1765461035761,-295.99999997,0.00015444,2,"2025-12-11T13:50:35.761",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248870,1765461035772,-856.63891136,0.00015444,2,"2025-12-11T13:50:35.772",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248873,1765461038103,-34196.03287399,0.00015444,2,"2025-12-11T13:50:38.103",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248874,1765461038114,-17309.88499653,0.00015444,2,"2025-12-11T13:50:38.114",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248875,1765461038126,-598.42417427,0.00015444,2,"2025-12-11T13:50:38.126",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248876,1765461038217,-3354.35483825,0.00015444,2,"2025-12-11T13:50:38.217",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248877,1765461038228,-3653.75292075,0.00015444,2,"2025-12-11T13:50:38.228",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248885,1765461040085,-1490.8121532,0.00015444,2,"2025-12-11T13:50:40.085",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248886,1765461040143,-22333.34946227,0.00015444,2,"2025-12-11T13:50:40.143",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248887,1765461040154,-1368.08453927,0.00015444,2,"2025-12-11T13:50:40.154",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248888,1765461040166,-252.04080855,0.00015444,2,"2025-12-11T13:50:40.166",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248889,1765461040176,-1093.5188701,0.00015444,2,"2025-12-11T13:50:40.176",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248890,1765461040201,-92135.59999998,0.00015444,2,"2025-12-11T13:50:40.201",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248891,1765461040314,-15173.2785,0.00015444,2,"2025-12-11T13:50:40.314",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248892,1765461040481,-5426.82916256,0.00015444,2,"2025-12-11T13:50:40.481",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248901,1765461043227,-1010.01053511,0.00015444,2,"2025-12-11T13:50:43.227",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248902,1765461043239,-3425.71387269,0.00015444,2,"2025-12-11T13:50:43.239",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248903,1765461043250,-22215.37913688,0.00015444,2,"2025-12-11T13:50:43.250",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248904,1765461043284,-410.39994,0.00015444,2,"2025-12-11T13:50:43.284",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248905,1765461043294,-302.0,0.00015444,2,"2025-12-11T13:50:43.294",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248906,1765461043326,-1777.10511839,0.00015444,2,"2025-12-11T13:50:43.326",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248908,1765461043504,-469.13885512,0.00015444,2,"2025-12-11T13:50:43.504",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248916,1765461046146,-4156.83662609,0.00015444,2,"2025-12-11T13:50:46.146",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248917,1765461046157,-1831.96,0.00015444,2,"2025-12-11T13:50:46.157",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248918,1765461046168,-361.17075883,0.00015444,2,"2025-12-11T13:50:46.168",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248919,1765461046179,-151097.36708955,0.00015444,2,"2025-12-11T13:50:46.179",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248922,1765461048025,-10000.01,0.00015444,2,"2025-12-11T13:50:48.025",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248923,1765461055694,-10000.01,0.00015344,2,"2025-12-11T13:50:55.694",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248933,1765461141767,3011.47,7.807e-05,2,"2025-12-11T13:52:21.767",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248934,1765461141981,3011.47,8.218e-05,2,"2025-12-11T13:52:21.981",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248935,1765461142198,3011.47,8.628e-05,2,"2025-12-11T13:52:22.198",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248936,1765461142408,3011.47,9.039e-05,2,"2025-12-11T13:52:22.408",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248937,1765461142607,3011.47,9.45e-05,2,"2025-12-11T13:52:22.607",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248938,1765461142844,3011.47,9.861e-05,2,"2025-12-11T13:52:22.844",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248939,1765461143226,-161.06830476,0.000153,5,"2025-12-11T13:52:23.226",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248940,1765461143273,3011.47,0.00010272,2,"2025-12-11T13:52:23.273",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248941,1765461143327,3011.47,0.00010683,2,"2025-12-11T13:52:23.327",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248942,1765461143501,3011.47,0.00011094,2,"2025-12-11T13:52:23.501",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248943,1765461143772,3011.47,0.00011505,2,"2025-12-11T13:52:23.772",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248944,1765461143959,3011.47,0.00011915,2,"2025-12-11T13:52:23.959",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248945,1765461144174,3011.47,0.00012326,2,"2025-12-11T13:52:24.174",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248946,1765461144373,3011.47,0.00012737,2,"2025-12-11T13:52:24.373",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248947,1765461144631,3011.47,0.00013148,2,"2025-12-11T13:52:24.631",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248948,1765461144843,3011.47,0.00013559,2,"2025-12-11T13:52:24.843",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248949,1765461145051,3011.47,0.0001397,2,"2025-12-11T13:52:25.051",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248950,1765461145288,3011.47,0.00014381,2,"2025-12-11T13:52:25.288",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248951,1765461145634,-172.33253824,0.000153,5,"2025-12-11T13:52:25.634",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248952,1765461145666,3011.47,0.00014792,2,"2025-12-11T13:52:25.666",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248953,1765461147612,-262.6434046,0.00015202,2,"2025-12-11T13:52:27.612",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248954,1765461150391,-300.0,0.00015202,2,"2025-12-11T13:52:30.391",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248955,1765461153124,-415.02405716,0.00015202,2,"2025-12-11T13:52:33.124",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248956,1765461155312,-233.99712743,0.00015202,2,"2025-12-11T13:52:35.312",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248957,1765461158956,-232.92078557,0.00015202,2,"2025-12-11T13:52:38.956",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248958,1765461164061,-195.0,0.00015202,2,"2025-12-11T13:52:44.061",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248959,1765461167234,-300.0,0.00015202,2,"2025-12-11T13:52:47.234",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248960,1765461169011,-268.52767106,0.00015202,2,"2025-12-11T13:52:49.011",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248961,1765461171637,-803.35695418,0.00015202,2,"2025-12-11T13:52:51.637",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248962,1765461171660,-196.64304582,0.00015243,2,"2025-12-11T13:52:51.660",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248963,1765461174431,-85.76259844,0.00015243,2,"2025-12-11T13:52:54.431",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248964,1765461174455,-86.41033671,0.000153,5,"2025-12-11T13:52:54.455",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248965,1765461175734,-311.46861288,0.000153,5,"2025-12-11T13:52:55.734",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248966,1765461179169,-232.50534437,0.000153,5,"2025-12-11T13:52:59.169",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248967,1765461181356,-182.22736798,0.000153,5,"2025-12-11T13:53:01.356",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248968,1765461184392,-330.3012005,0.000153,5,"2025-12-11T13:53:04.392",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248969,1765461185876,-253.79686806,0.000153,5,"2025-12-11T13:53:05.876",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248971,1765461187311,-182.8406772,0.000153,5,"2025-12-11T13:53:07.311",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248973,1765461191238,-267.1593228,0.000153,5,"2025-12-11T13:53:11.238",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248974,1765461218110,-177.93988235,0.000152,5,"2025-12-11T13:53:38.110",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248975,1765461221389,-237.1245924,0.000152,5,"2025-12-11T13:53:41.389",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248976,1765461224074,-172.5403897,0.000152,5,"2025-12-11T13:53:44.074",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248977,1765461226224,-153.72454986,0.00015211,2,"2025-12-11T13:53:46.224",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248978,1765461237654,263.95,0.00014965,2,"2025-12-11T13:53:57.654",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248980,1765461241144,-35.19771856,0.00015211,2,"2025-12-11T13:54:01.144",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248981,1765461241175,-195.0,0.00015311,2,"2025-12-11T13:54:01.175",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248982,1765461241207,-300.0,0.00015322,2,"2025-12-11T13:54:01.207",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248983,1765461241237,-300.0,0.00015322,2,"2025-12-11T13:54:01.237",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248984,1765461241267,-1200.0,0.00015343,2,"2025-12-11T13:54:01.267",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248985,1765461241299,-195.0,0.00015343,2,"2025-12-11T13:54:01.299",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248986,1765461241329,-250.0,0.00015344,2,"2025-12-11T13:54:01.329",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248987,1765461241361,-579.3195,0.00015344,2,"2025-12-11T13:54:01.361",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248988,1765461241515,-3890.97556288,0.00015344,2,"2025-12-11T13:54:01.515",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248989,1765461241550,-10000.01,0.00015344,2,"2025-12-11T13:54:01.550",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248990,1765461241892,-10000.01,0.00015344,2,"2025-12-11T13:54:01.892",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248991,1765461242147,-10000.01,0.00015344,2,"2025-12-11T13:54:02.147",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248992,1765461242391,-10000.01,0.00015344,2,"2025-12-11T13:54:02.391",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248993,1765461242637,-3181.64756288,0.00015344,2,"2025-12-11T13:54:02.637",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248994,1765461242663,-3636.71487424,0.00015344,2,"2025-12-11T13:54:02.663",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248995,1765461242857,-250.0,0.00015261,2,"2025-12-11T13:54:02.857",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248996,1765461242893,-2190.0304,0.00015344,2,"2025-12-11T13:54:02.893",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248997,1765461242942,-300.0,0.00015343,2,"2025-12-11T13:54:02.942",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248998,1765461242952,-4819.9492,0.00015344,2,"2025-12-11T13:54:02.952",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398248999,1765461243096,-300.0,0.00015344,2,"2025-12-11T13:54:03.096",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249000,1765461243129,-1000.0,0.00015344,2,"2025-12-11T13:54:03.129",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249001,1765461243187,-7400.01,0.00015378,2,"2025-12-11T13:54:03.187",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249002,1765461243321,-1859.79712488,0.00015378,2,"2025-12-11T13:54:03.321",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249003,1765461243354,-1331.66841318,0.00015378,2,"2025-12-11T13:54:03.354",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249004,1765461243387,-151.0,0.00015435,2,"2025-12-11T13:54:03.387",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249005,1765461243420,-151.0,0.00015435,2,"2025-12-11T13:54:03.420",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249006,1765461243452,-151.0,0.00015435,2,"2025-12-11T13:54:03.452",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249007,1765461243485,-151.0,0.00015435,2,"2025-12-11T13:54:03.485",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249008,1765461243526,-151.0,0.00015435,2,"2025-12-11T13:54:03.526",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249009,1765461243563,-151.0,0.00015435,2,"2025-12-11T13:54:03.563",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249010,1765461243596,-151.0,0.00015435,2,"2025-12-11T13:54:03.596",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249011,1765461243630,-151.0,0.00015435,2,"2025-12-11T13:54:03.630",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249012,1765461243664,-151.0,0.00015435,2,"2025-12-11T13:54:03.664",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249013,1765461243695,-200.0,0.00015435,2,"2025-12-11T13:54:03.695",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249014,1765461243729,-151.0,0.00015435,2,"2025-12-11T13:54:03.729",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249015,1765461243762,-46.07892388,0.00015435,2,"2025-12-11T13:54:03.762",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249016,1765461244238,-104.92107612,0.00015435,2,"2025-12-11T13:54:04.238",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249019,1765461246997,-192.6,0.00015435,2,"2025-12-11T13:54:06.997",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249020,1765461247038,-9614.81,0.00015444,2,"2025-12-11T13:54:07.038",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249021,1765461247133,-10000.01,0.00015444,2,"2025-12-11T13:54:07.133",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249022,1765461253888,-195.0,0.00015439,2,"2025-12-11T13:54:13.888",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249023,1765461253927,-9610.01,0.00015444,2,"2025-12-11T13:54:13.927",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249024,1765461254023,-10000.01,0.00015444,2,"2025-12-11T13:54:14.023",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249025,1765461254148,-10000.01,0.00015444,2,"2025-12-11T13:54:14.148",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249026,1765461254260,-10000.01,0.00015444,2,"2025-12-11T13:54:14.260",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249027,1765461254392,-10000.01,0.00015444,2,"2025-12-11T13:54:14.392",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249028,1765461254570,-10000.01,0.00015444,2,"2025-12-11T13:54:14.570",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249029,1765461254722,-10000.01,0.00015444,2,"2025-12-11T13:54:14.722",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249037,1765461368832,-549.46406427,0.00015166,2,"2025-12-11T13:56:08.832",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249038,1765461370959,-153.82872334,0.00015166,2,"2025-12-11T13:56:10.959",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249039,1765461373717,-66.64242339,0.00015166,2,"2025-12-11T13:56:13.717",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249040,1765461373741,-97.37282533,0.00015243,2,"2025-12-11T13:56:13.741",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249041,1765461376541,-195.0,0.00015205,2,"2025-12-11T13:56:16.541",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249042,1765461376565,-183.62302761,0.00015243,2,"2025-12-11T13:56:16.565",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249043,1765461378596,-195.0,0.00015243,2,"2025-12-11T13:56:18.596",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249051,1765461534307,-164.01524872,0.00015243,2,"2025-12-11T13:58:54.307",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249052,1765461534330,-24.00414706,0.00015243,2,"2025-12-11T13:58:54.330",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249053,1765461534357,-61.98060422,0.00015335,2,"2025-12-11T13:58:54.357",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249054,1765461537413,-300.0,0.00015335,2,"2025-12-11T13:58:57.413",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249055,1765461541280,-325.79415652,0.00015335,2,"2025-12-11T13:59:01.280",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249056,1765461545036,-176.70422535,0.00015335,2,"2025-12-11T13:59:05.036",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249059,1765461548700,-481.99247478,0.00015335,2,"2025-12-11T13:59:08.700",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249060,1765461548724,-491.81544205,0.00015335,2,"2025-12-11T13:59:08.724",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249061,1765461551186,-333.92487446,0.00015335,2,"2025-12-11T13:59:11.186",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249062,1765461554141,-334.01590842,0.00015335,2,"2025-12-11T13:59:14.141",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249063,1765461555651,-258.30466272,0.00015335,2,"2025-12-11T13:59:15.651",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249064,1765461557187,-383.16556999,0.00015335,2,"2025-12-11T13:59:17.187",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249065,1765461558756,-281.38617894,0.00015335,2,"2025-12-11T13:59:18.756",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249066,1765461562100,-299.97059731,0.00015335,2,"2025-12-11T13:59:22.100",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249067,1765461564627,-307.21926674,0.00015335,2,"2025-12-11T13:59:24.627",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249068,1765461566837,-209.5108101,0.00015335,2,"2025-12-11T13:59:26.837",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249069,1765461568983,-171.07957278,0.00015335,2,"2025-12-11T13:59:28.983",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249070,1765461570630,-275.19858083,0.00015335,2,"2025-12-11T13:59:30.630",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249071,1765461574607,-320.38557446,0.00015335,2,"2025-12-11T13:59:34.607",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249072,1765461577851,-240.174312,0.00015335,2,"2025-12-11T13:59:37.851",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249073,1765461579389,-180.16924006,0.00015335,2,"2025-12-11T13:59:39.389",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249074,1765461581137,-828.54133745,0.00015335,2,"2025-12-11T13:59:41.137",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249075,1765461583837,-251.26617802,0.00015335,2,"2025-12-11T13:59:43.837",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249076,1765461585429,-431.48337384,0.00015335,2,"2025-12-11T13:59:45.429",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249077,1765461588212,-195.0,0.00015335,2,"2025-12-11T13:59:48.212",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249078,1765461590260,-338.82441795,0.00015335,2,"2025-12-11T13:59:50.260",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249079,1765461591785,-470.69694866,0.00015335,2,"2025-12-11T13:59:51.785",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249080,1765461594367,-260.22822215,0.00015335,2,"2025-12-11T13:59:54.367",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249081,1765461597702,-240.98362092,0.00015335,2,"2025-12-11T13:59:57.702",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249082,1765461599260,-224.75548614,0.00015335,2,"2025-12-11T13:59:59.260",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249083,1765461601309,-168.45933859,0.00015335,2,"2025-12-11T14:00:01.309",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249084,1765461604085,-216.55356462,0.00015335,2,"2025-12-11T14:00:04.085",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249089,1765461605610,-294.40236244,0.00015335,2,"2025-12-11T14:00:05.610",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249091,1765461607699,-166.917913,0.00015335,2,"2025-12-11T14:00:07.699",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249094,1765461609157,-331.54066141,0.00015334,2,"2025-12-11T14:00:09.157",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249095,1765461610838,-200.73646592,0.00015334,2,"2025-12-11T14:00:10.838",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249096,1765461614640,-250.0,0.00015334,2,"2025-12-11T14:00:14.640",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249097,1765461616988,-261.29536241,0.00015334,2,"2025-12-11T14:00:16.988",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249098,1765461618449,-198.67438707,0.00015335,2,"2025-12-11T14:00:18.449",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249099,1765461620019,-135.52105327,0.00015335,2,"2025-12-11T14:00:20.019",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249100,1765461620045,-42.25178612,0.00015335,2,"2025-12-11T14:00:20.045",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249101,1765461621591,-238.85102757,0.00015335,2,"2025-12-11T14:00:21.591",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249102,1765461626930,-343.84430181,0.00015335,2,"2025-12-11T14:00:26.930",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249103,1765461629569,-482.5116181,0.00015335,2,"2025-12-11T14:00:29.569",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249104,1765461631118,-174.30289042,0.00015335,2,"2025-12-11T14:00:31.118",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249105,1765461633266,-311.31517888,0.00015251,2,"2025-12-11T14:00:33.266",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249106,1765461635714,-205.6315199,0.00015251,2,"2025-12-11T14:00:35.714",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249107,1765461637349,-316.31409948,0.00015251,2,"2025-12-11T14:00:37.349",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249108,1765461640014,-193.98161178,0.00015251,2,"2025-12-11T14:00:40.014",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249109,1765461644519,-283.8772353,0.00015251,2,"2025-12-11T14:00:44.519",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249110,1765461649056,-195.0,0.00015251,2,"2025-12-11T14:00:49.056",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249111,1765461651785,-237.29972959,0.00015251,2,"2025-12-11T14:00:51.785",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249112,1765461653849,-320.72584505,0.00015251,2,"2025-12-11T14:00:53.849",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249113,1765461656780,-195.05741562,0.00015251,2,"2025-12-11T14:00:56.780",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249114,1765461660477,-458.03563488,0.00015251,2,"2025-12-11T14:01:00.477",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249115,1765461662203,-222.53374525,0.00015251,2,"2025-12-11T14:01:02.203",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249116,1765461663790,-256.44681387,0.00015251,2,"2025-12-11T14:01:03.790",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249117,1765461665276,-257.28454773,0.00015251,2,"2025-12-11T14:01:05.276",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249118,1765461667236,-161.36788,0.00015251,2,"2025-12-11T14:01:07.236",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249121,1765461669285,-500.0,0.00015251,2,"2025-12-11T14:01:09.285",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249122,1765461673318,-254.38348672,0.00015251,2,"2025-12-11T14:01:13.318",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249123,1765461675505,-166.959546,0.00015251,2,"2025-12-11T14:01:15.505",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249124,1765461678306,-172.6748682,0.00015251,2,"2025-12-11T14:01:18.306",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249125,1765461681799,-321.18670556,0.00015251,2,"2025-12-11T14:01:21.799",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249126,1765461684214,-312.79963433,0.00015251,2,"2025-12-11T14:01:24.214",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249127,1765461687515,-358.7087369,0.00015251,2,"2025-12-11T14:01:27.515",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249128,1765461690193,-243.04616353,0.00015251,2,"2025-12-11T14:01:30.193",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249129,1765461692867,-287.64933852,0.00015251,2,"2025-12-11T14:01:32.867",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249130,1765461694404,-201.50474477,0.00015251,2,"2025-12-11T14:01:34.404",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249131,1765461697051,-300.0,0.00015037,2,"2025-12-11T14:01:37.051",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249132,1765461699456,-276.24303693,0.00015037,2,"2025-12-11T14:01:39.456",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249133,1765461703290,-176.22021998,0.00015037,2,"2025-12-11T14:01:43.290",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249134,1765461705237,-1472.20474309,0.00015037,2,"2025-12-11T14:01:45.237",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249135,1765461705267,-170.359,0.00015037,2,"2025-12-11T14:01:45.267",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249136,1765461705299,-1602.30605258,0.00015251,2,"2025-12-11T14:01:45.299",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249137,1765461705354,-3510.27040866,0.00015251,2,"2025-12-11T14:01:45.354",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249138,1765461711635,-300.0,0.00015334,2,"2025-12-11T14:01:51.635",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249139,1765461711669,-516.47278895,0.00015335,2,"2025-12-11T14:01:51.669",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249140,1765461711699,-278.0,0.00015335,2,"2025-12-11T14:01:51.699",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249141,1765461711730,-300.0,0.00015342,2,"2025-12-11T14:01:51.730",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249142,1765461711760,-1200.0,0.00015342,2,"2025-12-11T14:01:51.760",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249143,1765461711790,-1200.0,0.00015343,2,"2025-12-11T14:01:51.790",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249144,1765461711820,-300.0,0.00015343,2,"2025-12-11T14:01:51.820",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249145,1765461711855,-160.70566298,0.00015343,2,"2025-12-11T14:01:51.855",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249146,1765461711886,-500.0,0.00015343,2,"2025-12-11T14:01:51.886",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249147,1765461711919,-221.88660928,0.00015343,2,"2025-12-11T14:01:51.919",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249148,1765461712103,-45.87987758,0.00015343,2,"2025-12-11T14:01:52.103",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249153,1765461803266,-500.0,0.00015251,2,"2025-12-11T14:03:23.266",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249154,1765461805976,-214.5697079,0.00015251,2,"2025-12-11T14:03:25.976",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249155,1765461807508,-158.07078198,0.00015251,2,"2025-12-11T14:03:27.508",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249156,1765461810117,-245.9663679,0.00015251,2,"2025-12-11T14:03:30.117",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249157,1765461812141,-184.34739504,0.00015251,2,"2025-12-11T14:03:32.141",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249158,1765461833156,-195.0,0.00015174,2,"2025-12-11T14:03:53.156",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249161,1765461848118,-55.0,0.00015174,2,"2025-12-11T14:04:08.118",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249162,1765461848141,-208.90658356,0.00015244,2,"2025-12-11T14:04:08.141",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249163,1765461853629,-496.07449058,0.00015244,2,"2025-12-11T14:04:13.629",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249164,1765461855708,-295.01892586,0.00015244,2,"2025-12-11T14:04:15.708",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249165,1765461855743,-3.40830196,0.00015251,2,"2025-12-11T14:04:15.743",0.00041975,58.19,0.9961153349642341,4893133147.150026]
[398249168,1765461910494,250.0,0.00015,2,"2025-12-11T14:05:10.494",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249169,1765461923690,-30.40387286,0.00015251,2,"2025-12-11T14:05:23.690",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249170,1765461923716,-271.59612714,0.00015283,2,"2025-12-11T14:05:23.716",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249171,1765461929610,-312.69141157,0.00015283,2,"2025-12-11T14:05:29.610",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249172,1765461931754,-240.92022172,0.00015283,2,"2025-12-11T14:05:31.754",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249173,1765461934931,-241.85908082,0.00015283,2,"2025-12-11T14:05:34.931",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249174,1765461938720,-188.28527227,0.00015283,2,"2025-12-11T14:05:38.720",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249175,1765461941595,-161.41503457,0.00015283,2,"2025-12-11T14:05:41.595",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249176,1765461943748,-311.49556018,0.00015283,2,"2025-12-11T14:05:43.748",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249177,1765461945218,-309.51961887,0.00015283,2,"2025-12-11T14:05:45.218",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249178,1765461947090,-286.85221084,0.00015283,2,"2025-12-11T14:05:47.090",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249179,1765461949691,-215.54766289,0.00015283,2,"2025-12-11T14:05:49.691",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249180,1765461951119,-206.72992886,0.00015283,2,"2025-12-11T14:05:51.119",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249181,1765461952660,-355.45613029,0.00015283,2,"2025-12-11T14:05:52.660",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249182,1765461952699,175.63,0.00012296,2,"2025-12-11T14:05:52.699",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249183,1765461953355,-3715.91654632,0.00015283,2,"2025-12-11T14:05:53.355",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249184,1765461953381,-2568.17690736,0.00015283,2,"2025-12-11T14:05:53.381",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249185,1765461958928,-204.1206432,0.00015335,2,"2025-12-11T14:05:58.928",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249186,1765461958967,-1200.0,0.00015342,2,"2025-12-11T14:05:58.967",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249187,1765461959000,-300.0,0.00015342,2,"2025-12-11T14:05:59.000",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249188,1765461959033,-690.0,0.00015343,2,"2025-12-11T14:05:59.033",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249189,1765461959065,-300.0,0.00015343,2,"2025-12-11T14:05:59.065",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249190,1765461959100,-500.0,0.00015343,2,"2025-12-11T14:05:59.100",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249191,1765461959133,-500.0,0.00015343,2,"2025-12-11T14:05:59.133",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249192,1765461959165,-500.0,0.00015343,2,"2025-12-11T14:05:59.165",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249193,1765461959195,-151.0,0.00015343,2,"2025-12-11T14:05:59.195",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249194,1765461959230,-266.92447432,0.00015343,2,"2025-12-11T14:05:59.230",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249195,1765461959264,-145.34481717,0.00015343,2,"2025-12-11T14:05:59.264",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249196,1765461959294,-159.97356622,0.00015343,2,"2025-12-11T14:05:59.294",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249197,1765461959515,-165.28299818,0.00015343,2,"2025-12-11T14:05:59.515",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249198,1765461965934,-557.62789854,0.00015343,2,"2025-12-11T14:06:05.934",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249199,1765461965966,-300.0,0.00015343,2,"2025-12-11T14:06:05.966",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249200,1765461965997,-300.0,0.00015343,2,"2025-12-11T14:06:05.997",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249201,1765461966034,-300.08358708,0.00015343,2,"2025-12-11T14:06:06.034",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249202,1765461966119,-7084.58702876,0.00015344,2,"2025-12-11T14:06:06.119",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249207,1765462043735,-195.0,0.00015146,2,"2025-12-11T14:07:23.735",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249208,1765462045931,-379.91887995,0.00015146,2,"2025-12-11T14:07:25.931",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249209,1765462047933,-195.0,0.00015146,2,"2025-12-11T14:07:27.933",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249210,1765462049421,-166.66,0.00015146,2,"2025-12-11T14:07:29.421",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249211,1765462050889,-246.49284026,0.00015146,2,"2025-12-11T14:07:30.889",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249212,1765462054738,-197.43292463,0.00015146,2,"2025-12-11T14:07:34.738",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249213,1765462056286,-0.4810175,0.00015146,2,"2025-12-11T14:07:36.286",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249214,1765462056316,-1865.8927,0.00015244,2,"2025-12-11T14:07:36.316",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249215,1765462056371,-6267.262565,0.00015244,2,"2025-12-11T14:07:36.371",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249216,1765462058028,-241.16559574,0.00015244,2,"2025-12-11T14:07:38.028",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249217,1765462061325,-219.4470462,0.00015244,2,"2025-12-11T14:07:41.325",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249218,1765462063341,-231.90251636,0.00015244,2,"2025-12-11T14:07:43.341",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249219,1765462064399,-532.2926767,0.00015244,2,"2025-12-11T14:07:44.399",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249220,1765462064431,-300.0,0.00015343,2,"2025-12-11T14:07:44.431",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249221,1765462064461,-242.01445149,0.00015344,2,"2025-12-11T14:07:44.461",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249222,1765462064529,-7851.39574362,0.00015344,2,"2025-12-11T14:07:44.529",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249226,1765462088614,-354.66765515,0.00015271,2,"2025-12-11T14:08:08.614",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249229,1765462091302,-154.87400577,0.00015271,2,"2025-12-11T14:08:11.302",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249230,1765462093374,-173.24110626,0.00015271,2,"2025-12-11T14:08:13.374",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249231,1765462096254,-154.48327391,0.00015271,2,"2025-12-11T14:08:16.254",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249232,1765462098924,-187.40482482,0.00015271,2,"2025-12-11T14:08:18.924",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249233,1765462100705,-210.45714246,0.00015271,2,"2025-12-11T14:08:20.705",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249234,1765462102284,-73.32102786,0.00015271,2,"2025-12-11T14:08:22.284",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249235,1765462102311,-150.5515981,0.00015308,2,"2025-12-11T14:08:22.311",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249236,1765462135835,-44.4484019,0.00015308,2,"2025-12-11T14:08:55.835",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249237,1765462135879,-9911.1131962,0.00015344,2,"2025-12-11T14:08:55.879",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249238,1765462143021,-1000.0,0.00015299,3,"2025-12-11T14:09:03.021",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249239,1765462143054,-300.0,0.00015343,2,"2025-12-11T14:09:03.054",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249240,1765462143085,-300.0,0.00015343,2,"2025-12-11T14:09:03.085",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249241,1765462143160,-6800.01,0.00015344,2,"2025-12-11T14:09:03.160",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249242,1765462148166,-324.18661081,0.00015271,2,"2025-12-11T14:09:08.166",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249245,1765462150812,-188.25604568,0.00015271,2,"2025-12-11T14:09:10.812",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249246,1765462153017,-165.50579755,0.00015271,2,"2025-12-11T14:09:13.017",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249247,1765462154483,-334.05700596,0.00015271,2,"2025-12-11T14:09:14.483",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249248,1765462158759,-336.14794654,0.00015271,2,"2025-12-11T14:09:18.759",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249249,1765462160936,-163.89385685,0.00015271,2,"2025-12-11T14:09:20.936",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249250,1765462164101,-256.54985653,0.00015271,2,"2025-12-11T14:09:24.101",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249251,1765462167112,-521.12064652,0.00015271,2,"2025-12-11T14:09:27.112",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249252,1765462168801,-374.76939719,0.00015271,2,"2025-12-11T14:09:28.801",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249253,1765462170358,-158.98582877,0.00015271,2,"2025-12-11T14:09:30.358",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249254,1765462172722,-229.42469353,0.00015271,2,"2025-12-11T14:09:32.722",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249255,1765462174240,-154.60721945,0.00015271,2,"2025-12-11T14:09:34.240",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249256,1765462176300,-281.2726,0.00015244,2,"2025-12-11T14:09:36.300",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249257,1765462176602,-150.14956955,0.00015271,2,"2025-12-11T14:09:36.602",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249258,1765462177740,-283.58689795,0.00015271,2,"2025-12-11T14:09:37.740",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249259,1765462179498,-276.69710958,0.00015271,2,"2025-12-11T14:09:39.498",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249260,1765462180673,-398.31182472,0.00015271,2,"2025-12-11T14:09:40.673",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249261,1765462182857,-203.05923496,0.00015271,2,"2025-12-11T14:09:42.857",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249262,1765462186330,-320.48574265,0.00015271,2,"2025-12-11T14:09:46.330",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249263,1765462190243,-206.64521273,0.00015244,2,"2025-12-11T14:09:50.243",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249264,1765462193922,-184.64389081,0.00015244,2,"2025-12-11T14:09:53.922",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249265,1765462195473,-308.68308584,0.00015244,2,"2025-12-11T14:09:55.473",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249266,1765462197485,-213.56619461,0.00015244,2,"2025-12-11T14:09:57.485",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249267,1765462199121,-86.46161601,0.00015244,2,"2025-12-11T14:09:59.121",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249268,1765462199144,-296.68233246,0.00015271,2,"2025-12-11T14:09:59.144",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249269,1765462201193,-447.79589464,0.00015271,2,"2025-12-11T14:10:01.193",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249270,1765462202667,-651.0,0.00015271,2,"2025-12-11T14:10:02.667",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249271,1765462205497,-217.6618747,0.00015271,2,"2025-12-11T14:10:05.497",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249272,1765462207581,-437.4270472,0.00015271,2,"2025-12-11T14:10:07.581",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249275,1765462212945,-205.66655264,0.00015271,2,"2025-12-11T14:10:12.945",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249276,1765462215122,-298.7627106,0.00015271,2,"2025-12-11T14:10:15.122",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249277,1765462216550,-245.21085015,0.000152,2,"2025-12-11T14:10:16.550",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249278,1765462218677,-168.86440661,0.000152,2,"2025-12-11T14:10:18.677",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249279,1765462221808,-440.70208798,0.000152,2,"2025-12-11T14:10:21.808",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249280,1765462224329,-191.5009891,0.000152,2,"2025-12-11T14:10:24.329",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249281,1765462226619,-227.18371677,0.000152,2,"2025-12-11T14:10:26.619",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249282,1765462226641,-272.81628323,0.00015244,2,"2025-12-11T14:10:26.641",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249283,1765462229762,-513.8056682,0.00015244,2,"2025-12-11T14:10:29.762",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249284,1765462231598,-300.65381628,0.00015244,2,"2025-12-11T14:10:31.598",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249286,1765462232095,-427.13399201,0.00015244,2,"2025-12-11T14:10:32.095",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249287,1765462232153,-713.61384028,0.00015244,2,"2025-12-11T14:10:32.153",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249288,1765462232163,-13513.8975,0.00015244,2,"2025-12-11T14:10:32.163",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249289,1765462232172,-1666.8688,0.00015244,2,"2025-12-11T14:10:32.172",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249290,1765462232182,-4260.03844031,0.00015271,2,"2025-12-11T14:10:32.182",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249291,1765462232192,-1200.0,0.00015343,2,"2025-12-11T14:10:32.192",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249292,1765462232201,-300.0,0.00015343,2,"2025-12-11T14:10:32.201",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249293,1765462232211,-6616.52783567,0.00015344,2,"2025-12-11T14:10:32.211",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249294,1765462232222,-326.58769091,0.00015344,2,"2025-12-11T14:10:32.222",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249295,1765462232233,-5197.19040461,0.00015344,2,"2025-12-11T14:10:32.233",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249296,1765462232244,-82528.42358767,0.00015344,2,"2025-12-11T14:10:32.244",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249297,1765462232255,-47707.32910342,0.00015344,2,"2025-12-11T14:10:32.255",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249298,1765462232266,-19175.29869112,0.00015344,2,"2025-12-11T14:10:32.266",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249299,1765462232329,-1501.99056459,0.00015344,2,"2025-12-11T14:10:32.329",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249302,1765462238431,-15085.29686637,0.00015344,2,"2025-12-11T14:10:38.431",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249335,1765462242015,-1.7e-07,0.00015344,2,"2025-12-11T14:10:42.015",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249336,1765462242252,-673.8191345,0.00015344,2,"2025-12-11T14:10:42.252",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249337,1765462242264,-331.78576583,0.00015344,2,"2025-12-11T14:10:42.264",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249352,1765462243374,166.66,0.0001467,2,"2025-12-11T14:10:43.374",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249353,1765462243386,-9360.5419525,0.00015344,2,"2025-12-11T14:10:43.386",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249354,1765462243397,-1612.92171078,0.00015344,2,"2025-12-11T14:10:43.397",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249355,1765462243625,166.66,0.00014979,2,"2025-12-11T14:10:43.625",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249358,1765462246249,-166.66,0.00015288,2,"2025-12-11T14:10:46.249",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249359,1765462246259,-2344.54327443,0.00015344,2,"2025-12-11T14:10:46.259",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249363,1765462263403,-300.0,0.00015343,2,"2025-12-11T14:11:03.403",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249364,1765462263443,-151.0,0.00015344,2,"2025-12-11T14:11:03.443",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249365,1765462263481,-242.01445149,0.00015344,2,"2025-12-11T14:11:03.481",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249366,1765462263608,-8613.98109702,0.00015344,2,"2025-12-11T14:11:03.608",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249367,1765462263638,-10000.01,0.00015344,2,"2025-12-11T14:11:03.638",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249368,1765462263770,-10000.01,0.00015344,2,"2025-12-11T14:11:03.770",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249369,1765462263902,-10000.01,0.00015344,2,"2025-12-11T14:11:03.902",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249370,1765462263968,-383.97099075,0.00015344,2,"2025-12-11T14:11:03.968",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249371,1765462264032,-10000.01,0.00015344,2,"2025-12-11T14:11:04.032",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249372,1765462264561,-10000.01,0.00015344,2,"2025-12-11T14:11:04.561",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249373,1765462264633,-233.34423692,0.00015344,2,"2025-12-11T14:11:04.633",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249374,1765462264664,-9766.66576308,0.00015344,2,"2025-12-11T14:11:04.664",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249375,1765462264680,-233.34423692,0.00015344,2,"2025-12-11T14:11:04.680",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249376,1765462264699,-9533.32152616,0.00015344,2,"2025-12-11T14:11:04.699",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249377,1765462264742,-10000.01,0.00015344,2,"2025-12-11T14:11:04.742",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249380,1765462277367,-10000.01,0.00015344,2,"2025-12-11T14:11:17.367",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249381,1765462277533,-10000.01,0.00015344,2,"2025-12-11T14:11:17.533",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249382,1765462277675,-10000.01,0.00015344,2,"2025-12-11T14:11:17.675",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249383,1765462277835,-10000.01,0.00015344,2,"2025-12-11T14:11:17.835",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249384,1765462277960,-10000.01,0.00015344,2,"2025-12-11T14:11:17.960",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249385,1765462278144,-1000.0,0.00015343,2,"2025-12-11T14:11:18.144",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249386,1765462278181,-8000.01,0.00015344,2,"2025-12-11T14:11:18.181",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249387,1765462278274,-10000.01,0.00015344,2,"2025-12-11T14:11:18.274",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249388,1765462278541,-10000.01,0.00015344,2,"2025-12-11T14:11:18.541",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249389,1765462278801,-10000.01,0.00015344,2,"2025-12-11T14:11:18.801",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249390,1765462282945,583.09,0.00013699,2,"2025-12-11T14:11:22.945",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249391,1765462288287,-10000.01,0.00015344,2,"2025-12-11T14:11:28.287",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249392,1765462294450,-626.98469715,0.00015343,2,"2025-12-11T14:11:34.450",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249393,1765462294483,-500.0,0.00015343,2,"2025-12-11T14:11:34.483",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249394,1765462294516,-500.0,0.00015343,2,"2025-12-11T14:11:34.516",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249395,1765462294547,-350.0,0.00015343,2,"2025-12-11T14:11:34.547",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249396,1765462294630,-6046.0406057,0.00015344,2,"2025-12-11T14:11:34.630",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249397,1765462297782,-10000.01,0.00015344,2,"2025-12-11T14:11:37.782",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249398,1765462298068,-10000.01,0.00015344,2,"2025-12-11T14:11:38.068",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249399,1765462298204,-10000.01,0.00015344,2,"2025-12-11T14:11:38.204",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249400,1765462298378,-10000.01,0.00015344,2,"2025-12-11T14:11:38.378",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249401,1765462304772,-768.09118355,0.00015257,2,"2025-12-11T14:11:44.772",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249402,1765462304795,-8463.8276329,0.00015257,2,"2025-12-11T14:11:44.795",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249403,1765462308241,-10000.01,0.00015344,2,"2025-12-11T14:11:48.241",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249404,1765462308411,-500.0,0.00015343,2,"2025-12-11T14:11:48.411",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249405,1765462308468,-500.0,0.00015343,2,"2025-12-11T14:11:48.468",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249406,1765462308477,-8500.01,0.00015344,2,"2025-12-11T14:11:48.477",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249407,1765462308683,-500.0,0.00015343,2,"2025-12-11T14:11:48.683",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249408,1765462308719,-500.0,0.00015343,2,"2025-12-11T14:11:48.719",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249409,1765462308756,-500.0,0.00015343,2,"2025-12-11T14:11:48.756",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249410,1765462308790,-500.0,0.00015343,2,"2025-12-11T14:11:48.790",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249411,1765462308825,-250.09011254,0.00015343,2,"2025-12-11T14:11:48.825",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249412,1765462308958,-500.0,0.00015343,2,"2025-12-11T14:11:48.958",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249413,1765462308993,-500.0,0.00015343,2,"2025-12-11T14:11:48.993",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249414,1765462309048,-4499.82977492,0.00015344,2,"2025-12-11T14:11:49.048",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249415,1765462309063,-500.0,0.00015344,2,"2025-12-11T14:11:49.063",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249416,1765462309079,-500.0,0.00015344,2,"2025-12-11T14:11:49.079",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249417,1765462309101,-8000.01,0.00015344,2,"2025-12-11T14:11:49.101",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249540,1765462589611,5275.87789,0.00014976,2,"2025-12-11T14:16:29.611",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249580,1765462750808,-300.0,0.00015052,2,"2025-12-11T14:19:10.808",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249581,1765462750838,-300.0,0.00015062,2,"2025-12-11T14:19:10.838",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249582,1765462750869,-250.0,0.00015071,2,"2025-12-11T14:19:10.869",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249583,1765462750899,-427.73629053,0.0001514,2,"2025-12-11T14:19:10.899",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249584,1765462750928,-1200.0,0.00015199,2,"2025-12-11T14:19:10.928",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249585,1765462750959,-300.0,0.00015199,2,"2025-12-11T14:19:10.959",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249586,1765462750990,-1144.89290664,0.000152,2,"2025-12-11T14:19:10.990",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249587,1765462751136,-2154.75160566,0.000152,2,"2025-12-11T14:19:11.136",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249589,1765462753483,-528.61972235,0.000152,2,"2025-12-11T14:19:13.483",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249590,1765462753513,-8942.7705553,0.000152,2,"2025-12-11T14:19:13.513",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249592,1765462763318,-1340.05817534,0.000152,2,"2025-12-11T14:19:23.318",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249593,1765462763346,-7319.89364932,0.000152,2,"2025-12-11T14:19:23.346",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249599,1765462829026,300.0,0.00014795,2,"2025-12-11T14:20:29.026",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249601,1765462844628,500.0,0.00014952,2,"2025-12-11T14:20:44.628",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249603,1765462846694,300.0,0.00014932,2,"2025-12-11T14:20:46.694",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249608,1765462855815,300.0,0.00014795,2,"2025-12-11T14:20:55.815",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249610,1765462862716,250.0,0.00015,2,"2025-12-11T14:21:02.716",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249611,1765462868516,300.0,0.00014959,2,"2025-12-11T14:21:08.516",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249617,1765462896629,3073.663,0.00014939,2,"2025-12-11T14:21:36.629",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249618,1765462896743,170.359,0.00014939,2,"2025-12-11T14:21:36.743",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249623,1765462935193,500.0,0.00014959,2,"2025-12-11T14:22:15.193",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249624,1765462965602,706.88,0.00014419,2,"2025-12-11T14:22:45.602",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249637,1765463017711,166.66,0.00014811,2,"2025-12-11T14:23:37.711",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249638,1765463031193,-231.02384457,0.00015124,2,"2025-12-11T14:23:51.193",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249639,1765463031216,-276.0,0.00015124,2,"2025-12-11T14:23:51.216",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249640,1765463031236,-701.37105337,0.00015124,2,"2025-12-11T14:23:51.236",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249644,1765463058434,771.57,0.00014394,2,"2025-12-11T14:24:18.434",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249652,1765463124240,150.0,0.0001439,2,"2025-12-11T14:25:24.240",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249662,1765463172747,-217.0,0.00015143,2,"2025-12-11T14:26:12.747",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249663,1765463172779,-300.0,0.00015143,2,"2025-12-11T14:26:12.779",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249664,1765463172813,-1200.0,0.00015143,2,"2025-12-11T14:26:12.813",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249665,1765463172846,-393.93807949,0.00015143,2,"2025-12-11T14:26:12.846",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249666,1765463172879,-300.0,0.00015144,2,"2025-12-11T14:26:12.879",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249667,1765463172909,-1871.58524102,0.00015144,2,"2025-12-11T14:26:12.909",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249668,1765463172923,-217.0,0.00015144,2,"2025-12-11T14:26:12.923",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249669,1765463172937,-300.0,0.00015144,2,"2025-12-11T14:26:12.937",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249670,1765463172950,-917.96335898,0.00015144,2,"2025-12-11T14:26:12.950",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249671,1765463172959,-282.03664102,0.00015144,2,"2025-12-11T14:26:12.959",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249672,1765463172975,-393.93807949,0.00015144,2,"2025-12-11T14:26:12.975",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249673,1765463172986,-300.0,0.00015144,2,"2025-12-11T14:26:12.986",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249674,1765463173006,-24.02527949,0.00015144,2,"2025-12-11T14:26:13.006",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249675,1765463173015,-806.0184,0.00015144,2,"2025-12-11T14:26:13.015",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249676,1765463173025,-300.0,0.00015154,2,"2025-12-11T14:26:13.025",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249677,1765463173034,-2176.50492051,0.00015172,2,"2025-12-11T14:26:13.034",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249678,1765463173071,-149.46281674,0.00015172,2,"2025-12-11T14:26:13.071",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249679,1765463173092,-9701.08436652,0.00015172,2,"2025-12-11T14:26:13.092",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249680,1765463173102,-149.46281674,0.000152,2,"2025-12-11T14:26:13.102",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249681,1765463173140,-1165.72018307,0.000152,2,"2025-12-11T14:26:13.140",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249682,1765463173157,-7668.56963386,0.000152,2,"2025-12-11T14:26:13.157",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249683,1765463173167,-1000.0,0.00015216,2,"2025-12-11T14:26:13.167",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249684,1765463173177,-165.72018307,0.00015216,2,"2025-12-11T14:26:13.177",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249685,1765463173216,-1215.26547927,0.00015216,2,"2025-12-11T14:26:13.216",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249686,1765463173250,-870.55,0.00015221,2,"2025-12-11T14:26:13.250",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249687,1765463173284,-300.0,0.00015234,2,"2025-12-11T14:26:13.284",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249688,1765463173319,-200.0,0.00015235,2,"2025-12-11T14:26:13.319",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249689,1765463173353,-500.0,0.00015235,2,"2025-12-11T14:26:13.353",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249690,1765463173388,-500.0,0.00015235,2,"2025-12-11T14:26:13.388",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249691,1765463173423,-500.0,0.00015235,2,"2025-12-11T14:26:13.423",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249692,1765463173457,-500.0,0.00015235,2,"2025-12-11T14:26:13.457",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249693,1765463173491,-328.37904146,0.00015235,2,"2025-12-11T14:26:13.491",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249694,1765463173505,-171.62095854,0.00015235,2,"2025-12-11T14:26:13.505",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249695,1765463173516,-500.0,0.00015235,2,"2025-12-11T14:26:13.516",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249696,1765463173526,-300.0,0.00015235,2,"2025-12-11T14:26:13.526",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249697,1765463173536,-243.64452073,0.00015235,2,"2025-12-11T14:26:13.536",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249698,1765463173548,-256.35547927,0.00015235,2,"2025-12-11T14:26:13.548",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249699,1765463173557,-500.0,0.00015235,2,"2025-12-11T14:26:13.557",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249700,1765463173567,-114.19452073,0.00015235,2,"2025-12-11T14:26:13.567",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249701,1765463173578,-300.0,0.00015235,2,"2025-12-11T14:26:13.578",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249702,1765463173595,-85.80547927,0.00015235,2,"2025-12-11T14:26:13.595",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249703,1765463173608,-114.19452073,0.00015235,2,"2025-12-11T14:26:13.608",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249704,1765463173653,-85.80547927,0.00015235,2,"2025-12-11T14:26:13.653",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249705,1765463173689,-500.0,0.00015235,2,"2025-12-11T14:26:13.689",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249706,1765463173721,-500.0,0.00015235,2,"2025-12-11T14:26:13.721",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249707,1765463173756,-1111.0,0.00015235,2,"2025-12-11T14:26:13.756",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249708,1765463173790,-967.0,0.00015235,2,"2025-12-11T14:26:13.790",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249709,1765463173824,-151.0,0.00015235,2,"2025-12-11T14:26:13.824",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249710,1765463174103,-250.0,0.00015238,2,"2025-12-11T14:26:14.103",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249711,1765463174137,-500.0,0.00015243,2,"2025-12-11T14:26:14.137",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249712,1765463174175,-500.0,0.00015243,2,"2025-12-11T14:26:14.175",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249713,1765463174208,-301.65904146,0.00015243,2,"2025-12-11T14:26:14.208",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249714,1765463174225,-267.08095854,0.00015243,2,"2025-12-11T14:26:14.225",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249715,1765463174234,-232.91904146,0.00015243,2,"2025-12-11T14:26:14.234",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249716,1765463174247,-305.54731915,0.00015243,2,"2025-12-11T14:26:14.247",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249717,1765463174257,-194.45268085,0.00015243,2,"2025-12-11T14:26:14.257",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249718,1765463174269,-320.89923631,0.00015243,2,"2025-12-11T14:26:14.269",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249719,1765463174279,-179.10076369,0.00015243,2,"2025-12-11T14:26:14.279",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249720,1765463174290,-60.2577047,0.00015243,2,"2025-12-11T14:26:14.290",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249721,1765463174301,-439.7422953,0.00015243,2,"2025-12-11T14:26:14.301",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249722,1765463174312,-60.2577047,0.00015243,2,"2025-12-11T14:26:14.312",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249723,1765463174321,-439.7422953,0.00015243,2,"2025-12-11T14:26:14.321",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249724,1765463174336,-85.80547927,0.00015243,2,"2025-12-11T14:26:14.336",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249725,1765463174351,-0.32222543,0.00015243,2,"2025-12-11T14:26:14.351",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249726,1765463174360,-155.3206265,0.00015243,2,"2025-12-11T14:26:14.360",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249727,1765463174372,-344.35714807,0.00015243,2,"2025-12-11T14:26:14.372",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249728,1765463174384,-117.62434828,0.00015243,2,"2025-12-11T14:26:14.384",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249729,1765463174393,-382.37565172,0.00015243,2,"2025-12-11T14:26:14.393",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249730,1765463174433,-239.85658301,0.00015243,2,"2025-12-11T14:26:14.433",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249731,1765463174451,-1111.0,0.00015244,2,"2025-12-11T14:26:14.451",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249732,1765463174463,-967.0,0.00015244,2,"2025-12-11T14:26:14.463",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249733,1765463174473,-151.0,0.00015244,2,"2025-12-11T14:26:14.473",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249734,1765463174488,-250.0,0.00015244,2,"2025-12-11T14:26:14.488",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249735,1765463174520,-500.0,0.00015244,2,"2025-12-11T14:26:14.520",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249736,1765463174543,-500.0,0.00015244,2,"2025-12-11T14:26:14.543",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249737,1765463174554,-568.74,0.00015244,2,"2025-12-11T14:26:14.554",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249738,1765463174581,-239.85658301,0.00015244,2,"2025-12-11T14:26:14.581",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249739,1765463174603,-9520.29683398,0.00015244,2,"2025-12-11T14:26:14.603",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249740,1765463174614,-10000.01,0.00015244,2,"2025-12-11T14:26:14.614",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249741,1765463174624,-10000.01,0.00015244,2,"2025-12-11T14:26:14.624",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249742,1765463174637,-10000.01,0.00015244,2,"2025-12-11T14:26:14.637",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249743,1765463187202,-10000.01,0.00015244,2,"2025-12-11T14:26:27.202",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249744,1765463187564,-10000.01,0.00015244,2,"2025-12-11T14:26:27.564",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249745,1765463187724,-10000.01,0.00015244,2,"2025-12-11T14:26:27.724",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249746,1765463187894,-10000.01,0.00015244,2,"2025-12-11T14:26:27.894",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249747,1765463188026,-10000.01,0.00015244,2,"2025-12-11T14:26:28.026",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249748,1765463188157,-10000.01,0.00015244,2,"2025-12-11T14:26:28.157",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249749,1765463188290,-10000.01,0.00015244,2,"2025-12-11T14:26:28.290",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249750,1765463188404,-10000.01,0.00015244,2,"2025-12-11T14:26:28.404",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249751,1765463188536,-10000.01,0.00015244,2,"2025-12-11T14:26:28.536",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249760,1765463264686,1615.32849281,0.00025,120,"2025-12-11T14:27:44.686",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249761,1765463270643,212.36686481,0.00015075,2,"2025-12-11T14:27:50.643",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249771,1765463369799,-193.9816,0.00015144,2,"2025-12-11T14:29:29.799",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249772,1765463369828,-3454.0799,0.00015144,2,"2025-12-11T14:29:29.828",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249773,1765463369851,-193.9816,0.00015144,2,"2025-12-11T14:29:29.851",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249774,1765463369863,-3454.0799,0.00015144,2,"2025-12-11T14:29:29.863",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249775,1765463369874,-2703.887,0.00015144,2,"2025-12-11T14:29:29.874",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249776,1765463370004,-10000.01,0.00015144,2,"2025-12-11T14:29:30.004",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249777,1765463370140,-10000.01,0.00015144,2,"2025-12-11T14:29:30.140",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249778,1765463376313,-10000.01,0.00015144,2,"2025-12-11T14:29:36.313",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249779,1765463376324,-10000.01,0.00015144,2,"2025-12-11T14:29:36.324",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249780,1765463376346,-10000.01,0.00015144,2,"2025-12-11T14:29:36.346",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249783,1765463382360,-10000.01,0.00015144,2,"2025-12-11T14:29:42.360",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249784,1765463382554,-10000.01,0.00015144,2,"2025-12-11T14:29:42.554",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249785,1765463382787,-10000.01,0.00015144,2,"2025-12-11T14:29:42.787",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249786,1765463388729,-10000.01,0.00015144,2,"2025-12-11T14:29:48.729",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249787,1765463388845,-10000.01,0.00015144,2,"2025-12-11T14:29:48.845",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249788,1765463388993,-10000.01,0.00015144,2,"2025-12-11T14:29:48.993",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249790,1765463392032,-10000.01,0.00015144,2,"2025-12-11T14:29:52.032",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249793,1765463392240,-10000.01,0.00015144,2,"2025-12-11T14:29:52.240",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249794,1765463398726,-10000.01,0.00015144,2,"2025-12-11T14:29:58.726",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249795,1765463398840,-10000.01,0.00015144,2,"2025-12-11T14:29:58.840",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249796,1765463399030,-10000.01,0.00015144,2,"2025-12-11T14:29:59.030",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249797,1765463402739,-300.0,0.00015143,2,"2025-12-11T14:30:02.739",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249798,1765463402773,-1200.0,0.00015143,2,"2025-12-11T14:30:02.773",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249799,1765463402804,-300.0,0.00015143,2,"2025-12-11T14:30:02.804",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249800,1765463402822,-300.0,0.00015144,2,"2025-12-11T14:30:02.822",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249801,1765463402833,-1200.0,0.00015144,2,"2025-12-11T14:30:02.833",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249802,1765463402844,-300.0,0.00015144,2,"2025-12-11T14:30:02.844",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249803,1765463402854,-6400.01,0.00015144,2,"2025-12-11T14:30:02.854",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249804,1765463402874,-10000.01,0.00015144,2,"2025-12-11T14:30:02.874",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249817,1765463431348,-263.21289477,0.00015143,2,"2025-12-11T14:30:31.348",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249818,1765463431359,-36.78710523,0.00015143,2,"2025-12-11T14:30:31.359",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249819,1765463431369,-141467.1377,0.00015144,2,"2025-12-11T14:30:31.369",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249820,1765463431378,-1000.0,0.00015144,2,"2025-12-11T14:30:31.378",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249821,1765463431388,-2006.5649,0.00015144,2,"2025-12-11T14:30:31.388",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249822,1765463431397,-195.0,0.00015158,2,"2025-12-11T14:30:31.397",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249823,1765463431407,-300.0,0.000152,2,"2025-12-11T14:30:31.407",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249824,1765463431416,-151.0,0.00015235,2,"2025-12-11T14:30:31.416",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249825,1765463431427,-500.0,0.00015235,2,"2025-12-11T14:30:31.427",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249826,1765463431436,-500.0,0.00015235,2,"2025-12-11T14:30:31.436",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249827,1765463431445,-500.0,0.00015235,2,"2025-12-11T14:30:31.445",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249828,1765463431454,-1111.0,0.00015235,2,"2025-12-11T14:30:31.454",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249829,1765463431463,-500.0,0.00015235,2,"2025-12-11T14:30:31.463",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249830,1765463431472,-500.0,0.00015235,2,"2025-12-11T14:30:31.472",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249831,1765463431481,-500.0,0.00015235,2,"2025-12-11T14:30:31.481",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249832,1765463431492,-500.0,0.00015235,2,"2025-12-11T14:30:31.492",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249833,1765463431502,-500.0,0.00015235,2,"2025-12-11T14:30:31.502",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249834,1765463431511,-500.0,0.00015235,2,"2025-12-11T14:30:31.511",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249835,1765463431521,-500.0,0.00015235,2,"2025-12-11T14:30:31.521",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249836,1765463431530,-500.0,0.00015235,2,"2025-12-11T14:30:31.530",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249837,1765463431539,-300.0,0.00015235,2,"2025-12-11T14:30:31.539",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249838,1765463431548,-1000.0,0.00015243,2,"2025-12-11T14:30:31.548",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249839,1765463431557,-185.28850999,0.00015243,2,"2025-12-11T14:30:31.557",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249840,1765463431567,-500.0,0.00015243,2,"2025-12-11T14:30:31.567",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249841,1765463431576,-470.74752866,0.00015243,2,"2025-12-11T14:30:31.576",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249842,1765463431585,-1000.0,0.00015298,3,"2025-12-11T14:30:31.585",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249843,1765463431595,-169.31,0.000153,2,"2025-12-11T14:30:31.595",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249844,1765463431604,-756.73,0.00015335,2,"2025-12-11T14:30:31.604",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249845,1765463431613,-500.0,0.00015342,2,"2025-12-11T14:30:31.613",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249846,1765463431623,-458.20777034,0.00015343,2,"2025-12-11T14:30:31.623",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249847,1765463431632,-1000.0,0.00015343,2,"2025-12-11T14:30:31.632",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249848,1765463431643,-200.0,0.00015344,2,"2025-12-11T14:30:31.643",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249849,1765463431652,-689.69261819,0.00015344,2,"2025-12-11T14:30:31.652",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249852,1765463431661,-1000.0,0.00015359,2,"2025-12-11T14:30:31.661",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249854,1765463431682,-160.94,0.00015371,2,"2025-12-11T14:30:31.682",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249855,1765463431691,-1852.42,0.00015379,2,"2025-12-11T14:30:31.691",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249856,1765463431701,-200.0,0.00015398,2,"2025-12-11T14:30:31.701",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249857,1765463431711,-166.66,0.00015422,2,"2025-12-11T14:30:31.711",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249858,1765463431722,-500.0,0.00015425,2,"2025-12-11T14:30:31.722",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249859,1765463431736,-2751.0,0.00015426,2,"2025-12-11T14:30:31.736",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249860,1765463431745,-999.0,0.0001543,3,"2025-12-11T14:30:31.745",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249861,1765463431755,-500.0,0.00015443,2,"2025-12-11T14:30:31.755",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249862,1765463431765,-200.0,0.00015445,2,"2025-12-11T14:30:31.765",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249863,1765463431774,-168.0,0.00015449,2,"2025-12-11T14:30:31.774",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249864,1765463431784,-12027.05210372,0.00015475,2,"2025-12-11T14:30:31.784",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249865,1765463431794,-1126.22,0.00015479,2,"2025-12-11T14:30:31.794",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249866,1765463431804,-150.0,0.00015485,2,"2025-12-11T14:30:31.804",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249867,1765463431814,-500.0,0.00015507,2,"2025-12-11T14:30:31.814",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249868,1765463431823,-168.0,0.00015513,2,"2025-12-11T14:30:31.823",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249869,1765463431833,-168.0,0.0001558,2,"2025-12-11T14:30:31.833",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249870,1765463431844,-166.66,0.00015597,2,"2025-12-11T14:30:31.844",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249871,1765463431854,-756.73,0.00015609,2,"2025-12-11T14:30:31.854",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249872,1765463431863,-3011.47,0.00015613,2,"2025-12-11T14:30:31.863",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249873,1765463431873,-168.0,0.0001564,2,"2025-12-11T14:30:31.873",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249874,1765463431883,-500.0,0.00015643,2,"2025-12-11T14:30:31.883",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249875,1765463431893,-500.0,0.00015643,2,"2025-12-11T14:30:31.893",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249876,1765463431903,-500.0,0.00015643,2,"2025-12-11T14:30:31.903",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249877,1765463431913,-397.57367306,0.00015644,2,"2025-12-11T14:30:31.913",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249878,1765463431923,-1000.0,0.00015657,2,"2025-12-11T14:30:31.923",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249879,1765463431933,-168.0,0.00015665,2,"2025-12-11T14:30:31.933",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249880,1765463431943,-1227.46846831,0.00015672,2,"2025-12-11T14:30:31.943",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249881,1765463431953,-12027.05210372,0.00015778,2,"2025-12-11T14:30:31.953",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249882,1765463431963,-168.0,0.00015781,2,"2025-12-11T14:30:31.963",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249883,1765463431973,-1111.0,0.00015783,2,"2025-12-11T14:30:31.973",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249884,1765463431982,-168.0,0.0001582,2,"2025-12-11T14:30:31.982",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249885,1765463431996,-212.36686482,0.00015837,2,"2025-12-11T14:30:31.996",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249886,1765463432006,-168.0,0.00015852,2,"2025-12-11T14:30:32.006",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249887,1765463432016,-756.73,0.00015883,2,"2025-12-11T14:30:32.016",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249888,1765463432026,-166.66,0.00015905,2,"2025-12-11T14:30:32.026",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249889,1765463432035,-168.0,0.00015915,2,"2025-12-11T14:30:32.035",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249890,1765463432045,-168.0,0.00016008,2,"2025-12-11T14:30:32.045",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249891,1765463432055,-166.66,0.00016033,2,"2025-12-11T14:30:32.055",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249892,1765463432065,-168.0,0.00016059,2,"2025-12-11T14:30:32.065",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249893,1765463432074,-168.0,0.00016069,2,"2025-12-11T14:30:32.074",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249894,1765463432084,-12027.05210372,0.00016081,2,"2025-12-11T14:30:32.084",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249895,1765463432094,-327.76056727,0.0001609,2,"2025-12-11T14:30:32.094",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249896,1765463432104,-756.73,0.00016157,2,"2025-12-11T14:30:32.104",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249897,1765463432114,-168.0,0.0001619,2,"2025-12-11T14:30:32.114",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249898,1765463432123,-150.0,0.000162,2,"2025-12-11T14:30:32.123",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249899,1765463432133,-150.0,0.000162,2,"2025-12-11T14:30:32.133",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249900,1765463432143,-150.0,0.000162,2,"2025-12-11T14:30:32.143",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249901,1765463432153,-150.0,0.000162,2,"2025-12-11T14:30:32.153",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249902,1765463432163,-150.0,0.000162,2,"2025-12-11T14:30:32.163",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249903,1765463432172,-150.0,0.000162,2,"2025-12-11T14:30:32.172",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249904,1765463432182,-150.0,0.000162,2,"2025-12-11T14:30:32.182",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249905,1765463432192,-150.0,0.000162,2,"2025-12-11T14:30:32.192",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249906,1765463432202,-150.0,0.000162,2,"2025-12-11T14:30:32.202",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249907,1765463432212,-150.0,0.000162,2,"2025-12-11T14:30:32.212",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249908,1765463432222,-150.0,0.000162,2,"2025-12-11T14:30:32.222",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249909,1765463432232,-166.66,0.00016214,2,"2025-12-11T14:30:32.232",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249910,1765463432247,-510.0,0.00016264,2,"2025-12-11T14:30:32.247",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249911,1765463432257,-168.0,0.00016264,2,"2025-12-11T14:30:32.257",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249912,1765463432266,-168.0,0.00016291,2,"2025-12-11T14:30:32.266",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249913,1765463432276,-150.0,0.00016306,2,"2025-12-11T14:30:32.276",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249914,1765463432288,-1111.0,0.00016331,2,"2025-12-11T14:30:32.288",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249915,1765463432298,-150.0,0.00016338,2,"2025-12-11T14:30:32.298",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249916,1765463432309,-168.0,0.00016362,2,"2025-12-11T14:30:32.309",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249917,1765463432319,-11515.99453001,0.00016384,2,"2025-12-11T14:30:32.319",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249918,1765463432337,-511.05757371,0.00016384,2,"2025-12-11T14:30:32.337",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249919,1765463432347,-150.0,0.000164,2,"2025-12-11T14:30:32.347",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249920,1765463432357,-150.0,0.00016412,2,"2025-12-11T14:30:32.357",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249921,1765463432368,-150.0,0.00016425,2,"2025-12-11T14:30:32.368",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249922,1765463432379,-756.73,0.00016431,2,"2025-12-11T14:30:32.379",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249923,1765463432389,-500.0,0.00016438,2,"2025-12-11T14:30:32.389",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249924,1765463432399,-500.0,0.00016438,2,"2025-12-11T14:30:32.399",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249925,1765463432409,-500.0,0.00016438,2,"2025-12-11T14:30:32.409",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249926,1765463432419,-500.0,0.00016438,2,"2025-12-11T14:30:32.419",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249927,1765463432429,-500.0,0.00016438,2,"2025-12-11T14:30:32.429",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249928,1765463432438,-500.0,0.00016438,2,"2025-12-11T14:30:32.438",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249929,1765463432448,-175.17744062,0.00016438,2,"2025-12-11T14:30:32.448",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249930,1765463432457,-7184.67,0.00016438,2,"2025-12-11T14:30:32.457",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249931,1765463432467,-150.0,0.00016457,2,"2025-12-11T14:30:32.467",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249932,1765463432476,-150.0,0.00016457,2,"2025-12-11T14:30:32.476",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249933,1765463432488,-18.79623476,0.00016457,2,"2025-12-11T14:30:32.488",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249934,1765463432504,-131.20376524,0.00016457,2,"2025-12-11T14:30:32.504",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249935,1765463432513,-150.0,0.00016477,2,"2025-12-11T14:30:32.513",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249936,1765463432522,-150.0,0.00016518,2,"2025-12-11T14:30:32.522",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249937,1765463432533,-420.0,0.00016571,2,"2025-12-11T14:30:32.533",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249938,1765463432542,-420.0,0.00016571,2,"2025-12-11T14:30:32.542",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249939,1765463432552,-168.0,0.00016574,2,"2025-12-11T14:30:32.552",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249940,1765463432561,-6.17977951,0.000166,2,"2025-12-11T14:30:32.561",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249941,1765463432577,-143.82022049,0.000166,2,"2025-12-11T14:30:32.577",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249942,1765463432586,-189.62587265,0.00016604,2,"2025-12-11T14:30:32.586",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249943,1765463432594,-311.1,0.00016604,2,"2025-12-11T14:30:32.594",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249944,1765463432603,-150.0,0.00016615,2,"2025-12-11T14:30:32.603",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249945,1765463432613,-150.0,0.00016624,2,"2025-12-11T14:30:32.613",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249946,1765463432622,-168.0,0.00016641,2,"2025-12-11T14:30:32.622",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249947,1765463432631,-166.66,0.00016644,2,"2025-12-11T14:30:32.631",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249948,1765463432640,-150.0,0.0001665,2,"2025-12-11T14:30:32.640",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249949,1765463432649,-160.94,0.00016652,2,"2025-12-11T14:30:32.649",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249950,1765463432658,-175.71769919,0.00016655,2,"2025-12-11T14:30:32.658",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249951,1765463432669,-546.09187063,0.00016655,2,"2025-12-11T14:30:32.669",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249952,1765463432680,-958.19043018,0.00016655,2,"2025-12-11T14:30:32.680",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249953,1765463432689,-300.0,0.00016657,2,"2025-12-11T14:30:32.689",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249954,1765463432698,-250.0,0.00016657,2,"2025-12-11T14:30:32.698",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249955,1765463432709,-195.0,0.00016657,2,"2025-12-11T14:30:32.709",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249956,1765463432721,-300.0,0.00016657,2,"2025-12-11T14:30:32.721",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249957,1765463432730,-300.0,0.00016657,2,"2025-12-11T14:30:32.730",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249958,1765463432742,-250.0,0.00016657,2,"2025-12-11T14:30:32.742",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249959,1765463432752,-195.0,0.00016657,2,"2025-12-11T14:30:32.752",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249960,1765463432761,-195.0,0.00016659,2,"2025-12-11T14:30:32.761",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249961,1765463432770,-300.0,0.00016659,2,"2025-12-11T14:30:32.770",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249962,1765463432780,-2500.0,0.00016659,2,"2025-12-11T14:30:32.780",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249963,1765463432789,-2500.0,0.00016659,2,"2025-12-11T14:30:32.789",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249964,1765463432799,-2500.0,0.00016659,2,"2025-12-11T14:30:32.799",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249965,1765463432808,-2500.0,0.00016659,2,"2025-12-11T14:30:32.808",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249966,1765463432817,-2500.0,0.00016659,2,"2025-12-11T14:30:32.817",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249967,1765463432827,-358.56030238,0.00016659,2,"2025-12-11T14:30:32.827",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249968,1765463432836,-195.0,0.00016659,2,"2025-12-11T14:30:32.836",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249969,1765463432846,-300.0,0.00016659,2,"2025-12-11T14:30:32.846",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249970,1765463432856,-3777.52171633,0.00016659,2,"2025-12-11T14:30:32.856",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249971,1765463432866,-12006.14084776,0.00016688,2,"2025-12-11T14:30:32.866",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249976,1765463437382,-453.08900444,0.00015143,2,"2025-12-11T14:30:37.382",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249977,1765463437391,-193.93675297,0.00015143,2,"2025-12-11T14:30:37.391",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249978,1765463437400,-352.7974934,0.00016438,2,"2025-12-11T14:30:37.400",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249979,1765463437410,-20.91125596,0.00016688,2,"2025-12-11T14:30:37.410",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249980,1765463437420,-294.95172928,0.00016688,2,"2025-12-11T14:30:37.420",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249981,1765463437431,-2223.3960816,0.00016688,2,"2025-12-11T14:30:37.431",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249982,1765463437440,-1000.0,0.000167,2,"2025-12-11T14:30:37.440",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249983,1765463437450,-1007.0,0.000167,2,"2025-12-11T14:30:37.450",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249984,1765463437459,-1000.0,0.000167,2,"2025-12-11T14:30:37.459",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249985,1765463437468,-1794.0,0.000167,2,"2025-12-11T14:30:37.468",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249986,1765463437477,-756.78,0.00016705,2,"2025-12-11T14:30:37.477",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249987,1765463437487,-168.27,0.00016712,2,"2025-12-11T14:30:37.487",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249988,1765463437498,-150.0,0.00016714,2,"2025-12-11T14:30:37.498",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249989,1765463437508,-150.0,0.00016714,2,"2025-12-11T14:30:37.508",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249990,1765463437517,-150.0,0.00016714,2,"2025-12-11T14:30:37.517",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249991,1765463437526,-150.0,0.00016729,2,"2025-12-11T14:30:37.526",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249992,1765463437535,-150.0,0.00016754,2,"2025-12-11T14:30:37.535",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249993,1765463437544,-300.0,0.00016767,2,"2025-12-11T14:30:37.544",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249994,1765463437553,-1000.0,0.00016772,2,"2025-12-11T14:30:37.553",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249995,1765463437562,-168.0,0.00016773,2,"2025-12-11T14:30:37.562",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249996,1765463437571,-299.0,0.00016781,2,"2025-12-11T14:30:37.571",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249997,1765463437580,-235.49,0.00016795,2,"2025-12-11T14:30:37.580",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249998,1765463437589,-150.0,0.000168,2,"2025-12-11T14:30:37.589",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398249999,1765463437598,-6333.24336,0.0001683,2,"2025-12-11T14:30:37.598",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250000,1765463437607,-150.0,0.00016835,2,"2025-12-11T14:30:37.607",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250001,1765463437617,-200.0,0.00016862,2,"2025-12-11T14:30:37.617",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250002,1765463437626,-200.0,0.00016863,2,"2025-12-11T14:30:37.626",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250003,1765463437635,-200.0,0.00016863,2,"2025-12-11T14:30:37.635",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250004,1765463437644,-124.0413584,0.00016863,2,"2025-12-11T14:30:37.644",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250005,1765463437656,-75.9586416,0.00016863,2,"2025-12-11T14:30:37.656",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250006,1765463437665,-150.0,0.00016875,2,"2025-12-11T14:30:37.665",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250007,1765463437679,-1111.0,0.00016879,2,"2025-12-11T14:30:37.679",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250008,1765463437689,-150.0,0.00016892,2,"2025-12-11T14:30:37.689",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250009,1765463437698,-155.16414792,0.00016899,2,"2025-12-11T14:30:37.698",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250010,1765463437708,-524.15190046,0.000169,2,"2025-12-11T14:30:37.708",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250011,1765463437717,-167.0,0.000169,2,"2025-12-11T14:30:37.717",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250012,1765463437729,-167.0,0.000169,2,"2025-12-11T14:30:37.729",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250013,1765463437739,-168.0,0.000169,2,"2025-12-11T14:30:37.739",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250015,1765463437753,-150.0,0.00016941,2,"2025-12-11T14:30:37.753",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250016,1765463437763,-500.0,0.00016945,2,"2025-12-11T14:30:37.763",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250017,1765463437773,-7245.0,0.0001695,2,"2025-12-11T14:30:37.773",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250018,1765463437782,-5160.27331011,0.0001695,2,"2025-12-11T14:30:37.782",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250019,1765463437794,-1172.97005989,0.0001695,2,"2025-12-11T14:30:37.794",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250020,1765463437803,-274.0,0.0001697,2,"2025-12-11T14:30:37.803",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250021,1765463437812,-150.0,0.00016971,2,"2025-12-11T14:30:37.812",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250022,1765463437822,-150.0,0.00016971,2,"2025-12-11T14:30:37.822",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250023,1765463437831,-150.0,0.00016971,2,"2025-12-11T14:30:37.831",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250024,1765463437841,-150.0,0.00016973,2,"2025-12-11T14:30:37.841",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250025,1765463437851,-168.0,0.00016982,2,"2025-12-11T14:30:37.851",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250026,1765463437860,-500.0,0.00016986,2,"2025-12-11T14:30:37.860",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250027,1765463437869,-500.0,0.00016986,2,"2025-12-11T14:30:37.869",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250028,1765463437878,-823.52459011,0.00016986,2,"2025-12-11T14:30:37.878",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250029,1765463437890,-3008.05916884,0.00016986,2,"2025-12-11T14:30:37.890",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250030,1765463437900,-1174.0667096,0.00016986,2,"2025-12-11T14:30:37.900",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250031,1765463437912,-12427.28438952,0.00016986,2,"2025-12-11T14:30:37.912",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250032,1765463437923,-650.0,0.00016986,2,"2025-12-11T14:30:37.923",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250033,1765463437935,-489.23389195,0.00016986,2,"2025-12-11T14:30:37.935",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250034,1765463437951,-762.90806404,0.00016986,2,"2025-12-11T14:30:37.951",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250035,1765463437963,-9738.3804927,0.00016986,2,"2025-12-11T14:30:37.963",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250036,1765463439403,-578.57186378,0.00016986,2,"2025-12-11T14:30:39.403",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250037,1765463439480,-1659.9274711,0.00016986,2,"2025-12-11T14:30:39.480",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250038,1765463439633,-4287.77,0.00016986,2,"2025-12-11T14:30:39.633",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250039,1765463439716,-305.57387787,0.00016986,2,"2025-12-11T14:30:39.716",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250040,1765463439742,-1326.56787983,0.00016986,2,"2025-12-11T14:30:39.742",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250041,1765463439767,-1169.5132345,0.00016986,2,"2025-12-11T14:30:39.767",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250045,1765463442706,-254.94538776,0.00016986,2,"2025-12-11T14:30:42.706",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250046,1765463442718,-1715.1,0.00016986,2,"2025-12-11T14:30:42.718",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250062,1765463445570,-281.178,0.00016986,2,"2025-12-11T14:30:45.570",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250063,1765463445581,-934.40077117,0.00016986,2,"2025-12-11T14:30:45.581",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250064,1765463445689,-2669.5171031,0.00016986,2,"2025-12-11T14:30:45.689",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250066,1765463450002,1000.0,0.00014902,2,"2025-12-11T14:30:50.002",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250067,1765463450039,1000.0,0.00015058,2,"2025-12-11T14:30:50.039",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250071,1765463523862,-167.1623031,0.00015143,2,"2025-12-11T14:32:03.862",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250072,1765463523897,-500.0,0.00015143,2,"2025-12-11T14:32:03.897",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250073,1765463523932,-500.0,0.00015143,2,"2025-12-11T14:32:03.932",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250074,1765463523966,-500.0,0.00015143,2,"2025-12-11T14:32:03.966",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250075,1765463524003,-500.0,0.00015143,2,"2025-12-11T14:32:04.003",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250076,1765463524258,-500.0,0.00015143,2,"2025-12-11T14:32:04.258",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250077,1765463524294,-500.0,0.00015143,2,"2025-12-11T14:32:04.294",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250078,1765463524329,-500.0,0.00015143,2,"2025-12-11T14:32:04.329",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250079,1765463524369,-193.02979496,0.00015143,2,"2025-12-11T14:32:04.369",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250080,1765463524403,-500.0,0.00015143,2,"2025-12-11T14:32:04.403",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250081,1765463524433,-226.50973012,0.00015143,2,"2025-12-11T14:32:04.433",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250088,1765463580154,826.60634364,0.00015143,2,"2025-12-11T14:33:00.154",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250089,1765463580182,373.39365636,0.00015143,2,"2025-12-11T14:33:00.182",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250090,1765463582532,300.0,0.00015143,2,"2025-12-11T14:33:02.532",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250095,1765463641600,300.0,0.00015143,2,"2025-12-11T14:34:01.600",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250096,1765463649499,5210.54348999,0.00015143,2,"2025-12-11T14:34:09.499",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250100,1765463701356,300.0,0.00015143,2,"2025-12-11T14:35:01.356",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250101,1765463701391,300.0,0.00015143,2,"2025-12-11T14:35:01.391",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250102,1765463701746,1200.0,0.00015143,2,"2025-12-11T14:35:01.746",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250117,1765463763645,300.0,0.00015143,2,"2025-12-11T14:36:03.645",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250126,1765463780518,-7483.58425211,0.00015144,2,"2025-12-11T14:36:20.518",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250127,1765463780549,-10000.01,0.00015144,2,"2025-12-11T14:36:20.549",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250128,1765463780917,-10000.01,0.00015144,2,"2025-12-11T14:36:20.917",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250129,1765463781333,-10000.01,0.00015144,2,"2025-12-11T14:36:21.333",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250132,1765463782437,-10000.01,0.00015144,2,"2025-12-11T14:36:22.437",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250133,1765463783413,-10000.01,0.00015144,2,"2025-12-11T14:36:23.413",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250135,1765463783644,-10000.01,0.00015144,2,"2025-12-11T14:36:23.644",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250138,1765463788048,-10000.01,0.00015144,2,"2025-12-11T14:36:28.048",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250139,1765463788299,-10000.01,0.00015144,2,"2025-12-11T14:36:28.299",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250142,1765463796941,300.0,0.00015143,2,"2025-12-11T14:36:36.941",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250144,1765463799926,-10000.01,0.00015144,2,"2025-12-11T14:36:39.926",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250145,1765463800085,-10000.01,0.00015144,2,"2025-12-11T14:36:40.085",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250146,1765463800220,-10000.01,0.00015144,2,"2025-12-11T14:36:40.220",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250147,1765463800392,-10000.01,0.00015144,2,"2025-12-11T14:36:40.392",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250148,1765463800528,-10000.01,0.00015144,2,"2025-12-11T14:36:40.528",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250149,1765463800686,-10000.01,0.00015144,2,"2025-12-11T14:36:40.686",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250155,1765463813950,-10000.01,0.00015144,2,"2025-12-11T14:36:53.950",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250156,1765463814099,-10000.01,0.00015144,2,"2025-12-11T14:36:54.099",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250157,1765463814254,-10000.01,0.00015144,2,"2025-12-11T14:36:54.254",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250160,1765463820159,-10000.01,0.00015144,2,"2025-12-11T14:37:00.159",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250161,1765463820284,-10000.01,0.00015144,2,"2025-12-11T14:37:00.284",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250162,1765463820439,-10000.01,0.00015144,2,"2025-12-11T14:37:00.439",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250163,1765463821380,300.0,0.00015143,2,"2025-12-11T14:37:01.380",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250165,1765463822561,500.0,0.00015143,2,"2025-12-11T14:37:02.561",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250166,1765463822600,500.0,0.00015143,2,"2025-12-11T14:37:02.600",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250167,1765463822630,625.15337706,0.00015143,2,"2025-12-11T14:37:02.630",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250168,1765463822664,500.0,0.00015143,2,"2025-12-11T14:37:02.664",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250169,1765463822698,500.0,0.00015143,2,"2025-12-11T14:37:02.698",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250170,1765463822733,500.0,0.00015143,2,"2025-12-11T14:37:02.733",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250171,1765463822772,500.0,0.00015143,2,"2025-12-11T14:37:02.772",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250172,1765463822807,500.0,0.00015143,2,"2025-12-11T14:37:02.807",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250173,1765463822844,500.0,0.00015143,2,"2025-12-11T14:37:02.844",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250174,1765463822883,500.0,0.00015143,2,"2025-12-11T14:37:02.883",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250175,1765463822919,500.0,0.00015143,2,"2025-12-11T14:37:02.919",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250176,1765463822953,500.0,0.00015143,2,"2025-12-11T14:37:02.953",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250177,1765463822984,604.78089066,0.00015144,2,"2025-12-11T14:37:02.984",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250178,1765463823029,500.0,0.00015143,2,"2025-12-11T14:37:03.029",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250179,1765463823069,500.0,0.00015143,2,"2025-12-11T14:37:03.069",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250180,1765463823116,500.0,0.00015143,2,"2025-12-11T14:37:03.116",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250181,1765463823162,500.0,0.00015143,2,"2025-12-11T14:37:03.162",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250182,1765463823207,500.0,0.00015143,2,"2025-12-11T14:37:03.207",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250183,1765463823255,500.0,0.00015143,2,"2025-12-11T14:37:03.255",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250184,1765463823306,500.0,0.00015143,2,"2025-12-11T14:37:03.306",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250185,1765463823392,500.0,0.00015143,2,"2025-12-11T14:37:03.392",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250186,1765463823447,500.0,0.00015143,2,"2025-12-11T14:37:03.447",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250187,1765463823469,-10000.01,0.00015144,2,"2025-12-11T14:37:03.469",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250188,1765463823511,250.0,0.0001514,2,"2025-12-11T14:37:03.511",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250189,1765463823552,214.19681659,0.00015143,2,"2025-12-11T14:37:03.552",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250190,1765463823601,500.0,0.00015143,2,"2025-12-11T14:37:03.601",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250191,1765463823658,-10000.01,0.00015144,2,"2025-12-11T14:37:03.658",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250192,1765463823800,-10000.01,0.00015144,2,"2025-12-11T14:37:03.800",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250194,1765463825040,1104.06151545,0.00015069,2,"2025-12-11T14:37:05.040",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250196,1765463830127,-10000.01,0.00015144,2,"2025-12-11T14:37:10.127",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250197,1765463830294,-10000.01,0.00015144,2,"2025-12-11T14:37:10.294",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250199,1765463830452,-10000.01,0.00015144,2,"2025-12-11T14:37:10.452",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250200,1765463832533,1111.0,0.00015135,2,"2025-12-11T14:37:12.533",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250201,1765463832585,500.0,0.00015143,2,"2025-12-11T14:37:12.585",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250202,1765463832620,500.0,0.00015143,2,"2025-12-11T14:37:12.620",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250203,1765463832727,500.0,0.00015143,2,"2025-12-11T14:37:12.727",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250204,1765463832770,500.0,0.00015143,2,"2025-12-11T14:37:12.770",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250205,1765463832812,500.0,0.00015143,2,"2025-12-11T14:37:12.812",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250206,1765463832851,500.0,0.00015143,2,"2025-12-11T14:37:12.851",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250207,1765463832893,500.0,0.00015143,2,"2025-12-11T14:37:12.893",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250208,1765463832932,500.0,0.00015143,2,"2025-12-11T14:37:12.932",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250209,1765463832977,500.0,0.00015143,2,"2025-12-11T14:37:12.977",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250210,1765463833038,500.0,0.00015143,2,"2025-12-11T14:37:13.038",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250211,1765463833094,500.0,0.00015143,2,"2025-12-11T14:37:13.094",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250212,1765463833161,637.34396065,0.00015143,2,"2025-12-11T14:37:13.161",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250213,1765463833252,500.0,0.00015143,2,"2025-12-11T14:37:13.252",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250215,1765463834236,-10000.01,0.00015144,2,"2025-12-11T14:37:14.236",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250216,1765463834368,-10000.01,0.00015144,2,"2025-12-11T14:37:14.368",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250217,1765463836251,178.0,0.00015135,2,"2025-12-11T14:37:16.251",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250219,1765463837404,-10000.01,0.00015144,2,"2025-12-11T14:37:17.404",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250220,1765463837654,-10000.01,0.00015144,2,"2025-12-11T14:37:17.654",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250221,1765463837834,-10000.01,0.00015144,2,"2025-12-11T14:37:17.834",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250225,1765463842791,300.0,0.00015135,2,"2025-12-11T14:37:22.791",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250226,1765463844048,-10000.01,0.00015144,2,"2025-12-11T14:37:24.048",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250227,1765463844206,-10000.01,0.00015144,2,"2025-12-11T14:37:24.206",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250228,1765463844338,-10000.01,0.00015144,2,"2025-12-11T14:37:24.338",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250229,1765463847158,4458.397967,0.00015068,2,"2025-12-11T14:37:27.158",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250230,1765463847492,-10000.01,0.00015144,2,"2025-12-11T14:37:27.492",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250231,1765463847636,151.0,0.00015135,2,"2025-12-11T14:37:27.636",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250232,1765463847656,-10000.01,0.00015144,2,"2025-12-11T14:37:27.656",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250233,1765463847757,-10000.01,0.00015144,2,"2025-12-11T14:37:27.757",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250234,1765463848156,19003.7403,0.00015044,2,"2025-12-11T14:37:28.156",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250235,1765463853085,8207.74069297,0.00015069,2,"2025-12-11T14:37:33.085",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250236,1765463854207,-10000.01,0.00015144,2,"2025-12-11T14:37:34.207",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250237,1765463854927,-10000.01,0.00015144,2,"2025-12-11T14:37:34.927",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250238,1765463854945,-10000.01,0.00015144,2,"2025-12-11T14:37:34.945",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250243,1765463858423,-10000.01,0.00015144,2,"2025-12-11T14:37:38.423",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250244,1765463858548,-10000.01,0.00015144,2,"2025-12-11T14:37:38.548",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250245,1765463858691,-10000.01,0.00015144,2,"2025-12-11T14:37:38.691",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250246,1765463858820,-10000.01,0.00015144,2,"2025-12-11T14:37:38.820",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250247,1765463861271,719.04747942,0.00015135,2,"2025-12-11T14:37:41.271",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250248,1765463862052,-10000.01,0.00015144,2,"2025-12-11T14:37:42.052",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250249,1765463868988,-10000.01,0.00015144,2,"2025-12-11T14:37:48.988",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250250,1765463869174,-10000.01,0.00015144,2,"2025-12-11T14:37:49.174",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250251,1765463869289,-10000.01,0.00015144,2,"2025-12-11T14:37:49.289",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250252,1765463869483,-10000.01,0.00015144,2,"2025-12-11T14:37:49.483",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250254,1765463874208,211.01068116,0.00015069,2,"2025-12-11T14:37:54.208",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250255,1765463876972,1000.0,0.00015044,2,"2025-12-11T14:37:56.972",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250256,1765463880662,222.71981315,0.00015143,2,"2025-12-11T14:38:00.662",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250257,1765463880790,500.0,0.00015143,2,"2025-12-11T14:38:00.790",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250258,1765463880838,500.0,0.00015143,2,"2025-12-11T14:38:00.838",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250259,1765463880897,582.05707844,0.00015143,2,"2025-12-11T14:38:00.897",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250260,1765463880965,1200.0,0.00015143,2,"2025-12-11T14:38:00.965",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250263,1765463898623,175.78411982,0.00015143,2,"2025-12-11T14:38:18.623",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250269,1765463941351,150.0,0.00015143,2,"2025-12-11T14:39:01.351",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250270,1765463942300,300.0,0.00015143,2,"2025-12-11T14:39:02.300",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250271,1765463983508,-10000.01,0.00015144,2,"2025-12-11T14:39:43.508",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250272,1765463984148,-10000.01,0.00015144,2,"2025-12-11T14:39:44.148",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250274,1765464001273,300.0,0.00015143,2,"2025-12-11T14:40:01.273",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250275,1765464001667,1200.0,0.00015143,2,"2025-12-11T14:40:01.667",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250276,1765464001792,300.0,0.00015143,2,"2025-12-11T14:40:01.792",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250281,1765464012007,500.0,0.00015044,2,"2025-12-11T14:40:12.007",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250284,1765464027426,-10000.01,0.00015144,2,"2025-12-11T14:40:27.426",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250285,1765464036725,-10000.01,0.00015144,2,"2025-12-11T14:40:36.725",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250299,1765464111791,450.0,0.00015068,2,"2025-12-11T14:41:51.791",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250300,1765464122597,300.0,0.00015143,2,"2025-12-11T14:42:02.597",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250301,1765464124437,-10000.01,0.00015144,2,"2025-12-11T14:42:04.437",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250302,1765464128043,300.0,0.00015135,2,"2025-12-11T14:42:08.043",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250303,1765464132835,-10000.01,0.00015144,2,"2025-12-11T14:42:12.835",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250304,1765464136999,151.0,0.00015135,2,"2025-12-11T14:42:16.999",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250305,1765464141913,1111.0,0.00015135,2,"2025-12-11T14:42:21.913",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250306,1765464145817,169.40386921,0.00015143,2,"2025-12-11T14:42:25.817",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250307,1765464145977,499.84899265,0.00015143,2,"2025-12-11T14:42:25.977",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250308,1765464148587,151.0,0.00015135,2,"2025-12-11T14:42:28.587",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250309,1765464149773,500.0,0.00015135,2,"2025-12-11T14:42:29.773",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250310,1765464150337,500.0,0.00015135,2,"2025-12-11T14:42:30.337",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250311,1765464150935,500.0,0.00015135,2,"2025-12-11T14:42:30.935",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250312,1765464151572,500.0,0.00015135,2,"2025-12-11T14:42:31.572",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250313,1765464152225,500.0,0.00015135,2,"2025-12-11T14:42:32.225",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250314,1765464152863,500.0,0.00015135,2,"2025-12-11T14:42:32.863",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250315,1765464153563,500.0,0.00015135,2,"2025-12-11T14:42:33.563",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250316,1765464154203,500.0,0.00015135,2,"2025-12-11T14:42:34.203",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250318,1765464154843,500.0,0.00015135,2,"2025-12-11T14:42:34.843",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250320,1765464155461,500.0,0.00015135,2,"2025-12-11T14:42:35.461",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250323,1765464156108,500.0,0.00015135,2,"2025-12-11T14:42:36.108",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250325,1765464157520,199.67448669,0.0001505,2,"2025-12-11T14:42:37.520",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250326,1765464159790,5976.31820311,0.0001505,2,"2025-12-11T14:42:39.790",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250327,1765464169683,735.45,7.716e-05,2,"2025-12-11T14:42:49.683",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250328,1765464169888,735.45,8.122e-05,2,"2025-12-11T14:42:49.888",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250329,1765464170106,735.45,8.528e-05,2,"2025-12-11T14:42:50.106",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250330,1765464170519,735.45,8.934e-05,2,"2025-12-11T14:42:50.519",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250331,1765464170731,735.45,9.34e-05,2,"2025-12-11T14:42:50.731",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250332,1765464170946,735.45,9.746e-05,2,"2025-12-11T14:42:50.946",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250333,1765464171145,735.45,0.00010152,2,"2025-12-11T14:42:51.145",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250334,1765464171388,735.45,0.00010558,2,"2025-12-11T14:42:51.388",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250335,1765464171600,735.45,0.00010964,2,"2025-12-11T14:42:51.600",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250336,1765464171825,735.45,0.0001137,2,"2025-12-11T14:42:51.825",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250337,1765464172050,735.45,0.00011777,2,"2025-12-11T14:42:52.050",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250338,1765464172267,735.45,0.00012183,2,"2025-12-11T14:42:52.267",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250339,1765464172503,735.45,0.00012589,2,"2025-12-11T14:42:52.503",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250340,1765464172983,735.45,0.00012995,2,"2025-12-11T14:42:52.983",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250341,1765464173020,735.45,0.00013401,2,"2025-12-11T14:42:53.020",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250342,1765464173176,735.45,0.00013807,2,"2025-12-11T14:42:53.176",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250343,1765464173380,735.45,0.00014213,2,"2025-12-11T14:42:53.380",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250344,1765464173605,735.45,0.00014619,2,"2025-12-11T14:42:53.605",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250345,1765464173815,735.45,0.00015025,2,"2025-12-11T14:42:53.815",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250346,1765464181289,300.0,0.00015143,2,"2025-12-11T14:43:01.289",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250347,1765464183203,500.0,0.00015044,2,"2025-12-11T14:43:03.203",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250348,1765464191602,151.0,0.00015141,2,"2025-12-11T14:43:11.602",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250354,1765464243467,500.0,0.0001514,2,"2025-12-11T14:44:03.467",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250356,1765464256130,151.0,0.00015141,2,"2025-12-11T14:44:16.130",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250357,1765464274519,-10000.01,0.00015144,2,"2025-12-11T14:44:34.519",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250358,1765464283444,-10000.01,0.00015144,2,"2025-12-11T14:44:43.444",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250359,1765464301355,300.0,0.00015143,2,"2025-12-11T14:45:01.355",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250360,1765464301407,300.0,0.00015143,2,"2025-12-11T14:45:01.407",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250361,1765464301560,1200.0,0.00015143,2,"2025-12-11T14:45:01.560",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250362,1765464302984,300.0,0.00015143,2,"2025-12-11T14:45:02.984",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250363,1765464311684,151.0,0.00015141,2,"2025-12-11T14:45:11.684",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250365,1765464356590,-10000.01,0.00015144,2,"2025-12-11T14:45:56.590",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250366,1765464371398,-10000.01,0.00015144,2,"2025-12-11T14:46:11.398",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250367,1765464379269,5257.6916967,0.000151,10,"2025-12-11T14:46:19.269",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250368,1765464395145,-168.21264863,0.00015144,2,"2025-12-11T14:46:35.145",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250369,1765464425748,300.0,0.00015135,2,"2025-12-11T14:47:05.748",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250370,1765464433231,1111.0,0.00015135,2,"2025-12-11T14:47:13.231",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250371,1765464451415,500.0,0.00015135,2,"2025-12-11T14:47:31.415",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250372,1765464452036,500.0,0.00015135,2,"2025-12-11T14:47:32.036",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250373,1765464452754,500.0,0.00015135,2,"2025-12-11T14:47:32.754",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250374,1765464453400,500.0,0.00015135,2,"2025-12-11T14:47:33.400",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250375,1765464454021,500.0,0.00015135,2,"2025-12-11T14:47:34.021",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250376,1765464454653,500.0,0.00015135,2,"2025-12-11T14:47:34.653",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250377,1765464455298,500.0,0.00015135,2,"2025-12-11T14:47:35.298",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250378,1765464455907,500.0,0.00015135,2,"2025-12-11T14:47:35.907",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250379,1765464456542,500.0,0.00015135,2,"2025-12-11T14:47:36.542",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250380,1765464457673,500.0,0.00015135,2,"2025-12-11T14:47:37.673",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250381,1765464458326,500.0,0.00015135,2,"2025-12-11T14:47:38.326",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250382,1765464480473,1200.0,0.00015143,2,"2025-12-11T14:48:00.473",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250383,1765464483389,300.0,0.00015143,2,"2025-12-11T14:48:03.389",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250384,1765464542334,1000.0,0.00015099,3,"2025-12-11T14:49:02.334",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250386,1765464559531,512901.6768,0.00015044,2,"2025-12-11T14:49:19.531",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250390,1765464631528,-195.0,0.00015145,2,"2025-12-11T14:50:31.528",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250391,1765464631537,-250.0,0.00015146,2,"2025-12-11T14:50:31.537",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250392,1765464631547,-358.14430451,0.00015147,2,"2025-12-11T14:50:31.547",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250393,1765464631556,-391.43969762,0.00015205,2,"2025-12-11T14:50:31.556",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250394,1765464631566,-300.0,0.00015242,2,"2025-12-11T14:50:31.566",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250395,1765464631576,-1200.0,0.00015242,2,"2025-12-11T14:50:31.576",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250396,1765464631586,-211.47062833,0.00015243,2,"2025-12-11T14:50:31.586",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250397,1765464631595,-500.0,0.00015243,2,"2025-12-11T14:50:31.595",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250398,1765464631605,-500.0,0.00015243,2,"2025-12-11T14:50:31.605",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250399,1765464631615,-509.71163218,0.00015243,2,"2025-12-11T14:50:31.615",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250400,1765464631624,-502.07958836,0.00015243,2,"2025-12-11T14:50:31.624",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250401,1765464631634,-500.0,0.00015342,2,"2025-12-11T14:50:31.634",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250402,1765464631643,-999.0,0.00015421,3,"2025-12-11T14:50:31.643",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250403,1765464631653,-1000.0,0.00015429,3,"2025-12-11T14:50:31.653",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250404,1765464631663,-500.0,0.0001543,2,"2025-12-11T14:50:31.663",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250405,1765464631672,-258.86092897,0.0001543,2,"2025-12-11T14:50:31.672",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250406,1765464631682,-200.05700091,0.0001543,2,"2025-12-11T14:50:31.682",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250407,1765464631691,-189.37118689,0.0001543,2,"2025-12-11T14:50:31.691",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250408,1765464631700,-735.45,0.00015431,2,"2025-12-11T14:50:31.700",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250409,1765464631710,-1500.0,0.0001547,2,"2025-12-11T14:50:31.710",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250410,1765464631720,-6983.98,0.00015484,2,"2025-12-11T14:50:31.720",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250411,1765464631729,-264.07,0.00015511,2,"2025-12-11T14:50:31.729",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250412,1765464631740,-150.0,0.00015517,2,"2025-12-11T14:50:31.740",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250413,1765464631750,-5109.02,0.00015553,2,"2025-12-11T14:50:31.750",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250414,1765464631760,-1111.0,0.00015683,2,"2025-12-11T14:50:31.760",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250415,1765464631769,-1542.0,0.00015815,2,"2025-12-11T14:50:31.769",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250416,1765464631778,-528.0,0.00015824,2,"2025-12-11T14:50:31.778",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250417,1765464631788,-500.0,0.00016012,2,"2025-12-11T14:50:31.788",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250418,1765464631798,-500.0,0.00016012,2,"2025-12-11T14:50:31.798",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250419,1765464631807,-2741.675,0.000161,2,"2025-12-11T14:50:31.807",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250420,1765464631816,-172.697,0.000161,2,"2025-12-11T14:50:31.816",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250421,1765464631826,-1000.0,0.00016146,2,"2025-12-11T14:50:31.826",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250422,1765464631838,-168.0,0.00016194,2,"2025-12-11T14:50:31.838",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250423,1765464631847,-150.0,0.000162,2,"2025-12-11T14:50:31.847",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250425,1765464631857,-150.0,0.000162,2,"2025-12-11T14:50:31.857",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250427,1765464631867,-150.0,0.000162,2,"2025-12-11T14:50:31.867",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250429,1765464631876,-150.0,0.000162,2,"2025-12-11T14:50:31.876",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250431,1765464631885,-150.0,0.000162,2,"2025-12-11T14:50:31.885",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250433,1765464631894,-150.0,0.000162,2,"2025-12-11T14:50:31.894",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250435,1765464631903,-150.0,0.000162,2,"2025-12-11T14:50:31.903",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250437,1765464631913,-150.0,0.000162,2,"2025-12-11T14:50:31.913",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250439,1765464631923,-150.0,0.000162,2,"2025-12-11T14:50:31.923",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250441,1765464631932,-150.0,0.000162,2,"2025-12-11T14:50:31.932",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250443,1765464631941,-1111.0,0.00016231,2,"2025-12-11T14:50:31.941",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250445,1765464631950,-350.84384311,0.00016264,2,"2025-12-11T14:50:31.950",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250447,1765464631962,-32.15615689,0.00016264,2,"2025-12-11T14:50:31.962",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250449,1765464631971,-150.0,0.0001629,2,"2025-12-11T14:50:31.971",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250451,1765464631981,-150.0,0.00016329,2,"2025-12-11T14:50:31.981",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250453,1765464631992,-42.40067821,0.00016364,2,"2025-12-11T14:50:31.992",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250456,1765464632007,-107.59932179,0.00016364,2,"2025-12-11T14:50:32.007",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250457,1765464632017,-150.0,0.0001638,2,"2025-12-11T14:50:32.017",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250459,1765464632026,-150.0,0.000164,2,"2025-12-11T14:50:32.026",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250460,1765464632036,-150.0,0.00016425,2,"2025-12-11T14:50:32.036",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250462,1765464632046,-424.29656278,0.00016438,2,"2025-12-11T14:50:32.046",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250463,1765464632055,-500.0,0.00016438,2,"2025-12-11T14:50:32.055",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250464,1765464632065,-318.54411543,0.00016438,2,"2025-12-11T14:50:32.065",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250465,1765464632076,-181.45588457,0.00016438,2,"2025-12-11T14:50:32.076",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250466,1765464632085,-500.0,0.00016438,2,"2025-12-11T14:50:32.085",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250467,1765464632095,-150.0,0.00016457,2,"2025-12-11T14:50:32.095",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250468,1765464632107,-150.0,0.00016457,2,"2025-12-11T14:50:32.107",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250469,1765464632116,-150.0,0.00016457,2,"2025-12-11T14:50:32.116",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250470,1765464632125,-150.0,0.0001647,2,"2025-12-11T14:50:32.125",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250471,1765464632135,-311.1,0.00016504,2,"2025-12-11T14:50:32.135",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250472,1765464632143,-150.0,0.00016527,2,"2025-12-11T14:50:32.143",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250473,1765464632154,-168.0,0.00016539,2,"2025-12-11T14:50:32.154",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250474,1765464632163,-150.0,0.0001656,2,"2025-12-11T14:50:32.163",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250475,1765464632172,-150.0,0.00016586,2,"2025-12-11T14:50:32.172",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250476,1765464632182,-150.0,0.000166,2,"2025-12-11T14:50:32.182",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250477,1765464632191,-2420.03056779,0.00016646,2,"2025-12-11T14:50:32.191",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250478,1765464632200,-150.0,0.0001665,2,"2025-12-11T14:50:32.200",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250479,1765464632210,-150.0,0.0001665,2,"2025-12-11T14:50:32.210",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250480,1765464632219,-300.0,0.00016659,2,"2025-12-11T14:50:32.219",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250481,1765464632228,-195.0,0.00016659,2,"2025-12-11T14:50:32.228",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250482,1765464632239,-137.98214473,0.00016659,2,"2025-12-11T14:50:32.239",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250483,1765464632262,-162.01785527,0.00016659,2,"2025-12-11T14:50:32.262",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250484,1765464632271,-200.0,0.00016659,2,"2025-12-11T14:50:32.271",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250485,1765464632280,-200.0,0.00016659,2,"2025-12-11T14:50:32.280",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250486,1765464632289,-200.0,0.00016659,2,"2025-12-11T14:50:32.289",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250487,1765464632298,-200.0,0.00016659,2,"2025-12-11T14:50:32.298",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250488,1765464632308,-200.94067109,0.00016659,2,"2025-12-11T14:50:32.308",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250489,1765464632317,-2.11556819,0.00016659,2,"2025-12-11T14:50:32.317",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250490,1765464632328,-297.88443181,0.00016659,2,"2025-12-11T14:50:32.328",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250491,1765464632338,-250.0,0.00016659,2,"2025-12-11T14:50:32.338",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250492,1765464632347,-2347.23328269,0.00016659,2,"2025-12-11T14:50:32.347",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250493,1765464632358,-152.76671731,0.00016659,2,"2025-12-11T14:50:32.358",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250494,1765464632368,-464.61028269,0.00016659,2,"2025-12-11T14:50:32.368",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250495,1765464632379,-2035.38971731,0.00016659,2,"2025-12-11T14:50:32.379",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250496,1765464632388,-2500.0,0.00016659,2,"2025-12-11T14:50:32.388",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250497,1765464632397,-2018.41028269,0.00016659,2,"2025-12-11T14:50:32.397",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250503,1765464637605,-481.58971731,0.00016659,2,"2025-12-11T14:50:37.605",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250504,1765464637614,-2500.0,0.00016659,2,"2025-12-11T14:50:37.614",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250505,1765464637624,-195.0,0.00016659,2,"2025-12-11T14:50:37.624",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250506,1765464637634,-420.0,0.00016677,2,"2025-12-11T14:50:37.634",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250507,1765464637643,-150.0,0.00016691,2,"2025-12-11T14:50:37.643",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250508,1765464637652,-168.27,0.00016712,2,"2025-12-11T14:50:37.652",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250509,1765464637661,-150.0,0.00016714,2,"2025-12-11T14:50:37.661",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250510,1765464637670,-150.0,0.00016714,2,"2025-12-11T14:50:37.670",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250511,1765464637679,-150.0,0.00016714,2,"2025-12-11T14:50:37.679",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250512,1765464637688,-150.0,0.0001674,2,"2025-12-11T14:50:37.688",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250513,1765464637697,-1680.0,0.00016762,2,"2025-12-11T14:50:37.697",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250514,1765464637706,-1111.0,0.00016779,2,"2025-12-11T14:50:37.706",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250515,1765464637715,-150.0,0.000168,2,"2025-12-11T14:50:37.715",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250516,1765464637724,-3823.31819246,0.0001682,2,"2025-12-11T14:50:37.724",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250517,1765464637733,-168.0,0.00016829,2,"2025-12-11T14:50:37.733",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250518,1765464637748,-150.0,0.0001683,2,"2025-12-11T14:50:37.748",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250519,1765464637758,-150.0,0.00016843,2,"2025-12-11T14:50:37.758",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250520,1765464637767,-1628.91162981,0.00016849,2,"2025-12-11T14:50:37.767",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250521,1765464637777,-181.20265028,0.00016849,2,"2025-12-11T14:50:37.777",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250522,1765464637787,-490.03990063,0.00016849,2,"2025-12-11T14:50:37.787",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250523,1765464637796,-58971.72985252,0.0001685,2,"2025-12-11T14:50:37.796",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250524,1765464637814,-324.47698365,0.0001685,2,"2025-12-11T14:50:37.814",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250525,1765464637825,-1527.5364614,0.0001685,2,"2025-12-11T14:50:37.825",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250526,1765464637842,-150.83,0.00016659,2,"2025-12-11T14:50:37.842",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250527,1765464637851,-2430.21711508,0.0001685,2,"2025-12-11T14:50:37.851",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250539,1765464639793,-5775.15,0.0001685,2,"2025-12-11T14:50:39.793",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250540,1765464639805,-489.13991133,0.0001685,2,"2025-12-11T14:50:39.805",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250541,1765464639816,-4719.96316878,0.0001685,2,"2025-12-11T14:50:39.816",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250542,1765464639826,-2501.29291,0.0001685,2,"2025-12-11T14:50:39.826",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250543,1765464639837,-2189.98507448,0.0001685,2,"2025-12-11T14:50:39.837",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250544,1765464639848,-2790.71079856,0.0001685,2,"2025-12-11T14:50:39.848",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250545,1765464639898,-2927.4818229,0.0001685,2,"2025-12-11T14:50:39.898",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250546,1765464639907,-150.0,0.00016855,2,"2025-12-11T14:50:39.907",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250547,1765464639917,-200.0,0.00016862,2,"2025-12-11T14:50:39.917",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250548,1765464639926,-200.0,0.00016863,2,"2025-12-11T14:50:39.926",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250549,1765464639936,-200.0,0.00016863,2,"2025-12-11T14:50:39.936",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250550,1765464639945,-200.0,0.00016863,2,"2025-12-11T14:50:39.945",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250551,1765464639954,-150.0,0.00016875,2,"2025-12-11T14:50:39.954",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250552,1765464639963,-8319.21139485,0.00016899,2,"2025-12-11T14:50:39.963",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250553,1765464639972,-816.76509884,0.000169,2,"2025-12-11T14:50:39.972",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250554,1765464639980,-1000.0,0.000169,2,"2025-12-11T14:50:39.980",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250555,1765464639989,-150.0,0.0001692,2,"2025-12-11T14:50:39.989",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250556,1765464640001,-219.98299607,0.00016932,2,"2025-12-11T14:50:40.001",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250557,1765464640010,-260.0,0.00016933,2,"2025-12-11T14:50:40.010",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250558,1765464640019,-6323.20782108,0.00016958,2,"2025-12-11T14:50:40.019",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250559,1765464640030,-904.70802323,0.00016958,2,"2025-12-11T14:50:40.030",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250616,1765464642658,-150.94,0.00016659,2,"2025-12-11T14:50:42.658",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250617,1765464642667,-152.66,0.00016659,2,"2025-12-11T14:50:42.667",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250618,1765464642676,-1084.24169527,0.00016958,2,"2025-12-11T14:50:42.676",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250619,1765464642834,-1299.91359712,0.00016958,2,"2025-12-11T14:50:42.834",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250620,1765464642844,-150.0,0.00016971,2,"2025-12-11T14:50:42.844",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250621,1765464642853,-150.0,0.00016971,2,"2025-12-11T14:50:42.853",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250622,1765464642862,-150.0,0.00016971,2,"2025-12-11T14:50:42.862",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250623,1765464642873,-150.0,0.00016973,2,"2025-12-11T14:50:42.873",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250624,1765464642882,-150.0,0.00016973,2,"2025-12-11T14:50:42.882",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250625,1765464642893,-500.0,0.00016973,2,"2025-12-11T14:50:42.893",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250626,1765464642902,-500.0,0.00016973,2,"2025-12-11T14:50:42.902",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250627,1765464642911,-500.0,0.00016973,2,"2025-12-11T14:50:42.911",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250628,1765464642921,-500.0,0.00016973,2,"2025-12-11T14:50:42.921",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250629,1765464642930,-500.0,0.00016973,2,"2025-12-11T14:50:42.930",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250630,1765464642939,-500.0,0.00016973,2,"2025-12-11T14:50:42.939",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250631,1765464642949,-500.0,0.00016973,2,"2025-12-11T14:50:42.949",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250632,1765464642958,-500.0,0.00016973,2,"2025-12-11T14:50:42.958",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250633,1765464642967,-500.0,0.00016973,2,"2025-12-11T14:50:42.967",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250634,1765464642976,-500.0,0.00016973,2,"2025-12-11T14:50:42.976",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250635,1765464642986,-500.0,0.00016973,2,"2025-12-11T14:50:42.986",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250636,1765464642995,-150.0,0.00016973,2,"2025-12-11T14:50:42.995",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250637,1765464643006,-150.0,0.00016973,2,"2025-12-11T14:50:43.006",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250638,1765464643014,-1000.0,0.00016985,2,"2025-12-11T14:50:43.014",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250639,1765464643024,-263.52127259,0.00016986,2,"2025-12-11T14:50:43.024",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250640,1765464643033,-200.0,0.00016986,2,"2025-12-11T14:50:43.033",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250641,1765464643042,-4862.0,0.00016986,2,"2025-12-11T14:50:43.042",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250642,1765464643051,-12183.9,0.00016986,2,"2025-12-11T14:50:43.051",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250643,1765464643059,-10000.0,0.0001699,2,"2025-12-11T14:50:43.059",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250644,1765464643069,-785.34869747,0.0001699,2,"2025-12-11T14:50:43.069",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250645,1765464643078,-500.0,0.00016997,2,"2025-12-11T14:50:43.078",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250646,1765464643087,-500.0,0.00016998,2,"2025-12-11T14:50:43.087",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250647,1765464643097,-500.0,0.00016998,2,"2025-12-11T14:50:43.097",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250648,1765464643111,-500.0,0.00016998,2,"2025-12-11T14:50:43.111",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250649,1765464643120,-500.0,0.00016998,2,"2025-12-11T14:50:43.120",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250650,1765464643129,-500.0,0.00016998,2,"2025-12-11T14:50:43.129",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250651,1765464643138,-136845.6537017,0.00016998,2,"2025-12-11T14:50:43.138",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250652,1765464643149,-500.0,0.00016999,2,"2025-12-11T14:50:43.149",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250653,1765464643158,-500.0,0.00016999,2,"2025-12-11T14:50:43.158",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250654,1765464643167,-500.0,0.00016999,2,"2025-12-11T14:50:43.167",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250655,1765464643177,-500.0,0.00016999,2,"2025-12-11T14:50:43.177",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250656,1765464643188,-500.0,0.00016999,2,"2025-12-11T14:50:43.188",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250657,1765464643197,-500.0,0.00016999,2,"2025-12-11T14:50:43.197",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250660,1765464643206,-500.0,0.00016999,2,"2025-12-11T14:50:43.206",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250662,1765464643215,-500.0,0.00016999,2,"2025-12-11T14:50:43.215",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250664,1765464643225,-500.0,0.00016999,2,"2025-12-11T14:50:43.225",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250666,1765464643233,-500.0,0.00016999,2,"2025-12-11T14:50:43.233",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250667,1765464643243,-551.74,0.00016999,2,"2025-12-11T14:50:43.243",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250668,1765464643254,-500.0,0.00016999,2,"2025-12-11T14:50:43.254",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250669,1765464643263,-500.0,0.00016999,2,"2025-12-11T14:50:43.263",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250670,1765464643273,-500.0,0.00016999,2,"2025-12-11T14:50:43.273",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250671,1765464643282,-577.61,0.00016999,2,"2025-12-11T14:50:43.282",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250672,1765464643292,-500.0,0.00016999,2,"2025-12-11T14:50:43.292",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250673,1765464643301,-500.0,0.00016999,2,"2025-12-11T14:50:43.301",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250674,1765464643311,-500.0,0.00016999,2,"2025-12-11T14:50:43.311",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250675,1765464643321,-500.0,0.00016999,2,"2025-12-11T14:50:43.321",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250676,1765464643331,-500.0,0.00016999,2,"2025-12-11T14:50:43.331",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250677,1765464643341,-500.0,0.00016999,2,"2025-12-11T14:50:43.341",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250678,1765464643351,-500.0,0.00016999,2,"2025-12-11T14:50:43.351",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250679,1765464643361,-500.0,0.00016999,2,"2025-12-11T14:50:43.361",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250680,1765464643371,-161.44,0.00016999,2,"2025-12-11T14:50:43.371",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250681,1765464643380,-151.0,0.00016999,2,"2025-12-11T14:50:43.380",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250682,1765464643390,-212.365113,0.00016999,2,"2025-12-11T14:50:43.390",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250683,1765464643401,-500.0,0.00016999,2,"2025-12-11T14:50:43.401",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250684,1765464643414,-500.0,0.00016999,2,"2025-12-11T14:50:43.414",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250685,1765464643428,-500.0,0.00016999,2,"2025-12-11T14:50:43.428",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250686,1765464643443,-500.0,0.00016999,2,"2025-12-11T14:50:43.443",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250687,1765464643457,-500.0,0.00016999,2,"2025-12-11T14:50:43.457",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250688,1765464643469,-151.0,0.00016999,2,"2025-12-11T14:50:43.469",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250689,1765464643481,-151.0,0.00016999,2,"2025-12-11T14:50:43.481",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250690,1765464643495,-151.0,0.00016999,2,"2025-12-11T14:50:43.495",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250691,1765464643512,-151.0,0.00016999,2,"2025-12-11T14:50:43.512",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250692,1765464643525,-151.0,0.00016999,2,"2025-12-11T14:50:43.525",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250693,1765464643538,-500.0,0.00016999,2,"2025-12-11T14:50:43.538",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250694,1765464643552,-500.0,0.00016999,2,"2025-12-11T14:50:43.552",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250695,1765464643565,-500.0,0.00016999,2,"2025-12-11T14:50:43.565",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250696,1765464643577,-500.0,0.00016999,2,"2025-12-11T14:50:43.577",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250697,1765464643589,-500.0,0.00016999,2,"2025-12-11T14:50:43.589",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250698,1765464643601,-151.0,0.00016999,2,"2025-12-11T14:50:43.601",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250699,1765464643612,-151.0,0.00016999,2,"2025-12-11T14:50:43.612",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250700,1765464643624,-151.0,0.00016999,2,"2025-12-11T14:50:43.624",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250701,1765464643637,-151.0,0.00016999,2,"2025-12-11T14:50:43.637",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250702,1765464643649,-151.0,0.00016999,2,"2025-12-11T14:50:43.649",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250703,1765464643661,-151.0,0.00016999,2,"2025-12-11T14:50:43.661",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250704,1765464643673,-151.0,0.00016999,2,"2025-12-11T14:50:43.673",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250705,1765464643686,-151.0,0.00016999,2,"2025-12-11T14:50:43.686",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250706,1765464643698,-151.0,0.00016999,2,"2025-12-11T14:50:43.698",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250707,1765464643711,-151.0,0.00016999,2,"2025-12-11T14:50:43.711",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250708,1765464643722,-151.0,0.00016999,2,"2025-12-11T14:50:43.722",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250709,1765464643733,-194.535923,0.00016999,2,"2025-12-11T14:50:43.733",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250710,1765464643747,-362.679975,0.00016999,2,"2025-12-11T14:50:43.747",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250711,1765464643761,-362.679975,0.00016999,2,"2025-12-11T14:50:43.761",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250712,1765464643774,-362.679975,0.00016999,2,"2025-12-11T14:50:43.774",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250713,1765464643786,-362.679975,0.00016999,2,"2025-12-11T14:50:43.786",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250714,1765464643799,-151.0,0.00016999,2,"2025-12-11T14:50:43.799",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250715,1765464643813,-537.785375,0.00016999,2,"2025-12-11T14:50:43.813",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250716,1765464643825,-537.785375,0.00016999,2,"2025-12-11T14:50:43.825",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250717,1765464643837,-148.83991748,0.00016999,2,"2025-12-11T14:50:43.837",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250718,1765464643880,-18.69029431,0.00016999,2,"2025-12-11T14:50:43.880",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250719,1765464643901,-253.00375993,0.00016999,2,"2025-12-11T14:50:43.901",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250730,1765464645595,-1072.74413854,0.000169,2,"2025-12-11T14:50:45.595",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250731,1765464645606,-117.25140328,0.00016999,2,"2025-12-11T14:50:45.606",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250732,1765464645617,-537.785375,0.00016999,2,"2025-12-11T14:50:45.617",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250733,1765464645629,-328.26,0.00016999,2,"2025-12-11T14:50:45.629",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250734,1765464645641,-150.0,0.00017,2,"2025-12-11T14:50:45.641",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250735,1765464645653,-1048.71598973,0.00017,2,"2025-12-11T14:50:45.653",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250736,1765464645666,-2980.99026739,0.00017,2,"2025-12-11T14:50:45.666",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250737,1765464645679,-919.8246306,0.00017,2,"2025-12-11T14:50:45.679",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250738,1765464645695,-824.04628635,0.00017,2,"2025-12-11T14:50:45.695",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250739,1765464645798,-8980.0,0.00017,2,"2025-12-11T14:50:45.798",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250740,1765464645828,-161810.81722383,0.00017,2,"2025-12-11T14:50:45.828",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250792,1765464787737,200.0,0.00025,120,"2025-12-11T14:53:07.737",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250793,1765464792021,250.0,0.0001514,2,"2025-12-11T14:53:12.021",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250795,1765464903047,166.66,0.00015119,2,"2025-12-11T14:55:03.047",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250797,1765465035576,-166.66,0.00015438,2,"2025-12-11T14:57:15.576",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250798,1765465155179,-250.0,0.00015457,2,"2025-12-11T14:59:15.179",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250799,1765465155205,-150.48027205,0.00015476,2,"2025-12-11T14:59:15.205",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250800,1765465155231,-250.0,0.00015537,2,"2025-12-11T14:59:15.231",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250801,1765465155261,-1200.0,0.00015575,2,"2025-12-11T14:59:15.261",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250802,1765465155289,-300.0,0.00015575,2,"2025-12-11T14:59:15.289",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250803,1765465155314,-687.0,0.00015575,2,"2025-12-11T14:59:15.314",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250804,1765465155338,-152.31,0.00015576,2,"2025-12-11T14:59:15.338",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250805,1765465155362,-152.83,0.00015576,2,"2025-12-11T14:59:15.362",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250806,1765465155386,-150.07,0.00015576,2,"2025-12-11T14:59:15.386",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250807,1765465155411,-150.29,0.00015576,2,"2025-12-11T14:59:15.411",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250808,1765465155435,-150.44,0.00015576,2,"2025-12-11T14:59:15.435",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250809,1765465155463,-152.82,0.00015576,2,"2025-12-11T14:59:15.463",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250810,1765465155488,-150.08,0.00015576,2,"2025-12-11T14:59:15.488",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250811,1765465155512,-151.41,0.00015576,2,"2025-12-11T14:59:15.512",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250812,1765465155537,-152.67,0.00015576,2,"2025-12-11T14:59:15.537",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250813,1765465155560,-150.83,0.00015576,2,"2025-12-11T14:59:15.560",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250814,1765465155585,-151.75,0.00015576,2,"2025-12-11T14:59:15.585",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250815,1765465155608,-152.08,0.00015576,2,"2025-12-11T14:59:15.608",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250816,1765465155633,-151.31,0.00015576,2,"2025-12-11T14:59:15.633",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250817,1765465155659,-151.14,0.00015576,2,"2025-12-11T14:59:15.659",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250818,1765465155684,-152.42,0.00015619,2,"2025-12-11T14:59:15.684",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250819,1765465155709,-150.85,0.00015619,2,"2025-12-11T14:59:15.709",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250820,1765465155734,-151.06,0.00015619,2,"2025-12-11T14:59:15.734",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250821,1765465155758,-3403.57,0.00015717,2,"2025-12-11T14:59:15.758",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250822,1765465155781,-13924.2,0.00015727,2,"2025-12-11T14:59:15.781",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250823,1765465155805,-150.32,0.0001575,2,"2025-12-11T14:59:15.805",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250824,1765465155829,-166.66,0.00015756,2,"2025-12-11T14:59:15.829",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250825,1765465155853,-327.76056727,0.000159,2,"2025-12-11T14:59:15.853",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250826,1765465155880,-200.0,0.00015964,2,"2025-12-11T14:59:15.880",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250827,1765465155906,-386.72,0.00016045,2,"2025-12-11T14:59:15.906",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250828,1765465155930,-166.66,0.00016074,2,"2025-12-11T14:59:15.930",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250829,1765465155955,-166.66,0.00016392,2,"2025-12-11T14:59:15.955",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250830,1765465155979,-1000.0,0.00016706,2,"2025-12-11T14:59:15.979",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250831,1765465156003,-166.66,0.00016711,2,"2025-12-11T14:59:16.003",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250832,1765465156026,-300.0,0.0001674,2,"2025-12-11T14:59:16.026",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250833,1765465156050,-550.0,0.00016748,2,"2025-12-11T14:59:16.050",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250834,1765465156074,-1000.0,0.00016749,2,"2025-12-11T14:59:16.074",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250835,1765465156101,-640.26416813,0.00016749,2,"2025-12-11T14:59:16.101",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250836,1765465156128,-256.40114655,0.00016749,2,"2025-12-11T14:59:16.128",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250837,1765465156154,-197.72096474,0.00016749,2,"2025-12-11T14:59:16.154",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250838,1765465156180,-500.0,0.00016749,2,"2025-12-11T14:59:16.180",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250839,1765465156205,-500.0,0.00016749,2,"2025-12-11T14:59:16.205",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250840,1765465156236,-500.0,0.00016749,2,"2025-12-11T14:59:16.236",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250841,1765465156275,-290.69987533,0.00016749,2,"2025-12-11T14:59:16.275",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250842,1765465156306,-500.0,0.00016749,2,"2025-12-11T14:59:16.306",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250843,1765465156333,-500.0,0.00016749,2,"2025-12-11T14:59:16.333",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250844,1765465156358,-500.0,0.00016749,2,"2025-12-11T14:59:16.358",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250845,1765465156390,-500.0,0.00016749,2,"2025-12-11T14:59:16.390",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250846,1765465156418,-500.0,0.00016749,2,"2025-12-11T14:59:16.418",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250847,1765465156446,-500.0,0.00016749,2,"2025-12-11T14:59:16.446",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250848,1765465156472,-500.0,0.00016749,2,"2025-12-11T14:59:16.472",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250849,1765465156764,-500.0,0.00016749,2,"2025-12-11T14:59:16.764",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250850,1765465156794,-564.79370109,0.00016749,2,"2025-12-11T14:59:16.794",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250851,1765465156820,-500.0,0.00016749,2,"2025-12-11T14:59:16.820",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250852,1765465156845,-500.0,0.00016749,2,"2025-12-11T14:59:16.845",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250853,1765465156875,-500.0,0.00016749,2,"2025-12-11T14:59:16.875",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250854,1765465156901,-500.0,0.00016749,2,"2025-12-11T14:59:16.901",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250855,1765465156926,-500.0,0.00016749,2,"2025-12-11T14:59:16.926",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250856,1765465156953,-160.82343171,0.00016749,2,"2025-12-11T14:59:16.953",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250857,1765465156978,-500.0,0.00016749,2,"2025-12-11T14:59:16.978",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250858,1765465157007,-155241.1665,0.0001675,2,"2025-12-11T14:59:17.007",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250859,1765465157032,-1000.0,0.00016769,2,"2025-12-11T14:59:17.032",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250860,1765465157057,-1000.0,0.00016846,2,"2025-12-11T14:59:17.057",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250861,1765465157081,-200.0,0.00016864,2,"2025-12-11T14:59:17.081",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250862,1765465157105,-1270.1554,0.00016886,2,"2025-12-11T14:59:17.105",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250863,1765465157129,-1613.35371186,0.000169,2,"2025-12-11T14:59:17.129",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250864,1765465157153,-1574.25338207,0.000169,2,"2025-12-11T14:59:17.153",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250865,1765465157178,-7487.29025541,0.000169,2,"2025-12-11T14:59:17.178",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250866,1765465157201,-1000.0,0.000169,2,"2025-12-11T14:59:17.201",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250867,1765465157225,-700.08437046,0.000169,2,"2025-12-11T14:59:17.225",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250868,1765465157252,-150.49,0.000169,2,"2025-12-11T14:59:17.252",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250869,1765465157280,-151.05,0.000169,2,"2025-12-11T14:59:17.280",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250870,1765465157305,-348.42541693,0.0001695,2,"2025-12-11T14:59:17.305",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250871,1765465157329,-978.0,0.00016959,2,"2025-12-11T14:59:17.329",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250872,1765465157354,-284.35065016,0.00016973,2,"2025-12-11T14:59:17.354",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250873,1765465157378,-250.0,0.00016981,2,"2025-12-11T14:59:17.378",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250874,1765465157406,-2500.0,0.00016981,2,"2025-12-11T14:59:17.406",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250875,1765465157430,-2500.0,0.00016981,2,"2025-12-11T14:59:17.430",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250876,1765465157454,-2500.0,0.00016981,2,"2025-12-11T14:59:17.454",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250877,1765465157482,-2500.0,0.00016981,2,"2025-12-11T14:59:17.482",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250878,1765465157506,-2500.0,0.00016981,2,"2025-12-11T14:59:17.506",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250879,1765465157529,-184.03971987,0.00016981,2,"2025-12-11T14:59:17.529",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250880,1765465157555,-500.0,0.0001699,2,"2025-12-11T14:59:17.555",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250881,1765465157581,-500.0,0.0001699,2,"2025-12-11T14:59:17.581",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250882,1765465157606,-500.0,0.0001699,2,"2025-12-11T14:59:17.606",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250883,1765465157631,-500.0,0.0001699,2,"2025-12-11T14:59:17.631",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250884,1765465157656,-500.0,0.0001699,2,"2025-12-11T14:59:17.656",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250885,1765465157683,-500.0,0.0001699,2,"2025-12-11T14:59:17.683",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250886,1765465157707,-500.0,0.0001699,2,"2025-12-11T14:59:17.707",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250887,1765465157732,-500.0,0.0001699,2,"2025-12-11T14:59:17.732",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250888,1765465157757,-500.0,0.0001699,2,"2025-12-11T14:59:17.757",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250889,1765465157781,-500.0,0.0001699,2,"2025-12-11T14:59:17.781",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250890,1765465157805,-500.0,0.0001699,2,"2025-12-11T14:59:17.805",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250891,1765465157829,-18148.714486,0.00016999,2,"2025-12-11T14:59:17.829",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250892,1765465157853,-6643.0,0.00017,2,"2025-12-11T14:59:17.853",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250893,1765465157877,-152.8,0.00017,2,"2025-12-11T14:59:17.877",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250894,1765465157903,-240691.07198037,0.00017,2,"2025-12-11T14:59:17.903",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250895,1765465201097,1220.97,0.00024764,120,"2025-12-11T15:00:01.097",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250896,1765465213136,-300.0,0.0001557,2,"2025-12-11T15:00:13.136",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250897,1765465213158,-1200.0,0.0001557,2,"2025-12-11T15:00:13.158",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250898,1765465213178,-250.0,0.00015571,2,"2025-12-11T15:00:13.178",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250899,1765465213204,-103.0,0.00015571,2,"2025-12-11T15:00:13.204",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250901,1765465445547,500.0,0.00015438,2,"2025-12-11T15:04:05.547",0.00041975,58.19,0.9960958479068821,4890369887.354209]
[398250902,1765465628689,632.0,0.00013699,2,"2025-12-11T15:07:08.689",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250904,1765465740812,1000.0,0.00015428,3,"2025-12-11T15:09:00.812",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250905,1765465743156,250.0,0.0001543,2,"2025-12-11T15:09:03.156",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250906,1765465757872,-250.0,0.00015607,2,"2025-12-11T15:09:17.872",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250907,1765465757892,-2000.0,0.00015639,2,"2025-12-11T15:09:17.892",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250908,1765465757913,-468.84,0.00015639,2,"2025-12-11T15:09:17.913",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250909,1765465757932,-1000.0,0.00015639,2,"2025-12-11T15:09:17.932",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250910,1765465757952,-299.225,0.00015639,2,"2025-12-11T15:09:17.952",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250911,1765465757972,-668.94,0.00015817,2,"2025-12-11T15:09:17.972",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250912,1765465767558,250.0,0.00015803,2,"2025-12-11T15:09:27.558",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250919,1765465831676,-206.56862882,0.00016074,2,"2025-12-11T15:10:31.676",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250921,1765465831686,-300.0,0.00016173,2,"2025-12-11T15:10:31.686",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250923,1765465831695,-1200.0,0.00016173,2,"2025-12-11T15:10:31.695",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250925,1765465831705,-1611.18343184,0.00016174,2,"2025-12-11T15:10:31.705",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250941,1765465831847,-1139.81656816,0.00016174,2,"2025-12-11T15:10:31.847",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250943,1765465831857,-200.0,0.00016174,2,"2025-12-11T15:10:31.857",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250944,1765465831866,-161.78,0.00016174,2,"2025-12-11T15:10:31.866",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250946,1765465831875,-150.0,0.000162,2,"2025-12-11T15:10:31.875",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250948,1765465831885,-150.0,0.000162,2,"2025-12-11T15:10:31.885",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250950,1765465831894,-110.13978827,0.000162,2,"2025-12-11T15:10:31.894",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250952,1765465831906,-39.86021173,0.000162,2,"2025-12-11T15:10:31.906",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250953,1765465831915,-150.0,0.000162,2,"2025-12-11T15:10:31.915",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250954,1765465831925,-150.0,0.000162,2,"2025-12-11T15:10:31.925",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250955,1765465831934,-150.0,0.000162,2,"2025-12-11T15:10:31.934",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250956,1765465831943,-150.0,0.000162,2,"2025-12-11T15:10:31.943",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250957,1765465831952,-150.0,0.000162,2,"2025-12-11T15:10:31.952",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250970,1765465832158,-150.00000001,0.000162,2,"2025-12-11T15:10:32.158",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250971,1765465832168,-165.40022359,0.000162,2,"2025-12-11T15:10:32.168",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250972,1765465832177,-150.0,0.000162,2,"2025-12-11T15:10:32.177",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250973,1765465832188,-150.0,0.000162,2,"2025-12-11T15:10:32.188",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250974,1765465832198,-166.66,0.00016277,2,"2025-12-11T15:10:32.198",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250975,1765465832208,-150.0,0.00016329,2,"2025-12-11T15:10:32.208",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250976,1765465832217,-150.0,0.000164,2,"2025-12-11T15:10:32.217",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250977,1765465832227,-8267.72,0.00016438,2,"2025-12-11T15:10:32.227",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250978,1765465832236,-150.0,0.00016457,2,"2025-12-11T15:10:32.236",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250979,1765465832246,-150.0,0.00016457,2,"2025-12-11T15:10:32.246",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250980,1765465832255,-500.0,0.00016466,2,"2025-12-11T15:10:32.255",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250981,1765465832266,-469.01,0.000165,2,"2025-12-11T15:10:32.266",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250982,1765465832275,-150.0,0.000165,2,"2025-12-11T15:10:32.275",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250983,1765465832284,-150.0,0.000165,2,"2025-12-11T15:10:32.284",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250984,1765465832294,-1220.97,0.00016509,2,"2025-12-11T15:10:32.294",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250985,1765465832303,-500.0,0.00016578,3,"2025-12-11T15:10:32.303",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250986,1765465832312,-150.0,0.00016586,2,"2025-12-11T15:10:32.312",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250987,1765465832321,-150.0,0.000166,2,"2025-12-11T15:10:32.321",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250988,1765465832330,-150.0,0.0001665,2,"2025-12-11T15:10:32.330",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250989,1765465832339,-150.0,0.0001665,2,"2025-12-11T15:10:32.339",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250990,1765465832349,-1075.56914124,0.0001666,2,"2025-12-11T15:10:32.349",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250991,1765465832358,-150.0,0.00016714,2,"2025-12-11T15:10:32.358",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250992,1765465832367,-150.0,0.00016714,2,"2025-12-11T15:10:32.367",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250993,1765465832376,-150.0,0.000168,2,"2025-12-11T15:10:32.376",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250994,1765465832385,-150.0,0.000168,2,"2025-12-11T15:10:32.385",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250995,1765465832394,-150.0,0.000168,2,"2025-12-11T15:10:32.394",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250996,1765465832403,-7797.35331558,0.000168,2,"2025-12-11T15:10:32.403",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250997,1765465832413,-150.0,0.00016843,2,"2025-12-11T15:10:32.413",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250998,1765465832422,-200.0,0.00016864,2,"2025-12-11T15:10:32.422",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398250999,1765465832431,-300.0,0.0001689,2,"2025-12-11T15:10:32.431",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251000,1765465832441,-33985.04366515,0.00016892,2,"2025-12-11T15:10:32.441",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251001,1765465832493,-315.0,0.00016892,2,"2025-12-11T15:10:32.493",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251002,1765465832508,-37148.80758775,0.00016892,2,"2025-12-11T15:10:32.508",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251008,1765465837743,-259.00000004,0.00016848,2,"2025-12-11T15:10:37.743",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251009,1765465837794,-1118.47170928,0.00016848,2,"2025-12-11T15:10:37.794",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251010,1765465837803,-10999.7969538,0.00016892,2,"2025-12-11T15:10:37.803",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251011,1765465837813,-448.18491769,0.00016899,2,"2025-12-11T15:10:37.813",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251012,1765465837822,-179.48080259,0.00016899,2,"2025-12-11T15:10:37.822",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251013,1765465837831,-500.0,0.00016899,2,"2025-12-11T15:10:37.831",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251014,1765465837840,-284.9770779,0.00016899,2,"2025-12-11T15:10:37.840",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251015,1765465837849,-500.0,0.00016899,2,"2025-12-11T15:10:37.849",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251016,1765465837859,-573.81107607,0.00016899,2,"2025-12-11T15:10:37.859",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251017,1765465837868,-500.0,0.00016899,2,"2025-12-11T15:10:37.868",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251018,1765465837877,-160.82343171,0.00016899,2,"2025-12-11T15:10:37.877",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251019,1765465837887,-2419.536,0.00016899,2,"2025-12-11T15:10:37.887",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251020,1765465837896,-172.697,0.00016899,2,"2025-12-11T15:10:37.896",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251021,1765465837905,-500.0,0.00016899,2,"2025-12-11T15:10:37.905",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251022,1765465837914,-160.82343171,0.00016899,2,"2025-12-11T15:10:37.914",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251023,1765465837924,-500.0,0.00016899,2,"2025-12-11T15:10:37.924",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251024,1765465837933,-500.0,0.00016899,2,"2025-12-11T15:10:37.933",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251025,1765465837942,-500.0,0.00016899,2,"2025-12-11T15:10:37.942",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251026,1765465837952,-160.82343171,0.00016899,2,"2025-12-11T15:10:37.952",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251027,1765465837961,-500.0,0.00016899,2,"2025-12-11T15:10:37.961",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251028,1765465837970,-500.0,0.00016899,2,"2025-12-11T15:10:37.970",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251029,1765465837980,-160.82343171,0.00016899,2,"2025-12-11T15:10:37.980",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251030,1765465837989,-500.0,0.00016899,2,"2025-12-11T15:10:37.989",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251031,1765465837998,-500.0,0.00016899,2,"2025-12-11T15:10:37.998",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251032,1765465838007,-160.82343171,0.00016899,2,"2025-12-11T15:10:38.007",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251033,1765465838018,-500.0,0.00016899,2,"2025-12-11T15:10:38.018",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251034,1765465838027,-500.0,0.00016899,2,"2025-12-11T15:10:38.027",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251036,1765465838036,-160.82343171,0.00016899,2,"2025-12-11T15:10:38.036",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251038,1765465838046,-500.0,0.00016899,2,"2025-12-11T15:10:38.046",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251039,1765465838055,-59624.48573569,0.000169,2,"2025-12-11T15:10:38.055",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251042,1765465838066,-79630.7423695,0.000169,2,"2025-12-11T15:10:38.066",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251044,1765465838077,-8800.0,0.000169,2,"2025-12-11T15:10:38.077",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251046,1765465838092,-32951.62125466,0.000169,2,"2025-12-11T15:10:38.092",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251048,1765465838105,-68993.15064015,0.000169,2,"2025-12-11T15:10:38.105",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251050,1765465838115,-1000.0,0.000169,2,"2025-12-11T15:10:38.115",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251052,1765465838124,-8351.09297403,0.000169,2,"2025-12-11T15:10:38.124",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251054,1765465838133,-166.66,0.00016949,2,"2025-12-11T15:10:38.133",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251056,1765465838142,-150.0,0.00016971,2,"2025-12-11T15:10:38.142",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251058,1765465838152,-150.0,0.00016971,2,"2025-12-11T15:10:38.152",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251060,1765465838161,-500.0,0.0001699,2,"2025-12-11T15:10:38.161",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251062,1765465838170,-500.0,0.0001699,2,"2025-12-11T15:10:38.170",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251065,1765465838179,-500.0,0.0001699,2,"2025-12-11T15:10:38.179",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251068,1765465838189,-500.0,0.0001699,2,"2025-12-11T15:10:38.189",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251071,1765465838199,-500.0,0.0001699,2,"2025-12-11T15:10:38.199",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251074,1765465838209,-500.0,0.0001699,2,"2025-12-11T15:10:38.209",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251076,1765465838218,-500.0,0.0001699,2,"2025-12-11T15:10:38.218",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251078,1765465838227,-500.0,0.0001699,2,"2025-12-11T15:10:38.227",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251080,1765465838236,-500.0,0.0001699,2,"2025-12-11T15:10:38.236",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251082,1765465838245,-500.0,0.0001699,2,"2025-12-11T15:10:38.245",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251084,1765465838254,-500.0,0.0001699,2,"2025-12-11T15:10:38.254",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251086,1765465838264,-1000.0,0.00016999,2,"2025-12-11T15:10:38.264",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251088,1765465838275,-5098.0,0.00017,2,"2025-12-11T15:10:38.275",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251090,1765465838284,-150.0,0.00017,2,"2025-12-11T15:10:38.284",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251092,1765465838293,-181050.74316248,0.00017,2,"2025-12-11T15:10:38.293",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251094,1765465838305,-10835.01730354,0.00017,2,"2025-12-11T15:10:38.305",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251095,1765465838316,-764.2244745,0.00017,2,"2025-12-11T15:10:38.316",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251097,1765465839819,-688.2296785,0.00017,2,"2025-12-11T15:10:39.819",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251101,1765465839892,-3278.11148217,0.00017,2,"2025-12-11T15:10:39.892",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251102,1765465839903,-109015.8277554,0.00017,2,"2025-12-11T15:10:39.903",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251103,1765465839995,-2970.00000004,0.00017,2,"2025-12-11T15:10:39.995",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251104,1765465840580,-742.21945211,0.00017,2,"2025-12-11T15:10:40.580",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251105,1765465840591,-984.97445486,0.00017,2,"2025-12-11T15:10:40.591",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251122,1765465842896,-314.54020013,0.00017,2,"2025-12-11T15:10:42.896",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251123,1765465842908,-7841.54505489,0.00017,2,"2025-12-11T15:10:42.908",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251124,1765465842925,-1130.776072,0.00017,2,"2025-12-11T15:10:42.925",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251125,1765465842955,-9063.14310798,0.00017,2,"2025-12-11T15:10:42.955",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251126,1765465842983,-129955.51725073,0.00017,2,"2025-12-11T15:10:42.983",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251127,1765465842992,-160.0,0.00017,2,"2025-12-11T15:10:42.992",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251128,1765465843001,-24967.28438905,0.00017,2,"2025-12-11T15:10:43.001",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251129,1765465843011,-155648.40872953,0.00017,2,"2025-12-11T15:10:43.011",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251130,1765465843022,-998.96237406,0.00017,2,"2025-12-11T15:10:43.022",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251133,1765465845760,-2193.465,0.00017,2,"2025-12-11T15:10:45.760",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251137,1765465845814,-596.427642,0.00017,2,"2025-12-11T15:10:45.814",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251146,1765465847081,-1118.4173,0.00017,2,"2025-12-11T15:10:47.081",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251147,1765465847092,-1580.11308,0.00017,2,"2025-12-11T15:10:47.092",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251148,1765465847103,-642.87191274,0.00017,2,"2025-12-11T15:10:47.103",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251149,1765465847114,-10660.65671869,0.00017,2,"2025-12-11T15:10:47.114",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251150,1765465847130,-8943.8,0.00017,2,"2025-12-11T15:10:47.130",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251374,1765466535230,262.995,0.00016,2,"2025-12-11T15:22:15.230",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251395,1765466704483,250.0,0.0001534,2,"2025-12-11T15:25:04.483",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251409,1765466754517,9750.01,0.000129,2,"2025-12-11T15:25:54.517",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251410,1765466754545,10000.01,0.000129,2,"2025-12-11T15:25:54.545",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251411,1765466754572,10000.01,0.000129,2,"2025-12-11T15:25:54.572",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251412,1765466754598,10000.01,0.000129,2,"2025-12-11T15:25:54.598",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251413,1765466754624,10000.01,0.000129,2,"2025-12-11T15:25:54.624",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251414,1765466754650,10000.01,0.000129,2,"2025-12-11T15:25:54.650",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251415,1765466754686,10000.01,0.000129,2,"2025-12-11T15:25:54.686",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251416,1765466754717,10000.01,0.000129,2,"2025-12-11T15:25:54.717",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251417,1765466754744,10000.01,0.000129,2,"2025-12-11T15:25:54.744",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251418,1765466754773,8903.22270742,0.000129,2,"2025-12-11T15:25:54.773",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251510,1765466901246,259.09404676,0.00015,2,"2025-12-11T15:28:21.246",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251522,1765466919299,837.69324582,0.00015,2,"2025-12-11T15:28:39.299",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251523,1765466919326,3881.97938136,0.00015,2,"2025-12-11T15:28:39.326",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251525,1765466923812,160.29,0.0001506,2,"2025-12-11T15:28:43.812",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251558,1765467031964,-812.94,0.00015728,2,"2025-12-11T15:30:31.964",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251559,1765467031978,-51.14449454,0.00015999,2,"2025-12-11T15:30:31.978",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251560,1765467031992,-248.85550546,0.00015999,2,"2025-12-11T15:30:31.992",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251561,1765467032002,-169.39302646,0.00015999,2,"2025-12-11T15:30:32.002",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251562,1765467032015,-1030.60697354,0.00015999,2,"2025-12-11T15:30:32.015",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251563,1765467032024,-237.005,0.00016,2,"2025-12-11T15:30:32.024",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251564,1765467032034,-373.88801846,0.00016,4,"2025-12-11T15:30:32.034",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251565,1765467032045,-12824.00568241,0.00016,4,"2025-12-11T15:30:32.045",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251566,1765467032055,-256.65,0.00016091,2,"2025-12-11T15:30:32.055",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251567,1765467032065,-291.4407,0.00016091,2,"2025-12-11T15:30:32.065",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251568,1765467032075,-617.0739278,0.00016132,2,"2025-12-11T15:30:32.075",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251569,1765467032091,-582.4560722,0.00016132,2,"2025-12-11T15:30:32.091",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251570,1765467032100,-150.0,0.000162,2,"2025-12-11T15:30:32.100",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251571,1765467032110,-150.0,0.000162,2,"2025-12-11T15:30:32.110",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251572,1765467032120,-150.0,0.000162,2,"2025-12-11T15:30:32.120",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251573,1765467032130,-150.0,0.000162,2,"2025-12-11T15:30:32.130",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251574,1765467032140,-150.0,0.000162,2,"2025-12-11T15:30:32.140",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251575,1765467032150,-150.0,0.000162,2,"2025-12-11T15:30:32.150",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251576,1765467032160,-150.0,0.000162,2,"2025-12-11T15:30:32.160",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251577,1765467032173,-222.86407513,0.00016232,2,"2025-12-11T15:30:32.173",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251578,1765467032183,-150.0,0.00016364,2,"2025-12-11T15:30:32.183",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251579,1765467032192,-444.19126097,0.00016418,2,"2025-12-11T15:30:32.192",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251580,1765467032202,-150.0,0.00016527,2,"2025-12-11T15:30:32.202",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251581,1765467032213,-150.0,0.0001656,2,"2025-12-11T15:30:32.213",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251582,1765467032222,-5680.42,0.00016574,2,"2025-12-11T15:30:32.222",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251583,1765467032232,-209.0,0.00016574,2,"2025-12-11T15:30:32.232",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251612,1765467032498,-385.78,0.00016579,2,"2025-12-11T15:30:32.498",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251614,1765467032508,-926.12013209,0.00016587,2,"2025-12-11T15:30:32.508",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251616,1765467032518,-150.0,0.00016593,2,"2025-12-11T15:30:32.518",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251618,1765467032528,-500.0,0.00016596,2,"2025-12-11T15:30:32.528",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251620,1765467032538,-1801.0,0.000166,2,"2025-12-11T15:30:32.538",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251622,1765467032547,-1323.99070524,0.00016639,2,"2025-12-11T15:30:32.547",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251624,1765467032557,-270.0,0.00016639,2,"2025-12-11T15:30:32.557",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251626,1765467032567,-150.0,0.0001665,2,"2025-12-11T15:30:32.567",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251628,1765467032576,-717.04609416,0.0001666,2,"2025-12-11T15:30:32.576",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251630,1765467032585,-150.0,0.00016691,2,"2025-12-11T15:30:32.585",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251632,1765467032594,-436.02605526,0.00016699,2,"2025-12-11T15:30:32.594",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251634,1765467032604,-550.0,0.00016699,2,"2025-12-11T15:30:32.604",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251636,1765467032614,-9192.96593102,0.000167,2,"2025-12-11T15:30:32.614",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251638,1765467032624,-15237.9225815,0.000167,2,"2025-12-11T15:30:32.624",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251640,1765467032636,-899.86519061,0.000167,2,"2025-12-11T15:30:32.636",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251642,1765467032647,-1195.98280455,0.000167,2,"2025-12-11T15:30:32.647",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251645,1765467032659,-641.28142672,0.000167,2,"2025-12-11T15:30:32.659",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251647,1765467032669,-7211.0,0.000167,2,"2025-12-11T15:30:32.669",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251649,1765467032680,-522.04790989,0.000167,2,"2025-12-11T15:30:32.680",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251652,1765467032696,-318.10448703,0.000167,2,"2025-12-11T15:30:32.696",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398251655,1765467032715,-296.16530484,0.000167,2,"2025-12-11T15:30:32.715",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252170,1765467037931,-17715.38572527,0.000167,2,"2025-12-11T15:30:37.931",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252172,1765467037943,-11911.37200405,0.000167,2,"2025-12-11T15:30:37.943",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252181,1765467038030,-435.68171857,0.000167,2,"2025-12-11T15:30:38.030",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252184,1765467038047,-10892.00591625,0.000167,2,"2025-12-11T15:30:38.047",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252186,1765467038059,-2890.27613519,0.000167,2,"2025-12-11T15:30:38.059",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252385,1765467040017,-19057.79879553,0.000167,2,"2025-12-11T15:30:40.017",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252388,1765467040027,-168.27,0.00016712,2,"2025-12-11T15:30:40.027",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252391,1765467040036,-151.0,0.00016754,2,"2025-12-11T15:30:40.036",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252394,1765467040047,-693.3919763,0.00016754,2,"2025-12-11T15:30:40.047",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252397,1765467040058,-300.0,0.00016754,2,"2025-12-11T15:30:40.058",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252400,1765467040067,-74.80385207,0.00016789,2,"2025-12-11T15:30:40.067",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252403,1765467040078,-97.89488851,0.00016789,2,"2025-12-11T15:30:40.078",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252406,1765467040088,-738.44921922,0.00016789,2,"2025-12-11T15:30:40.088",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252409,1765467040099,-816.96155253,0.00016789,2,"2025-12-11T15:30:40.099",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252413,1765467040110,-265.36149979,0.00016789,2,"2025-12-11T15:30:40.110",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252416,1765467040121,-114.85672846,0.00016789,2,"2025-12-11T15:30:40.121",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252419,1765467040131,-338.79127154,0.0001679,2,"2025-12-11T15:30:40.131",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252422,1765467040142,-161.20872846,0.0001679,2,"2025-12-11T15:30:40.142",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252425,1765467040151,-192.6,0.0001679,2,"2025-12-11T15:30:40.151",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252428,1765467040160,-200.0,0.0001679,2,"2025-12-11T15:30:40.160",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252431,1765467040169,-149.70127104,0.0001679,2,"2025-12-11T15:30:40.169",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252442,1765467040242,-1.29872896,0.0001679,2,"2025-12-11T15:30:40.242",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252445,1765467040253,-500.0,0.0001679,2,"2025-12-11T15:30:40.253",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252448,1765467040262,-500.0,0.0001679,2,"2025-12-11T15:30:40.262",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252451,1765467040272,-500.0,0.0001679,2,"2025-12-11T15:30:40.272",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252454,1765467040283,-500.0,0.0001679,2,"2025-12-11T15:30:40.283",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252457,1765467040292,-500.0,0.0001679,2,"2025-12-11T15:30:40.292",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252458,1765467040302,-500.0,0.0001679,2,"2025-12-11T15:30:40.302",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252460,1765467040311,-500.0,0.0001679,2,"2025-12-11T15:30:40.311",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252462,1765467040320,-500.0,0.0001679,2,"2025-12-11T15:30:40.320",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252464,1765467040329,-500.0,0.0001679,2,"2025-12-11T15:30:40.329",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252466,1765467040338,-500.0,0.0001679,2,"2025-12-11T15:30:40.338",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252468,1765467040348,-500.0,0.0001679,2,"2025-12-11T15:30:40.348",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252470,1765467040357,-500.0,0.0001679,2,"2025-12-11T15:30:40.357",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252472,1765467040366,-500.0,0.0001679,2,"2025-12-11T15:30:40.366",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252474,1765467040375,-500.0,0.0001679,2,"2025-12-11T15:30:40.375",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252476,1765467040384,-1000.0,0.0001679,2,"2025-12-11T15:30:40.384",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252478,1765467040394,-1000.0,0.0001679,2,"2025-12-11T15:30:40.394",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252480,1765467040404,-1000.0,0.0001679,2,"2025-12-11T15:30:40.404",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252482,1765467040413,-500.0,0.0001679,2,"2025-12-11T15:30:40.413",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252484,1765467040423,-500.0,0.0001679,2,"2025-12-11T15:30:40.423",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252486,1765467040432,-500.0,0.0001679,2,"2025-12-11T15:30:40.432",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252487,1765467040441,-151.0,0.0001679,2,"2025-12-11T15:30:40.441",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252489,1765467040451,-151.0,0.0001679,2,"2025-12-11T15:30:40.451",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252490,1765467040460,-151.0,0.0001679,2,"2025-12-11T15:30:40.460",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252492,1765467040469,-151.0,0.0001679,2,"2025-12-11T15:30:40.469",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252494,1765467040478,-151.0,0.0001679,2,"2025-12-11T15:30:40.478",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252496,1765467040488,-151.0,0.0001679,2,"2025-12-11T15:30:40.488",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252497,1765467040499,-200.0,0.0001679,2,"2025-12-11T15:30:40.499",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252499,1765467040507,-250.0,0.0001679,2,"2025-12-11T15:30:40.507",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252501,1765467040517,-151.0,0.0001679,2,"2025-12-11T15:30:40.517",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252502,1765467040525,-151.0,0.0001679,2,"2025-12-11T15:30:40.525",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252504,1765467040534,-250.0,0.0001679,2,"2025-12-11T15:30:40.534",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252506,1765467040543,-151.0,0.0001679,2,"2025-12-11T15:30:40.543",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252507,1765467040551,-250.0,0.0001679,2,"2025-12-11T15:30:40.551",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252508,1765467040560,-250.0,0.0001679,2,"2025-12-11T15:30:40.560",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252510,1765467040569,-151.0,0.0001679,2,"2025-12-11T15:30:40.569",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252511,1765467040579,-250.0,0.0001679,2,"2025-12-11T15:30:40.579",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252513,1765467040588,-151.0,0.0001679,2,"2025-12-11T15:30:40.588",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252515,1765467040597,-250.0,0.0001679,2,"2025-12-11T15:30:40.597",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252516,1765467040606,-500.0,0.0001679,2,"2025-12-11T15:30:40.606",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252518,1765467040615,-545.1605607,0.0001679,2,"2025-12-11T15:30:40.615",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252520,1765467040624,-897.25,0.0001679,2,"2025-12-11T15:30:40.624",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252521,1765467040633,-1000.0,0.00016797,2,"2025-12-11T15:30:40.633",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252523,1765467040641,-500.0,0.00016797,2,"2025-12-11T15:30:40.641",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252524,1765467040651,-284.9770779,0.00016797,2,"2025-12-11T15:30:40.651",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252526,1765467040659,-500.0,0.00016797,2,"2025-12-11T15:30:40.659",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252528,1765467040668,-500.0,0.00016797,2,"2025-12-11T15:30:40.668",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252530,1765467040677,-500.0,0.00016797,2,"2025-12-11T15:30:40.677",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252531,1765467040686,-500.0,0.00016797,2,"2025-12-11T15:30:40.686",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252533,1765467040695,-500.0,0.00016797,2,"2025-12-11T15:30:40.695",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252534,1765467040704,-500.0,0.00016797,2,"2025-12-11T15:30:40.704",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252536,1765467040713,-500.0,0.00016797,2,"2025-12-11T15:30:40.713",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252537,1765467040722,-500.0,0.00016797,2,"2025-12-11T15:30:40.722",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252539,1765467040731,-500.0,0.00016797,2,"2025-12-11T15:30:40.731",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252541,1765467040739,-500.0,0.00016797,2,"2025-12-11T15:30:40.739",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252542,1765467040748,-500.0,0.00016797,2,"2025-12-11T15:30:40.748",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252544,1765467040757,-500.0,0.00016797,2,"2025-12-11T15:30:40.757",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252547,1765467040766,-500.0,0.00016797,2,"2025-12-11T15:30:40.766",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252549,1765467040774,-500.0,0.00016797,2,"2025-12-11T15:30:40.774",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252550,1765467040783,-500.0,0.00016797,2,"2025-12-11T15:30:40.783",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252552,1765467040792,-500.0,0.00016797,2,"2025-12-11T15:30:40.792",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252554,1765467040802,-500.0,0.00016797,2,"2025-12-11T15:30:40.802",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252556,1765467040811,-429.67943519,0.00016797,2,"2025-12-11T15:30:40.811",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252558,1765467040820,-500.0,0.00016797,2,"2025-12-11T15:30:40.820",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252559,1765467040828,-500.0,0.00016797,2,"2025-12-11T15:30:40.828",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252561,1765467040837,-500.0,0.00016797,2,"2025-12-11T15:30:40.837",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252563,1765467040846,-500.0,0.00016797,2,"2025-12-11T15:30:40.846",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252565,1765467040855,-500.0,0.00016797,2,"2025-12-11T15:30:40.855",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252566,1765467040864,-500.0,0.00016797,2,"2025-12-11T15:30:40.864",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252568,1765467040873,-500.0,0.00016797,2,"2025-12-11T15:30:40.873",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252570,1765467040882,-500.0,0.00016797,2,"2025-12-11T15:30:40.882",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252571,1765467040891,-500.0,0.00016797,2,"2025-12-11T15:30:40.891",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252573,1765467040900,-500.0,0.00016797,2,"2025-12-11T15:30:40.900",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252575,1765467040908,-500.0,0.00016797,2,"2025-12-11T15:30:40.908",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252576,1765467040917,-500.0,0.00016799,2,"2025-12-11T15:30:40.917",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252578,1765467040926,-500.0,0.00016799,2,"2025-12-11T15:30:40.926",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252580,1765467040935,-263.6676536,0.00016799,2,"2025-12-11T15:30:40.935",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252582,1765467040947,-215.95258143,0.00016799,2,"2025-12-11T15:30:40.947",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252584,1765467040964,-280.14849583,0.00016799,2,"2025-12-11T15:30:40.964",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252586,1765467040975,-7128.3357,0.000168,2,"2025-12-11T15:30:40.975",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252588,1765467040985,-150.0,0.000168,2,"2025-12-11T15:30:40.985",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252589,1765467040995,-150.0,0.000168,2,"2025-12-11T15:30:40.995",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252591,1765467041005,-150.0,0.000168,2,"2025-12-11T15:30:41.005",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252593,1765467041014,-9192.96593102,0.00016841,2,"2025-12-11T15:30:41.014",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252594,1765467041023,-150.0,0.00016855,2,"2025-12-11T15:30:41.023",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252596,1765467041033,-200.0,0.00016864,2,"2025-12-11T15:30:41.033",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252598,1765467041042,-1562.20102852,0.0001689,2,"2025-12-11T15:30:41.042",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252600,1765467041051,-151.0,0.00016897,2,"2025-12-11T15:30:41.051",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252602,1765467041061,-500.0,0.00016899,2,"2025-12-11T15:30:41.061",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252604,1765467041070,-500.0,0.00016899,2,"2025-12-11T15:30:41.070",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252605,1765467041079,-500.0,0.00016899,2,"2025-12-11T15:30:41.079",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252607,1765467041089,-500.0,0.00016899,2,"2025-12-11T15:30:41.089",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252609,1765467041098,-374.59633969,0.00016899,2,"2025-12-11T15:30:41.098",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252610,1765467041107,-500.0,0.00016899,2,"2025-12-11T15:30:41.107",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252612,1765467041117,-11038.50205203,0.000169,2,"2025-12-11T15:30:41.117",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252614,1765467041126,-150.0,0.0001692,2,"2025-12-11T15:30:41.126",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252616,1765467041135,-247.05422599,0.00016931,2,"2025-12-11T15:30:41.135",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252618,1765467041144,-2623.299815,0.00016972,2,"2025-12-11T15:30:41.144",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252620,1765467041153,-3891.1382042,0.00016972,2,"2025-12-11T15:30:41.153",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252621,1765467041163,-8641.407868,0.00016972,2,"2025-12-11T15:30:41.163",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252623,1765467041172,-150.0,0.00016973,2,"2025-12-11T15:30:41.172",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252625,1765467041181,-287.24719378,0.00016973,2,"2025-12-11T15:30:41.181",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252627,1765467041190,-500.0,0.00016973,2,"2025-12-11T15:30:41.190",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252628,1765467041200,-150.0,0.00016973,2,"2025-12-11T15:30:41.200",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252630,1765467041209,-500.0,0.00016973,2,"2025-12-11T15:30:41.209",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252632,1765467041219,-150.0,0.00016973,2,"2025-12-11T15:30:41.219",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252633,1765467041228,-150.0,0.00016973,2,"2025-12-11T15:30:41.228",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252635,1765467041240,-206.96660006,0.00016973,2,"2025-12-11T15:30:41.240",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252637,1765467041253,-500.0,0.00016973,2,"2025-12-11T15:30:41.253",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252639,1765467041263,-157.66220658,0.00016973,2,"2025-12-11T15:30:41.263",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252640,1765467041271,-500.0,0.00016973,2,"2025-12-11T15:30:41.271",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252642,1765467041281,-209.36193513,0.00016973,2,"2025-12-11T15:30:41.281",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252644,1765467041290,-150.59346449,0.00016973,2,"2025-12-11T15:30:41.290",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252645,1765467041300,-150.0,0.00016973,2,"2025-12-11T15:30:41.300",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252647,1765467041310,-201.5998615,0.00016973,2,"2025-12-11T15:30:41.310",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252649,1765467041319,-150.0,0.00016973,2,"2025-12-11T15:30:41.319",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252651,1765467041328,-500.0,0.00016973,2,"2025-12-11T15:30:41.328",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252652,1765467041336,-500.0,0.00016973,2,"2025-12-11T15:30:41.336",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252654,1765467041345,-150.0,0.00016973,2,"2025-12-11T15:30:41.345",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252655,1765467041355,-150.0,0.00016973,2,"2025-12-11T15:30:41.355",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252657,1765467041365,-248.06647648,0.00016973,2,"2025-12-11T15:30:41.365",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252659,1765467041374,-500.0,0.00016973,2,"2025-12-11T15:30:41.374",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252660,1765467041383,-150.0,0.00016973,2,"2025-12-11T15:30:41.383",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252661,1765467041391,-150.0,0.00016973,2,"2025-12-11T15:30:41.391",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252662,1765467041400,-500.0,0.00016973,2,"2025-12-11T15:30:41.400",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252663,1765467041410,-500.0,0.00016973,2,"2025-12-11T15:30:41.410",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252664,1765467041419,-1341.0,0.00016973,2,"2025-12-11T15:30:41.419",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252665,1765467041428,-150.0,0.00016973,2,"2025-12-11T15:30:41.428",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252666,1765467041437,-500.0,0.00016973,2,"2025-12-11T15:30:41.437",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252667,1765467041446,-9192.96593102,0.00016982,2,"2025-12-11T15:30:41.446",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252668,1765467041455,-88836.38596394,0.0001699,2,"2025-12-11T15:30:41.455",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252669,1765467041465,-150.84784767,0.0001699,2,"2025-12-11T15:30:41.465",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252670,1765467041474,-164.2,0.0001699,2,"2025-12-11T15:30:41.474",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252671,1765467041483,-164.2,0.0001699,2,"2025-12-11T15:30:41.483",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252672,1765467041492,-151.0,0.00016997,2,"2025-12-11T15:30:41.492",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252673,1765467041505,-500.0,0.00016999,2,"2025-12-11T15:30:41.505",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252674,1765467041514,-500.0,0.00016999,2,"2025-12-11T15:30:41.514",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252675,1765467041523,-500.0,0.00016999,2,"2025-12-11T15:30:41.523",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252676,1765467041532,-500.0,0.00016999,2,"2025-12-11T15:30:41.532",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252677,1765467041541,-500.0,0.00016999,2,"2025-12-11T15:30:41.541",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252678,1765467041550,-500.0,0.00016999,2,"2025-12-11T15:30:41.550",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252679,1765467041558,-500.0,0.00016999,2,"2025-12-11T15:30:41.558",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252680,1765467041567,-530.43,0.00016999,2,"2025-12-11T15:30:41.567",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252681,1765467041576,-500.0,0.00016999,2,"2025-12-11T15:30:41.576",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252682,1765467041585,-500.0,0.00016999,2,"2025-12-11T15:30:41.585",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252683,1765467041595,-500.0,0.00016999,2,"2025-12-11T15:30:41.595",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252684,1765467041604,-500.0,0.00016999,2,"2025-12-11T15:30:41.604",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252685,1765467041613,-281.56629019,0.00016999,2,"2025-12-11T15:30:41.613",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252686,1765467041622,-500.0,0.00016999,2,"2025-12-11T15:30:41.622",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252687,1765467041631,-275.42127052,0.00016999,2,"2025-12-11T15:30:41.631",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252688,1765467041640,-5634.0,0.00017,2,"2025-12-11T15:30:41.640",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252689,1765467041649,-242.01653283,0.00017,2,"2025-12-11T15:30:41.649",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252690,1765467041658,-2000.0,0.00017,2,"2025-12-11T15:30:41.658",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252691,1765467041667,-500.0,0.00017,2,"2025-12-11T15:30:41.667",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252692,1765467041676,-110097.15118212,0.00017,2,"2025-12-11T15:30:41.676",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252693,1765467041688,-959.79,0.00017,2,"2025-12-11T15:30:41.688",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252694,1765467041699,-32460.18634,0.00017,2,"2025-12-11T15:30:41.699",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252695,1765467041709,-1550.49926192,0.00017,2,"2025-12-11T15:30:41.709",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252696,1765467041719,-429.90000018,0.00017,2,"2025-12-11T15:30:41.719",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252697,1765467041730,-1599.31574393,0.00017,2,"2025-12-11T15:30:41.730",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252698,1765467041740,-1790.09687237,0.00017,2,"2025-12-11T15:30:41.740",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252699,1765467041756,-1538.58512867,0.00017,2,"2025-12-11T15:30:41.756",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252707,1765467043001,-298.50596504,0.00017,2,"2025-12-11T15:30:43.001",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252709,1765467043017,-257.93483998,0.00017,2,"2025-12-11T15:30:43.017",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252712,1765467043029,-457365.8212296,0.00017,2,"2025-12-11T15:30:43.029",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252715,1765467043039,-24098.57796204,0.00017,2,"2025-12-11T15:30:43.039",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252724,1765467043260,-205117.55326798,0.00017,2,"2025-12-11T15:30:43.260",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252725,1765467043269,-250.0,0.00017,2,"2025-12-11T15:30:43.269",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252726,1765467043279,-200.13273208,0.00017,2,"2025-12-11T15:30:43.279",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252727,1765467043288,-357.06537795,0.00017,2,"2025-12-11T15:30:43.288",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252728,1765467043297,-11038.50205198,0.00017011,2,"2025-12-11T15:30:43.297",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252729,1765467043306,-150.0,0.00017018,2,"2025-12-11T15:30:43.306",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252730,1765467043315,-897.25,0.00017064,2,"2025-12-11T15:30:43.315",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252731,1765467043323,-500.0,0.00017073,2,"2025-12-11T15:30:43.323",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252732,1765467043332,-150.0,0.000171,2,"2025-12-11T15:30:43.332",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252733,1765467043341,-150.0,0.0001711,2,"2025-12-11T15:30:43.341",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252734,1765467043350,-500.0,0.0001711,2,"2025-12-11T15:30:43.350",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252735,1765467043359,-150.0,0.0001711,2,"2025-12-11T15:30:43.359",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252736,1765467043368,-150.0,0.0001711,2,"2025-12-11T15:30:43.368",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252737,1765467043378,-500.0,0.0001711,2,"2025-12-11T15:30:43.378",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252738,1765467043387,-150.0,0.0001711,2,"2025-12-11T15:30:43.387",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252739,1765467043395,-500.0,0.0001711,2,"2025-12-11T15:30:43.395",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252740,1765467043405,-500.0,0.0001711,2,"2025-12-11T15:30:43.405",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252741,1765467043414,-150.0,0.0001711,2,"2025-12-11T15:30:43.414",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252742,1765467043424,-500.0,0.0001711,2,"2025-12-11T15:30:43.424",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252743,1765467043433,-500.0,0.0001711,2,"2025-12-11T15:30:43.433",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252744,1765467043442,-150.0,0.0001711,2,"2025-12-11T15:30:43.442",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252745,1765467043451,-500.0,0.0001711,2,"2025-12-11T15:30:43.451",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252746,1765467043461,-150.0,0.0001711,2,"2025-12-11T15:30:43.461",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252747,1765467043470,-500.0,0.0001711,2,"2025-12-11T15:30:43.470",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252756,1765467043647,-500.0,0.0001711,2,"2025-12-11T15:30:43.647",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252758,1765467043657,-1341.0,0.0001711,2,"2025-12-11T15:30:43.657",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252760,1765467043667,-150.0,0.0001711,2,"2025-12-11T15:30:43.667",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252761,1765467043676,-500.0,0.0001711,2,"2025-12-11T15:30:43.676",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252762,1765467043685,-649.85993524,0.00017112,2,"2025-12-11T15:30:43.685",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252763,1765467043693,-11038.50205198,0.00017122,2,"2025-12-11T15:30:43.693",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252764,1765467043702,-9192.96593102,0.00017123,2,"2025-12-11T15:30:43.702",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252765,1765467043711,-500.0,0.00017137,2,"2025-12-11T15:30:43.711",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252766,1765467043720,-150.0,0.00017182,2,"2025-12-11T15:30:43.720",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252767,1765467043729,-6333.24336,0.000172,2,"2025-12-11T15:30:43.729",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252768,1765467043738,-11038.50205198,0.00017233,2,"2025-12-11T15:30:43.738",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252769,1765467043749,-157.61215021,0.00017247,2,"2025-12-11T15:30:43.749",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252770,1765467043758,-500.0,0.00017247,2,"2025-12-11T15:30:43.758",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252771,1765467043767,-150.0,0.00017247,2,"2025-12-11T15:30:43.767",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252772,1765467043776,-500.0,0.00017247,2,"2025-12-11T15:30:43.776",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252773,1765467043786,-154.88573702,0.00017247,2,"2025-12-11T15:30:43.786",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252774,1765467043795,-219.42512579,0.00017247,2,"2025-12-11T15:30:43.795",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252775,1765467043804,-500.0,0.00017247,2,"2025-12-11T15:30:43.804",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252776,1765467043813,-464.02671049,0.00017247,2,"2025-12-11T15:30:43.813",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252777,1765467043823,-263.10873982,0.00017247,2,"2025-12-11T15:30:43.823",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252778,1765467043832,-500.0,0.00017247,2,"2025-12-11T15:30:43.832",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252779,1765467043841,-500.0,0.00017247,2,"2025-12-11T15:30:43.841",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252780,1765467043850,-150.0,0.00017247,2,"2025-12-11T15:30:43.850",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252781,1765467043859,-507.13616747,0.00017247,2,"2025-12-11T15:30:43.859",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252782,1765467043868,-213.56508317,0.00017247,2,"2025-12-11T15:30:43.868",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252783,1765467043877,-500.0,0.00017247,2,"2025-12-11T15:30:43.877",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252784,1765467043886,-500.0,0.00017247,2,"2025-12-11T15:30:43.886",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252785,1765467043895,-1341.0,0.00017247,2,"2025-12-11T15:30:43.895",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252786,1765467043905,-202.12623375,0.00017247,2,"2025-12-11T15:30:43.905",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252787,1765467043914,-500.0,0.00017247,2,"2025-12-11T15:30:43.914",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252788,1765467043923,-166.66,0.00017255,2,"2025-12-11T15:30:43.923",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252789,1765467043933,-9192.96593102,0.00017264,2,"2025-12-11T15:30:43.933",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252790,1765467043942,-500.0,0.00017274,2,"2025-12-11T15:30:43.942",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252791,1765467043951,-150.0,0.0001728,2,"2025-12-11T15:30:43.951",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252793,1765467043960,-151.0,0.00017302,2,"2025-12-11T15:30:43.960",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252795,1765467043971,-325.1080237,0.00017302,2,"2025-12-11T15:30:43.971",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252797,1765467043983,-168.0,0.00017304,2,"2025-12-11T15:30:43.983",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252799,1765467043993,-161.78,0.00017329,2,"2025-12-11T15:30:43.993",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252800,1765467044002,-151.0,0.00017338,2,"2025-12-11T15:30:44.002",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252801,1765467044013,-200.0,0.00017338,2,"2025-12-11T15:30:44.013",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252802,1765467044022,-897.25,0.00017338,2,"2025-12-11T15:30:44.022",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252803,1765467044032,-11038.50205198,0.00017344,2,"2025-12-11T15:30:44.032",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252804,1765467044040,-150.0,0.00017345,2,"2025-12-11T15:30:44.040",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252805,1765467044054,-500.0,0.00017347,2,"2025-12-11T15:30:44.054",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252806,1765467044063,-250.0,0.00017367,2,"2025-12-11T15:30:44.063",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252807,1765467044073,-500.0,0.00017384,2,"2025-12-11T15:30:44.073",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252808,1765467044082,-252.71767436,0.00017384,2,"2025-12-11T15:30:44.082",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252809,1765467044091,-500.0,0.00017384,2,"2025-12-11T15:30:44.091",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252810,1765467044100,-308.75618446,0.00017384,2,"2025-12-11T15:30:44.100",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252811,1765467044109,-250.93181638,0.00017384,2,"2025-12-11T15:30:44.109",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252812,1765467044119,-500.0,0.00017384,2,"2025-12-11T15:30:44.119",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252813,1765467044128,-150.0,0.00017384,2,"2025-12-11T15:30:44.128",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252814,1765467044138,-500.0,0.00017384,2,"2025-12-11T15:30:44.138",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252815,1765467044148,-500.0,0.00017384,2,"2025-12-11T15:30:44.148",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252816,1765467044157,-1341.0,0.00017384,2,"2025-12-11T15:30:44.157",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252817,1765467044166,-500.0,0.00017384,2,"2025-12-11T15:30:44.166",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252818,1765467044175,-150.0,0.000174,2,"2025-12-11T15:30:44.175",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252819,1765467044184,-150.0,0.000174,2,"2025-12-11T15:30:44.184",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252820,1765467044193,-150.0,0.000174,2,"2025-12-11T15:30:44.193",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252821,1765467044202,-9192.96593102,0.00017405,2,"2025-12-11T15:30:44.202",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252822,1765467044211,-500.0,0.00017411,2,"2025-12-11T15:30:44.211",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252823,1765467044220,-6333.24337,0.0001745,2,"2025-12-11T15:30:44.220",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252824,1765467044230,-11038.50205198,0.00017456,2,"2025-12-11T15:30:44.230",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252825,1765467044239,-359.71,0.0001746,2,"2025-12-11T15:30:44.239",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252826,1765467044250,-168.0,0.00017467,2,"2025-12-11T15:30:44.250",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252827,1765467044259,-389.0,0.00017483,2,"2025-12-11T15:30:44.259",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252828,1765467044269,-420.0,0.00017492,2,"2025-12-11T15:30:44.269",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252829,1765467044278,-973.0,0.000175,2,"2025-12-11T15:30:44.278",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252830,1765467044287,-524.0,0.000175,2,"2025-12-11T15:30:44.287",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252831,1765467044296,-150.0,0.00017509,2,"2025-12-11T15:30:44.296",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252832,1765467044305,-500.0,0.00017521,2,"2025-12-11T15:30:44.305",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252833,1765467044315,-500.0,0.00017521,2,"2025-12-11T15:30:44.315",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252834,1765467044324,-500.0,0.00017521,2,"2025-12-11T15:30:44.324",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252835,1765467044333,-150.0,0.00017521,2,"2025-12-11T15:30:44.333",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252836,1765467044343,-500.0,0.00017521,2,"2025-12-11T15:30:44.343",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252837,1765467044352,-500.0,0.00017521,2,"2025-12-11T15:30:44.352",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252838,1765467044362,-1341.0,0.00017521,2,"2025-12-11T15:30:44.362",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252839,1765467044371,-500.0,0.00017521,2,"2025-12-11T15:30:44.371",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252841,1765467044380,-2162.0,0.00017542,2,"2025-12-11T15:30:44.380",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252843,1765467044389,-9192.96593102,0.00017546,2,"2025-12-11T15:30:44.389",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252845,1765467044398,-500.0,0.00017548,2,"2025-12-11T15:30:44.398",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252847,1765467044407,-150.0,0.0001755,2,"2025-12-11T15:30:44.407",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252849,1765467044416,-11038.50205198,0.00017567,2,"2025-12-11T15:30:44.416",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252850,1765467044425,-1680.0,0.0001758,2,"2025-12-11T15:30:44.425",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252851,1765467044435,-250.0,0.000176,2,"2025-12-11T15:30:44.435",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252852,1765467044444,-195.0,0.000176,2,"2025-12-11T15:30:44.444",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252853,1765467044453,-250.0,0.000176,2,"2025-12-11T15:30:44.453",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252854,1765467044463,-250.0,0.000176,2,"2025-12-11T15:30:44.463",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252855,1765467044473,-897.25,0.00017612,2,"2025-12-11T15:30:44.473",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252856,1765467044482,-166.66,0.0001762,2,"2025-12-11T15:30:44.482",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252857,1765467044492,-500.0,0.00017621,2,"2025-12-11T15:30:44.492",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252858,1765467044502,-500.0,0.00017625,2,"2025-12-11T15:30:44.502",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252859,1765467044511,-160.48493985,0.00017628,2,"2025-12-11T15:30:44.511",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252860,1765467044520,-150.0,0.0001764,2,"2025-12-11T15:30:44.520",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252861,1765467044530,-500.0,0.00017658,2,"2025-12-11T15:30:44.530",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252862,1765467044539,-500.0,0.00017658,2,"2025-12-11T15:30:44.539",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252863,1765467044548,-500.0,0.00017658,2,"2025-12-11T15:30:44.548",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252864,1765467044558,-227.97380672,0.00017658,2,"2025-12-11T15:30:44.558",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252865,1765467044567,-500.0,0.00017658,2,"2025-12-11T15:30:44.567",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252866,1765467044576,-500.0,0.00017658,2,"2025-12-11T15:30:44.576",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252867,1765467044586,-1341.0,0.00017658,2,"2025-12-11T15:30:44.586",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252868,1765467044595,-500.0,0.00017658,2,"2025-12-11T15:30:44.595",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252869,1765467044604,-150.0,0.00017673,2,"2025-12-11T15:30:44.604",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252870,1765467044614,-11038.50205198,0.00017678,2,"2025-12-11T15:30:44.614",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252871,1765467044623,-500.0,0.00017685,2,"2025-12-11T15:30:44.623",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252872,1765467044633,-9192.96593102,0.00017687,2,"2025-12-11T15:30:44.633",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252873,1765467044642,-6333.24337,0.000177,2,"2025-12-11T15:30:44.642",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252874,1765467044652,-164.2,0.00017718,2,"2025-12-11T15:30:44.652",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252875,1765467044661,-404.5,0.00017728,2,"2025-12-11T15:30:44.661",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252876,1765467044670,-9999.99,0.00017728,2,"2025-12-11T15:30:44.670",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252877,1765467044679,-511.09,0.00017728,2,"2025-12-11T15:30:44.679",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252878,1765467044688,-999.99,0.00017728,2,"2025-12-11T15:30:44.688",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252879,1765467044697,-8085.58,0.00017728,2,"2025-12-11T15:30:44.697",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252880,1765467044706,-9999.99,0.00017728,2,"2025-12-11T15:30:44.706",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252881,1765467044716,-299.99,0.00017728,4,"2025-12-11T15:30:44.716",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252882,1765467044725,-39340.35,0.00017728,2,"2025-12-11T15:30:44.725",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252883,1765467044734,-7413.33,0.00017728,2,"2025-12-11T15:30:44.734",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252884,1765467044743,-507.61,0.00017728,5,"2025-12-11T15:30:44.743",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252885,1765467044756,-87878.7,0.00017728,2,"2025-12-11T15:30:44.756",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252886,1765467044765,-9999.99,0.00017728,2,"2025-12-11T15:30:44.765",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252887,1765467044775,-150.99,0.00017728,2,"2025-12-11T15:30:44.775",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252888,1765467044784,-9999.99,0.00017728,2,"2025-12-11T15:30:44.784",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252889,1765467044794,-150.99,0.00017728,2,"2025-12-11T15:30:44.794",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252890,1765467044803,-151.0,0.00017728,2,"2025-12-11T15:30:44.803",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252891,1765467044812,-151.0,0.00017728,2,"2025-12-11T15:30:44.812",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252892,1765467044822,-151.0,0.00017728,2,"2025-12-11T15:30:44.822",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252893,1765467044832,-151.0,0.00017728,2,"2025-12-11T15:30:44.832",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252894,1765467044841,-151.0,0.00017728,2,"2025-12-11T15:30:44.841",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252895,1765467044850,-189.520373,0.00017728,2,"2025-12-11T15:30:44.850",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252896,1765467044859,-151.0,0.00017728,2,"2025-12-11T15:30:44.859",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252897,1765467044869,-151.0,0.00017728,2,"2025-12-11T15:30:44.869",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252898,1765467044878,-151.0,0.00017728,2,"2025-12-11T15:30:44.878",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252899,1765467044887,-151.0,0.00017728,2,"2025-12-11T15:30:44.887",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252900,1765467044896,-151.0,0.00017728,2,"2025-12-11T15:30:44.896",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252901,1765467044905,-151.818016,0.00017728,2,"2025-12-11T15:30:44.905",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252902,1765467044914,-365.220872,0.00017728,2,"2025-12-11T15:30:44.914",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252903,1765467044923,-365.220872,0.00017728,2,"2025-12-11T15:30:44.923",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252904,1765467044932,-365.220872,0.00017728,2,"2025-12-11T15:30:44.932",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252905,1765467044942,-365.220872,0.00017728,2,"2025-12-11T15:30:44.942",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252906,1765467044951,-547.394653,0.00017728,2,"2025-12-11T15:30:44.951",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252907,1765467044961,-547.394653,0.00017728,2,"2025-12-11T15:30:44.961",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252908,1765467044973,-547.394653,0.00017728,2,"2025-12-11T15:30:44.973",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252909,1765467044983,-547.394653,0.00017728,2,"2025-12-11T15:30:44.983",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252910,1765467044992,-151.0,0.00017728,2,"2025-12-11T15:30:44.992",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252911,1765467045004,-11038.50205198,0.00017789,2,"2025-12-11T15:30:45.004",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252912,1765467045014,-500.0,0.00017795,2,"2025-12-11T15:30:45.014",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252913,1765467045024,-500.0,0.00017795,2,"2025-12-11T15:30:45.024",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252914,1765467045034,-500.0,0.00017795,2,"2025-12-11T15:30:45.034",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252915,1765467045045,-500.0,0.00017795,2,"2025-12-11T15:30:45.045",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252916,1765467045054,-500.0,0.00017795,2,"2025-12-11T15:30:45.054",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252917,1765467045064,-1341.0,0.00017795,2,"2025-12-11T15:30:45.064",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252918,1765467045073,-500.0,0.00017795,2,"2025-12-11T15:30:45.073",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252919,1765467045082,-500.0,0.00017808,2,"2025-12-11T15:30:45.082",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252920,1765467045092,-1000.0,0.00017812,2,"2025-12-11T15:30:45.092",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252921,1765467045101,-673.0,0.00017818,2,"2025-12-11T15:30:45.101",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252922,1765467045110,-289.45417404,0.00017822,2,"2025-12-11T15:30:45.110",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252923,1765467045120,-9192.96593102,0.00017828,2,"2025-12-11T15:30:45.120",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252924,1765467045129,-150.0,0.00017836,2,"2025-12-11T15:30:45.129",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252925,1765467045139,-151.0,0.0001785,2,"2025-12-11T15:30:45.139",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252926,1765467045149,-527.42007,0.0001788,2,"2025-12-11T15:30:45.149",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252927,1765467045158,-500.0,0.0001788,2,"2025-12-11T15:30:45.158",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252928,1765467045167,-500.0,0.0001788,2,"2025-12-11T15:30:45.167",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252929,1765467045176,-500.0,0.00017881,2,"2025-12-11T15:30:45.176",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252930,1765467045186,-500.0,0.00017881,2,"2025-12-11T15:30:45.186",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252931,1765467045196,-1000.0,0.00017882,2,"2025-12-11T15:30:45.196",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252932,1765467045205,-1000.0,0.00017882,2,"2025-12-11T15:30:45.205",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252933,1765467045215,-151.0,0.00017886,2,"2025-12-11T15:30:45.215",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252934,1765467045224,-897.25,0.00017886,2,"2025-12-11T15:30:45.224",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252935,1765467045233,-500.0,0.00017895,2,"2025-12-11T15:30:45.233",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252936,1765467045242,-5000.0,0.00017899,2,"2025-12-11T15:30:45.242",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252937,1765467045253,-10000.0,0.00017899,2,"2025-12-11T15:30:45.253",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252938,1765467045263,-500.0,0.00017899,2,"2025-12-11T15:30:45.263",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252939,1765467045273,-500.0,0.00017899,2,"2025-12-11T15:30:45.273",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252940,1765467045282,-500.0,0.00017899,2,"2025-12-11T15:30:45.282",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252941,1765467045291,-500.0,0.00017899,2,"2025-12-11T15:30:45.291",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252942,1765467045300,-500.0,0.00017899,2,"2025-12-11T15:30:45.300",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252943,1765467045310,-730.78265569,0.000179,2,"2025-12-11T15:30:45.310",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252944,1765467045319,-255.307319,0.000179,2,"2025-12-11T15:30:45.319",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252945,1765467045329,-186367.9744,0.000179,2,"2025-12-11T15:30:45.329",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252946,1765467045338,-151.0,0.000179,2,"2025-12-11T15:30:45.338",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252947,1765467045347,-151.0,0.000179,2,"2025-12-11T15:30:45.347",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252948,1765467045357,-151.0,0.000179,2,"2025-12-11T15:30:45.357",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252949,1765467045367,-151.0,0.000179,2,"2025-12-11T15:30:45.367",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252950,1765467045376,-151.0,0.000179,2,"2025-12-11T15:30:45.376",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252951,1765467045385,-151.0,0.000179,2,"2025-12-11T15:30:45.385",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252952,1765467045395,-299.428048,0.000179,2,"2025-12-11T15:30:45.395",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252953,1765467045403,-365.220872,0.000179,2,"2025-12-11T15:30:45.403",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252954,1765467045413,-365.220872,0.000179,2,"2025-12-11T15:30:45.413",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252955,1765467045422,-365.220872,0.000179,2,"2025-12-11T15:30:45.422",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252956,1765467045431,-365.220872,0.000179,2,"2025-12-11T15:30:45.431",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252957,1765467045440,-297.0027265,0.000179,3,"2025-12-11T15:30:45.440",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252958,1765467045449,-524.38058159,0.000179,2,"2025-12-11T15:30:45.449",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252959,1765467045459,-547.394653,0.000179,2,"2025-12-11T15:30:45.459",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252960,1765467045468,-547.394653,0.000179,2,"2025-12-11T15:30:45.468",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252961,1765467045477,-322.10772483,0.000179,2,"2025-12-11T15:30:45.477",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252962,1765467045486,-547.394653,0.000179,2,"2025-12-11T15:30:45.486",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252963,1765467045495,-547.394653,0.000179,2,"2025-12-11T15:30:45.495",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252964,1765467045505,-5127.50337779,0.000179,2,"2025-12-11T15:30:45.505",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252965,1765467045514,-11038.50205198,0.000179,2,"2025-12-11T15:30:45.514",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252966,1765467045523,-1035.65554505,0.000179,2,"2025-12-11T15:30:45.523",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252967,1765467045532,-1594.5945056,0.000179,2,"2025-12-11T15:30:45.532",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252968,1765467045541,-500.0,0.000179,2,"2025-12-11T15:30:45.541",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252969,1765467045551,-500.0,0.000179,2,"2025-12-11T15:30:45.551",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252970,1765467045560,-500.0,0.000179,2,"2025-12-11T15:30:45.560",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252971,1765467045570,-500.0,0.000179,2,"2025-12-11T15:30:45.570",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252972,1765467045579,-352.01731301,0.000179,2,"2025-12-11T15:30:45.579",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252973,1765467045588,-500.0,0.000179,2,"2025-12-11T15:30:45.588",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252974,1765467045598,-500.0,0.000179,2,"2025-12-11T15:30:45.598",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252975,1765467045607,-500.0,0.000179,2,"2025-12-11T15:30:45.607",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252976,1765467045616,-500.0,0.000179,2,"2025-12-11T15:30:45.616",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252977,1765467045626,-500.0,0.000179,2,"2025-12-11T15:30:45.626",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252978,1765467045635,-500.0,0.000179,2,"2025-12-11T15:30:45.635",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252979,1765467045644,-500.0,0.000179,2,"2025-12-11T15:30:45.644",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252980,1765467045653,-500.0,0.000179,2,"2025-12-11T15:30:45.653",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252981,1765467045663,-500.0,0.000179,2,"2025-12-11T15:30:45.663",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252982,1765467045673,-500.0,0.000179,2,"2025-12-11T15:30:45.673",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252983,1765467045682,-500.0,0.000179,2,"2025-12-11T15:30:45.682",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252984,1765467045692,-500.0,0.000179,2,"2025-12-11T15:30:45.692",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252985,1765467045701,-500.0,0.000179,2,"2025-12-11T15:30:45.701",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252986,1765467045711,-500.0,0.000179,2,"2025-12-11T15:30:45.711",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252987,1765467045721,-500.0,0.000179,2,"2025-12-11T15:30:45.721",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252988,1765467045730,-500.0,0.000179,2,"2025-12-11T15:30:45.730",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252990,1765467045739,-500.0,0.000179,2,"2025-12-11T15:30:45.739",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252992,1765467045748,-500.0,0.000179,2,"2025-12-11T15:30:45.748",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252994,1765467045761,-500.0,0.000179,2,"2025-12-11T15:30:45.761",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252996,1765467045770,-500.0,0.000179,2,"2025-12-11T15:30:45.770",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398252998,1765467045779,-500.0,0.000179,2,"2025-12-11T15:30:45.779",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253000,1765467045788,-500.0,0.000179,2,"2025-12-11T15:30:45.788",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253001,1765467045798,-322.27851737,0.000179,2,"2025-12-11T15:30:45.798",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253002,1765467045808,-500.0,0.00017932,2,"2025-12-11T15:30:45.808",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253003,1765467045817,-500.0,0.00017932,2,"2025-12-11T15:30:45.817",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253004,1765467045827,-500.0,0.00017932,2,"2025-12-11T15:30:45.827",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253005,1765467045836,-500.0,0.00017932,2,"2025-12-11T15:30:45.836",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253006,1765467045845,-451.0,0.00017932,2,"2025-12-11T15:30:45.845",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253007,1765467045854,-1341.0,0.00017932,2,"2025-12-11T15:30:45.854",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253008,1765467045864,-500.0,0.00017932,2,"2025-12-11T15:30:45.864",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253009,1765467045873,-500.0,0.00017945,2,"2025-12-11T15:30:45.873",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253010,1765467045881,-6333.24336,0.0001795,2,"2025-12-11T15:30:45.881",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253011,1765467045891,-9192.96593102,0.00017969,2,"2025-12-11T15:30:45.891",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253012,1765467045903,-649.85993524,0.0001799,2,"2025-12-11T15:30:45.903",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253013,1765467045918,-649.85993524,0.0001799,2,"2025-12-11T15:30:45.918",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253014,1765467045927,-1025.87,0.00017995,2,"2025-12-11T15:30:45.927",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253015,1765467045937,-500.0,0.00017999,2,"2025-12-11T15:30:45.937",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253016,1765467045946,-500.0,0.00017999,2,"2025-12-11T15:30:45.946",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253017,1765467045955,-500.0,0.00017999,2,"2025-12-11T15:30:45.955",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253018,1765467045964,-500.0,0.00017999,2,"2025-12-11T15:30:45.964",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253019,1765467045978,-1025.87,0.00017999,2,"2025-12-11T15:30:45.978",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253020,1765467045987,-1025.87,0.00017999,2,"2025-12-11T15:30:45.987",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253021,1765467045996,-1025.87,0.00017999,2,"2025-12-11T15:30:45.996",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253022,1765467046007,-1025.87,0.00017999,2,"2025-12-11T15:30:46.007",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253023,1765467046018,-1025.87,0.00017999,2,"2025-12-11T15:30:46.018",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253024,1765467046027,-1025.87,0.00017999,2,"2025-12-11T15:30:46.027",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253025,1765467046037,-1025.87,0.00017999,2,"2025-12-11T15:30:46.037",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253026,1765467046047,-1025.87,0.00017999,2,"2025-12-11T15:30:46.047",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253027,1765467046056,-1025.87,0.00017999,2,"2025-12-11T15:30:46.056",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253028,1765467046065,-1025.99444585,0.00017999,2,"2025-12-11T15:30:46.065",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253029,1765467046074,-500.0,0.00017999,2,"2025-12-11T15:30:46.074",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253030,1765467046083,-500.0,0.00017999,2,"2025-12-11T15:30:46.083",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253031,1765467046093,-500.0,0.00017999,2,"2025-12-11T15:30:46.093",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253032,1765467046103,-500.0,0.00017999,2,"2025-12-11T15:30:46.103",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253033,1765467046113,-388.37,0.00017999,2,"2025-12-11T15:30:46.113",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253034,1765467046123,-500.0,0.00017999,2,"2025-12-11T15:30:46.123",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253035,1765467046132,-500.0,0.00017999,2,"2025-12-11T15:30:46.132",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253036,1765467046141,-264.23298502,0.00017999,2,"2025-12-11T15:30:46.141",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253046,1765467046576,-235.76701498,0.00017999,2,"2025-12-11T15:30:46.576",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253048,1765467046585,-500.0,0.00017999,2,"2025-12-11T15:30:46.585",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253050,1765467046595,-500.0,0.00017999,2,"2025-12-11T15:30:46.595",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253052,1765467046604,-181.09,0.00017999,2,"2025-12-11T15:30:46.604",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253053,1765467046613,-500.0,0.00017999,2,"2025-12-11T15:30:46.613",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253055,1765467046622,-500.0,0.00017999,2,"2025-12-11T15:30:46.622",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253056,1765467046631,-500.0,0.00017999,2,"2025-12-11T15:30:46.631",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253057,1765467046640,-500.0,0.00017999,2,"2025-12-11T15:30:46.640",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253059,1765467046650,-500.0,0.00017999,2,"2025-12-11T15:30:46.650",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253061,1765467046659,-500.0,0.00017999,2,"2025-12-11T15:30:46.659",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253063,1765467046668,-500.0,0.00017999,2,"2025-12-11T15:30:46.668",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253064,1765467046677,-500.0,0.00017999,2,"2025-12-11T15:30:46.677",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253065,1765467046686,-500.0,0.00017999,2,"2025-12-11T15:30:46.686",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253066,1765467046696,-500.0,0.00017999,2,"2025-12-11T15:30:46.696",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253067,1765467046705,-500.0,0.00017999,2,"2025-12-11T15:30:46.705",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253068,1765467046714,-500.0,0.00017999,2,"2025-12-11T15:30:46.714",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253069,1765467046723,-500.0,0.00017999,2,"2025-12-11T15:30:46.723",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253070,1765467046731,-500.0,0.00017999,2,"2025-12-11T15:30:46.731",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253071,1765467046740,-607.96,0.00017999,2,"2025-12-11T15:30:46.740",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253072,1765467046749,-500.0,0.00017999,2,"2025-12-11T15:30:46.749",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253073,1765467046760,-500.0,0.00017999,2,"2025-12-11T15:30:46.760",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253074,1765467046769,-500.0,0.00017999,2,"2025-12-11T15:30:46.769",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253075,1765467046778,-500.0,0.00017999,2,"2025-12-11T15:30:46.778",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253076,1765467046796,-500.0,0.00017999,2,"2025-12-11T15:30:46.796",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253077,1765467046805,-500.0,0.00017999,2,"2025-12-11T15:30:46.805",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253078,1765467046814,-500.0,0.00017999,2,"2025-12-11T15:30:46.814",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253079,1765467046823,-500.0,0.00017999,2,"2025-12-11T15:30:46.823",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253080,1765467046832,-500.0,0.00017999,2,"2025-12-11T15:30:46.832",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253081,1765467046842,-500.0,0.00017999,2,"2025-12-11T15:30:46.842",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253082,1765467046850,-500.0,0.00017999,2,"2025-12-11T15:30:46.850",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253083,1765467046859,-500.0,0.00017999,2,"2025-12-11T15:30:46.859",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253084,1765467046869,-565.32556047,0.00017999,2,"2025-12-11T15:30:46.869",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253085,1765467046878,-500.0,0.00017999,2,"2025-12-11T15:30:46.878",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253086,1765467046887,-500.0,0.00017999,2,"2025-12-11T15:30:46.887",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253087,1765467046896,-500.0,0.00017999,2,"2025-12-11T15:30:46.896",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253088,1765467046905,-500.0,0.00017999,2,"2025-12-11T15:30:46.905",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253089,1765467046915,-500.0,0.00017999,2,"2025-12-11T15:30:46.915",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253090,1765467046924,-282.80390472,0.00017999,2,"2025-12-11T15:30:46.924",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253091,1765467046934,-500.0,0.00017999,2,"2025-12-11T15:30:46.934",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253092,1765467046943,-500.0,0.00017999,2,"2025-12-11T15:30:46.943",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253093,1765467046953,-500.0,0.00017999,2,"2025-12-11T15:30:46.953",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253094,1765467046962,-500.0,0.00017999,2,"2025-12-11T15:30:46.962",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253095,1765467046975,-174.50731898,0.00018,2,"2025-12-11T15:30:46.975",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253096,1765467046988,-239.80105205,0.00018,2,"2025-12-11T15:30:46.988",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253097,1765467046998,-257.07589612,0.00018,2,"2025-12-11T15:30:46.998",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253098,1765467047010,-250.72416972,0.00018,2,"2025-12-11T15:30:47.010",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253099,1765467047021,-291.69089233,0.00018,2,"2025-12-11T15:30:47.021",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253100,1765467047030,-150.0,0.00018,2,"2025-12-11T15:30:47.030",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253101,1765467047039,-23924.85726149,0.00018,2,"2025-12-11T15:30:47.039",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253102,1765467047052,-40643.455005,0.00018,2,"2025-12-11T15:30:47.052",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253103,1765467047067,-701.688,0.00018,2,"2025-12-11T15:30:47.067",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253104,1765467047170,-1000.0,0.00016478,2,"2025-12-11T15:30:47.170",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253105,1765467047180,-561.69055813,0.00018,2,"2025-12-11T15:30:47.180",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253106,1765467047192,-1073.91176786,0.00018,2,"2025-12-11T15:30:47.192",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253107,1765467047208,-14128.15718234,0.00018,2,"2025-12-11T15:30:47.208",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253108,1765467047219,-6820.91454376,0.00018,2,"2025-12-11T15:30:47.219",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253116,1765467159001,468.56,8.509e-05,2,"2025-12-11T15:32:39.001",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253118,1765467159190,468.56,8.957e-05,2,"2025-12-11T15:32:39.190",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253119,1765467159409,468.56,9.405e-05,2,"2025-12-11T15:32:39.409",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253121,1765467159639,468.56,9.852e-05,2,"2025-12-11T15:32:39.639",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253122,1765467159835,468.56,0.000103,2,"2025-12-11T15:32:39.835",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253124,1765467160059,468.56,0.00010748,2,"2025-12-11T15:32:40.059",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253125,1765467160267,468.56,0.00011196,2,"2025-12-11T15:32:40.267",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253126,1765467160483,468.56,0.00011644,2,"2025-12-11T15:32:40.483",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253127,1765467160916,468.56,0.00012092,2,"2025-12-11T15:32:40.916",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253128,1765467160956,468.56,0.00012539,2,"2025-12-11T15:32:40.956",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253129,1765467161143,468.56,0.00012987,2,"2025-12-11T15:32:41.143",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253130,1765467161349,468.56,0.00013435,2,"2025-12-11T15:32:41.349",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253131,1765467161591,468.56,0.00013883,2,"2025-12-11T15:32:41.591",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253132,1765467161847,468.56,0.00014331,2,"2025-12-11T15:32:41.847",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253133,1765467162071,468.56,0.00014779,2,"2025-12-11T15:32:42.071",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253134,1765467162282,468.56,0.00015226,2,"2025-12-11T15:32:42.282",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253170,1765467671645,250.0,0.0001534,2,"2025-12-11T15:41:11.645",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253175,1765467760317,166.66,0.0001504,2,"2025-12-11T15:42:40.317",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253195,1765468232016,-166.66,0.00015356,2,"2025-12-11T15:50:32.016",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253196,1765468232028,-250.0,0.00015407,2,"2025-12-11T15:50:32.028",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253197,1765468232038,-2751.0,0.00015458,2,"2025-12-11T15:50:32.038",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253198,1765468232049,-169.61370754,0.00015458,2,"2025-12-11T15:50:32.049",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253199,1765468232059,-999.0,0.00015464,3,"2025-12-11T15:50:32.059",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253200,1765468232068,-164.77,0.00015465,2,"2025-12-11T15:50:32.068",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253201,1765468232078,-1090.09,0.00015548,2,"2025-12-11T15:50:32.078",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253202,1765468232088,-200.0,0.00015636,2,"2025-12-11T15:50:32.088",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253203,1765468232099,-117.93447304,0.00015673,2,"2025-12-11T15:50:32.099",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253204,1765468232111,-48.72552696,0.00015673,2,"2025-12-11T15:50:32.111",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253205,1765468232119,-468.56,0.00015674,2,"2025-12-11T15:50:32.119",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253206,1765468232130,-328.93344367,0.000159,2,"2025-12-11T15:50:32.130",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253207,1765468232140,-166.66,0.00015989,2,"2025-12-11T15:50:32.140",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253208,1765468232151,-206.0,0.00016016,2,"2025-12-11T15:50:32.151",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253209,1765468232160,-328.93344363,0.00016037,2,"2025-12-11T15:50:32.160",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253210,1765468232171,-264.19969308,0.00016091,2,"2025-12-11T15:50:32.171",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253211,1765468232181,-468.56,0.00016122,2,"2025-12-11T15:50:32.181",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253212,1765468232191,-322.29605533,0.00016141,2,"2025-12-11T15:50:32.191",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253213,1765468232207,-877.70394467,0.00016141,2,"2025-12-11T15:50:32.207",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253214,1765468232217,-371.0,0.00016142,2,"2025-12-11T15:50:32.217",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253215,1765468232227,-129.22846952,0.00016161,2,"2025-12-11T15:50:32.227",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253216,1765468232239,-1060.92531021,0.00016161,2,"2025-12-11T15:50:32.239",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253217,1765468232252,-265.84622027,0.00016161,2,"2025-12-11T15:50:32.252",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253218,1765468232261,-300.0,0.00016199,2,"2025-12-11T15:50:32.261",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253219,1765468232272,-150.0,0.000162,2,"2025-12-11T15:50:32.272",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253220,1765468232283,-150.0,0.000162,2,"2025-12-11T15:50:32.283",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253221,1765468232293,-150.0,0.000162,2,"2025-12-11T15:50:32.293",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253222,1765468232303,-150.0,0.000162,2,"2025-12-11T15:50:32.303",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253223,1765468232312,-150.0,0.000162,2,"2025-12-11T15:50:32.312",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253224,1765468232323,-150.0,0.000162,2,"2025-12-11T15:50:32.323",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253225,1765468232333,-150.0,0.000162,2,"2025-12-11T15:50:32.333",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253226,1765468232343,-150.0,0.000162,2,"2025-12-11T15:50:32.343",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253228,1765468232353,-150.0,0.000162,2,"2025-12-11T15:50:32.353",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253230,1765468232362,-150.0,0.000162,2,"2025-12-11T15:50:32.362",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253232,1765468232377,-910.31662026,0.00016223,2,"2025-12-11T15:50:32.377",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253235,1765468232389,-2488.79487899,0.00016223,2,"2025-12-11T15:50:32.389",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253237,1765468232402,-331.11318689,0.00016223,2,"2025-12-11T15:50:32.402",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253239,1765468232414,-999.0,0.00016223,2,"2025-12-11T15:50:32.414",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253241,1765468232425,-305.85181942,0.00016223,2,"2025-12-11T15:50:32.425",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253243,1765468232437,-489.40032909,0.00016223,2,"2025-12-11T15:50:32.437",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253245,1765468232449,-661.65316535,0.00016223,2,"2025-12-11T15:50:32.449",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253247,1765468232459,-122.69834432,0.00016232,2,"2025-12-11T15:50:32.459",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253250,1765468232472,-115.80267957,0.00016232,2,"2025-12-11T15:50:32.472",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253252,1765468232482,-300.0,0.0001624,2,"2025-12-11T15:50:32.482",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253253,1765468232492,-300.0,0.0001624,2,"2025-12-11T15:50:32.492",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253255,1765468232502,-1111.0,0.0001624,2,"2025-12-11T15:50:32.502",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253257,1765468232512,-700.0,0.0001624,2,"2025-12-11T15:50:32.512",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253258,1765468232523,-351.0,0.00016281,2,"2025-12-11T15:50:32.523",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253260,1765468232533,-200.0,0.00016282,2,"2025-12-11T15:50:32.533",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253262,1765468232543,-151.0,0.00016282,2,"2025-12-11T15:50:32.543",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253264,1765468232553,-500.0,0.00016282,2,"2025-12-11T15:50:32.553",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253266,1765468232562,-151.0,0.00016282,2,"2025-12-11T15:50:32.562",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253268,1765468232572,-500.0,0.00016282,2,"2025-12-11T15:50:32.572",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253269,1765468232582,-151.0,0.00016282,2,"2025-12-11T15:50:32.582",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253271,1765468232591,-500.0,0.00016282,2,"2025-12-11T15:50:32.591",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253273,1765468232601,-500.0,0.00016282,2,"2025-12-11T15:50:32.601",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253275,1765468232610,-500.0,0.00016282,2,"2025-12-11T15:50:32.610",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253277,1765468232619,-500.0,0.00016282,2,"2025-12-11T15:50:32.619",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253279,1765468232628,-500.0,0.00016282,2,"2025-12-11T15:50:32.628",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253281,1765468232637,-500.0,0.00016282,2,"2025-12-11T15:50:32.637",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253283,1765468232646,-500.0,0.00016282,2,"2025-12-11T15:50:32.646",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253285,1765468232656,-500.0,0.00016282,2,"2025-12-11T15:50:32.656",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253287,1765468232665,-500.0,0.00016282,2,"2025-12-11T15:50:32.665",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253289,1765468232674,-161.20872846,0.00016282,2,"2025-12-11T15:50:32.674",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253291,1765468232684,-192.6,0.00016282,2,"2025-12-11T15:50:32.684",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253292,1765468232693,-500.0,0.00016282,2,"2025-12-11T15:50:32.693",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253294,1765468232702,-861.45,0.00016282,2,"2025-12-11T15:50:32.702",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253296,1765468232712,-9162.00742617,0.00016292,2,"2025-12-11T15:50:32.712",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253298,1765468232722,-166.66,0.00016306,2,"2025-12-11T15:50:32.722",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253300,1765468232731,-164.77,0.00016432,2,"2025-12-11T15:50:32.731",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253302,1765468232744,-6889.76,0.00016438,2,"2025-12-11T15:50:32.744",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253304,1765468232753,-328.93344363,0.00016538,2,"2025-12-11T15:50:32.753",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253306,1765468232763,-500.0,0.00016556,2,"2025-12-11T15:50:32.763",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253308,1765468232772,-861.45,0.00016556,2,"2025-12-11T15:50:32.772",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253310,1765468232781,-150.0,0.0001656,2,"2025-12-11T15:50:32.781",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253312,1765468232791,-468.56,0.0001657,2,"2025-12-11T15:50:32.791",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253314,1765468232800,-150.0,0.00016597,2,"2025-12-11T15:50:32.800",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253316,1765468232809,-932.24477124,0.000166,2,"2025-12-11T15:50:32.809",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253318,1765468232819,-166.66,0.00016623,2,"2025-12-11T15:50:32.819",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253320,1765468232828,-150.0,0.0001665,2,"2025-12-11T15:50:32.828",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253322,1765468232837,-500.0,0.00016695,2,"2025-12-11T15:50:32.837",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253324,1765468232846,-500.0,0.00016695,2,"2025-12-11T15:50:32.846",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253326,1765468232855,-500.0,0.00016695,2,"2025-12-11T15:50:32.855",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253327,1765468232865,-492.96794352,0.00016695,2,"2025-12-11T15:50:32.865",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253329,1765468232873,-500.0,0.00016695,2,"2025-12-11T15:50:32.873",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253331,1765468232883,-500.0,0.00016695,2,"2025-12-11T15:50:32.883",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253333,1765468232892,-500.0,0.00016695,2,"2025-12-11T15:50:32.892",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253335,1765468232902,-500.0,0.00016695,2,"2025-12-11T15:50:32.902",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253337,1765468232911,-612.66307076,0.00016695,2,"2025-12-11T15:50:32.911",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253339,1765468232921,-1067.39884816,0.00016696,5,"2025-12-11T15:50:32.921",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253341,1765468232930,-1079.22650497,0.00016696,5,"2025-12-11T15:50:32.930",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253343,1765468232939,-1000.0,0.000167,2,"2025-12-11T15:50:32.939",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253345,1765468232948,-1111.0,0.00016788,2,"2025-12-11T15:50:32.948",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253347,1765468232958,-500.0,0.00016799,2,"2025-12-11T15:50:32.958",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253349,1765468232967,-500.0,0.00016799,2,"2025-12-11T15:50:32.967",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253351,1765468232977,-150.0,0.000168,2,"2025-12-11T15:50:32.977",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253353,1765468232986,-500.0,0.0001683,2,"2025-12-11T15:50:32.986",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253355,1765468232995,-861.45,0.0001683,2,"2025-12-11T15:50:32.995",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253357,1765468233004,-250.0,0.00016892,2,"2025-12-11T15:50:33.004",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253359,1765468233014,-200.0,0.00016892,2,"2025-12-11T15:50:33.014",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253361,1765468233024,-179.85,0.00016909,2,"2025-12-11T15:50:33.024",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253362,1765468233034,-150.0,0.0001692,2,"2025-12-11T15:50:33.034",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253364,1765468233044,-168.0,0.00016927,2,"2025-12-11T15:50:33.044",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253366,1765468233054,-2318.083,0.00016971,2,"2025-12-11T15:50:33.054",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253368,1765468233063,-172.697,0.00016971,2,"2025-12-11T15:50:33.063",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253370,1765468233073,-932.24477119,0.00016982,2,"2025-12-11T15:50:33.073",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253372,1765468233082,-717.34,0.00016986,2,"2025-12-11T15:50:33.082",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253374,1765468233093,-1532.0,0.00016986,2,"2025-12-11T15:50:33.093",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253376,1765468233103,-500.0,0.00016999,2,"2025-12-11T15:50:33.103",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253378,1765468233113,-468.56,0.00017018,2,"2025-12-11T15:50:33.113",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253380,1765468233122,-328.93344363,0.00017039,2,"2025-12-11T15:50:33.122",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253382,1765468233132,-487.19438311,0.0001704,2,"2025-12-11T15:50:33.132",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253384,1765468233143,-150.0,0.000171,2,"2025-12-11T15:50:33.143",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253386,1765468233153,-150.0,0.000171,2,"2025-12-11T15:50:33.153",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253388,1765468233163,-150.0,0.000171,2,"2025-12-11T15:50:33.163",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253390,1765468233173,-500.0,0.00017104,2,"2025-12-11T15:50:33.173",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253392,1765468233183,-861.45,0.00017104,2,"2025-12-11T15:50:33.183",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253394,1765468233192,-152.0,0.00017197,2,"2025-12-11T15:50:33.192",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253396,1765468233201,-151.0,0.00017197,2,"2025-12-11T15:50:33.201",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253398,1765468233211,-152.16701834,0.00017197,2,"2025-12-11T15:50:33.211",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253400,1765468233221,-152.0,0.00017197,2,"2025-12-11T15:50:33.221",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253402,1765468233231,-152.0,0.00017197,2,"2025-12-11T15:50:33.231",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253404,1765468233241,-152.0,0.00017197,2,"2025-12-11T15:50:33.241",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253406,1765468233251,-152.0,0.00017197,2,"2025-12-11T15:50:33.251",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253408,1765468233261,-152.0,0.00017197,2,"2025-12-11T15:50:33.261",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253410,1765468233272,-152.0,0.00017197,2,"2025-12-11T15:50:33.272",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253412,1765468233285,-152.0,0.00017197,2,"2025-12-11T15:50:33.285",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253414,1765468233297,-152.0,0.00017197,2,"2025-12-11T15:50:33.297",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253416,1765468233307,-152.0,0.00017197,2,"2025-12-11T15:50:33.307",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253418,1765468233319,-152.0,0.00017197,2,"2025-12-11T15:50:33.319",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253420,1765468233330,-152.0,0.00017197,2,"2025-12-11T15:50:33.330",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253422,1765468233342,-152.0,0.00017197,2,"2025-12-11T15:50:33.342",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253424,1765468233354,-152.0,0.00017197,2,"2025-12-11T15:50:33.354",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253426,1765468233365,-152.0,0.00017197,2,"2025-12-11T15:50:33.365",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253428,1765468233379,-152.0,0.00017197,2,"2025-12-11T15:50:33.379",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253430,1765468233390,-152.0,0.00017197,2,"2025-12-11T15:50:33.390",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253432,1765468233401,-152.0,0.00017197,2,"2025-12-11T15:50:33.401",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253434,1765468233412,-153.0,0.00017197,2,"2025-12-11T15:50:33.412",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253436,1765468233423,-152.0,0.00017197,2,"2025-12-11T15:50:33.423",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253438,1765468233433,-153.0,0.00017197,2,"2025-12-11T15:50:33.433",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253440,1765468233444,-152.0,0.00017197,2,"2025-12-11T15:50:33.444",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253442,1765468233454,-153.0,0.00017197,2,"2025-12-11T15:50:33.454",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253444,1765468233463,-152.0,0.00017197,2,"2025-12-11T15:50:33.463",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253446,1765468233473,-153.0,0.00017197,2,"2025-12-11T15:50:33.473",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253448,1765468233483,-152.0,0.00017197,2,"2025-12-11T15:50:33.483",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253450,1765468233492,-153.0,0.00017197,2,"2025-12-11T15:50:33.492",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253451,1765468233501,-152.0,0.00017197,2,"2025-12-11T15:50:33.501",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253453,1765468233511,-152.0,0.00017197,2,"2025-12-11T15:50:33.511",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253456,1765468233522,-153.0,0.00017197,2,"2025-12-11T15:50:33.522",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253457,1765468233535,-152.0,0.00017197,2,"2025-12-11T15:50:33.535",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253459,1765468233545,-153.0,0.00017197,2,"2025-12-11T15:50:33.545",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253461,1765468233555,-153.0,0.00017197,2,"2025-12-11T15:50:33.555",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253463,1765468233567,-152.0,0.00017197,2,"2025-12-11T15:50:33.567",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253474,1765468233775,-152.0,0.00017197,2,"2025-12-11T15:50:33.775",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253475,1765468233787,-152.0,0.00017197,2,"2025-12-11T15:50:33.787",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253476,1765468233798,-152.0,0.00017197,2,"2025-12-11T15:50:33.798",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253477,1765468233809,-152.0,0.00017197,2,"2025-12-11T15:50:33.809",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253478,1765468233819,-152.0,0.00017197,2,"2025-12-11T15:50:33.819",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253479,1765468233829,-152.0,0.00017197,2,"2025-12-11T15:50:33.829",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253480,1765468233839,-152.0,0.00017197,2,"2025-12-11T15:50:33.839",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253481,1765468233849,-153.0,0.00017197,2,"2025-12-11T15:50:33.849",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253482,1765468233859,-152.0,0.00017197,2,"2025-12-11T15:50:33.859",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253483,1765468233869,-153.0,0.00017197,2,"2025-12-11T15:50:33.869",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253484,1765468233878,-152.0,0.00017197,2,"2025-12-11T15:50:33.878",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253485,1765468233887,-153.0,0.00017197,2,"2025-12-11T15:50:33.887",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253486,1765468233896,-152.0,0.00017197,2,"2025-12-11T15:50:33.896",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253487,1765468233906,-152.0,0.00017197,2,"2025-12-11T15:50:33.906",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253488,1765468233915,-153.0,0.00017197,2,"2025-12-11T15:50:33.915",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253489,1765468233925,-152.0,0.00017197,2,"2025-12-11T15:50:33.925",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253490,1765468233935,-152.0,0.00017197,2,"2025-12-11T15:50:33.935",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253491,1765468233944,-152.0,0.00017197,2,"2025-12-11T15:50:33.944",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253492,1765468233954,-153.0,0.00017197,2,"2025-12-11T15:50:33.954",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253493,1765468233962,-152.0,0.00017197,2,"2025-12-11T15:50:33.962",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253494,1765468233972,-152.0,0.00017197,2,"2025-12-11T15:50:33.972",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253495,1765468233982,-153.0,0.00017197,2,"2025-12-11T15:50:33.982",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253496,1765468233992,-153.0,0.00017197,2,"2025-12-11T15:50:33.992",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253497,1765468234002,-152.0,0.00017197,2,"2025-12-11T15:50:34.002",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253498,1765468234012,-153.0,0.00017197,2,"2025-12-11T15:50:34.012",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253499,1765468234023,-152.0,0.00017197,2,"2025-12-11T15:50:34.023",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253500,1765468234032,-212.60063327,0.00017197,2,"2025-12-11T15:50:34.032",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253501,1765468234042,-152.0,0.00017197,2,"2025-12-11T15:50:34.042",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253502,1765468234051,-233.3764448,0.00017197,2,"2025-12-11T15:50:34.051",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253503,1765468234062,-152.0,0.00017197,2,"2025-12-11T15:50:34.062",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253504,1765468234071,-152.0,0.00017197,2,"2025-12-11T15:50:34.071",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253505,1765468234081,-152.0,0.00017197,2,"2025-12-11T15:50:34.081",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253506,1765468234090,-152.0,0.00017197,2,"2025-12-11T15:50:34.090",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253507,1765468234100,-152.0,0.00017197,2,"2025-12-11T15:50:34.100",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253508,1765468234109,-152.0,0.00017197,2,"2025-12-11T15:50:34.109",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253509,1765468234119,-152.0,0.00017197,2,"2025-12-11T15:50:34.119",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253510,1765468234129,-152.0,0.00017197,2,"2025-12-11T15:50:34.129",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253511,1765468234139,-152.0,0.00017197,2,"2025-12-11T15:50:34.139",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253512,1765468234148,-152.0,0.00017197,2,"2025-12-11T15:50:34.148",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253513,1765468234158,-92.85337538,0.00017197,2,"2025-12-11T15:50:34.158",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253514,1765468234180,-59.14662462,0.00017197,2,"2025-12-11T15:50:34.180",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253515,1765468234189,-152.0,0.00017197,2,"2025-12-11T15:50:34.189",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253516,1765468234199,-152.0,0.00017197,2,"2025-12-11T15:50:34.199",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253517,1765468234209,-31.30346183,0.00017197,2,"2025-12-11T15:50:34.209",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253518,1765468234220,-120.69653817,0.00017197,2,"2025-12-11T15:50:34.220",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253519,1765468234230,-152.0,0.00017197,2,"2025-12-11T15:50:34.230",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253520,1765468234240,-14.26441442,0.00017197,2,"2025-12-11T15:50:34.240",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253521,1765468234251,-137.73558558,0.00017197,2,"2025-12-11T15:50:34.251",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253522,1765468234261,-223.48982365,0.00017197,2,"2025-12-11T15:50:34.261",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253523,1765468234270,-304.64308733,0.0001726,2,"2025-12-11T15:50:34.270",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253527,1765468238530,-425.53825022,0.0001726,2,"2025-12-11T15:50:38.530",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253528,1765468238540,-150.0,0.0001728,2,"2025-12-11T15:50:38.540",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253529,1765468238550,-612.729,0.00017321,2,"2025-12-11T15:50:38.550",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253530,1765468238560,-160.824,0.00017321,2,"2025-12-11T15:50:38.560",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253531,1765468238570,-191.02705102,0.00017321,2,"2025-12-11T15:50:38.570",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253532,1765468238601,-323.73082828,0.00017321,2,"2025-12-11T15:50:38.601",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253533,1765468238775,-809.2421207,0.00017321,2,"2025-12-11T15:50:38.775",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253534,1765468238790,-3449.0,0.00017321,2,"2025-12-11T15:50:38.790",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253535,1765468238800,-1606.0,0.00017321,2,"2025-12-11T15:50:38.800",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253536,1765468238811,-684.0,0.00017321,2,"2025-12-11T15:50:38.811",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253537,1765468238821,-1260.0,0.00017321,2,"2025-12-11T15:50:38.821",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253538,1765468238834,-920.814,0.00017321,2,"2025-12-11T15:50:38.834",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253539,1765468238847,-1196.0,0.00017321,2,"2025-12-11T15:50:38.847",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253540,1765468238861,-150.0,0.00017321,2,"2025-12-11T15:50:38.861",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253541,1765468238871,-563.0,0.00017321,2,"2025-12-11T15:50:38.871",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253542,1765468238883,-6518.0,0.00017321,2,"2025-12-11T15:50:38.883",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253543,1765468238893,-1111.0,0.00017336,2,"2025-12-11T15:50:38.893",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253544,1765468238902,-200.0,0.0001736,2,"2025-12-11T15:50:38.902",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253545,1765468238913,-932.24477119,0.00017364,2,"2025-12-11T15:50:38.913",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253546,1765468238922,-500.0,0.00017378,2,"2025-12-11T15:50:38.922",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253547,1765468238932,-861.45,0.00017378,2,"2025-12-11T15:50:38.932",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253549,1765468238942,-164.77,0.00017399,2,"2025-12-11T15:50:38.942",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253550,1765468238951,-150.0,0.000174,2,"2025-12-11T15:50:38.951",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253552,1765468238961,-1090.09,0.00017492,2,"2025-12-11T15:50:38.961",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253554,1765468238971,-328.93344363,0.0001754,2,"2025-12-11T15:50:38.971",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253556,1765468238982,-150.0,0.0001755,2,"2025-12-11T15:50:38.982",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253558,1765468238992,-311.1,0.00017609,2,"2025-12-11T15:50:38.992",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253560,1765468239002,-500.0,0.0001761,2,"2025-12-11T15:50:39.002",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253562,1765468239012,-184.56735752,0.0001761,2,"2025-12-11T15:50:39.012",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253564,1765468239022,-205.01104778,0.0001761,2,"2025-12-11T15:50:39.022",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253566,1765468239031,-180.55942238,0.0001761,2,"2025-12-11T15:50:39.031",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253568,1765468239042,-15130.04061294,0.00017611,2,"2025-12-11T15:50:39.042",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253570,1765468239052,-150.0,0.0001764,2,"2025-12-11T15:50:39.052",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253572,1765468239061,-500.0,0.00017652,2,"2025-12-11T15:50:39.061",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253574,1765468239071,-861.45,0.00017652,2,"2025-12-11T15:50:39.071",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253576,1765468239081,-420.0,0.00017707,2,"2025-12-11T15:50:39.081",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253578,1765468239091,-500.0,0.00017727,2,"2025-12-11T15:50:39.091",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253580,1765468239101,-150.99,0.00017728,2,"2025-12-11T15:50:39.101",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253581,1765468239110,-4353.0,0.00017728,2,"2025-12-11T15:50:39.110",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253583,1765468239120,-426.74,0.00017728,2,"2025-12-11T15:50:39.120",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253585,1765468239130,-150.99,0.00017728,2,"2025-12-11T15:50:39.130",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253587,1765468239139,-999.99,0.00017728,2,"2025-12-11T15:50:39.139",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253589,1765468239148,-9999.99,0.00017728,2,"2025-12-11T15:50:39.148",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253590,1765468239158,-1680.0,0.00017733,2,"2025-12-11T15:50:39.158",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253591,1765468239167,-932.24477119,0.00017746,2,"2025-12-11T15:50:39.167",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253592,1765468239177,-4379.21455109,0.000178,2,"2025-12-11T15:50:39.177",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253593,1765468239187,-1000.0,0.00017899,3,"2025-12-11T15:50:39.187",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253594,1765468239197,-10000.0,0.000179,2,"2025-12-11T15:50:39.197",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253595,1765468239206,-417.9216238,0.000179,2,"2025-12-11T15:50:39.206",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253605,1765468240287,-1543.6358,0.00016597,2,"2025-12-11T15:50:40.287",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253606,1765468240300,-266.71011525,0.000179,2,"2025-12-11T15:50:40.300",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253607,1765468240310,-1498.70471241,0.000179,2,"2025-12-11T15:50:40.310",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253608,1765468240320,-5000.0,0.000179,2,"2025-12-11T15:50:40.320",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253609,1765468240329,-4615.9889,0.000179,2,"2025-12-11T15:50:40.329",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253610,1765468240339,-349.5870544,0.000179,2,"2025-12-11T15:50:40.339",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253611,1765468240348,-214.73848322,0.000179,2,"2025-12-11T15:50:40.348",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253612,1765468240358,-3418.3355852,0.000179,2,"2025-12-11T15:50:40.358",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253613,1765468240368,-1063.06300372,0.000179,2,"2025-12-11T15:50:40.368",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253614,1765468240382,-500.0,0.00017926,2,"2025-12-11T15:50:40.382",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253615,1765468240392,-861.45,0.00017926,2,"2025-12-11T15:50:40.392",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253616,1765468240402,-500.0,0.00017945,2,"2025-12-11T15:50:40.402",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253617,1765468240412,-202.71110877,0.00017945,2,"2025-12-11T15:50:40.412",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253618,1765468240422,-150.0,0.00017945,2,"2025-12-11T15:50:40.422",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253619,1765468240432,-500.0,0.00017945,2,"2025-12-11T15:50:40.432",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253620,1765468240442,-150.0,0.00017945,2,"2025-12-11T15:50:40.442",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253621,1765468240454,-150.0,0.00017945,2,"2025-12-11T15:50:40.454",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253622,1765468240463,-150.0,0.00017945,2,"2025-12-11T15:50:40.463",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253623,1765468240473,-915.0,0.00017945,2,"2025-12-11T15:50:40.473",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253624,1765468240483,-917.978,0.0001797,2,"2025-12-11T15:50:40.483",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253625,1765468240492,-2891.57366947,0.00017985,2,"2025-12-11T15:50:40.492",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253626,1765468240502,-36312.7362505,0.00017986,2,"2025-12-11T15:50:40.502",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253627,1765468240511,-17677.2346696,0.00017986,2,"2025-12-11T15:50:40.511",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253628,1765468240522,-500.0,0.00017999,2,"2025-12-11T15:50:40.522",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253629,1765468240533,-500.0,0.00017999,2,"2025-12-11T15:50:40.533",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253630,1765468240542,-500.0,0.00017999,2,"2025-12-11T15:50:40.542",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253631,1765468240552,-500.0,0.00017999,2,"2025-12-11T15:50:40.552",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253632,1765468240561,-500.0,0.00017999,2,"2025-12-11T15:50:40.561",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253633,1765468240571,-500.0,0.00017999,2,"2025-12-11T15:50:40.571",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253634,1765468240580,-500.0,0.00017999,2,"2025-12-11T15:50:40.580",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253635,1765468240590,-500.0,0.00017999,2,"2025-12-11T15:50:40.590",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253636,1765468240599,-500.0,0.00017999,2,"2025-12-11T15:50:40.599",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253637,1765468240608,-500.0,0.00017999,2,"2025-12-11T15:50:40.608",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253638,1765468240618,-500.0,0.00017999,2,"2025-12-11T15:50:40.618",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253639,1765468240627,-517.72,0.00017999,2,"2025-12-11T15:50:40.627",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253640,1765468240637,-1067.39884816,0.00017999,5,"2025-12-11T15:50:40.637",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253641,1765468240646,-269.48636772,0.00017999,2,"2025-12-11T15:50:40.646",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253642,1765468240657,-1000.0,0.00017999,2,"2025-12-11T15:50:40.657",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253643,1765468240667,-150.0,0.00018,2,"2025-12-11T15:50:40.667",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253644,1765468240676,-293.1553204,0.00018,2,"2025-12-11T15:50:40.676",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253645,1765468240685,-150.0,0.00018,2,"2025-12-11T15:50:40.685",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253646,1765468240695,-150.0,0.00018,2,"2025-12-11T15:50:40.695",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253647,1765468240703,-150.0,0.00018,2,"2025-12-11T15:50:40.703",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253648,1765468240713,-150.0,0.00018,2,"2025-12-11T15:50:40.713",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253649,1765468240722,-150.0,0.00018,2,"2025-12-11T15:50:40.722",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253650,1765468240732,-124745.43918085,0.00018,2,"2025-12-11T15:50:40.732",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253651,1765468240744,-779.2779985,0.00018,2,"2025-12-11T15:50:40.744",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253652,1765468240755,-9006.5371147,0.00018,2,"2025-12-11T15:50:40.755",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253653,1765468240766,-77432.82609987,0.00018,2,"2025-12-11T15:50:40.766",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253654,1765468240777,-424.34554978,0.00018,2,"2025-12-11T15:50:40.777",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253655,1765468240789,-2864.57164166,0.00018,2,"2025-12-11T15:50:40.789",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253656,1765468240800,-260.02597955,0.00018,2,"2025-12-11T15:50:40.800",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253666,1765468243381,-161.043,0.00017321,2,"2025-12-11T15:50:43.381",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253667,1765468243391,-5047.0,0.00018,2,"2025-12-11T15:50:43.391",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253668,1765468243400,-102237.39407024,0.00018,2,"2025-12-11T15:50:43.400",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253669,1765468243413,-836.99523524,0.00018,2,"2025-12-11T15:50:43.413",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253670,1765468243425,-3410.51349519,0.00018,2,"2025-12-11T15:50:43.425",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253671,1765468243547,-4450.78134607,0.00018,2,"2025-12-11T15:50:43.547",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253672,1765468243559,-267380.86601743,0.00018,2,"2025-12-11T15:50:43.559",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253673,1765468243612,-400.957,0.00017321,2,"2025-12-11T15:50:43.612",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253674,1765468243622,-22125.20189221,0.00018,2,"2025-12-11T15:50:43.622",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253680,1765468246248,-40404.95478861,0.00018,2,"2025-12-11T15:50:46.248",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253681,1765468246261,-308.93545843,0.00018,2,"2025-12-11T15:50:46.261",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253682,1765468246304,-1567.58226966,0.00018,2,"2025-12-11T15:50:46.304",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253683,1765468246316,-3152.52015166,0.00018,2,"2025-12-11T15:50:46.316",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253684,1765468246363,-9049.07545173,0.00018,2,"2025-12-11T15:50:46.363",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253685,1765468246377,-778.86652638,0.00018,2,"2025-12-11T15:50:46.377",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253885,1765468498827,650.4,0.00013699,2,"2025-12-11T15:54:58.827",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253888,1765468623950,250.0,0.0001534,2,"2025-12-11T15:57:03.950",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253915,1765468916927,-150.0,0.00015885,2,"2025-12-11T16:01:56.927",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253916,1765468916960,-192.89,0.00016035,2,"2025-12-11T16:01:56.960",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253917,1765468916996,-1200.0,0.00016263,2,"2025-12-11T16:01:56.996",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253918,1765468917024,-300.0,0.00016263,2,"2025-12-11T16:01:57.024",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253919,1765468917050,-195.0,0.00016264,2,"2025-12-11T16:01:57.050",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253920,1765468917076,-195.0,0.00016264,2,"2025-12-11T16:01:57.076",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253921,1765468917102,-300.0,0.00016264,2,"2025-12-11T16:01:57.102",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253922,1765468917127,-265.80455966,0.00016264,2,"2025-12-11T16:01:57.127",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253923,1765468917151,-152.77,0.00016264,2,"2025-12-11T16:01:57.151",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253924,1765468917175,-152.14,0.00016264,2,"2025-12-11T16:01:57.175",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253925,1765468917199,-152.51,0.00016264,2,"2025-12-11T16:01:57.199",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253926,1765468917223,-151.83,0.00016264,2,"2025-12-11T16:01:57.223",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253927,1765468917247,-195.0,0.00016264,2,"2025-12-11T16:01:57.247",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253928,1765468917271,-300.0,0.00016264,2,"2025-12-11T16:01:57.271",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253929,1765468917296,-300.0,0.00016264,2,"2025-12-11T16:01:57.296",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253930,1765468917322,-300.0,0.00016264,2,"2025-12-11T16:01:57.322",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253931,1765468917346,-150.32,0.00016265,2,"2025-12-11T16:01:57.346",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253932,1765468917375,-152.75,0.00016265,2,"2025-12-11T16:01:57.375",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253933,1765468917402,-150.63,0.00016265,2,"2025-12-11T16:01:57.402",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253934,1765468917426,-150.53,0.00016265,2,"2025-12-11T16:01:57.426",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253935,1765468917451,-151.13,0.00016265,2,"2025-12-11T16:01:57.451",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253936,1765468917476,-151.55,0.00016265,2,"2025-12-11T16:01:57.476",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253937,1765468917501,-152.43,0.00016265,2,"2025-12-11T16:01:57.501",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253938,1765468917525,-152.63,0.00016265,2,"2025-12-11T16:01:57.525",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253939,1765468917549,-150.13,0.00016265,2,"2025-12-11T16:01:57.549",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253940,1765468917574,-152.5,0.00016265,2,"2025-12-11T16:01:57.574",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253941,1765468917598,-16.45544034,0.00016399,2,"2025-12-11T16:01:57.598",0.00041975,58.07,0.9959555607198491,4883335946.993655]
[398253995,1765469432221,-200.0,0.00016055,2,"2025-12-11T16:10:32.221",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398253996,1765469432232,-305.7402194,0.00016199,2,"2025-12-11T16:10:32.232",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398253997,1765469432243,-238.6202148,0.00016232,2,"2025-12-11T16:10:32.243",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398253998,1765469432253,-150.47,0.00016284,2,"2025-12-11T16:10:32.253",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398253999,1765469432264,-151.61,0.00016284,2,"2025-12-11T16:10:32.264",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254000,1765469432274,-385.82,0.00016284,2,"2025-12-11T16:10:32.274",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254001,1765469432285,-1103.22154121,0.00016298,2,"2025-12-11T16:10:32.285",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254002,1765469432313,-96.77845879,0.00016298,2,"2025-12-11T16:10:32.313",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254003,1765469432323,-300.0,0.00016298,2,"2025-12-11T16:10:32.323",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254004,1765469432333,-471.45496357,0.00016299,2,"2025-12-11T16:10:32.333",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254017,1765469432605,-500.0,0.00016299,2,"2025-12-11T16:10:32.605",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254020,1765469432616,-500.0,0.00016299,2,"2025-12-11T16:10:32.616",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254023,1765469432626,-500.0,0.00016299,2,"2025-12-11T16:10:32.626",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254025,1765469432636,-500.0,0.00016299,2,"2025-12-11T16:10:32.636",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254027,1765469432646,-500.0,0.00016299,2,"2025-12-11T16:10:32.646",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254028,1765469432656,-500.0,0.00016299,2,"2025-12-11T16:10:32.656",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254030,1765469432666,-500.0,0.00016299,2,"2025-12-11T16:10:32.666",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254032,1765469432677,-500.0,0.00016299,2,"2025-12-11T16:10:32.677",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254034,1765469432687,-473.76657771,0.00016299,2,"2025-12-11T16:10:32.687",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254036,1765469432699,-26.23342229,0.00016299,2,"2025-12-11T16:10:32.699",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254038,1765469432708,-500.0,0.00016299,2,"2025-12-11T16:10:32.708",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254040,1765469432721,-500.0,0.00016299,2,"2025-12-11T16:10:32.721",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254041,1765469432730,-500.0,0.00016299,2,"2025-12-11T16:10:32.730",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254043,1765469432740,-215.67273792,0.00016299,2,"2025-12-11T16:10:32.740",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254045,1765469432753,-151.86,0.000163,2,"2025-12-11T16:10:32.753",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254047,1765469432765,-152.14,0.000163,2,"2025-12-11T16:10:32.765",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254049,1765469432774,-6680.3459,0.000163,2,"2025-12-11T16:10:32.774",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254051,1765469432784,-8874.60634595,0.000163,2,"2025-12-11T16:10:32.784",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254053,1765469432798,-2867.08577167,0.000163,2,"2025-12-11T16:10:32.798",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254055,1765469432810,-4625.7895929,0.000163,2,"2025-12-11T16:10:32.810",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254076,1765469433068,-2238.41975202,0.000163,2,"2025-12-11T16:10:33.068",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254078,1765469433080,-15664.52371923,0.000163,2,"2025-12-11T16:10:33.080",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254081,1765469433103,-2648.80878799,0.000163,2,"2025-12-11T16:10:33.103",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254158,1765469438319,-2553.98606414,0.000163,2,"2025-12-11T16:10:38.319",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254160,1765469438332,-539.93551002,0.000163,2,"2025-12-11T16:10:38.332",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254166,1765469438377,-66775.68700671,0.000163,2,"2025-12-11T16:10:38.377",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254168,1765469438389,-3590.62174937,0.000163,2,"2025-12-11T16:10:38.389",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254169,1765469438399,-10000.01,0.000163,2,"2025-12-11T16:10:38.399",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254170,1765469438410,-151.0,0.00016397,2,"2025-12-11T16:10:38.410",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254171,1765469438421,-2613.38,0.00016399,2,"2025-12-11T16:10:38.421",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254172,1765469438431,-177.514,0.00016399,2,"2025-12-11T16:10:38.431",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254173,1765469438441,-5136.76227952,0.000164,2,"2025-12-11T16:10:38.441",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254176,1765469438708,-97371.72115032,0.000164,2,"2025-12-11T16:10:38.708",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254178,1765469438718,-165.88532706,0.00016438,2,"2025-12-11T16:10:38.718",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254180,1765469438728,-1000.0,0.00016497,2,"2025-12-11T16:10:38.728",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254182,1765469438738,-197.6739,0.00016497,2,"2025-12-11T16:10:38.738",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254184,1765469438747,-2089.62126895,0.00016524,2,"2025-12-11T16:10:38.747",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254186,1765469438762,-6696.57584492,0.00016524,2,"2025-12-11T16:10:38.762",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254188,1765469438772,-1462.92663396,0.00016524,2,"2025-12-11T16:10:38.772",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254190,1765469438781,-150.58,0.00016569,2,"2025-12-11T16:10:38.781",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254192,1765469438791,-768.89,0.00016577,2,"2025-12-11T16:10:38.791",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254194,1765469438803,-500.0,0.00016587,2,"2025-12-11T16:10:38.803",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254196,1765469438813,-500.0,0.00016587,2,"2025-12-11T16:10:38.813",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254198,1765469438824,-500.0,0.00016587,2,"2025-12-11T16:10:38.824",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254200,1765469438835,-515.94355173,0.00016587,2,"2025-12-11T16:10:38.835",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254202,1765469438845,-151.0,0.00016587,2,"2025-12-11T16:10:38.845",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254204,1765469438854,-151.0,0.00016587,2,"2025-12-11T16:10:38.854",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254206,1765469438864,-151.0,0.00016587,2,"2025-12-11T16:10:38.864",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254208,1765469438875,-151.0,0.00016587,2,"2025-12-11T16:10:38.875",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254210,1765469438885,-1111.0,0.00016624,2,"2025-12-11T16:10:38.885",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254213,1765469438896,-889.0,0.00016624,2,"2025-12-11T16:10:38.896",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254215,1765469438906,-500.0,0.00016624,2,"2025-12-11T16:10:38.906",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254216,1765469438916,-500.0,0.00016624,2,"2025-12-11T16:10:38.916",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254218,1765469438927,-500.0,0.00016624,2,"2025-12-11T16:10:38.927",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254221,1765469438937,-500.0,0.00016624,2,"2025-12-11T16:10:38.937",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254223,1765469438947,-500.0,0.00016624,2,"2025-12-11T16:10:38.947",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254225,1765469438958,-500.0,0.00016624,2,"2025-12-11T16:10:38.958",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254227,1765469438968,-500.0,0.00016624,2,"2025-12-11T16:10:38.968",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254229,1765469438978,-500.0,0.00016624,2,"2025-12-11T16:10:38.978",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254231,1765469438988,-300.0,0.00016624,2,"2025-12-11T16:10:38.988",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254233,1765469438998,-500.0,0.00016624,2,"2025-12-11T16:10:38.998",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254235,1765469439008,-500.0,0.00016624,2,"2025-12-11T16:10:39.008",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254237,1765469439019,-500.0,0.00016624,2,"2025-12-11T16:10:39.019",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254239,1765469439030,-500.0,0.00016624,2,"2025-12-11T16:10:39.030",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254241,1765469439040,-462.08510613,0.00016696,2,"2025-12-11T16:10:39.040",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254301,1765469440622,-37.91489387,0.00016696,2,"2025-12-11T16:10:40.622",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254302,1765469440632,-233.22449763,0.00016696,2,"2025-12-11T16:10:40.632",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254303,1765469440642,-500.0,0.00016696,2,"2025-12-11T16:10:40.642",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254304,1765469440651,-154.10681483,0.00016898,2,"2025-12-11T16:10:40.651",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254305,1765469440663,-299.9620005,0.00016898,2,"2025-12-11T16:10:40.663",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254306,1765469440828,-45.93118467,0.00016898,2,"2025-12-11T16:10:40.828",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254307,1765469440839,-1020.72873892,0.00016934,2,"2025-12-11T16:10:40.839",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254308,1765469440848,-910.0,0.00016959,2,"2025-12-11T16:10:40.848",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254309,1765469440858,-189.92244257,0.00016959,2,"2025-12-11T16:10:40.858",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254310,1765469440905,-500.0,0.00016959,2,"2025-12-11T16:10:40.905",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254328,1765469443646,-400.957,0.00016959,2,"2025-12-11T16:10:43.646",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254329,1765469443656,-563.0,0.00016959,2,"2025-12-11T16:10:43.656",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254330,1765469443665,-3565.58743105,0.00016959,2,"2025-12-11T16:10:43.665",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254340,1765469446473,-2952.41256895,0.00016959,2,"2025-12-11T16:10:46.473",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254341,1765469446484,-2127.56277697,0.00016959,2,"2025-12-11T16:10:46.484",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254358,1765469582824,250.0,0.0001534,2,"2025-12-11T16:13:02.824",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254442,1765470462294,166.982396,0.00015307,2,"2025-12-11T16:27:42.294",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254443,1765470488197,166.42,0.00012339,2,"2025-12-11T16:28:08.197",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254445,1765470515793,5014.92,0.00014999,2,"2025-12-11T16:28:35.793",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254446,1765470520857,4818.67,0.00015,2,"2025-12-11T16:28:40.857",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254447,1765470520883,10000.01,0.00015,2,"2025-12-11T16:28:40.883",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254448,1765470520908,2149.98323257,0.00015,2,"2025-12-11T16:28:40.908",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254449,1765470550791,250.0,0.0001534,2,"2025-12-11T16:29:10.791",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254450,1765470604995,2751.0,0.00015266,2,"2025-12-11T16:30:04.995",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254464,1765470631570,-4261.32,0.00015385,2,"2025-12-11T16:30:31.570",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254465,1765470631582,-213.62199812,0.00015473,2,"2025-12-11T16:30:31.582",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254466,1765470631593,-356.24736433,0.00015479,2,"2025-12-11T16:30:31.593",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254467,1765470631603,-195.0,0.00015573,2,"2025-12-11T16:30:31.603",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254468,1765470631613,-1200.0,0.00015631,2,"2025-12-11T16:30:31.613",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254469,1765470631623,-1000.0,0.00015632,2,"2025-12-11T16:30:31.623",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254470,1765470631634,-244.0642,0.00015874,2,"2025-12-11T16:30:31.634",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254485,1765470631906,-50230.52716514,0.000159,2,"2025-12-11T16:30:31.906",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254486,1765470631920,-6651.39338221,0.000159,2,"2025-12-11T16:30:31.920",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254487,1765470631933,-63367.93797834,0.000159,2,"2025-12-11T16:30:31.933",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254489,1765470637492,-312.22280163,0.00015899,2,"2025-12-11T16:30:37.492",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254490,1765470637503,-500.0,0.00015899,2,"2025-12-11T16:30:37.503",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254491,1765470637512,-369.62407974,0.00015899,2,"2025-12-11T16:30:37.512",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254492,1765470637522,-469.70970956,0.00015899,2,"2025-12-11T16:30:37.522",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254493,1765470637531,-500.0,0.00015899,2,"2025-12-11T16:30:37.531",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254494,1765470637541,-500.0,0.00015899,2,"2025-12-11T16:30:37.541",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254495,1765470637552,-500.0,0.00015899,2,"2025-12-11T16:30:37.552",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254496,1765470637562,-500.0,0.00015899,2,"2025-12-11T16:30:37.562",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254497,1765470637572,-500.0,0.00015899,2,"2025-12-11T16:30:37.572",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254498,1765470637581,-410.51579339,0.00015899,2,"2025-12-11T16:30:37.581",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254499,1765470637594,-89.48420661,0.00015899,2,"2025-12-11T16:30:37.594",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254500,1765470637603,-244.28772043,0.00015899,2,"2025-12-11T16:30:37.603",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254501,1765470637615,-140.72317957,0.00015899,2,"2025-12-11T16:30:37.615",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254502,1765470637625,-500.0,0.00015899,2,"2025-12-11T16:30:37.625",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254503,1765470637634,-136.4777847,0.00015899,2,"2025-12-11T16:30:37.634",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254504,1765470637646,-363.5222153,0.00015899,2,"2025-12-11T16:30:37.646",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254505,1765470637656,-500.0,0.00015899,2,"2025-12-11T16:30:37.656",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254506,1765470637666,-500.0,0.00015899,2,"2025-12-11T16:30:37.666",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254507,1765470637676,-500.0,0.00015899,2,"2025-12-11T16:30:37.676",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254508,1765470637686,-500.0,0.00015899,2,"2025-12-11T16:30:37.686",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254509,1765470637695,-500.0,0.00015899,2,"2025-12-11T16:30:37.695",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254510,1765470637705,-500.0,0.00015899,2,"2025-12-11T16:30:37.705",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254511,1765470637715,-500.0,0.00015899,2,"2025-12-11T16:30:37.715",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254512,1765470637732,-500.0,0.00015899,2,"2025-12-11T16:30:37.732",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254513,1765470637742,-500.0,0.00015899,2,"2025-12-11T16:30:37.742",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254514,1765470637752,-500.0,0.00015899,2,"2025-12-11T16:30:37.752",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254515,1765470637763,-500.0,0.00015899,2,"2025-12-11T16:30:37.763",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254516,1765470637773,-500.0,0.00015899,2,"2025-12-11T16:30:37.773",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254517,1765470637784,-500.0,0.00015899,2,"2025-12-11T16:30:37.784",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254518,1765470637794,-500.0,0.00015899,2,"2025-12-11T16:30:37.794",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254520,1765470637807,-500.0,0.00015899,2,"2025-12-11T16:30:37.807",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254521,1765470637818,-500.0,0.00015899,2,"2025-12-11T16:30:37.818",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254522,1765470637828,-500.0,0.00015899,2,"2025-12-11T16:30:37.828",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254523,1765470637838,-500.0,0.00015899,2,"2025-12-11T16:30:37.838",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254524,1765470637850,-500.0,0.00015899,2,"2025-12-11T16:30:37.850",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254526,1765470637861,-500.0,0.00015899,2,"2025-12-11T16:30:37.861",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254528,1765470637872,-500.0,0.00015899,2,"2025-12-11T16:30:37.872",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254530,1765470637882,-500.0,0.00015899,2,"2025-12-11T16:30:37.882",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254532,1765470637892,-500.0,0.00015899,2,"2025-12-11T16:30:37.892",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254533,1765470637902,-42971.99117168,0.000159,2,"2025-12-11T16:30:37.902",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254534,1765470637914,-687.24896852,0.000159,2,"2025-12-11T16:30:37.914",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254538,1765470639656,-102445.17655268,0.000159,2,"2025-12-11T16:30:39.656",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254539,1765470639668,-251.53832179,0.000159,2,"2025-12-11T16:30:39.668",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254540,1765470639714,-927.66,0.000159,2,"2025-12-11T16:30:39.714",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254541,1765470639726,-389649.88415964,0.000159,2,"2025-12-11T16:30:39.726",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254542,1765470639736,-300.0,0.00015997,2,"2025-12-11T16:30:39.736",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254543,1765470639746,-300.0,0.00015997,2,"2025-12-11T16:30:39.746",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254544,1765470639756,-1200.0,0.00015998,2,"2025-12-11T16:30:39.756",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254545,1765470639766,-150.0,0.00015998,2,"2025-12-11T16:30:39.766",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254546,1765470639776,-500.0,0.00015999,2,"2025-12-11T16:30:39.776",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254547,1765470639785,-746.1649143,0.00016,2,"2025-12-11T16:30:39.785",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254548,1765470639795,-103725.86872784,0.00016,2,"2025-12-11T16:30:39.795",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254549,1765470639806,-94899.4266122,0.00016,4,"2025-12-11T16:30:39.806",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254550,1765470639816,-150.0,0.000162,2,"2025-12-11T16:30:39.816",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254551,1765470639827,-150.0,0.000162,2,"2025-12-11T16:30:39.827",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254552,1765470639837,-267.36392203,0.000162,2,"2025-12-11T16:30:39.837",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254553,1765470639847,-150.0,0.000162,2,"2025-12-11T16:30:39.847",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254554,1765470639857,-150.0,0.000162,2,"2025-12-11T16:30:39.857",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254555,1765470639868,-150.0,0.000162,2,"2025-12-11T16:30:39.868",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254556,1765470639878,-281.2726,0.000162,2,"2025-12-11T16:30:39.878",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254557,1765470639889,-12957.7872025,0.000162,5,"2025-12-11T16:30:39.889",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254558,1765470639899,-589.6468,0.000162,2,"2025-12-11T16:30:39.899",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254559,1765470639909,-500.0,0.00016273,2,"2025-12-11T16:30:39.909",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254560,1765470639919,-6806.65359195,0.00016281,2,"2025-12-11T16:30:39.919",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254571,1765470640131,-500.0,0.0001629,2,"2025-12-11T16:30:40.131",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254573,1765470640141,-275.3370635,0.0001629,2,"2025-12-11T16:30:40.141",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254575,1765470640151,-151.0,0.0001629,2,"2025-12-11T16:30:40.151",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254577,1765470640162,-151.0,0.0001629,2,"2025-12-11T16:30:40.162",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254579,1765470640172,-200.0,0.0001629,2,"2025-12-11T16:30:40.172",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254581,1765470640181,-151.0,0.0001629,2,"2025-12-11T16:30:40.181",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254583,1765470640191,-151.0,0.0001629,2,"2025-12-11T16:30:40.191",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254585,1765470640201,-168.7012292,0.00016299,2,"2025-12-11T16:30:40.201",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254586,1765470640211,-500.0,0.00016299,2,"2025-12-11T16:30:40.211",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254589,1765470640220,-222.22156466,0.00016299,2,"2025-12-11T16:30:40.220",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254590,1765470640230,-500.0,0.00016299,2,"2025-12-11T16:30:40.230",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254591,1765470640240,-500.0,0.00016299,2,"2025-12-11T16:30:40.240",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254593,1765470640250,-587.77,0.00016299,2,"2025-12-11T16:30:40.250",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254595,1765470640260,-2272.388,0.00016299,2,"2025-12-11T16:30:40.260",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254597,1765470640269,-500.0,0.00016438,2,"2025-12-11T16:30:40.269",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254599,1765470640280,-500.0,0.00016438,2,"2025-12-11T16:30:40.280",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254601,1765470640289,-500.0,0.00016438,2,"2025-12-11T16:30:40.289",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254603,1765470640299,-500.0,0.00016438,2,"2025-12-11T16:30:40.299",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254605,1765470640308,-500.0,0.00016438,2,"2025-12-11T16:30:40.308",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254606,1765470640317,-500.0,0.00016438,2,"2025-12-11T16:30:40.317",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254608,1765470640328,-500.0,0.00016438,2,"2025-12-11T16:30:40.328",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254610,1765470640338,-476.00745759,0.00016438,2,"2025-12-11T16:30:40.338",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254612,1765470640348,-500.0,0.00016438,2,"2025-12-11T16:30:40.348",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254614,1765470640358,-500.0,0.00016438,2,"2025-12-11T16:30:40.358",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254616,1765470640368,-500.0,0.00016438,2,"2025-12-11T16:30:40.368",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254618,1765470640378,-500.0,0.00016438,2,"2025-12-11T16:30:40.378",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254620,1765470640388,-500.0,0.00016438,2,"2025-12-11T16:30:40.388",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254622,1765470640399,-500.0,0.00016438,2,"2025-12-11T16:30:40.399",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254624,1765470640408,-500.0,0.00016438,2,"2025-12-11T16:30:40.408",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254626,1765470640418,-500.0,0.00016438,2,"2025-12-11T16:30:40.418",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254628,1765470640429,-500.0,0.00016438,2,"2025-12-11T16:30:40.429",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254630,1765470640439,-500.0,0.00016438,2,"2025-12-11T16:30:40.439",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254632,1765470640449,-500.0,0.00016438,2,"2025-12-11T16:30:40.449",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254634,1765470640460,-500.0,0.00016438,2,"2025-12-11T16:30:40.460",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254636,1765470640470,-500.0,0.00016438,2,"2025-12-11T16:30:40.470",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254638,1765470640480,-500.0,0.00016438,2,"2025-12-11T16:30:40.480",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254640,1765470640490,-500.0,0.00016438,2,"2025-12-11T16:30:40.490",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254642,1765470640500,-500.0,0.00016438,2,"2025-12-11T16:30:40.500",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254644,1765470640510,-500.0,0.00016438,2,"2025-12-11T16:30:40.510",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254646,1765470640520,-500.0,0.00016438,2,"2025-12-11T16:30:40.520",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254648,1765470640531,-500.0,0.00016438,2,"2025-12-11T16:30:40.531",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254650,1765470640542,-500.0,0.00016438,2,"2025-12-11T16:30:40.542",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254652,1765470640552,-500.0,0.00016438,2,"2025-12-11T16:30:40.552",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254654,1765470640562,-500.0,0.00016438,2,"2025-12-11T16:30:40.562",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254657,1765470640572,-802.40723931,0.00016438,2,"2025-12-11T16:30:40.572",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254658,1765470640581,-164.2,0.0001644,2,"2025-12-11T16:30:40.581",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254660,1765470640591,-259360.18200261,0.00016481,2,"2025-12-11T16:30:40.591",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254663,1765470640603,-444.75019882,0.00016481,2,"2025-12-11T16:30:40.603",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254665,1765470640614,-902.01777299,0.00016481,2,"2025-12-11T16:30:40.614",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254667,1765470640626,-4032.01358233,0.00016481,2,"2025-12-11T16:30:40.626",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254669,1765470640637,-910.49,0.00016481,2,"2025-12-11T16:30:40.637",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254671,1765470640649,-1379.93180492,0.00016481,2,"2025-12-11T16:30:40.649",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254720,1765470642717,-278.94,0.00016481,2,"2025-12-11T16:30:42.717",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254721,1765470642980,-3295.94124552,0.00016481,2,"2025-12-11T16:30:42.980",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254739,1765470645575,-1932.85715653,0.00016438,2,"2025-12-11T16:30:45.575",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254740,1765470645585,-1757.14284367,0.00016481,2,"2025-12-11T16:30:45.585",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254741,1765470645596,-365.73777824,0.00016481,2,"2025-12-11T16:30:45.596",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254742,1765470645606,-927.9329246,0.00016481,2,"2025-12-11T16:30:45.606",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254743,1765470645615,-151.0,0.00016481,2,"2025-12-11T16:30:45.615",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254744,1765470645625,-151.0,0.00016481,2,"2025-12-11T16:30:45.625",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254745,1765470645634,-151.0,0.00016481,2,"2025-12-11T16:30:45.634",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254746,1765470645643,-500.0,0.00016547,2,"2025-12-11T16:30:45.643",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254747,1765470645653,-587.77,0.00016573,2,"2025-12-11T16:30:45.653",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254748,1765470645663,-597.4,0.00016594,2,"2025-12-11T16:30:45.663",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254749,1765470645672,-528.0,0.00016621,2,"2025-12-11T16:30:45.672",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254750,1765470645682,-2539.05169716,0.00016685,2,"2025-12-11T16:30:45.682",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254751,1765470645693,-4267.60189477,0.00016685,2,"2025-12-11T16:30:45.693",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254752,1765470645703,-586.8272049,0.00016712,2,"2025-12-11T16:30:45.703",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254753,1765470645712,-1324.0,0.00016741,2,"2025-12-11T16:30:45.712",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254754,1765470645722,-302.043,0.00016741,2,"2025-12-11T16:30:45.722",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254755,1765470645732,-1606.0,0.00016741,2,"2025-12-11T16:30:45.732",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254756,1765470645742,-3449.0,0.00016741,2,"2025-12-11T16:30:45.742",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254757,1765470645751,-8871.8761938,0.0001679,2,"2025-12-11T16:30:45.751",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254758,1765470645761,-238.18,0.00016812,2,"2025-12-11T16:30:45.761",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254759,1765470645771,-500.0,0.00016821,2,"2025-12-11T16:30:45.771",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254760,1765470645781,-587.77,0.00016847,2,"2025-12-11T16:30:45.781",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254761,1765470645792,-1000.0,0.00016862,2,"2025-12-11T16:30:45.792",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254762,1765470645802,-1000.0,0.00016862,2,"2025-12-11T16:30:45.802",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254763,1765470645811,-1000.0,0.00016862,2,"2025-12-11T16:30:45.811",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254764,1765470645821,-1000.0,0.00016862,2,"2025-12-11T16:30:45.821",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254765,1765470645830,-500.0,0.00016862,2,"2025-12-11T16:30:45.830",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254766,1765470645839,-500.0,0.00016862,2,"2025-12-11T16:30:45.839",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254767,1765470645849,-500.0,0.00016862,2,"2025-12-11T16:30:45.849",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254769,1765470645859,-500.0,0.00016862,2,"2025-12-11T16:30:45.859",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254771,1765470645869,-500.0,0.00016862,2,"2025-12-11T16:30:45.869",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254772,1765470645879,-500.0,0.00016862,2,"2025-12-11T16:30:45.879",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254773,1765470645888,-500.0,0.00016862,2,"2025-12-11T16:30:45.888",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254774,1765470645898,-500.0,0.00016862,2,"2025-12-11T16:30:45.898",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254775,1765470645907,-500.0,0.00016862,2,"2025-12-11T16:30:45.907",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254776,1765470645917,-500.0,0.00016862,2,"2025-12-11T16:30:45.917",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254778,1765470645927,-500.0,0.00016862,2,"2025-12-11T16:30:45.927",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254780,1765470645937,-719.04747942,0.00016862,2,"2025-12-11T16:30:45.937",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254782,1765470645946,-300.0,0.00016862,2,"2025-12-11T16:30:45.946",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254784,1765470645956,-250.0,0.00016923,2,"2025-12-11T16:30:45.956",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254786,1765470645966,-250.0,0.00016923,2,"2025-12-11T16:30:45.966",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254788,1765470645975,-1000.0,0.00016958,2,"2025-12-11T16:30:45.975",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254790,1765470645984,-500.0,0.00016989,2,"2025-12-11T16:30:45.984",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254793,1765470645994,-17351.6654863,0.0001699,2,"2025-12-11T16:30:45.994",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254796,1765470646005,-42272.82024938,0.0001699,2,"2025-12-11T16:30:46.005",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254797,1765470646015,-2000.0,0.00017,2,"2025-12-11T16:30:46.015",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254799,1765470646024,-22589.88019142,0.00017,2,"2025-12-11T16:30:46.024",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254802,1765470646044,-11654.81829932,0.00017,2,"2025-12-11T16:30:46.044",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254805,1765470646055,-250.70486175,0.00017,2,"2025-12-11T16:30:46.055",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254844,1765470686639,898.25,0.00024665,120,"2025-12-11T16:31:26.639",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254867,1765470926296,166.66,0.00015043,2,"2025-12-11T16:35:26.296",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254874,1765470987712,5598.324997,0.00015282,2,"2025-12-11T16:36:27.712",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254883,1765471045326,696.85,0.00013699,2,"2025-12-11T16:37:25.326",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254896,1765471220733,500.0,0.00015278,3,"2025-12-11T16:40:20.733",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254909,1765471327650,9500.01,0.00015288,2,"2025-12-11T16:42:07.650",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254910,1765471327680,10000.01,0.00015288,2,"2025-12-11T16:42:07.680",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254911,1765471327705,10000.01,0.00015288,2,"2025-12-11T16:42:07.705",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254912,1765471327728,10000.01,0.00015288,2,"2025-12-11T16:42:07.728",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254913,1765471327753,2357.92,0.00015288,2,"2025-12-11T16:42:07.753",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254914,1765471387137,500.0,0.00015344,2,"2025-12-11T16:43:07.137",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254919,1765471406186,502.0,0.00015344,2,"2025-12-11T16:43:26.186",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254920,1765471413231,168.23,0.00015325,2,"2025-12-11T16:43:33.231",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254921,1765471416310,473.82004995,0.00015344,2,"2025-12-11T16:43:36.310",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254922,1765471502621,250.0,0.0001534,2,"2025-12-11T16:45:02.621",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254923,1765471551770,250.0,0.00015258,2,"2025-12-11T16:45:51.770",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254924,1765471675503,200.0,0.00014983,2,"2025-12-11T16:47:55.503",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254925,1765471705264,192.89,0.00015044,2,"2025-12-11T16:48:25.264",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254947,1765471831627,-150.0,0.00015353,2,"2025-12-11T16:50:31.627",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254948,1765471831638,-250.0,0.00015354,2,"2025-12-11T16:50:31.638",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254949,1765471831648,-195.0,0.00015354,2,"2025-12-11T16:50:31.648",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254950,1765471831658,-195.0,0.00015357,2,"2025-12-11T16:50:31.658",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254951,1765471831669,-66.87629328,0.0001536,2,"2025-12-11T16:50:31.669",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254952,1765471831682,-99.78370672,0.0001536,2,"2025-12-11T16:50:31.682",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254953,1765471831692,-917.8,0.00015366,2,"2025-12-11T16:50:31.692",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254954,1765471831703,-969.17,0.00015408,2,"2025-12-11T16:50:31.703",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254955,1765471831713,-999.0,0.00015513,3,"2025-12-11T16:50:31.713",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254956,1765471831723,-1862.46,0.00015575,2,"2025-12-11T16:50:31.723",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254957,1765471831738,-166.66,0.00015676,2,"2025-12-11T16:50:31.738",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254958,1765471831749,-300.0,0.00015698,2,"2025-12-11T16:50:31.749",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254959,1765471831759,-1200.0,0.00015698,2,"2025-12-11T16:50:31.759",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254960,1765471831771,-300.0,0.00015698,2,"2025-12-11T16:50:31.771",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254961,1765471831782,-984.0,0.00015699,2,"2025-12-11T16:50:31.782",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254962,1765471831791,-10562.02839564,0.000157,2,"2025-12-11T16:50:31.791",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254963,1765471831805,-30147.33960436,0.000157,2,"2025-12-11T16:50:31.805",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254964,1765471831815,-12466.63628489,0.000157,2,"2025-12-11T16:50:31.815",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254965,1765471831827,-433.69278607,0.000157,2,"2025-12-11T16:50:31.827",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254966,1765471831843,-2035.65362904,0.000157,2,"2025-12-11T16:50:31.843",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254967,1765471831853,-805.81,0.0001579,3,"2025-12-11T16:50:31.853",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254968,1765471831863,-300.0,0.00015798,2,"2025-12-11T16:50:31.863",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254970,1765471831873,-500.0,0.00015798,2,"2025-12-11T16:50:31.873",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254971,1765471831884,-500.0,0.00015798,2,"2025-12-11T16:50:31.884",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254972,1765471831894,-500.0,0.00015798,2,"2025-12-11T16:50:31.894",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254973,1765471831904,-500.0,0.00015798,2,"2025-12-11T16:50:31.904",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254974,1765471831914,-500.0,0.00015798,2,"2025-12-11T16:50:31.914",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254975,1765471831924,-500.0,0.00015798,2,"2025-12-11T16:50:31.924",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254976,1765471831934,-500.0,0.00015798,2,"2025-12-11T16:50:31.934",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254977,1765471831944,-500.0,0.00015798,2,"2025-12-11T16:50:31.944",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254978,1765471831955,-592.42667861,0.00015798,2,"2025-12-11T16:50:31.955",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254979,1765471831965,-500.0,0.00015798,2,"2025-12-11T16:50:31.965",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254980,1765471831975,-500.0,0.00015798,2,"2025-12-11T16:50:31.975",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254981,1765471831985,-500.0,0.00015798,2,"2025-12-11T16:50:31.985",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254982,1765471831995,-500.0,0.00015798,2,"2025-12-11T16:50:31.995",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254983,1765471832006,-500.0,0.00015798,2,"2025-12-11T16:50:32.006",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254984,1765471832018,-500.0,0.00015798,2,"2025-12-11T16:50:32.018",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254985,1765471832306,-499.99999999,0.00015798,2,"2025-12-11T16:50:32.306",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254986,1765471832317,-235.1,0.00015798,2,"2025-12-11T16:50:32.317",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254987,1765471832328,-500.0,0.00015799,2,"2025-12-11T16:50:32.328",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254988,1765471832338,-258.73685582,0.00015799,2,"2025-12-11T16:50:32.338",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254989,1765471832349,-218.55596114,0.00015799,2,"2025-12-11T16:50:32.349",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254990,1765471832359,-178.79679669,0.00015799,2,"2025-12-11T16:50:32.359",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254991,1765471832373,-425.99865193,0.0001587,2,"2025-12-11T16:50:32.373",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254992,1765471832394,-3869.28451956,0.0001587,2,"2025-12-11T16:50:32.394",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254993,1765471832404,-166.66,0.00015993,2,"2025-12-11T16:50:32.404",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254994,1765471832414,-1000.0,0.00015999,3,"2025-12-11T16:50:32.414",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254995,1765471832424,-235.1,0.00016072,2,"2025-12-11T16:50:32.424",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254996,1765471832434,-226.10786118,0.000161,2,"2025-12-11T16:50:32.434",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254997,1765471832445,-2406.27803049,0.000161,2,"2025-12-11T16:50:32.445",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254998,1765471832457,-3039.05450042,0.000161,2,"2025-12-11T16:50:32.457",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398254999,1765471832468,-17379.89,0.00016158,2,"2025-12-11T16:50:32.468",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255000,1765471832478,-1000.0,0.00016199,3,"2025-12-11T16:50:32.478",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255001,1765471832488,-150.0,0.000162,2,"2025-12-11T16:50:32.488",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255002,1765471832498,-150.0,0.000162,2,"2025-12-11T16:50:32.498",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255003,1765471832508,-150.0,0.000162,2,"2025-12-11T16:50:32.508",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255004,1765471832518,-150.0,0.000162,2,"2025-12-11T16:50:32.518",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255005,1765471832529,-150.0,0.000162,2,"2025-12-11T16:50:32.529",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255006,1765471832539,-150.0,0.000162,2,"2025-12-11T16:50:32.539",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255007,1765471832552,-150.0,0.000162,2,"2025-12-11T16:50:32.552",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255008,1765471832563,-150.0,0.000162,2,"2025-12-11T16:50:32.563",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255009,1765471832573,-150.0,0.000162,2,"2025-12-11T16:50:32.573",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255010,1765471832583,-150.0,0.000162,2,"2025-12-11T16:50:32.583",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255011,1765471832595,-500.0,0.000162,2,"2025-12-11T16:50:32.595",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255012,1765471832605,-241.44148532,0.00016232,2,"2025-12-11T16:50:32.605",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255013,1765471832615,-5445.33253083,0.000163,2,"2025-12-11T16:50:32.615",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255014,1765471832627,-166.66,0.0001631,2,"2025-12-11T16:50:32.627",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255015,1765471832637,-150.0,0.00016312,2,"2025-12-11T16:50:32.637",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255016,1765471832646,-200.0,0.00016336,2,"2025-12-11T16:50:32.646",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255017,1765471832656,-235.1,0.00016346,2,"2025-12-11T16:50:32.656",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255018,1765471832666,-528.06502842,0.00016356,2,"2025-12-11T16:50:32.666",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255019,1765471832676,-500.0,0.00016356,2,"2025-12-11T16:50:32.676",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255020,1765471832686,-150.0,0.0001638,2,"2025-12-11T16:50:32.686",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255021,1765471832696,-168.23,0.00016419,2,"2025-12-11T16:50:32.696",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255022,1765471832707,-150.0,0.00016425,2,"2025-12-11T16:50:32.707",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255023,1765471832718,-150.0,0.00016425,2,"2025-12-11T16:50:32.718",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255024,1765471832732,-500.0,0.00016438,2,"2025-12-11T16:50:32.732",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255025,1765471832742,-500.0,0.00016438,2,"2025-12-11T16:50:32.742",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255026,1765471832752,-497.60074576,0.00016438,2,"2025-12-11T16:50:32.752",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255027,1765471832762,-898.25,0.00016443,2,"2025-12-11T16:50:32.762",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255028,1765471832773,-500.0,0.00016474,2,"2025-12-11T16:50:32.773",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255029,1765471832783,-452.42388811,0.0001648,2,"2025-12-11T16:50:32.783",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255030,1765471832795,-47.57611189,0.0001648,2,"2025-12-11T16:50:32.795",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255031,1765471832805,-313.69885804,0.0001648,2,"2025-12-11T16:50:32.805",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255033,1765471837620,-186.30114196,0.0001648,2,"2025-12-11T16:50:37.620",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255034,1765471837633,-5445.33253083,0.000165,2,"2025-12-11T16:50:37.633",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255035,1765471837643,-150.0,0.00016537,2,"2025-12-11T16:50:37.643",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255036,1765471837653,-150.0,0.0001656,2,"2025-12-11T16:50:37.653",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255037,1765471837664,-150.0,0.0001656,2,"2025-12-11T16:50:37.664",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255038,1765471837674,-150.0,0.0001656,2,"2025-12-11T16:50:37.674",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255039,1765471837684,-235.1,0.0001662,2,"2025-12-11T16:50:37.684",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255040,1765471837695,-166.66,0.00016626,2,"2025-12-11T16:50:37.695",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255041,1765471837704,-594.0,0.0001663,2,"2025-12-11T16:50:37.704",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255042,1765471837714,-150.0,0.0001665,2,"2025-12-11T16:50:37.714",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255043,1765471837724,-150.0,0.0001665,2,"2025-12-11T16:50:37.724",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255044,1765471837734,-4107.53956517,0.000167,2,"2025-12-11T16:50:37.734",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255045,1765471837746,-1337.79296566,0.000167,2,"2025-12-11T16:50:37.746",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255046,1765471837755,-150.0,0.0001674,2,"2025-12-11T16:50:37.755",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255047,1765471837764,-95.74306986,0.00016748,2,"2025-12-11T16:50:37.764",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255125,1765471839768,-404.25693014,0.00016748,2,"2025-12-11T16:50:39.768",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255127,1765471839778,-150.0,0.00016762,2,"2025-12-11T16:50:39.778",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255128,1765471839788,-150.0,0.000168,2,"2025-12-11T16:50:39.788",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255130,1765471839799,-151.0,0.00016801,2,"2025-12-11T16:50:39.799",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255131,1765471839809,-7309.9796,0.00016804,2,"2025-12-11T16:50:39.809",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255132,1765471839820,-975.81419377,0.00016804,2,"2025-12-11T16:50:39.820",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255133,1765471839831,-24.18580623,0.00016804,2,"2025-12-11T16:50:39.831",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255134,1765471839842,-1111.0,0.00016829,2,"2025-12-11T16:50:39.842",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255135,1765471839853,-63.48119327,0.00016829,2,"2025-12-11T16:50:39.853",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255136,1765471839984,-436.51880673,0.00016829,2,"2025-12-11T16:50:39.984",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255137,1765471839994,-151.0,0.00016829,2,"2025-12-11T16:50:39.994",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255138,1765471840004,-500.0,0.00016829,2,"2025-12-11T16:50:40.004",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255139,1765471840014,-622.24294831,0.00016829,2,"2025-12-11T16:50:40.014",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255140,1765471840025,-500.0,0.00016829,2,"2025-12-11T16:50:40.025",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255141,1765471840035,-500.0,0.00016829,2,"2025-12-11T16:50:40.035",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255142,1765471840102,-500.0,0.00016829,2,"2025-12-11T16:50:40.102",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255143,1765471840112,-417.73824496,0.00016829,2,"2025-12-11T16:50:40.112",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255144,1765471840124,-82.26175504,0.00016829,2,"2025-12-11T16:50:40.124",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255145,1765471840134,-416.09945892,0.00016829,2,"2025-12-11T16:50:40.134",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255146,1765471840145,-271.36866743,0.00016829,2,"2025-12-11T16:50:40.145",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255147,1765471840155,-1000.0,0.00016829,2,"2025-12-11T16:50:40.155",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255148,1765471840166,-1000.0,0.00016829,2,"2025-12-11T16:50:40.166",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255149,1765471840178,-800.91950008,0.00016829,2,"2025-12-11T16:50:40.178",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255150,1765471840188,-300.70127104,0.00016829,2,"2025-12-11T16:50:40.188",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255152,1765471840201,-300.0,0.00016829,2,"2025-12-11T16:50:40.201",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255154,1765471840212,-179.85,0.00016842,2,"2025-12-11T16:50:40.212",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255156,1765471840223,-221.56818859,0.00016846,2,"2025-12-11T16:50:40.223",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255158,1765471840233,-284.97170052,0.00016859,2,"2025-12-11T16:50:40.233",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255160,1765471840244,-45.88946638,0.00016875,2,"2025-12-11T16:50:40.244",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255161,1765471840257,-104.11053362,0.00016875,2,"2025-12-11T16:50:40.257",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255162,1765471840267,-150.0,0.00016875,2,"2025-12-11T16:50:40.267",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255164,1765471840279,-353.1630856,0.00016882,2,"2025-12-11T16:50:40.279",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255165,1765471840291,-245.4759199,0.00016882,2,"2025-12-11T16:50:40.291",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255166,1765471840304,-300.0,0.00016889,2,"2025-12-11T16:50:40.304",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255167,1765471840313,-195.0,0.00016889,2,"2025-12-11T16:50:40.313",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255168,1765471840323,-300.0,0.00016889,2,"2025-12-11T16:50:40.323",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255169,1765471840332,-195.0,0.00016889,2,"2025-12-11T16:50:40.332",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255170,1765471840341,-2500.0,0.00016889,2,"2025-12-11T16:50:40.341",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255171,1765471840351,-250.0,0.00016889,2,"2025-12-11T16:50:40.351",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255172,1765471840361,-379.77768272,0.00016889,2,"2025-12-11T16:50:40.361",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255173,1765471840370,-195.0,0.00016889,2,"2025-12-11T16:50:40.370",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255174,1765471840380,-300.0,0.00016889,2,"2025-12-11T16:50:40.380",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255175,1765471840389,-235.14,0.00016894,2,"2025-12-11T16:50:40.389",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255176,1765471840398,-5445.33253083,0.000169,2,"2025-12-11T16:50:40.398",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255177,1765471840407,-3790.0515335,0.00016904,2,"2025-12-11T16:50:40.407",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255178,1765471840417,-611.0,0.00016915,2,"2025-12-11T16:50:40.417",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255179,1765471840426,-1606.0,0.00016915,2,"2025-12-11T16:50:40.426",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255180,1765471840435,-1324.0,0.00016915,2,"2025-12-11T16:50:40.435",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255181,1765471840445,-3449.0,0.00016915,2,"2025-12-11T16:50:40.445",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255182,1765471840455,-684.0,0.00016915,2,"2025-12-11T16:50:40.455",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255183,1765471840464,-1260.0,0.00016915,2,"2025-12-11T16:50:40.464",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255184,1765471840474,-563.0,0.00016915,2,"2025-12-11T16:50:40.474",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255185,1765471840483,-150.0,0.00016915,2,"2025-12-11T16:50:40.483",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255186,1765471840493,-6518.0,0.00016915,2,"2025-12-11T16:50:40.493",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255187,1765471840503,-150.0,0.0001692,2,"2025-12-11T16:50:40.503",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255188,1765471840512,-150.0,0.0001692,2,"2025-12-11T16:50:40.512",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255189,1765471840521,-150.0,0.0001692,2,"2025-12-11T16:50:40.521",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255190,1765471840533,-510.0,0.0001692,2,"2025-12-11T16:50:40.533",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255191,1765471840542,-643.38,0.00016986,2,"2025-12-11T16:50:40.542",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255192,1765471840553,-150.0,0.00016987,2,"2025-12-11T16:50:40.553",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255193,1765471840563,-151.0,0.00016997,2,"2025-12-11T16:50:40.563",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255194,1765471840573,-1000.0,0.00016999,2,"2025-12-11T16:50:40.573",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255195,1765471840582,-13324.84233307,0.00017,2,"2025-12-11T16:50:40.582",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255196,1765471840594,-5192.7749056,0.00017,2,"2025-12-11T16:50:40.594",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255204,1765471842696,-253.0,0.00016915,2,"2025-12-11T16:50:42.696",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255205,1765471842706,-77.28996395,0.00017,2,"2025-12-11T16:50:42.706",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255206,1765471843060,-1518.1488,0.00017,2,"2025-12-11T16:50:43.060",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255212,1765471845565,-285.07211483,0.00017,2,"2025-12-11T16:50:45.565",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255213,1765471845670,-1200.0,0.00017,2,"2025-12-11T16:50:45.670",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255214,1765471845826,-132297.8965326,0.00017,2,"2025-12-11T16:50:45.826",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255215,1765471845837,-250.0,0.00017,2,"2025-12-11T16:50:45.837",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255216,1765471845846,-2000.0,0.00017,2,"2025-12-11T16:50:45.846",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255217,1765471845856,-500.0,0.00017022,2,"2025-12-11T16:50:45.856",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255218,1765471845866,-168.0,0.00017085,2,"2025-12-11T16:50:45.866",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255219,1765471845877,-150.0,0.000171,2,"2025-12-11T16:50:45.877",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255220,1765471845887,-150.0,0.000171,2,"2025-12-11T16:50:45.887",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255221,1765471845897,-150.0,0.000171,2,"2025-12-11T16:50:45.897",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255222,1765471845907,-150.0,0.000171,2,"2025-12-11T16:50:45.907",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255223,1765471845917,-5445.33253083,0.000171,2,"2025-12-11T16:50:45.917",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255224,1765471845927,-168.0,0.00017115,2,"2025-12-11T16:50:45.927",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255226,1765471845937,-420.0,0.00017168,2,"2025-12-11T16:50:45.937",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255227,1765471845947,-420.0,0.00017168,2,"2025-12-11T16:50:45.947",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255228,1765471845957,-2366.246,0.00017182,2,"2025-12-11T16:50:45.957",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255229,1765471845966,-172.697,0.00017182,2,"2025-12-11T16:50:45.966",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255230,1765471845975,-150.0,0.00017212,2,"2025-12-11T16:50:45.975",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255231,1765471845985,-1680.0,0.00017255,2,"2025-12-11T16:50:45.985",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255232,1765471845995,-163.649999,0.0001726,2,"2025-12-11T16:50:45.995",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255233,1765471846004,-150.0,0.0001728,2,"2025-12-11T16:50:46.004",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255234,1765471846014,-150.0,0.0001728,2,"2025-12-11T16:50:46.014",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255235,1765471846024,-150.0,0.0001728,2,"2025-12-11T16:50:46.024",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255236,1765471846035,-500.0,0.00017296,2,"2025-12-11T16:50:46.035",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255238,1765471846046,-5445.33253083,0.000173,2,"2025-12-11T16:50:46.046",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255240,1765471846055,-500.0,0.0001732,2,"2025-12-11T16:50:46.055",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255242,1765471846065,-500.0,0.0001732,2,"2025-12-11T16:50:46.065",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255243,1765471846075,-214.963,0.00017321,2,"2025-12-11T16:50:46.075",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255244,1765471846085,-210.671,0.00017321,2,"2025-12-11T16:50:46.085",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255245,1765471846095,-221.097,0.00017321,2,"2025-12-11T16:50:46.095",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255246,1765471846105,-193.419,0.00017321,2,"2025-12-11T16:50:46.105",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255247,1765471846115,-154.969,0.00017321,2,"2025-12-11T16:50:46.115",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255248,1765471846126,-190.023,0.00017321,2,"2025-12-11T16:50:46.126",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255249,1765471846137,-250.0,0.00017321,2,"2025-12-11T16:50:46.137",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255250,1765471846148,-250.0,0.00017321,2,"2025-12-11T16:50:46.148",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255251,1765471846159,-211.117,0.00017321,2,"2025-12-11T16:50:46.159",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255252,1765471846168,-164.0,0.00017321,2,"2025-12-11T16:50:46.168",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255253,1765471846179,-225.045,0.00017321,2,"2025-12-11T16:50:46.179",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255254,1765471846189,-150.0,0.00017325,2,"2025-12-11T16:50:46.189",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255255,1765471846200,-150.0,0.00017325,2,"2025-12-11T16:50:46.200",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255256,1765471846210,-1111.0,0.00017377,2,"2025-12-11T16:50:46.210",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255257,1765471846220,-150.0,0.000174,2,"2025-12-11T16:50:46.220",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255258,1765471846230,-150.0,0.00017437,2,"2025-12-11T16:50:46.230",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255259,1765471846241,-150.0,0.0001746,2,"2025-12-11T16:50:46.241",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255260,1765471846250,-5445.33253083,0.000175,2,"2025-12-11T16:50:46.250",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255261,1765471846261,-168.23,0.00017514,2,"2025-12-11T16:50:46.261",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255262,1765471846280,-164.5,0.00017534,2,"2025-12-11T16:50:46.280",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255263,1765471846297,-150.0,0.0001755,2,"2025-12-11T16:50:46.297",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255264,1765471846308,-150.0,0.0001755,2,"2025-12-11T16:50:46.308",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255265,1765471846319,-500.0,0.0001757,2,"2025-12-11T16:50:46.319",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255266,1765471846331,-1000.0,0.00017586,2,"2025-12-11T16:50:46.331",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255267,1765471846341,-150.0,0.0001764,2,"2025-12-11T16:50:46.341",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255268,1765471846352,-150.0,0.0001764,2,"2025-12-11T16:50:46.352",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255269,1765471846363,-150.0,0.0001764,2,"2025-12-11T16:50:46.363",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255270,1765471846374,-836.55377652,0.0001764,2,"2025-12-11T16:50:46.374",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255271,1765471846384,-150.0,0.00017662,2,"2025-12-11T16:50:46.384",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255272,1765471846395,-168.0,0.00017665,2,"2025-12-11T16:50:46.395",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255273,1765471846405,-500.0,0.00017699,2,"2025-12-11T16:50:46.405",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255274,1765471846415,-5445.33253083,0.000177,2,"2025-12-11T16:50:46.415",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255275,1765471846426,-150.0,0.00017775,2,"2025-12-11T16:50:46.426",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255276,1765471846437,-150.0,0.00017775,2,"2025-12-11T16:50:46.437",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255277,1765471846448,-2074.33758003,0.00017789,2,"2025-12-11T16:50:46.448",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255278,1765471846459,-150.0,0.0001782,2,"2025-12-11T16:50:46.459",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255279,1765471846468,-500.0,0.00017844,2,"2025-12-11T16:50:46.468",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255280,1765471846478,-200.0,0.00017856,2,"2025-12-11T16:50:46.478",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255281,1765471846488,-209.47559237,0.00017877,2,"2025-12-11T16:50:46.488",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255282,1765471846499,-2034.38732509,0.0001788,2,"2025-12-11T16:50:46.499",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255283,1765471846509,-150.0,0.00017887,2,"2025-12-11T16:50:46.509",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255284,1765471846519,-233.05803626,0.000179,2,"2025-12-11T16:50:46.519",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255285,1765471846530,-2074.33758003,0.000179,2,"2025-12-11T16:50:46.530",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255286,1765471846540,-502.99474704,0.000179,2,"2025-12-11T16:50:46.540",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255287,1765471846550,-5445.33253083,0.000179,2,"2025-12-11T16:50:46.550",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255288,1765471846562,-284.18035971,0.000179,2,"2025-12-11T16:50:46.562",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255289,1765471846573,-5000.0,0.000179,2,"2025-12-11T16:50:46.573",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255290,1765471846583,-10000.0,0.000179,2,"2025-12-11T16:50:46.583",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255291,1765471846595,-708.70866916,0.000179,2,"2025-12-11T16:50:46.595",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255292,1765471846604,-323.08631271,0.000179,2,"2025-12-11T16:50:46.604",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255293,1765471846614,-494.19685013,0.000179,2,"2025-12-11T16:50:46.614",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255294,1765471846625,-863.04628755,0.000179,2,"2025-12-11T16:50:46.625",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255295,1765471846640,-268.62970582,0.000179,3,"2025-12-11T16:50:46.640",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255296,1765471846650,-1000.0,0.00017918,2,"2025-12-11T16:50:46.650",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255297,1765471846660,-57334.05693503,0.0001792,2,"2025-12-11T16:50:46.660",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255302,1765471913429,500.0,0.00015253,2,"2025-12-11T16:51:53.429",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255305,1765472043262,-650.0,0.00015699,2,"2025-12-11T16:54:03.262",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255307,1765472462365,250.0,0.0001534,2,"2025-12-11T17:01:02.365",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255308,1765472586118,1640.64121402,0.00015286,2,"2025-12-11T17:03:06.118",0.00041975,58.12,0.9960321013794537,4881809148.619245]
[398255374,1765472841581,151.83,8.084e-05,2,"2025-12-11T17:07:21.581",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255375,1765472841787,151.83,8.51e-05,2,"2025-12-11T17:07:21.787",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255376,1765472842122,151.83,8.935e-05,2,"2025-12-11T17:07:22.122",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255377,1765472842329,151.83,9.361e-05,2,"2025-12-11T17:07:22.329",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255378,1765472842533,151.83,9.786e-05,2,"2025-12-11T17:07:22.533",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255379,1765472843271,151.83,0.00010212,2,"2025-12-11T17:07:23.271",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255380,1765472843317,151.83,0.00010637,2,"2025-12-11T17:07:23.317",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255381,1765472843378,151.83,0.00011063,2,"2025-12-11T17:07:23.378",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255382,1765472843431,151.83,0.00011488,2,"2025-12-11T17:07:23.431",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255383,1765472843588,151.83,0.00011914,2,"2025-12-11T17:07:23.588",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255384,1765472843777,151.83,0.00012339,2,"2025-12-11T17:07:23.777",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255385,1765472843984,151.83,0.00012765,2,"2025-12-11T17:07:23.984",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255386,1765472844260,151.83,0.0001319,2,"2025-12-11T17:07:24.260",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255387,1765472844458,151.83,0.00013615,2,"2025-12-11T17:07:24.458",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255388,1765472844651,151.83,0.00014041,2,"2025-12-11T17:07:24.651",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255389,1765472844866,151.83,0.00014466,2,"2025-12-11T17:07:24.866",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255390,1765472845073,151.83,0.00014892,2,"2025-12-11T17:07:25.073",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255391,1765472845307,151.83,0.00015317,2,"2025-12-11T17:07:25.307",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255392,1765472895396,1093.76080936,0.00015286,2,"2025-12-11T17:08:15.396",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255404,1765473031680,-702.53762416,0.00015386,2,"2025-12-11T17:10:31.680",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255407,1765473031693,-388.29480477,0.00015386,2,"2025-12-11T17:10:31.693",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255412,1765473031733,-394.08958401,0.00015386,2,"2025-12-11T17:10:31.733",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255414,1765473031746,-408.07498706,0.00015386,2,"2025-12-11T17:10:31.746",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255415,1765473031756,-250.0,0.00015386,2,"2025-12-11T17:10:31.756",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255416,1765473031766,-192.14667052,0.00015386,2,"2025-12-11T17:10:31.766",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255417,1765473031775,-1093.76080934,0.00015465,2,"2025-12-11T17:10:31.775",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255418,1765473031787,-1200.0,0.00015597,2,"2025-12-11T17:10:31.787",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255419,1765473031801,-192.14667052,0.00015599,2,"2025-12-11T17:10:31.801",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255420,1765473031811,-550.0,0.00015599,2,"2025-12-11T17:10:31.811",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255421,1765473031822,-300.0,0.00015599,2,"2025-12-11T17:10:31.822",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255422,1765473031832,-1306.58222336,0.000156,2,"2025-12-11T17:10:31.832",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255423,1765473031842,-11472.7429,0.000156,2,"2025-12-11T17:10:31.842",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255424,1765473031853,-6610.5457392,0.000156,2,"2025-12-11T17:10:31.853",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255425,1765473031865,-4400.0939247,0.000156,2,"2025-12-11T17:10:31.865",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255426,1765473031877,-1472.73296337,0.000156,2,"2025-12-11T17:10:31.877",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255427,1765473031889,-500.0,0.000156,2,"2025-12-11T17:10:31.889",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255428,1765473031901,-600.11131002,0.000156,2,"2025-12-11T17:10:31.901",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255429,1765473031916,-7790.70026846,0.000156,2,"2025-12-11T17:10:31.916",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255430,1765473031928,-328.0184482,0.000156,2,"2025-12-11T17:10:31.928",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255431,1765473031940,-407.76266405,0.000156,2,"2025-12-11T17:10:31.940",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255432,1765473031952,-1898.90392692,0.000156,2,"2025-12-11T17:10:31.952",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255588,1765473037753,-13091.01807414,0.000156,2,"2025-12-11T17:10:37.753",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255589,1765473037765,-35686.64838094,0.000156,2,"2025-12-11T17:10:37.765",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255590,1765473037775,-1093.76080934,0.00015643,2,"2025-12-11T17:10:37.775",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255591,1765473037785,-300.0,0.00015698,2,"2025-12-11T17:10:37.785",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255592,1765473037795,-500.0,0.00015699,2,"2025-12-11T17:10:37.795",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255593,1765473037805,-500.0,0.00015699,2,"2025-12-11T17:10:37.805",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255594,1765473037815,-151.83,0.00015743,2,"2025-12-11T17:10:37.815",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255595,1765473037825,-1000.0,0.00015899,2,"2025-12-11T17:10:37.825",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255596,1765473037834,-2964.4798,0.00015899,2,"2025-12-11T17:10:37.834",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255597,1765473037844,-703.56,0.00016164,2,"2025-12-11T17:10:37.844",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255598,1765473037854,-151.83,0.00016168,2,"2025-12-11T17:10:37.854",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255599,1765473037863,-429.15,0.00016169,2,"2025-12-11T17:10:37.863",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255600,1765473037873,-150.0,0.000162,2,"2025-12-11T17:10:37.873",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255601,1765473037883,-150.0,0.000162,2,"2025-12-11T17:10:37.883",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255602,1765473037892,-150.0,0.000162,2,"2025-12-11T17:10:37.892",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255603,1765473037901,-150.0,0.000162,2,"2025-12-11T17:10:37.901",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255604,1765473037911,-150.0,0.000162,2,"2025-12-11T17:10:37.911",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255605,1765473037921,-150.0,0.000162,2,"2025-12-11T17:10:37.921",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255606,1765473037930,-150.0,0.000162,2,"2025-12-11T17:10:37.930",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255607,1765473037939,-150.0,0.000162,2,"2025-12-11T17:10:37.939",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255608,1765473037950,-150.0,0.000162,2,"2025-12-11T17:10:37.950",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255609,1765473037963,-150.0,0.000162,2,"2025-12-11T17:10:37.963",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255610,1765473037973,-150.0,0.000162,2,"2025-12-11T17:10:37.973",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255611,1765473037982,-488.97,0.00016222,2,"2025-12-11T17:10:37.982",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255612,1765473037992,-500.0,0.00016356,2,"2025-12-11T17:10:37.992",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255613,1765473038003,-151.0,0.00016376,2,"2025-12-11T17:10:38.003",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255614,1765473038013,-1282.74247859,0.00016379,2,"2025-12-11T17:10:38.013",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255616,1765473038030,-302.64238328,0.00016379,2,"2025-12-11T17:10:38.030",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255618,1765473038043,-5691.06513813,0.00016379,2,"2025-12-11T17:10:38.043",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255620,1765473038053,-1313.68,0.00016379,2,"2025-12-11T17:10:38.053",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255622,1765473038063,-155.95,0.00016379,2,"2025-12-11T17:10:38.063",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255624,1765473038073,-2253.66,0.00016379,2,"2025-12-11T17:10:38.073",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255626,1765473038083,-5313.79,0.00016432,2,"2025-12-11T17:10:38.083",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255628,1765473038093,-181.11579907,0.00016437,2,"2025-12-11T17:10:38.093",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255630,1765473038103,-475.15775768,0.00016437,2,"2025-12-11T17:10:38.103",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255632,1765473038113,-152.9891728,0.00016437,2,"2025-12-11T17:10:38.113",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255633,1765473038123,-7956.09,0.00016438,2,"2025-12-11T17:10:38.123",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255634,1765473038133,-500.0,0.00016438,2,"2025-12-11T17:10:38.133",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255635,1765473038143,-166.66,0.00016653,2,"2025-12-11T17:10:38.143",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255636,1765473038153,-150.0,0.00016653,2,"2025-12-11T17:10:38.153",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255637,1765473038163,-877.0,0.00016653,2,"2025-12-11T17:10:38.163",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255638,1765473038172,-150.0,0.00016653,2,"2025-12-11T17:10:38.172",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255640,1765473038182,-500.0,0.00016653,2,"2025-12-11T17:10:38.182",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255642,1765473038192,-500.0,0.00016712,2,"2025-12-11T17:10:38.192",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255644,1765473038202,-966.63644785,0.00016737,2,"2025-12-11T17:10:38.202",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255645,1765473038424,-272.36355215,0.00016737,2,"2025-12-11T17:10:38.424",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255646,1765473038435,-117.07252785,0.00016737,2,"2025-12-11T17:10:38.435",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255647,1765473038450,-182.92747215,0.00016737,2,"2025-12-11T17:10:38.450",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255648,1765473038460,-1260.0,0.00016741,2,"2025-12-11T17:10:38.460",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255649,1765473038470,-684.0,0.00016741,2,"2025-12-11T17:10:38.470",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255650,1765473038481,-910.0,0.00016741,2,"2025-12-11T17:10:38.481",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255651,1765473038491,-1254.078,0.00016741,2,"2025-12-11T17:10:38.491",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255652,1765473038502,-253.0,0.00016741,2,"2025-12-11T17:10:38.502",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255653,1765473038512,-563.0,0.00016741,2,"2025-12-11T17:10:38.512",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255654,1765473038523,-4764.0,0.00016741,2,"2025-12-11T17:10:38.523",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255655,1765473038536,-200.0,0.0001679,2,"2025-12-11T17:10:38.536",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255656,1765473038547,-877.0,0.0001679,2,"2025-12-11T17:10:38.547",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255657,1765473038558,-150.0,0.0001679,2,"2025-12-11T17:10:38.558",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255658,1765473038568,-500.0,0.0001679,2,"2025-12-11T17:10:38.568",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255659,1765473038578,-250.0,0.00016925,2,"2025-12-11T17:10:38.578",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255660,1765473038589,-250.0,0.00016925,2,"2025-12-11T17:10:38.589",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255661,1765473038599,-877.0,0.00016927,2,"2025-12-11T17:10:38.599",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255662,1765473038609,-150.0,0.00016927,2,"2025-12-11T17:10:38.609",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255663,1765473038620,-500.0,0.00016927,2,"2025-12-11T17:10:38.620",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255664,1765473038630,-500.0,0.00016986,2,"2025-12-11T17:10:38.630",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255665,1765473038641,-500.0,0.00016999,2,"2025-12-11T17:10:38.641",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255666,1765473038652,-500.0,0.00016999,2,"2025-12-11T17:10:38.652",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255667,1765473038662,-2000.0,0.00017,2,"2025-12-11T17:10:38.662",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255668,1765473038672,-250.0,0.00017,2,"2025-12-11T17:10:38.672",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255669,1765473038682,-500.0,0.00017,2,"2025-12-11T17:10:38.682",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255670,1765473038692,-150.0,0.00017,2,"2025-12-11T17:10:38.692",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255671,1765473038703,-260.0,0.00017007,2,"2025-12-11T17:10:38.703",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255672,1765473038713,-211.0,0.00017007,2,"2025-12-11T17:10:38.713",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255673,1765473038723,-611.0,0.00017007,2,"2025-12-11T17:10:38.723",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255674,1765473038733,-3449.0,0.00017007,2,"2025-12-11T17:10:38.733",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255675,1765473038743,-1606.0,0.00017007,2,"2025-12-11T17:10:38.743",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255676,1765473038754,-1324.0,0.00017007,2,"2025-12-11T17:10:38.754",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255677,1765473038763,-420.0,0.00017062,2,"2025-12-11T17:10:38.763",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255678,1765473038773,-877.0,0.00017064,2,"2025-12-11T17:10:38.773",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255679,1765473038785,-150.0,0.00017064,2,"2025-12-11T17:10:38.785",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255680,1765473038794,-500.0,0.00017064,2,"2025-12-11T17:10:38.794",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255681,1765473038804,-150.0,0.000171,2,"2025-12-11T17:10:38.804",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255682,1765473038814,-150.0,0.000171,2,"2025-12-11T17:10:38.814",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255683,1765473038824,-150.0,0.000171,2,"2025-12-11T17:10:38.824",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255684,1765473038835,-703.56,0.00017123,2,"2025-12-11T17:10:38.835",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255685,1765473038845,-703.56,0.00017123,2,"2025-12-11T17:10:38.845",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255686,1765473038855,-703.56,0.00017123,2,"2025-12-11T17:10:38.855",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255687,1765473038865,-703.56,0.00017123,2,"2025-12-11T17:10:38.865",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255688,1765473038875,-703.56,0.00017123,2,"2025-12-11T17:10:38.875",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255689,1765473038885,-500.0,0.00017137,2,"2025-12-11T17:10:38.885",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255690,1765473038896,-200.0,0.00017137,2,"2025-12-11T17:10:38.896",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255691,1765473038906,-1680.0,0.00017146,2,"2025-12-11T17:10:38.906",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255692,1765473038917,-877.0,0.00017201,2,"2025-12-11T17:10:38.917",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255693,1765473038927,-250.0,0.00017201,2,"2025-12-11T17:10:38.927",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255694,1765473038937,-500.0,0.00017201,2,"2025-12-11T17:10:38.937",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255695,1765473038947,-166.66,0.00017202,2,"2025-12-11T17:10:38.947",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255696,1765473038958,-500.0,0.0001726,2,"2025-12-11T17:10:38.958",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255697,1765473038971,-440.0,0.00017274,2,"2025-12-11T17:10:38.971",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255698,1765473038982,-877.0,0.00017338,2,"2025-12-11T17:10:38.982",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255699,1765473038992,-500.0,0.00017338,2,"2025-12-11T17:10:38.992",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255700,1765473039003,-877.0,0.00017475,2,"2025-12-11T17:10:39.003",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255701,1765473039014,-500.0,0.00017475,2,"2025-12-11T17:10:39.014",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255702,1765473039024,-500.0,0.00017534,2,"2025-12-11T17:10:39.024",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255703,1765473039036,-557.70251768,0.00017562,2,"2025-12-11T17:10:39.036",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255704,1765473039047,-877.0,0.00017612,2,"2025-12-11T17:10:39.047",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255705,1765473039057,-500.0,0.00017612,2,"2025-12-11T17:10:39.057",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255706,1765473039068,-877.0,0.00017749,2,"2025-12-11T17:10:39.068",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255707,1765473039080,-500.0,0.00017749,2,"2025-12-11T17:10:39.080",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255708,1765473039090,-166.66,0.00017752,2,"2025-12-11T17:10:39.090",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255709,1765473039100,-150.0,0.00017808,2,"2025-12-11T17:10:39.100",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255710,1765473039110,-500.0,0.00017808,2,"2025-12-11T17:10:39.110",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255711,1765473039121,-200.0,0.00017816,2,"2025-12-11T17:10:39.121",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255712,1765473039131,-1034.3703605,0.00017838,2,"2025-12-11T17:10:39.131",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255713,1765473039141,-22805.28257107,0.0001785,2,"2025-12-11T17:10:39.141",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255714,1765473039154,-35668.22654283,0.0001785,2,"2025-12-11T17:10:39.154",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255715,1765473039164,-877.0,0.00017886,2,"2025-12-11T17:10:39.164",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255716,1765473039173,-500.0,0.00017886,2,"2025-12-11T17:10:39.173",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255717,1765473039183,-1000.0,0.00017899,3,"2025-12-11T17:10:39.183",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255718,1765473039193,-10000.0,0.000179,2,"2025-12-11T17:10:39.193",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255719,1765473039203,-24000.0,0.000179,4,"2025-12-11T17:10:39.203",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255720,1765473039213,-155.37202418,0.000179,2,"2025-12-11T17:10:39.213",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255721,1765473039222,-431.13835464,0.000179,2,"2025-12-11T17:10:39.222",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255722,1765473039232,-719.2052396,0.000179,2,"2025-12-11T17:10:39.232",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255723,1765473039242,-472.4724461,0.000179,2,"2025-12-11T17:10:39.242",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255724,1765473039252,-258.3457815,0.000179,2,"2025-12-11T17:10:39.252",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255725,1765473039262,-329.46456676,0.000179,2,"2025-12-11T17:10:39.262",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255726,1765473039272,-500.0,0.00017919,2,"2025-12-11T17:10:39.272",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255727,1765473039282,-1000.0,0.00017919,2,"2025-12-11T17:10:39.282",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255728,1765473039291,-2311.91024767,0.0001792,2,"2025-12-11T17:10:39.291",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255729,1765473039300,-150.0,0.00017945,2,"2025-12-11T17:10:39.300",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255730,1765473039310,-157.0,0.00017973,2,"2025-12-11T17:10:39.310",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255731,1765473039319,-157.0,0.00017973,2,"2025-12-11T17:10:39.319",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255732,1765473039329,-157.0,0.00017973,2,"2025-12-11T17:10:39.329",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255733,1765473039339,-157.0,0.00017973,2,"2025-12-11T17:10:39.339",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255734,1765473039348,-163.27684843,0.00017973,2,"2025-12-11T17:10:39.348",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255735,1765473039358,-152.0,0.00017973,2,"2025-12-11T17:10:39.358",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255736,1765473039369,-152.0,0.00017973,2,"2025-12-11T17:10:39.369",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255737,1765473039379,-152.0,0.00017973,2,"2025-12-11T17:10:39.379",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255738,1765473039388,-152.0,0.00017973,2,"2025-12-11T17:10:39.388",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255739,1765473039398,-152.0,0.00017973,2,"2025-12-11T17:10:39.398",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255740,1765473039407,-151.0,0.00017973,2,"2025-12-11T17:10:39.407",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255741,1765473039418,-152.0,0.00017973,2,"2025-12-11T17:10:39.418",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255742,1765473039427,-152.16701834,0.00017973,2,"2025-12-11T17:10:39.427",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255743,1765473039438,-152.0,0.00017973,2,"2025-12-11T17:10:39.438",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255744,1765473039448,-152.0,0.00017973,2,"2025-12-11T17:10:39.448",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255745,1765473039457,-152.0,0.00017973,2,"2025-12-11T17:10:39.457",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255746,1765473039468,-152.0,0.00017973,2,"2025-12-11T17:10:39.468",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255747,1765473039478,-152.0,0.00017973,2,"2025-12-11T17:10:39.478",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255748,1765473039488,-152.0,0.00017973,2,"2025-12-11T17:10:39.488",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255749,1765473039497,-152.0,0.00017973,2,"2025-12-11T17:10:39.497",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255750,1765473039507,-152.0,0.00017973,2,"2025-12-11T17:10:39.507",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255751,1765473039517,-152.0,0.00017973,2,"2025-12-11T17:10:39.517",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255752,1765473039526,-152.0,0.00017973,2,"2025-12-11T17:10:39.526",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255753,1765473039537,-152.0,0.00017973,2,"2025-12-11T17:10:39.537",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255754,1765473039546,-152.0,0.00017973,2,"2025-12-11T17:10:39.546",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255755,1765473039556,-152.0,0.00017973,2,"2025-12-11T17:10:39.556",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255756,1765473039566,-152.0,0.00017973,2,"2025-12-11T17:10:39.566",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255757,1765473039575,-152.0,0.00017973,2,"2025-12-11T17:10:39.575",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255758,1765473039584,-152.0,0.00017973,2,"2025-12-11T17:10:39.584",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255759,1765473039595,-153.0,0.00017973,2,"2025-12-11T17:10:39.595",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255760,1765473039604,-153.0,0.00017973,2,"2025-12-11T17:10:39.604",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255761,1765473039614,-153.0,0.00017973,2,"2025-12-11T17:10:39.614",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255762,1765473039623,-153.0,0.00017973,2,"2025-12-11T17:10:39.623",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255763,1765473039632,-500.0,0.00017999,2,"2025-12-11T17:10:39.632",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255764,1765473039641,-500.0,0.00017999,2,"2025-12-11T17:10:39.641",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255765,1765473039651,-500.0,0.00017999,2,"2025-12-11T17:10:39.651",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255766,1765473039661,-500.0,0.00017999,2,"2025-12-11T17:10:39.661",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255767,1765473039670,-500.0,0.00017999,2,"2025-12-11T17:10:39.670",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255768,1765473039680,-500.0,0.00017999,2,"2025-12-11T17:10:39.680",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255769,1765473039689,-500.0,0.00017999,2,"2025-12-11T17:10:39.689",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255770,1765473039699,-198.34966232,0.00017999,2,"2025-12-11T17:10:39.699",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255772,1765473039708,-500.0,0.00017999,2,"2025-12-11T17:10:39.708",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255774,1765473039718,-2073.12623048,0.00017999,2,"2025-12-11T17:10:39.718",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255775,1765473039727,-3268.0,0.00018,2,"2025-12-11T17:10:39.727",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255777,1765473039736,-150.00000001,0.00018,2,"2025-12-11T17:10:39.736",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255778,1765473039745,-150.0,0.00018,2,"2025-12-11T17:10:39.745",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255779,1765473039755,-264.24246333,0.00018,2,"2025-12-11T17:10:39.755",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255780,1765473039763,-150.0,0.00018,2,"2025-12-11T17:10:39.763",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255781,1765473039773,-150.0,0.00018,2,"2025-12-11T17:10:39.773",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255782,1765473039783,-150.0,0.00018,2,"2025-12-11T17:10:39.783",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255783,1765473039793,-150.0,0.00018,2,"2025-12-11T17:10:39.793",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255784,1765473039802,-314155.84135457,0.00018,2,"2025-12-11T17:10:39.802",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255785,1765473039814,-128511.25944878,0.00018,2,"2025-12-11T17:10:39.814",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255786,1765473039825,-59520.42532327,0.00018,2,"2025-12-11T17:10:39.825",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255787,1765473039933,-500.0,0.00015599,2,"2025-12-11T17:10:39.933",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255788,1765473039942,-399.15851985,0.00015599,2,"2025-12-11T17:10:39.942",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255789,1765473039952,-166.40008286,0.00016438,2,"2025-12-11T17:10:39.952",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255790,1765473039965,-9561.1618122,0.00018,2,"2025-12-11T17:10:39.965",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255791,1765473039976,-985.71737054,0.00018,2,"2025-12-11T17:10:39.976",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255792,1765473039991,-448557.58530977,0.00018,2,"2025-12-11T17:10:39.991",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255793,1765473040004,-449.445,0.00018,2,"2025-12-11T17:10:40.004",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255794,1765473040028,-16152.73,0.00018,2,"2025-12-11T17:10:40.028",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255808,1765473042956,-345.5261616,0.00016741,2,"2025-12-11T17:10:42.956",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255809,1765473043114,-331.8895825,0.00016741,2,"2025-12-11T17:10:43.114",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398255810,1765473043180,-3.98700519,0.00016741,2,"2025-12-11T17:10:43.180",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398256032,1765473045733,-5836.59725071,0.00016741,2,"2025-12-11T17:10:45.733",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398256033,1765473045743,-361.73967353,0.0001679,2,"2025-12-11T17:10:45.743",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398256034,1765473045753,-87181.30327453,0.00018,2,"2025-12-11T17:10:45.753",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398256035,1765473045786,-17003.70028845,0.00018,2,"2025-12-11T17:10:45.786",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398256036,1765473045839,-410079.74914878,0.00018,2,"2025-12-11T17:10:45.839",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398256064,1765473046263,-220460.41563073,0.00018,2,"2025-12-11T17:10:46.263",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398256066,1765473046277,-291000.0,0.00018,2,"2025-12-11T17:10:46.277",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398256069,1765473046289,-4486.92001529,0.00018,2,"2025-12-11T17:10:46.289",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263812,1765473430510,250.0,0.0001534,2,"2025-12-11T17:17:10.510",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263817,1765473640359,538.95,0.00024791,120,"2025-12-11T17:20:40.359",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263820,1765473687726,712.01,0.00013699,2,"2025-12-11T17:21:27.726",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263821,1765473696987,1514.397,0.00015288,2,"2025-12-11T17:21:36.987",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263836,1765473933165,171.0,6.8e-07,2,"2025-12-11T17:25:33.165",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263842,1765474104863,1590.296586,0.00015,2,"2025-12-11T17:28:24.863",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263845,1765474122862,5768.0220569,0.00015,2,"2025-12-11T17:28:42.862",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263855,1765474231986,-282.40564425,0.00015491,2,"2025-12-11T17:30:31.986",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263857,1765474231997,-250.0,0.00015529,2,"2025-12-11T17:30:31.997",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263858,1765474232008,-300.0,0.00015567,2,"2025-12-11T17:30:32.008",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263859,1765474232019,-1200.0,0.00015567,2,"2025-12-11T17:30:32.019",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263860,1765474232029,-300.0,0.00015567,2,"2025-12-11T17:30:32.029",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263861,1765474232040,-11076.39035722,0.00015568,2,"2025-12-11T17:30:32.040",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263862,1765474232050,-200.0,0.00015591,2,"2025-12-11T17:30:32.050",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263863,1765474232060,-200.0,0.00015591,2,"2025-12-11T17:30:32.060",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263864,1765474232071,-500.0,0.00015591,2,"2025-12-11T17:30:32.071",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263865,1765474232082,-300.0,0.00015599,2,"2025-12-11T17:30:32.082",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263866,1765474232092,-332.61043038,0.00015599,2,"2025-12-11T17:30:32.092",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263867,1765474232102,-500.0,0.00015599,2,"2025-12-11T17:30:32.102",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263868,1765474232112,-500.0,0.00015599,2,"2025-12-11T17:30:32.112",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263869,1765474232122,-500.0,0.00015599,2,"2025-12-11T17:30:32.122",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263870,1765474232132,-500.0,0.00015599,2,"2025-12-11T17:30:32.132",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263871,1765474232142,-500.0,0.00015599,2,"2025-12-11T17:30:32.142",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263872,1765474232157,-500.0,0.00015599,2,"2025-12-11T17:30:32.157",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263873,1765474232168,-336.8373025,0.00015599,2,"2025-12-11T17:30:32.168",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263874,1765474232178,-500.0,0.00015599,2,"2025-12-11T17:30:32.178",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263875,1765474232189,-500.0,0.00015599,2,"2025-12-11T17:30:32.189",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263876,1765474232200,-206.28137815,0.00015599,2,"2025-12-11T17:30:32.200",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263877,1765474232211,-500.0,0.00015599,2,"2025-12-11T17:30:32.211",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263878,1765474232222,-500.0,0.00015599,2,"2025-12-11T17:30:32.222",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263879,1765474232232,-500.0,0.00015599,2,"2025-12-11T17:30:32.232",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263880,1765474232243,-500.0,0.00015599,2,"2025-12-11T17:30:32.243",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263881,1765474232253,-500.0,0.00015599,2,"2025-12-11T17:30:32.253",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263882,1765474232264,-500.0,0.00015599,2,"2025-12-11T17:30:32.264",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263883,1765474232274,-500.0,0.00015599,2,"2025-12-11T17:30:32.274",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263885,1765474232286,-500.0,0.00015599,2,"2025-12-11T17:30:32.286",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263887,1765474232297,-500.0,0.00015599,2,"2025-12-11T17:30:32.297",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263889,1765474232307,-500.0,0.00015599,2,"2025-12-11T17:30:32.307",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263891,1765474232318,-500.0,0.00015599,2,"2025-12-11T17:30:32.318",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263892,1765474232328,-500.0,0.00015599,2,"2025-12-11T17:30:32.328",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263893,1765474232339,-500.0,0.00015599,2,"2025-12-11T17:30:32.339",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263894,1765474232350,-500.0,0.00015599,2,"2025-12-11T17:30:32.350",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263895,1765474232361,-500.0,0.00015599,2,"2025-12-11T17:30:32.361",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263896,1765474232371,-500.0,0.00015599,2,"2025-12-11T17:30:32.371",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263897,1765474232381,-500.0,0.00015599,2,"2025-12-11T17:30:32.381",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263898,1765474232393,-500.0,0.00015599,2,"2025-12-11T17:30:32.393",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263899,1765474232408,-500.0,0.00015599,2,"2025-12-11T17:30:32.408",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263900,1765474232418,-500.0,0.00015599,2,"2025-12-11T17:30:32.418",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263901,1765474232429,-500.0,0.00015599,2,"2025-12-11T17:30:32.429",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263903,1765474232439,-500.0,0.00015599,2,"2025-12-11T17:30:32.439",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263905,1765474232451,-500.0,0.00015599,2,"2025-12-11T17:30:32.451",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263907,1765474232462,-500.0,0.00015599,2,"2025-12-11T17:30:32.462",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263911,1765474232473,-500.0,0.00015599,2,"2025-12-11T17:30:32.473",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263914,1765474232483,-500.0,0.00015599,2,"2025-12-11T17:30:32.483",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263917,1765474232494,-500.0,0.00015599,2,"2025-12-11T17:30:32.494",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263920,1765474232504,-500.0,0.00015599,2,"2025-12-11T17:30:32.504",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263925,1765474232518,-500.0,0.00015599,2,"2025-12-11T17:30:32.518",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263927,1765474232528,-500.0,0.00015599,2,"2025-12-11T17:30:32.528",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263929,1765474232539,-500.0,0.00015599,2,"2025-12-11T17:30:32.539",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263931,1765474232549,-500.0,0.00015599,2,"2025-12-11T17:30:32.549",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263933,1765474232560,-500.0,0.00015599,2,"2025-12-11T17:30:32.560",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263935,1765474232570,-500.0,0.00015599,2,"2025-12-11T17:30:32.570",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263937,1765474232580,-456.28137815,0.00015599,2,"2025-12-11T17:30:32.580",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263939,1765474232591,-179.20187179,0.00015599,2,"2025-12-11T17:30:32.591",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263942,1765474232602,-500.0,0.00015599,2,"2025-12-11T17:30:32.602",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263944,1765474232613,-169.57377653,0.00015599,2,"2025-12-11T17:30:32.613",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263946,1765474232623,-500.0,0.00015599,2,"2025-12-11T17:30:32.623",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263948,1765474232633,-500.0,0.00015599,2,"2025-12-11T17:30:32.633",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263950,1765474232643,-500.0,0.00015599,2,"2025-12-11T17:30:32.643",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263952,1765474232653,-500.0,0.00015599,2,"2025-12-11T17:30:32.653",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263954,1765474232664,-500.0,0.00015599,2,"2025-12-11T17:30:32.664",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263957,1765474232674,-500.0,0.00015599,2,"2025-12-11T17:30:32.674",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263959,1765474232685,-500.0,0.00015599,2,"2025-12-11T17:30:32.685",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263960,1765474232695,-583.79502278,0.00015599,2,"2025-12-11T17:30:32.695",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263961,1765474232710,-295.54014195,0.00015668,2,"2025-12-11T17:30:32.710",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263962,1765474232721,-197.0267613,0.00015768,2,"2025-12-11T17:30:32.721",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263963,1765474232731,-11076.39035721,0.00015827,2,"2025-12-11T17:30:32.731",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263964,1765474232742,-8127.6605053,0.00016,4,"2025-12-11T17:30:32.742",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263965,1765474232753,-166.66,0.00016075,2,"2025-12-11T17:30:32.753",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263966,1765474232763,-200.0,0.0001608,2,"2025-12-11T17:30:32.763",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263967,1765474232774,-11076.39035721,0.00016086,2,"2025-12-11T17:30:32.774",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263968,1765474232784,-22402.19859534,0.00016169,2,"2025-12-11T17:30:32.784",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263969,1765474233160,-8485.31140466,0.00016169,2,"2025-12-11T17:30:33.160",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263970,1765474233170,-150.0,0.00016176,2,"2025-12-11T17:30:33.170",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263971,1765474233180,-150.0,0.000162,2,"2025-12-11T17:30:33.180",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263972,1765474233189,-8016.08859535,0.000162,5,"2025-12-11T17:30:33.189",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263973,1765474233206,-681.03338935,0.000162,5,"2025-12-11T17:30:33.206",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263974,1765474233218,-2690.95070822,0.000162,5,"2025-12-11T17:30:33.218",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263975,1765474233229,-25290.0,0.000162,5,"2025-12-11T17:30:33.229",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263976,1765474233241,-1460.45530618,0.000162,5,"2025-12-11T17:30:33.241",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263977,1765474233252,-717.99160486,0.000162,5,"2025-12-11T17:30:33.252",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263981,1765474237948,-436.85226899,0.000162,5,"2025-12-11T17:30:37.948",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263982,1765474238001,-300.0,0.000162,5,"2025-12-11T17:30:38.001",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263983,1765474238163,-35997.92558996,0.000162,5,"2025-12-11T17:30:38.163",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263984,1765474238173,-11076.39035721,0.00016345,2,"2025-12-11T17:30:38.173",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263985,1765474238182,-435.48630165,0.00016356,2,"2025-12-11T17:30:38.182",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263986,1765474238193,-208.01,0.00016358,2,"2025-12-11T17:30:38.193",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263987,1765474238203,-2751.0,0.00016403,2,"2025-12-11T17:30:38.203",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263988,1765474238213,-166.66,0.00016414,2,"2025-12-11T17:30:38.213",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263989,1765474238223,-500.0,0.00016438,2,"2025-12-11T17:30:38.223",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263990,1765474238233,-538.95,0.00016527,2,"2025-12-11T17:30:38.233",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263991,1765474238243,-703.56,0.00016541,2,"2025-12-11T17:30:38.243",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263992,1765474238253,-11076.39035721,0.00016604,2,"2025-12-11T17:30:38.253",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263993,1765474238263,-300.0,0.00016724,2,"2025-12-11T17:30:38.263",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263994,1765474238273,-166.66,0.00016752,2,"2025-12-11T17:30:38.273",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263995,1765474238283,-4448.94995073,0.00016864,2,"2025-12-11T17:30:38.283",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263996,1765474238296,-6627.44040648,0.00016864,2,"2025-12-11T17:30:38.296",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263997,1765474238526,-2000.0,0.00017,2,"2025-12-11T17:30:38.526",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263998,1765474238536,-500.0,0.00017,2,"2025-12-11T17:30:38.536",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398263999,1765474238547,-27979.36580811,0.00017,2,"2025-12-11T17:30:38.547",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264000,1765474238557,-250.0,0.00017,2,"2025-12-11T17:30:38.557",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264001,1765474238567,-684.0,0.00017007,2,"2025-12-11T17:30:38.567",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264002,1765474238578,-1260.0,0.00017007,2,"2025-12-11T17:30:38.578",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264003,1765474238587,-1196.0,0.00017007,2,"2025-12-11T17:30:38.587",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264004,1765474238598,-910.0,0.00017007,2,"2025-12-11T17:30:38.598",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264005,1765474238608,-253.0,0.00017007,2,"2025-12-11T17:30:38.608",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264006,1765474238618,-611.0,0.00017007,2,"2025-12-11T17:30:38.618",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264007,1765474238628,-1324.0,0.00017007,2,"2025-12-11T17:30:38.628",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264008,1765474238638,-420.0,0.00017027,2,"2025-12-11T17:30:38.638",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264009,1765474238649,-420.0,0.00017027,2,"2025-12-11T17:30:38.649",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264010,1765474238659,-250.0,0.0001704,2,"2025-12-11T17:30:38.659",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264011,1765474238669,-250.0,0.00017049,2,"2025-12-11T17:30:38.669",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264012,1765474238679,-195.0,0.00017049,2,"2025-12-11T17:30:38.679",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264013,1765474238690,-166.66,0.00017091,2,"2025-12-11T17:30:38.690",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264014,1765474238700,-150.0,0.000171,2,"2025-12-11T17:30:38.700",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264015,1765474238709,-1549.0,0.00017113,2,"2025-12-11T17:30:38.709",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264016,1765474238719,-11076.39035721,0.00017123,2,"2025-12-11T17:30:38.719",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264017,1765474238729,-1406.67,0.00017123,2,"2025-12-11T17:30:38.729",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264018,1765474238739,-703.56,0.00017123,2,"2025-12-11T17:30:38.739",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264019,1765474238750,-703.56,0.00017123,2,"2025-12-11T17:30:38.750",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264020,1765474238760,-480.43,0.00017123,2,"2025-12-11T17:30:38.760",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264021,1765474238770,-960.4,0.00017123,2,"2025-12-11T17:30:38.770",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264022,1765474238780,-480.43,0.00017123,2,"2025-12-11T17:30:38.780",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264023,1765474238790,-480.43,0.00017123,2,"2025-12-11T17:30:38.790",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264024,1765474238800,-480.43,0.00017123,2,"2025-12-11T17:30:38.800",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264025,1765474238810,-480.43,0.00017123,2,"2025-12-11T17:30:38.810",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264026,1765474238819,-960.12,0.00017123,2,"2025-12-11T17:30:38.819",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264027,1765474238829,-480.43,0.00017123,2,"2025-12-11T17:30:38.829",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264028,1765474238840,-300.0,0.00017158,2,"2025-12-11T17:30:38.840",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264029,1765474238849,-1542.0,0.00017285,2,"2025-12-11T17:30:38.849",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264030,1765474238860,-865.12145628,0.00017382,2,"2025-12-11T17:30:38.860",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264031,1765474238872,-10211.26890093,0.00017382,2,"2025-12-11T17:30:38.872",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264032,1765474238882,-166.66,0.00017429,2,"2025-12-11T17:30:38.882",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264033,1765474238891,-703.56,0.000175,2,"2025-12-11T17:30:38.891",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264034,1765474238901,-371.80167845,0.0001764,2,"2025-12-11T17:30:38.901",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264035,1765474238911,-11076.39035721,0.00017641,2,"2025-12-11T17:30:38.911",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264036,1765474238921,-166.66,0.00017768,2,"2025-12-11T17:30:38.921",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264037,1765474238931,-200.0,0.00017816,2,"2025-12-11T17:30:38.931",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264038,1765474238941,-3092.09309159,0.0001788,2,"2025-12-11T17:30:38.941",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264039,1765474238951,-1000.0,0.00017898,3,"2025-12-11T17:30:38.951",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264040,1765474238961,-1000.0,0.00017899,3,"2025-12-11T17:30:38.961",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264041,1765474238970,-10000.0,0.000179,2,"2025-12-11T17:30:38.970",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264042,1765474238981,-2382.68792387,0.000179,2,"2025-12-11T17:30:38.981",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264043,1765474238991,-2278.89039014,0.000179,2,"2025-12-11T17:30:38.991",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264044,1765474239001,-11076.39035721,0.000179,2,"2025-12-11T17:30:39.001",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264045,1765474239012,-314.98163074,0.000179,2,"2025-12-11T17:30:39.012",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264046,1765474239022,-599.3376997,0.000179,2,"2025-12-11T17:30:39.022",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264047,1765474239033,-249.51980384,0.000179,2,"2025-12-11T17:30:39.033",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264048,1765474239043,-219.6430445,0.000179,2,"2025-12-11T17:30:39.043",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264049,1765474239054,-11716.87926764,0.000179,2,"2025-12-11T17:30:39.054",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264050,1765474239063,-1000.0,0.00017913,2,"2025-12-11T17:30:39.063",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264051,1765474239074,-150.0,0.00017945,2,"2025-12-11T17:30:39.074",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264052,1765474239084,-150.0,0.00017945,2,"2025-12-11T17:30:39.084",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264053,1765474239094,-152.0,0.00017973,2,"2025-12-11T17:30:39.094",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264054,1765474239104,-152.0,0.00017973,2,"2025-12-11T17:30:39.104",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264055,1765474239114,-152.0,0.00017973,2,"2025-12-11T17:30:39.114",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264056,1765474239124,-233.3764448,0.00017973,2,"2025-12-11T17:30:39.124",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264057,1765474239133,-152.0,0.00017973,2,"2025-12-11T17:30:39.133",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264058,1765474239143,-153.0,0.00017973,2,"2025-12-11T17:30:39.143",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264059,1765474239153,-153.0,0.00017973,2,"2025-12-11T17:30:39.153",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264060,1765474239163,-153.0,0.00017973,2,"2025-12-11T17:30:39.163",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264061,1765474239172,-212.60063327,0.00017973,2,"2025-12-11T17:30:39.172",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264062,1765474239182,-152.0,0.0001798,2,"2025-12-11T17:30:39.182",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264063,1765474239192,-153.0,0.0001798,2,"2025-12-11T17:30:39.192",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264064,1765474239202,-152.0,0.0001798,2,"2025-12-11T17:30:39.202",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264065,1765474239212,-153.0,0.0001798,2,"2025-12-11T17:30:39.212",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264066,1765474239221,-153.0,0.0001798,2,"2025-12-11T17:30:39.221",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264067,1765474239231,-152.0,0.0001798,2,"2025-12-11T17:30:39.231",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264068,1765474239241,-153.0,0.0001798,2,"2025-12-11T17:30:39.241",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264069,1765474239251,-152.0,0.0001798,2,"2025-12-11T17:30:39.251",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264070,1765474239260,-152.0,0.0001798,2,"2025-12-11T17:30:39.260",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264071,1765474239271,-152.0,0.0001798,2,"2025-12-11T17:30:39.271",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264072,1765474239281,-152.0,0.0001798,2,"2025-12-11T17:30:39.281",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264073,1765474239292,-152.0,0.0001798,2,"2025-12-11T17:30:39.292",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264074,1765474239301,-152.0,0.0001798,2,"2025-12-11T17:30:39.301",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264075,1765474239311,-152.0,0.0001798,2,"2025-12-11T17:30:39.311",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264076,1765474239320,-152.0,0.0001798,2,"2025-12-11T17:30:39.320",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264077,1765474239330,-152.0,0.0001798,2,"2025-12-11T17:30:39.330",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264078,1765474239339,-152.0,0.0001798,2,"2025-12-11T17:30:39.339",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264079,1765474239349,-153.0,0.0001798,2,"2025-12-11T17:30:39.349",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264080,1765474239359,-153.0,0.0001798,2,"2025-12-11T17:30:39.359",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264081,1765474239369,-152.0,0.0001798,2,"2025-12-11T17:30:39.369",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264082,1765474239379,-152.0,0.0001798,2,"2025-12-11T17:30:39.379",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264083,1765474239389,-152.0,0.0001798,2,"2025-12-11T17:30:39.389",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264084,1765474239404,-152.0,0.0001798,2,"2025-12-11T17:30:39.404",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264085,1765474239414,-152.0,0.0001798,2,"2025-12-11T17:30:39.414",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264086,1765474239423,-152.0,0.0001798,2,"2025-12-11T17:30:39.423",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264087,1765474239432,-152.0,0.0001798,2,"2025-12-11T17:30:39.432",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264088,1765474239444,-153.0,0.0001798,2,"2025-12-11T17:30:39.444",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264089,1765474239453,-153.0,0.0001798,2,"2025-12-11T17:30:39.453",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264090,1765474239463,-153.0,0.0001798,2,"2025-12-11T17:30:39.463",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264091,1765474239472,-532.0,0.0001798,2,"2025-12-11T17:30:39.472",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264092,1765474239482,-250.0,0.0001798,2,"2025-12-11T17:30:39.482",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264093,1765474239492,-150.0,0.0001798,2,"2025-12-11T17:30:39.492",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264094,1765474239502,-12536.8937519,0.00017995,2,"2025-12-11T17:30:39.502",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264095,1765474239511,-1000.0,0.00017999,2,"2025-12-11T17:30:39.511",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264096,1765474239521,-3375.0,0.00018,2,"2025-12-11T17:30:39.521",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264097,1765474239532,-187.07956536,0.00018,2,"2025-12-11T17:30:39.532",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264098,1765474239543,-21785.26386165,0.00018,2,"2025-12-11T17:30:39.543",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264099,1765474239555,-29238.68511849,0.00018,2,"2025-12-11T17:30:39.555",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264104,1765474240007,-359.5630984,0.000179,2,"2025-12-11T17:30:40.007",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264105,1765474240017,-4987.2034315,0.00018,2,"2025-12-11T17:30:40.017",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264106,1765474240061,-764.0,0.00018,2,"2025-12-11T17:30:40.061",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264107,1765474240433,-761.1,0.00018,2,"2025-12-11T17:30:40.433",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264108,1765474240446,-645.89617358,0.00018,2,"2025-12-11T17:30:40.446",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264109,1765474240458,-450.845,0.00018,2,"2025-12-11T17:30:40.458",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264110,1765474240470,-261.38197667,0.00018,2,"2025-12-11T17:30:40.470",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264111,1765474240482,-5531.86345105,0.00018,2,"2025-12-11T17:30:40.482",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264128,1765474243654,-1622.07230364,0.00017007,2,"2025-12-11T17:30:43.654",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264129,1765474243665,-841.0,0.00017007,2,"2025-12-11T17:30:43.665",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264130,1765474243767,-2300.92769636,0.00017007,2,"2025-12-11T17:30:43.767",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264131,1765474243777,-1550.87914631,0.00018,2,"2025-12-11T17:30:43.777",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264132,1765474243824,-355.434006,0.00018,2,"2025-12-11T17:30:43.824",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264133,1765474243835,-6561.4500775,0.00018,2,"2025-12-11T17:30:43.835",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264134,1765474243881,-641.9831355,0.00018,2,"2025-12-11T17:30:43.881",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264135,1765474243892,-2453.78194772,0.00018,2,"2025-12-11T17:30:43.892",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264150,1765474245975,-16276.39194464,0.00018,2,"2025-12-11T17:30:45.975",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264151,1765474245987,-1269.25195025,0.00018,2,"2025-12-11T17:30:45.987",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264152,1765474245999,-507.2309045,0.00018,2,"2025-12-11T17:30:45.999",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264153,1765474246010,-29412.1117943,0.00018,2,"2025-12-11T17:30:46.010",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264154,1765474246022,-49479.08554831,0.00018,2,"2025-12-11T17:30:46.022",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264155,1765474246032,-272394.20783319,0.00018,2,"2025-12-11T17:30:46.032",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264156,1765474246041,-265509.34321004,0.00018,2,"2025-12-11T17:30:46.041",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264157,1765474246054,-972.51393802,0.00018,2,"2025-12-11T17:30:46.054",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264158,1765474246065,-4851.58305577,0.00018,2,"2025-12-11T17:30:46.065",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264159,1765474246077,-4156.60337562,0.00018,2,"2025-12-11T17:30:46.077",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264160,1765474246089,-11868.40951728,0.00018,2,"2025-12-11T17:30:46.089",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264161,1765474246195,-1688.54009619,0.00018,2,"2025-12-11T17:30:46.195",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264162,1765474246207,-4712.0,0.00018,2,"2025-12-11T17:30:46.207",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264163,1765474246236,-74083.86096767,0.00018,2,"2025-12-11T17:30:46.236",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264164,1765474246249,-904.64662748,0.00018,2,"2025-12-11T17:30:46.249",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264165,1765474246263,-52635.06634749,0.00018,2,"2025-12-11T17:30:46.263",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264186,1765474382605,250.0,0.0001534,2,"2025-12-11T17:33:02.605",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264196,1765474452735,158.44,0.00013886,2,"2025-12-11T17:34:12.735",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264212,1765475013668,500.0,0.00015,5,"2025-12-11T17:43:33.668",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264213,1765475026768,347.64842674,0.00015,4,"2025-12-11T17:43:46.768",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264215,1765475103205,500.0,0.00015344,4,"2025-12-11T17:45:03.205",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264217,1765475136053,500.0,0.00015344,3,"2025-12-11T17:45:36.053",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264219,1765475184583,214.60293036,0.00015344,3,"2025-12-11T17:46:24.583",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264220,1765475184607,85.39706964,0.00015344,3,"2025-12-11T17:46:24.607",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264223,1765475320467,284.0,0.00015344,2,"2025-12-11T17:48:40.467",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264224,1765475342560,250.0,0.0001534,2,"2025-12-11T17:49:02.560",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264232,1765475432100,-609.67599965,0.00015599,2,"2025-12-11T17:50:32.100",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264233,1765475432110,-219.38471759,0.000161,2,"2025-12-11T17:50:32.110",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264234,1765475432121,-6412.3,0.00016199,2,"2025-12-11T17:50:32.121",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264235,1765475432131,-300.0,0.00016199,2,"2025-12-11T17:50:32.131",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264236,1765475432142,-300.0,0.00016199,2,"2025-12-11T17:50:32.142",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264237,1765475432152,-150.0,0.000162,2,"2025-12-11T17:50:32.152",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264238,1765475432161,-150.0,0.000162,2,"2025-12-11T17:50:32.161",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264239,1765475432172,-150.0,0.000162,2,"2025-12-11T17:50:32.172",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264240,1765475432182,-150.0,0.000162,2,"2025-12-11T17:50:32.182",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264241,1765475432192,-150.0,0.000162,2,"2025-12-11T17:50:32.192",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264242,1765475432203,-150.0,0.000162,2,"2025-12-11T17:50:32.203",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264243,1765475432214,-150.0,0.000162,2,"2025-12-11T17:50:32.214",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264244,1765475432224,-158.44,0.00016201,2,"2025-12-11T17:50:32.224",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264245,1765475432234,-4381.44796845,0.00016438,2,"2025-12-11T17:50:32.234",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264246,1765475432247,-1996.02916495,0.00016438,2,"2025-12-11T17:50:32.247",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264247,1765475432259,-252.5928666,0.00016438,2,"2025-12-11T17:50:32.259",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264248,1765475432269,-500.0,0.00016548,2,"2025-12-11T17:50:32.269",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264249,1765475432279,-419.58526613,0.00016705,2,"2025-12-11T17:50:32.279",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264250,1765475432292,-398.85473387,0.00016705,2,"2025-12-11T17:50:32.292",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264251,1765475432302,-110.47792846,0.000168,3,"2025-12-11T17:50:32.302",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264252,1765475432318,-888.52207154,0.000168,3,"2025-12-11T17:50:32.318",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264253,1765475432327,-302.79472894,0.00016852,2,"2025-12-11T17:50:32.327",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264254,1765475432337,-250.0,0.00016869,2,"2025-12-11T17:50:32.337",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264255,1765475432347,-1532.0,0.00016986,2,"2025-12-11T17:50:32.347",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264256,1765475432357,-300.0,0.00016995,2,"2025-12-11T17:50:32.357",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264258,1765475432366,-2000.0,0.00017,2,"2025-12-11T17:50:32.366",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264259,1765475432376,-182.9,0.00017016,2,"2025-12-11T17:50:32.376",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264261,1765475432385,-480.43,0.00017041,2,"2025-12-11T17:50:32.385",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264263,1765475432395,-400.0,0.00017095,2,"2025-12-11T17:50:32.395",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264264,1765475432404,-500.0,0.00017096,2,"2025-12-11T17:50:32.404",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264265,1765475432413,-500.0,0.00017096,2,"2025-12-11T17:50:32.413",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264266,1765475432422,-500.0,0.00017096,2,"2025-12-11T17:50:32.422",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264267,1765475432432,-500.0,0.00017096,2,"2025-12-11T17:50:32.432",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264268,1765475432442,-500.0,0.00017096,2,"2025-12-11T17:50:32.442",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264270,1765475432451,-500.0,0.00017096,2,"2025-12-11T17:50:32.451",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264272,1765475432461,-500.0,0.00017096,2,"2025-12-11T17:50:32.461",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264274,1765475432471,-500.0,0.00017096,2,"2025-12-11T17:50:32.471",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264275,1765475432480,-500.0,0.00017096,2,"2025-12-11T17:50:32.480",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264276,1765475432490,-500.0,0.00017096,2,"2025-12-11T17:50:32.490",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264277,1765475432501,-500.0,0.00017096,2,"2025-12-11T17:50:32.501",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264278,1765475432511,-150.0,0.000171,2,"2025-12-11T17:50:32.511",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264279,1765475432521,-150.0,0.000171,2,"2025-12-11T17:50:32.521",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264280,1765475432531,-701.2499022,0.00017107,2,"2025-12-11T17:50:32.531",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264281,1765475432544,-904.7500978,0.00017107,2,"2025-12-11T17:50:32.544",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264282,1765475432553,-1324.0,0.00017107,2,"2025-12-11T17:50:32.553",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264283,1765475432563,-611.0,0.00017107,2,"2025-12-11T17:50:32.563",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264284,1765475432572,-3449.0,0.00017107,2,"2025-12-11T17:50:32.572",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264285,1765475432581,-684.0,0.00017107,2,"2025-12-11T17:50:32.581",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264286,1765475432591,-1260.0,0.00017107,2,"2025-12-11T17:50:32.591",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264287,1765475432600,-1179.7499022,0.00017107,2,"2025-12-11T17:50:32.600",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264288,1765475432623,-16.2500978,0.00017107,2,"2025-12-11T17:50:32.623",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264289,1765475432632,-310.38229047,0.00017107,2,"2025-12-11T17:50:32.632",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264290,1765475432644,-599.61770953,0.00017107,2,"2025-12-11T17:50:32.644",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264291,1765475432653,-213.13734342,0.00017107,2,"2025-12-11T17:50:32.653",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264292,1765475432664,-349.86265658,0.00017107,2,"2025-12-11T17:50:32.664",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264293,1765475432673,-478.39,0.00017123,2,"2025-12-11T17:50:32.673",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264294,1765475432682,-219.13459358,0.00017123,2,"2025-12-11T17:50:32.682",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264322,1765475438147,-328.93344363,0.00016099,2,"2025-12-11T17:50:38.147",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264323,1765475438157,-4764.0,0.00017107,2,"2025-12-11T17:50:38.157",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264324,1765475438168,-261.29540642,0.00017123,2,"2025-12-11T17:50:38.168",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264325,1765475438178,-480.43,0.00017123,2,"2025-12-11T17:50:38.178",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264326,1765475438188,-480.43,0.00017123,2,"2025-12-11T17:50:38.188",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264327,1765475438199,-480.43,0.00017123,2,"2025-12-11T17:50:38.199",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264328,1765475438209,-480.43,0.00017123,2,"2025-12-11T17:50:38.209",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264329,1765475438219,-480.43,0.00017123,2,"2025-12-11T17:50:38.219",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264330,1765475438228,-960.75,0.00017123,2,"2025-12-11T17:50:38.228",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264331,1765475438238,-480.43,0.00017123,2,"2025-12-11T17:50:38.238",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264332,1765475438248,-500.0,0.00017123,2,"2025-12-11T17:50:38.248",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264333,1765475438258,-480.43,0.00017141,2,"2025-12-11T17:50:38.258",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264334,1765475438268,-250.0,0.00017159,2,"2025-12-11T17:50:38.268",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264335,1765475438278,-200.0,0.00017159,2,"2025-12-11T17:50:38.278",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264336,1765475438287,-250.0,0.00017159,2,"2025-12-11T17:50:38.287",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264337,1765475438298,-168.23,0.00017189,2,"2025-12-11T17:50:38.298",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264338,1765475438308,-480.43,0.000172,2,"2025-12-11T17:50:38.308",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264339,1765475438319,-150.0,0.0001726,2,"2025-12-11T17:50:38.319",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264340,1765475438329,-150.0,0.0001726,2,"2025-12-11T17:50:38.329",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264341,1765475438339,-300.33,0.0001726,2,"2025-12-11T17:50:38.339",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264342,1765475438349,-927.5,0.0001726,2,"2025-12-11T17:50:38.349",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264343,1765475438359,-150.0,0.0001726,2,"2025-12-11T17:50:38.359",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264344,1765475438370,-150.0,0.0001726,2,"2025-12-11T17:50:38.370",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264345,1765475438381,-463.81,0.0001726,2,"2025-12-11T17:50:38.381",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264346,1765475438391,-150.0,0.0001726,2,"2025-12-11T17:50:38.391",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264347,1765475438400,-150.0,0.0001726,2,"2025-12-11T17:50:38.400",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264348,1765475438410,-150.0,0.0001726,2,"2025-12-11T17:50:38.410",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264350,1765475438420,-150.0,0.0001726,2,"2025-12-11T17:50:38.420",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264352,1765475438430,-463.81,0.0001726,2,"2025-12-11T17:50:38.430",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264353,1765475438440,-150.0,0.0001726,2,"2025-12-11T17:50:38.440",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264354,1765475438450,-150.0,0.0001726,2,"2025-12-11T17:50:38.450",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264355,1765475438460,-150.0,0.0001726,2,"2025-12-11T17:50:38.460",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264356,1765475438469,-463.81,0.0001726,2,"2025-12-11T17:50:38.469",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264357,1765475438480,-3317.44,0.00017296,2,"2025-12-11T17:50:38.480",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264358,1765475438489,-480.43,0.000173,2,"2025-12-11T17:50:38.489",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264359,1765475438499,-500.0,0.00017397,2,"2025-12-11T17:50:38.499",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264360,1765475438509,-170.25,0.0001754,2,"2025-12-11T17:50:38.509",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264361,1765475438518,-1625.549,0.00017546,2,"2025-12-11T17:50:38.518",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264363,1765475438528,-247.86778564,0.0001764,2,"2025-12-11T17:50:38.528",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264365,1765475438537,-500.0,0.00017699,2,"2025-12-11T17:50:38.537",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264367,1765475438547,-500.0,0.00017699,2,"2025-12-11T17:50:38.547",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264369,1765475438556,-500.0,0.00017699,2,"2025-12-11T17:50:38.556",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264371,1765475438565,-500.0,0.00017699,2,"2025-12-11T17:50:38.565",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264373,1765475438574,-500.0,0.00017699,2,"2025-12-11T17:50:38.574",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264375,1765475438584,-500.0,0.00017699,2,"2025-12-11T17:50:38.584",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264377,1765475438593,-376.26197545,0.00017699,2,"2025-12-11T17:50:38.593",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264379,1765475438603,-480.43,0.000177,2,"2025-12-11T17:50:38.603",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264381,1765475438613,-480.43,0.000177,2,"2025-12-11T17:50:38.613",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264383,1765475438622,-480.43,0.000177,2,"2025-12-11T17:50:38.622",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264385,1765475438632,-1892.0,0.000177,2,"2025-12-11T17:50:38.632",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264386,1765475438642,-420.0,0.00017707,2,"2025-12-11T17:50:38.642",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264387,1765475438652,-420.0,0.00017707,2,"2025-12-11T17:50:38.652",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264388,1765475438661,-226.8361853,0.000178,2,"2025-12-11T17:50:38.661",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264389,1765475438671,-235.6169,0.000178,2,"2025-12-11T17:50:38.671",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264390,1765475438680,-281.2726,0.000178,2,"2025-12-11T17:50:38.680",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264391,1765475438690,-1000.0,0.000178,2,"2025-12-11T17:50:38.690",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264392,1765475438699,-411.29331562,0.000178,2,"2025-12-11T17:50:38.699",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264393,1765475438710,-3711.21755698,0.000178,2,"2025-12-11T17:50:38.710",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264394,1765475438720,-411.29331562,0.0001785,2,"2025-12-11T17:50:38.720",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264395,1765475438729,-200.0,0.00017856,2,"2025-12-11T17:50:38.729",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264396,1765475438739,-256.9452444,0.00017899,2,"2025-12-11T17:50:38.739",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264397,1765475438749,-500.0,0.00017899,2,"2025-12-11T17:50:38.749",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264398,1765475438759,-232.53373121,0.00017899,2,"2025-12-11T17:50:38.759",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264399,1765475438769,-201.52894483,0.00017899,2,"2025-12-11T17:50:38.769",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264400,1765475438779,-500.0,0.00017899,2,"2025-12-11T17:50:38.779",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264401,1765475438789,-1075.92634884,0.00017899,5,"2025-12-11T17:50:38.789",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264402,1765475438800,-1079.22650497,0.00017899,5,"2025-12-11T17:50:38.800",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264403,1765475438810,-369.54716112,0.000179,2,"2025-12-11T17:50:38.810",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264404,1765475438821,-6753.33456925,0.000179,2,"2025-12-11T17:50:38.821",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264405,1765475438833,-490.29531354,0.000179,2,"2025-12-11T17:50:38.833",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264406,1765475438854,-541.83801721,0.000179,2,"2025-12-11T17:50:38.854",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264407,1765475438864,-1169.4619,0.000179,2,"2025-12-11T17:50:38.864",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264408,1765475438874,-3401.19639203,0.000179,2,"2025-12-11T17:50:38.874",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264409,1765475438887,-455.92385307,0.000179,2,"2025-12-11T17:50:38.887",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264410,1765475438902,-6256.36404,0.000179,2,"2025-12-11T17:50:38.902",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264411,1765475438915,-103764.20503512,0.000179,2,"2025-12-11T17:50:38.915",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264417,1765475440190,-450.655,0.000179,2,"2025-12-11T17:50:40.190",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264418,1765475440202,-403.8167,0.000179,2,"2025-12-11T17:50:40.202",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264419,1765475440213,-3280.84999999,0.000179,2,"2025-12-11T17:50:40.213",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264420,1765475440226,-17845.8268315,0.000179,2,"2025-12-11T17:50:40.226",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264421,1765475440297,-11903.46116413,0.000179,2,"2025-12-11T17:50:40.297",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264422,1765475440319,-88385.44996153,0.000179,2,"2025-12-11T17:50:40.319",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264424,1765475440560,-907.96447581,0.000179,2,"2025-12-11T17:50:40.560",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264478,1765475443932,-253.0,0.00017107,2,"2025-12-11T17:50:43.932",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264479,1765475443943,-212.08686962,0.000179,2,"2025-12-11T17:50:43.943",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264480,1765475444715,-335663.91435944,0.000179,2,"2025-12-11T17:50:44.715",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264487,1765475446136,-480.43,0.000178,2,"2025-12-11T17:50:46.136",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264488,1765475446146,-15902.11989279,0.000179,2,"2025-12-11T17:50:46.146",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264489,1765475446187,-1140.10406863,0.000179,2,"2025-12-11T17:50:46.187",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264490,1765475446203,-503.26943875,0.000179,2,"2025-12-11T17:50:46.203",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264491,1765475446215,-10264.48088164,0.000179,2,"2025-12-11T17:50:46.215",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264492,1765475446243,-4475.0079439,0.000179,2,"2025-12-11T17:50:46.243",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264493,1765475446298,-6652.16,0.000179,2,"2025-12-11T17:50:46.298",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264494,1765475446456,-502.39505563,0.000179,2,"2025-12-11T17:50:46.456",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264495,1765475446468,-2074.74606667,0.000179,2,"2025-12-11T17:50:46.468",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264496,1765475446480,-1006.60201967,0.000179,2,"2025-12-11T17:50:46.480",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264497,1765475446492,-4454.46325526,0.000179,2,"2025-12-11T17:50:46.492",0.00041975,58.18,0.996015599931291,4879160646.582957]
[398264534,1765476309185,250.0,0.0001534,2,"2025-12-11T18:05:09.185",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264551,1765476632265,-166.66,0.00016053,2,"2025-12-11T18:10:32.265",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264552,1765476632277,-158.32920754,0.00016199,2,"2025-12-11T18:10:32.277",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264553,1765476632289,-806.80112719,0.00016199,2,"2025-12-11T18:10:32.289",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264554,1765476632302,-234.86966527,0.00016199,2,"2025-12-11T18:10:32.302",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264555,1765476632315,-150.0,0.000162,2,"2025-12-11T18:10:32.315",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264556,1765476632325,-150.0,0.000162,2,"2025-12-11T18:10:32.325",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264557,1765476632335,-150.0,0.000162,2,"2025-12-11T18:10:32.335",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264558,1765476632345,-150.0,0.000162,2,"2025-12-11T18:10:32.345",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264559,1765476632356,-150.0,0.000162,2,"2025-12-11T18:10:32.356",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264560,1765476632366,-152.18264083,0.000162,2,"2025-12-11T18:10:32.366",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264561,1765476632376,-150.0,0.000162,2,"2025-12-11T18:10:32.376",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264562,1765476632386,-150.0,0.000162,2,"2025-12-11T18:10:32.386",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264563,1765476632396,-166.66,0.00016391,2,"2025-12-11T18:10:32.396",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264564,1765476632406,-300.0,0.00016728,2,"2025-12-11T18:10:32.406",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264565,1765476632416,-166.66,0.00016729,2,"2025-12-11T18:10:32.416",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264566,1765476632426,-500.0,0.000169,2,"2025-12-11T18:10:32.426",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264567,1765476632436,-2125.2108,0.000169,2,"2025-12-11T18:10:32.436",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264568,1765476632446,-1000.0,0.0001696,2,"2025-12-11T18:10:32.446",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264569,1765476632456,-2000.0,0.00017,2,"2025-12-11T18:10:32.456",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264570,1765476632466,-250.0,0.00017,2,"2025-12-11T18:10:32.466",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264571,1765476632476,-703.56,0.00017,2,"2025-12-11T18:10:32.476",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264573,1765476632486,-200.0,0.00017054,2,"2025-12-11T18:10:32.486",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264574,1765476632496,-910.0,0.00017056,2,"2025-12-11T18:10:32.496",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264575,1765476632506,-1196.0,0.00017056,2,"2025-12-11T18:10:32.506",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264576,1765476632516,-253.0,0.00017056,2,"2025-12-11T18:10:32.516",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264577,1765476632526,-183.80710998,0.00017056,2,"2025-12-11T18:10:32.526",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264580,1765476632545,-379.19289002,0.00017056,2,"2025-12-11T18:10:32.545",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264582,1765476632555,-166.66,0.00017066,2,"2025-12-11T18:10:32.555",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264584,1765476632564,-150.0,0.00017078,2,"2025-12-11T18:10:32.564",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264586,1765476632574,-150.0,0.00017078,2,"2025-12-11T18:10:32.574",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264588,1765476632584,-396.96861409,0.000171,2,"2025-12-11T18:10:32.584",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264590,1765476632596,-1529.05325144,0.000171,2,"2025-12-11T18:10:32.596",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264592,1765476632608,-2877.40482872,0.000171,2,"2025-12-11T18:10:32.608",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264594,1765476632618,-176.632,0.00017107,2,"2025-12-11T18:10:32.618",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264597,1765476632628,-150.0,0.00017107,2,"2025-12-11T18:10:32.628",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264599,1765476632638,-1042.55984574,0.00017107,2,"2025-12-11T18:10:32.638",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264649,1765476638542,-4764.0,0.00017056,2,"2025-12-11T18:10:38.542",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264650,1765476638552,-281.44015426,0.00017107,2,"2025-12-11T18:10:38.552",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264651,1765476638562,-1606.0,0.00017107,2,"2025-12-11T18:10:38.562",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264652,1765476638571,-611.0,0.00017107,2,"2025-12-11T18:10:38.571",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264653,1765476638582,-3449.0,0.00017107,2,"2025-12-11T18:10:38.582",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264654,1765476638592,-684.0,0.00017107,2,"2025-12-11T18:10:38.592",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264655,1765476638601,-1260.0,0.00017107,2,"2025-12-11T18:10:38.601",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264656,1765476638612,-992.69,0.00017116,2,"2025-12-11T18:10:38.612",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264657,1765476638622,-3555.48,0.00017122,2,"2025-12-11T18:10:38.622",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264658,1765476638631,-960.39,0.00017141,2,"2025-12-11T18:10:38.631",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264659,1765476638641,-150.0,0.00017178,2,"2025-12-11T18:10:38.641",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264660,1765476638650,-150.0,0.00017178,2,"2025-12-11T18:10:38.650",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264661,1765476638659,-150.0,0.00017178,2,"2025-12-11T18:10:38.659",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264662,1765476638669,-463.81,0.0001726,2,"2025-12-11T18:10:38.669",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264663,1765476638678,-394.76,0.0001726,2,"2025-12-11T18:10:38.678",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264664,1765476638689,-463.81,0.0001726,2,"2025-12-11T18:10:38.689",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264665,1765476638698,-463.81,0.0001726,2,"2025-12-11T18:10:38.698",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264666,1765476638708,-150.21,0.00017378,2,"2025-12-11T18:10:38.708",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264668,1765476638718,-150.0,0.00017378,2,"2025-12-11T18:10:38.718",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264669,1765476638727,-150.0,0.00017378,2,"2025-12-11T18:10:38.727",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264671,1765476638737,-463.56,0.00017378,2,"2025-12-11T18:10:38.737",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264673,1765476638746,-166.66,0.00017404,2,"2025-12-11T18:10:38.746",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264675,1765476638756,-164.53,0.00017525,2,"2025-12-11T18:10:38.756",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264677,1765476638765,-165.24519042,0.0001764,2,"2025-12-11T18:10:38.765",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264678,1765476638775,-2119.862,0.0001764,2,"2025-12-11T18:10:38.775",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264680,1765476638786,-172.697,0.0001764,2,"2025-12-11T18:10:38.786",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264682,1765476638796,-500.0,0.00017699,2,"2025-12-11T18:10:38.796",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264683,1765476638805,-500.0,0.00017699,2,"2025-12-11T18:10:38.805",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264684,1765476638815,-500.0,0.00017699,2,"2025-12-11T18:10:38.815",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264685,1765476638825,-500.0,0.00017699,2,"2025-12-11T18:10:38.825",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264686,1765476638834,-500.0,0.00017699,2,"2025-12-11T18:10:38.834",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264687,1765476638844,-492.96794352,0.00017699,2,"2025-12-11T18:10:38.844",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264688,1765476638853,-500.0,0.00017699,2,"2025-12-11T18:10:38.853",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264689,1765476638863,-587.62619754,0.00017699,2,"2025-12-11T18:10:38.863",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264690,1765476638873,-612.66307076,0.00017699,2,"2025-12-11T18:10:38.873",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264691,1765476638882,-170.32,0.000177,2,"2025-12-11T18:10:38.882",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264692,1765476638892,-178.13,0.000177,2,"2025-12-11T18:10:38.892",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264693,1765476638902,-1000.0,0.000177,2,"2025-12-11T18:10:38.902",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264694,1765476638911,-178.13,0.000177,2,"2025-12-11T18:10:38.911",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264695,1765476638921,-170.32,0.000177,2,"2025-12-11T18:10:38.921",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264696,1765476638931,-178.13,0.000177,2,"2025-12-11T18:10:38.931",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264697,1765476638941,-170.32,0.000177,2,"2025-12-11T18:10:38.941",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264698,1765476638952,-170.32,0.000177,2,"2025-12-11T18:10:38.952",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264699,1765476638962,-340.59,0.000177,2,"2025-12-11T18:10:38.962",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264700,1765476638972,-170.32,0.000177,2,"2025-12-11T18:10:38.972",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264701,1765476638982,-949.02,0.000177,2,"2025-12-11T18:10:38.982",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264702,1765476638993,-3041.60578629,0.000177,2,"2025-12-11T18:10:38.993",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264703,1765476639003,-206.2147139,0.000177,2,"2025-12-11T18:10:39.003",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264704,1765476639013,-2500.0,0.000177,2,"2025-12-11T18:10:39.013",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264705,1765476639023,-1328.7958,0.000177,2,"2025-12-11T18:10:39.023",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264706,1765476639033,-6093.03730349,0.000177,2,"2025-12-11T18:10:39.033",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264707,1765476639043,-1318.37686186,0.000177,2,"2025-12-11T18:10:39.043",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264708,1765476639054,-166.66,0.00017742,2,"2025-12-11T18:10:39.054",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264709,1765476639065,-1111.0,0.00017745,2,"2025-12-11T18:10:39.065",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264710,1765476639075,-300.0,0.00017745,2,"2025-12-11T18:10:39.075",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264711,1765476639085,-491.07026138,0.00017799,2,"2025-12-11T18:10:39.085",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264712,1765476639095,-179.86167108,0.00017799,2,"2025-12-11T18:10:39.095",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264713,1765476639105,-162.77361185,0.00017799,2,"2025-12-11T18:10:39.105",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264714,1765476639116,-40977.38110275,0.000178,2,"2025-12-11T18:10:39.116",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264722,1765476640328,-1999.42990058,0.000178,2,"2025-12-11T18:10:40.328",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264724,1765476640341,-577.78901791,0.000178,2,"2025-12-11T18:10:40.341",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264725,1765476640436,-6040.04781648,0.000178,2,"2025-12-11T18:10:40.436",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264726,1765476640447,-23086.69639637,0.000178,2,"2025-12-11T18:10:40.447",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264727,1765476640541,-268910.84023137,0.000178,2,"2025-12-11T18:10:40.541",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264737,1765476643846,-6518.0,0.00017056,2,"2025-12-11T18:10:43.846",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264738,1765476643856,-356.22,0.00017078,2,"2025-12-11T18:10:43.856",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264739,1765476643866,-216553.49771006,0.00017699,2,"2025-12-11T18:10:43.866",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264740,1765476644534,-273.1,0.00017699,2,"2025-12-11T18:10:44.534",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264741,1765476644546,-376.395,0.00017699,2,"2025-12-11T18:10:44.546",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264742,1765476644557,-611.755986,0.00017699,2,"2025-12-11T18:10:44.557",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264743,1765476644587,-542185.25130394,0.00017699,2,"2025-12-11T18:10:44.587",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264744,1765476644597,-178.13,0.000178,2,"2025-12-11T18:10:44.597",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264745,1765476644606,-1406.97,0.000178,2,"2025-12-11T18:10:44.606",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264746,1765476644618,-178.13,0.000178,2,"2025-12-11T18:10:44.618",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264747,1765476644628,-875.06,0.000178,2,"2025-12-11T18:10:44.628",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264748,1765476644638,-315.8,0.000178,2,"2025-12-11T18:10:44.638",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264749,1765476644647,-178.13,0.000178,2,"2025-12-11T18:10:44.647",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264750,1765476644657,-170.32,0.000178,2,"2025-12-11T18:10:44.657",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264751,1765476644667,-200.0,0.00017856,2,"2025-12-11T18:10:44.667",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264752,1765476644677,-7290.130994,0.00017898,2,"2025-12-11T18:10:44.677",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264753,1765476644687,-1000.0,0.00017898,3,"2025-12-11T18:10:44.687",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264754,1765476644697,-500.0,0.00017899,2,"2025-12-11T18:10:44.697",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264755,1765476644707,-1000.0,0.00017899,2,"2025-12-11T18:10:44.707",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264756,1765476644718,-316.75470954,0.000179,2,"2025-12-11T18:10:44.718",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264757,1765476644728,-178.13,0.000179,2,"2025-12-11T18:10:44.728",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264758,1765476644740,-1519.26026008,0.000179,2,"2025-12-11T18:10:44.740",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264759,1765476644751,-299.63591535,0.000179,2,"2025-12-11T18:10:44.751",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264760,1765476644762,-219.64304449,0.000179,2,"2025-12-11T18:10:44.762",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264761,1765476644774,-209.98775382,0.000179,2,"2025-12-11T18:10:44.774",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264762,1765476644785,-157.0,0.00017955,2,"2025-12-11T18:10:44.785",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264763,1765476644796,-157.0,0.00017955,2,"2025-12-11T18:10:44.796",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264764,1765476644807,-157.0,0.00017955,2,"2025-12-11T18:10:44.807",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264765,1765476644817,-152.0,0.00017955,2,"2025-12-11T18:10:44.817",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264766,1765476644828,-152.0,0.00017955,2,"2025-12-11T18:10:44.828",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264767,1765476644838,-152.0,0.00017955,2,"2025-12-11T18:10:44.838",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264768,1765476644849,-152.0,0.00017955,2,"2025-12-11T18:10:44.849",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264769,1765476644859,-152.0,0.00017955,2,"2025-12-11T18:10:44.859",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264770,1765476644873,-152.0,0.00017955,2,"2025-12-11T18:10:44.873",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264771,1765476644883,-152.0,0.00017955,2,"2025-12-11T18:10:44.883",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264772,1765476644893,-152.0,0.00017955,2,"2025-12-11T18:10:44.893",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264773,1765476644903,-244.85337538,0.00017955,2,"2025-12-11T18:10:44.903",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264774,1765476644913,-589.94466533,0.00017974,2,"2025-12-11T18:10:44.913",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264775,1765476644922,-949.02,0.00017974,2,"2025-12-11T18:10:44.922",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264776,1765476644932,-150.0,0.0001798,2,"2025-12-11T18:10:44.932",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264777,1765476644942,-510.0,0.0001798,2,"2025-12-11T18:10:44.942",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264778,1765476644952,-150.0,0.0001798,2,"2025-12-11T18:10:44.952",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264779,1765476644962,-3259.2650453,0.00017995,2,"2025-12-11T18:10:44.962",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264780,1765476644972,-500.0,0.00017999,2,"2025-12-11T18:10:44.972",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264781,1765476644983,-1078.46796152,0.00017999,5,"2025-12-11T18:10:44.983",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264782,1765476644994,-1078.46796152,0.00017999,5,"2025-12-11T18:10:44.994",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264783,1765476645005,-3518.0,0.00018,2,"2025-12-11T18:10:45.005",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264784,1765476645017,-150.0,0.00018,2,"2025-12-11T18:10:45.017",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264785,1765476645029,-150.0,0.00018,2,"2025-12-11T18:10:45.029",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264786,1765476645039,-150.0,0.00018,2,"2025-12-11T18:10:45.039",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264787,1765476645049,-218307.643301,0.00018,2,"2025-12-11T18:10:45.049",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264789,1765476645347,-49512.73961268,0.00018,2,"2025-12-11T18:10:45.347",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264794,1765476646333,-8133.15208965,0.00018,2,"2025-12-11T18:10:46.333",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264807,1765476999879,726.41,0.00013699,2,"2025-12-11T18:16:39.879",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264808,1765477187525,157.55,0.00014531,2,"2025-12-11T18:19:47.525",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264810,1765477263069,250.0,0.0001534,2,"2025-12-11T18:21:03.069",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264861,1765477378902,3346.62,8.46e-05,2,"2025-12-11T18:22:58.902",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264862,1765477379136,3346.62,8.905e-05,2,"2025-12-11T18:22:59.136",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264863,1765477379576,1303.41293036,9.351e-05,2,"2025-12-11T18:22:59.576",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264864,1765477379606,2043.20706964,9.351e-05,2,"2025-12-11T18:22:59.606",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264865,1765477379997,3346.62,9.796e-05,2,"2025-12-11T18:22:59.997",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264866,1765477380817,3346.62,0.00010241,2,"2025-12-11T18:23:00.817",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264867,1765477380849,1263.56293036,0.00010687,2,"2025-12-11T18:23:00.849",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264868,1765477380873,2083.05706964,0.00010687,2,"2025-12-11T18:23:00.873",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264869,1765477380905,3346.62,0.00011132,2,"2025-12-11T18:23:00.905",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264870,1765477381059,3346.62,0.00011577,2,"2025-12-11T18:23:01.059",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264871,1765477381298,1223.71293036,0.00012022,2,"2025-12-11T18:23:01.298",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264872,1765477381324,2122.90706964,0.00012022,2,"2025-12-11T18:23:01.324",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264873,1765477381503,3346.62,0.00012468,2,"2025-12-11T18:23:01.503",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264874,1765477381714,3346.62,0.00012913,2,"2025-12-11T18:23:01.714",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264875,1765477381956,1183.86293036,0.00013358,2,"2025-12-11T18:23:01.956",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264876,1765477381984,2162.75706964,0.00013358,2,"2025-12-11T18:23:01.984",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264877,1765477382170,3346.62,0.00013803,2,"2025-12-11T18:23:02.170",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264878,1765477382381,3346.62,0.00014249,2,"2025-12-11T18:23:02.381",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264879,1765477382627,1144.01293036,0.00014694,2,"2025-12-11T18:23:02.627",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264880,1765477382651,2202.60706964,0.00014694,2,"2025-12-11T18:23:02.651",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264881,1765477382856,3346.62,0.00015139,2,"2025-12-11T18:23:02.856",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264882,1765477399182,172.7471941,0.00014,2,"2025-12-11T18:23:19.182",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264883,1765477567255,4278.03573626,0.00011,2,"2025-12-11T18:26:07.255",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264884,1765477567281,838.11125735,0.00011,2,"2025-12-11T18:26:07.281",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264887,1765477695480,306.09168606,0.000125,2,"2025-12-11T18:28:15.480",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264888,1765477702844,1535.71296909,0.0001,2,"2025-12-11T18:28:22.844",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264893,1765477724385,7320.0940875,0.0001,2,"2025-12-11T18:28:44.385",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264894,1765477724409,10000.01,0.0001,2,"2025-12-11T18:28:44.409",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264895,1765477724434,1533.28587108,0.0001,2,"2025-12-11T18:28:44.434",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264903,1765477831446,-335.26580545,0.00015584,2,"2025-12-11T18:30:31.446",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264904,1765477831499,-1014.02545008,0.00015584,2,"2025-12-11T18:30:31.499",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264905,1765477831512,-1997.32874447,0.00015584,2,"2025-12-11T18:30:31.512",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264906,1765477831523,-328.93344363,0.0001593,2,"2025-12-11T18:30:31.523",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264907,1765477831533,-300.0,0.00015999,2,"2025-12-11T18:30:31.533",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264908,1765477831544,-1200.0,0.00015999,2,"2025-12-11T18:30:31.544",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264909,1765477831555,-11903.46116413,0.00016,4,"2025-12-11T18:30:31.555",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264910,1765477831565,-3346.62,0.0001603,2,"2025-12-11T18:30:31.565",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264911,1765477831575,-150.0,0.000162,2,"2025-12-11T18:30:31.575",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264912,1765477831586,-150.0,0.000162,2,"2025-12-11T18:30:31.586",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264913,1765477831602,-250.0,0.00016445,2,"2025-12-11T18:30:31.602",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264914,1765477831613,-3346.62,0.00016475,2,"2025-12-11T18:30:31.613",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264915,1765477831625,-167.98,0.00016602,2,"2025-12-11T18:30:31.625",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264916,1765477831635,-999.0,0.00016636,3,"2025-12-11T18:30:31.635",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264917,1765477831645,-9774.87,0.00016694,2,"2025-12-11T18:30:31.645",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264918,1765477831655,-1405.49,0.00016756,2,"2025-12-11T18:30:31.655",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264919,1765477831667,-3346.62,0.0001692,2,"2025-12-11T18:30:31.667",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264920,1765477831678,-717.34,0.00016986,2,"2025-12-11T18:30:31.678",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264921,1765477831688,-287.51402195,0.00016999,2,"2025-12-11T18:30:31.688",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264922,1765477831699,-25397.0371328,0.00017,2,"2025-12-11T18:30:31.699",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264923,1765477831711,-10156.3321597,0.00017,2,"2025-12-11T18:30:31.711",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264924,1765477831721,-250.0,0.00017,2,"2025-12-11T18:30:31.721",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264925,1765477831733,-200.0,0.00017033,2,"2025-12-11T18:30:31.733",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264926,1765477831743,-1186.76,0.00017138,2,"2025-12-11T18:30:31.743",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264927,1765477831754,-150.0,0.00017178,2,"2025-12-11T18:30:31.754",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264928,1765477831764,-737.81,0.00017178,2,"2025-12-11T18:30:31.764",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264930,1765477831774,-500.0,0.00017222,2,"2025-12-11T18:30:31.774",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264931,1765477831783,-502.34,0.00017235,2,"2025-12-11T18:30:31.783",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264932,1765477831793,-340.42,0.0001726,2,"2025-12-11T18:30:31.793",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264933,1765477831803,-181.39,0.0001726,2,"2025-12-11T18:30:31.803",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264934,1765477831813,-170.32,0.0001726,2,"2025-12-11T18:30:31.813",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264935,1765477831824,-170.32,0.0001726,2,"2025-12-11T18:30:31.824",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264936,1765477831834,-1105.44,0.0001726,2,"2025-12-11T18:30:31.834",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264937,1765477831844,-170.32,0.0001726,2,"2025-12-11T18:30:31.844",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264938,1765477831854,-290.06846514,0.0001726,2,"2025-12-11T18:30:31.854",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264939,1765477831866,-262.79153486,0.0001726,2,"2025-12-11T18:30:31.866",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264940,1765477831877,-170.32,0.0001726,2,"2025-12-11T18:30:31.877",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264941,1765477831887,-170.32,0.0001726,2,"2025-12-11T18:30:31.887",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264942,1765477831898,-2000.0,0.000173,2,"2025-12-11T18:30:31.898",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264943,1765477831909,-2751.0,0.00017303,2,"2025-12-11T18:30:31.909",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264944,1765477831919,-544.11722996,0.00017312,2,"2025-12-11T18:30:31.919",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264945,1765477831932,-455.88277004,0.00017312,2,"2025-12-11T18:30:31.932",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264946,1765477831942,-300.0,0.00017312,2,"2025-12-11T18:30:31.942",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264947,1765477831952,-500.0,0.00017322,2,"2025-12-11T18:30:31.952",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264948,1765477831962,-1260.0,0.00017322,2,"2025-12-11T18:30:31.962",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264949,1765477831973,-684.0,0.00017322,2,"2025-12-11T18:30:31.973",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264950,1765477831983,-919.52678768,0.00017322,2,"2025-12-11T18:30:31.983",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264951,1765477832000,-276.47321232,0.00017322,2,"2025-12-11T18:30:32.000",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264952,1765477832011,-910.0,0.00017322,2,"2025-12-11T18:30:32.011",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264953,1765477832021,-563.0,0.00017322,2,"2025-12-11T18:30:32.021",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264954,1765477832032,-476.42678768,0.00017322,2,"2025-12-11T18:30:32.032",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264964,1765477837453,-134.57321232,0.00017322,2,"2025-12-11T18:30:37.453",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264965,1765477837463,-253.0,0.00017322,2,"2025-12-11T18:30:37.463",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264966,1765477837474,-170.32,0.00017378,2,"2025-12-11T18:30:37.474",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264967,1765477837485,-1713.538,0.000174,2,"2025-12-11T18:30:37.485",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264968,1765477837494,-153.0,0.00017492,2,"2025-12-11T18:30:37.494",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264969,1765477837504,-500.0,0.00017596,2,"2025-12-11T18:30:37.504",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264970,1765477837516,-1000.0,0.000177,2,"2025-12-11T18:30:37.516",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264971,1765477837526,-165.24519042,0.000177,2,"2025-12-11T18:30:37.526",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264972,1765477837535,-170.32,0.000177,2,"2025-12-11T18:30:37.535",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264973,1765477837546,-170.32,0.000177,2,"2025-12-11T18:30:37.546",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264974,1765477837555,-960.61,0.000177,2,"2025-12-11T18:30:37.555",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264975,1765477837565,-170.32,0.000178,2,"2025-12-11T18:30:37.565",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264976,1765477837575,-170.32,0.000178,2,"2025-12-11T18:30:37.575",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264977,1765477837584,-178.13,0.000178,2,"2025-12-11T18:30:37.584",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264978,1765477837598,-2500.0,0.000178,2,"2025-12-11T18:30:37.598",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264979,1765477837608,-4948.73445047,0.000178,2,"2025-12-11T18:30:37.608",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264980,1765477837620,-654.90460496,0.000178,2,"2025-12-11T18:30:37.620",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264981,1765477837630,-1153.57975411,0.000178,2,"2025-12-11T18:30:37.630",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264982,1765477837641,-1000.0,0.000178,2,"2025-12-11T18:30:37.641",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264983,1765477837651,-162.2692516,0.00017805,2,"2025-12-11T18:30:37.651",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264984,1765477837662,-6865.7246838,0.00017805,2,"2025-12-11T18:30:37.662",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264985,1765477837674,-5603.63905541,0.00017811,2,"2025-12-11T18:30:37.674",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264986,1765477837685,-2082.71357358,0.00017822,2,"2025-12-11T18:30:37.685",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264987,1765477837706,-3520.92548183,0.00017822,2,"2025-12-11T18:30:37.706",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264988,1765477837716,-5603.63905541,0.00017833,2,"2025-12-11T18:30:37.716",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264990,1765477837726,-5603.63905541,0.00017844,2,"2025-12-11T18:30:37.726",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264992,1765477837736,-5603.63905541,0.00017856,2,"2025-12-11T18:30:37.736",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264994,1765477837747,-200.0,0.00017856,2,"2025-12-11T18:30:37.747",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264996,1765477837763,-5603.63905541,0.00017867,2,"2025-12-11T18:30:37.763",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398264998,1765477837778,-1000.0,0.00017871,2,"2025-12-11T18:30:37.778",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265000,1765477837797,-4864.51829653,0.00017878,2,"2025-12-11T18:30:37.797",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265036,1765477839520,-108081.77264505,0.000177,2,"2025-12-11T18:30:39.520",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265037,1765477839532,-444.64251,0.000177,2,"2025-12-11T18:30:39.532",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265038,1765477839630,-443.58598797,0.000177,2,"2025-12-11T18:30:39.630",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265039,1765477839685,-801.50537532,0.000177,2,"2025-12-11T18:30:39.685",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265052,1765477843342,-6518.0,0.00017322,2,"2025-12-11T18:30:43.342",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265053,1765477843352,-746.32680853,0.000177,2,"2025-12-11T18:30:43.352",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265054,1765477843363,-328260.91987313,0.000177,2,"2025-12-11T18:30:43.363",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265055,1765477843372,-739.12075888,0.00017878,2,"2025-12-11T18:30:43.372",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265056,1765477843382,-5603.63905541,0.00017889,2,"2025-12-11T18:30:43.382",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265057,1765477843391,-249.29344203,0.00017889,2,"2025-12-11T18:30:43.391",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265058,1765477843403,-1597.37719482,0.00017899,5,"2025-12-11T18:30:43.403",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265059,1765477843413,-500.0,0.00017899,2,"2025-12-11T18:30:43.413",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265060,1765477843422,-500.0,0.00017899,2,"2025-12-11T18:30:43.422",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265061,1765477843432,-500.0,0.00017899,2,"2025-12-11T18:30:43.432",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265062,1765477843441,-271.50403674,0.000179,2,"2025-12-11T18:30:43.441",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265063,1765477843451,-150.0,0.000179,2,"2025-12-11T18:30:43.451",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265064,1765477843461,-178.13,0.000179,2,"2025-12-11T18:30:43.461",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265065,1765477843470,-150.0,0.000179,2,"2025-12-11T18:30:43.470",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265066,1765477843481,-170.32,0.000179,2,"2025-12-11T18:30:43.481",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265067,1765477843491,-354.72,0.000179,2,"2025-12-11T18:30:43.491",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265068,1765477843500,-340.57,0.000179,2,"2025-12-11T18:30:43.500",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265069,1765477843510,-178.13,0.000179,2,"2025-12-11T18:30:43.510",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265070,1765477843519,-170.32,0.000179,2,"2025-12-11T18:30:43.519",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265071,1765477843528,-819.45,0.000179,2,"2025-12-11T18:30:43.528",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265072,1765477843537,-178.13,0.000179,2,"2025-12-11T18:30:43.537",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265073,1765477843546,-170.32,0.000179,2,"2025-12-11T18:30:43.546",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265074,1765477843556,-219.64304449,0.000179,2,"2025-12-11T18:30:43.556",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265075,1765477843565,-5603.63905541,0.000179,2,"2025-12-11T18:30:43.565",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265076,1765477843575,-411.29331562,0.000179,2,"2025-12-11T18:30:43.575",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265077,1765477843584,-499.44808305,0.000179,2,"2025-12-11T18:30:43.584",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265078,1765477843593,-1012.8401734,0.000179,2,"2025-12-11T18:30:43.593",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265079,1765477843606,-187.4679217,0.000179,2,"2025-12-11T18:30:43.606",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265080,1765477843616,-500.0,0.000179,2,"2025-12-11T18:30:43.616",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265081,1765477843625,-249.69659615,0.000179,2,"2025-12-11T18:30:43.625",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265082,1765477843635,-1000.0,0.00017924,2,"2025-12-11T18:30:43.635",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265083,1765477843646,-150.0,0.0001798,2,"2025-12-11T18:30:43.646",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265084,1765477843656,-150.0,0.0001798,2,"2025-12-11T18:30:43.656",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265085,1765477843665,-510.0,0.0001798,2,"2025-12-11T18:30:43.665",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265086,1765477843677,-1000.0,0.00017998,3,"2025-12-11T18:30:43.677",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265087,1765477843687,-500.0,0.00017999,2,"2025-12-11T18:30:43.687",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265088,1765477843696,-500.0,0.00017999,2,"2025-12-11T18:30:43.696",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265089,1765477843705,-332.65,0.00017999,2,"2025-12-11T18:30:43.705",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265090,1765477843714,-1000.0,0.00017999,2,"2025-12-11T18:30:43.714",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265091,1765477843723,-500.0,0.00017999,2,"2025-12-11T18:30:43.723",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265092,1765477843732,-500.0,0.00017999,2,"2025-12-11T18:30:43.732",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265093,1765477843741,-2610.0,0.00018,2,"2025-12-11T18:30:43.741",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265094,1765477843751,-226043.30196447,0.00018,2,"2025-12-11T18:30:43.751",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265095,1765477843760,-319458.07548422,0.00018,2,"2025-12-11T18:30:43.760",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265096,1765477843779,-15135.09587023,0.00018,2,"2025-12-11T18:30:43.779",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265097,1765477844167,-2094.71452077,0.00018,2,"2025-12-11T18:30:44.167",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265108,1765477845547,-540.52,0.00018,2,"2025-12-11T18:30:45.547",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265109,1765477845607,-332031.74651871,0.00018,2,"2025-12-11T18:30:45.607",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265110,1765477845620,-6797.42919609,0.00018,2,"2025-12-11T18:30:45.620",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265111,1765477845664,-305967.58506389,0.00018,2,"2025-12-11T18:30:45.664",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265112,1765477845677,-60445.8355629,0.00018,2,"2025-12-11T18:30:45.677",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265113,1765477845687,-150.0,0.00018,2,"2025-12-11T18:30:45.687",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265114,1765477845697,-20638.84884315,0.00018,2,"2025-12-11T18:30:45.697",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265115,1765477845707,-219.4,0.00018,7,"2025-12-11T18:30:45.707",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265116,1765477845717,-430104.08797781,0.00018,2,"2025-12-11T18:30:45.717",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265117,1765477845730,-521.50544742,0.00018,2,"2025-12-11T18:30:45.730",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265119,1765477846908,-2002.40883806,0.00018,2,"2025-12-11T18:30:46.908",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265120,1765477846920,-1587.635991,0.00018,2,"2025-12-11T18:30:46.920",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265121,1765477846931,-33774.7135452,0.00018,2,"2025-12-11T18:30:46.931",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265124,1765477894608,525.70778493,0.00025,120,"2025-12-11T18:31:34.608",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265126,1765478222193,250.0,0.0001534,2,"2025-12-11T18:37:02.193",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265145,1765479031673,-150.0,0.000155,2,"2025-12-11T18:50:31.673",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265146,1765479031685,-100.0,0.000155,2,"2025-12-11T18:50:31.685",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265147,1765479031728,-179.0,0.000155,2,"2025-12-11T18:50:31.728",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265148,1765479031739,-391.43969762,0.00015587,2,"2025-12-11T18:50:31.739",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265149,1765479031750,-195.0,0.00015675,2,"2025-12-11T18:50:31.750",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265150,1765479031761,-1361.94017745,0.00015794,2,"2025-12-11T18:50:31.761",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265151,1765479031782,-2286.90336051,0.00015794,2,"2025-12-11T18:50:31.782",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265152,1765479031795,-588.53712561,0.00015794,2,"2025-12-11T18:50:31.795",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265171,1765479037676,-871.63933643,0.00015794,2,"2025-12-11T18:50:37.676",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265172,1765479037686,-391.20555727,0.0001585,2,"2025-12-11T18:50:37.686",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265173,1765479037698,-300.0,0.00016199,2,"2025-12-11T18:50:37.698",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265174,1765479037708,-1200.0,0.00016199,2,"2025-12-11T18:50:37.708",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265175,1765479037718,-150.0,0.000162,2,"2025-12-11T18:50:37.718",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265176,1765479037729,-150.0,0.000162,2,"2025-12-11T18:50:37.729",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265177,1765479037738,-150.0,0.000162,2,"2025-12-11T18:50:37.738",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265178,1765479037748,-150.0,0.000162,2,"2025-12-11T18:50:37.748",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265179,1765479037758,-16.9551063,0.000162,2,"2025-12-11T18:50:37.758",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265180,1765479037783,-133.0448937,0.000162,2,"2025-12-11T18:50:37.783",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265181,1765479037795,-150.0,0.000162,2,"2025-12-11T18:50:37.795",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265182,1765479037807,-150.0,0.000162,2,"2025-12-11T18:50:37.807",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265183,1765479037818,-150.0,0.000162,2,"2025-12-11T18:50:37.818",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265184,1765479037829,-150.0,0.000162,2,"2025-12-11T18:50:37.829",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265185,1765479037840,-150.0,0.000162,2,"2025-12-11T18:50:37.840",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265186,1765479037853,-150.0,0.000162,2,"2025-12-11T18:50:37.853",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265187,1765479037863,-199.53725059,0.00016232,2,"2025-12-11T18:50:37.863",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265188,1765479037873,-2175.24460862,0.00016348,2,"2025-12-11T18:50:37.873",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265189,1765479037884,-500.0,0.00016356,2,"2025-12-11T18:50:37.884",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265190,1765479037896,-528.06502842,0.00016356,2,"2025-12-11T18:50:37.896",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265191,1765479037906,-4670.69,0.00016362,2,"2025-12-11T18:50:37.906",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265192,1765479037917,-200.0,0.00016412,2,"2025-12-11T18:50:37.917",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265193,1765479037928,-166.48,0.0001642,2,"2025-12-11T18:50:37.928",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265194,1765479037939,-7538.31,0.00016438,2,"2025-12-11T18:50:37.939",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265196,1765479037954,-226.10786118,0.000165,2,"2025-12-11T18:50:37.954",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265198,1765479037966,-343.47,0.0001651,2,"2025-12-11T18:50:37.966",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265200,1765479037978,-150.0,0.0001665,2,"2025-12-11T18:50:37.978",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265201,1765479037992,-151.0,0.00016771,2,"2025-12-11T18:50:37.992",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265202,1765479038003,-17233.8,0.0001679,2,"2025-12-11T18:50:38.003",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265204,1765479038013,-351.0,0.00016799,2,"2025-12-11T18:50:38.013",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265205,1765479038024,-4090.5884,0.000168,2,"2025-12-11T18:50:38.024",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265206,1765479038036,-150.0,0.000168,2,"2025-12-11T18:50:38.036",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265207,1765479038047,-170.4253834,0.000168,2,"2025-12-11T18:50:38.047",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265208,1765479038058,-3553.45023953,0.000168,2,"2025-12-11T18:50:38.058",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265210,1765479038069,-1910.3532,0.000168,2,"2025-12-11T18:50:38.069",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265212,1765479038080,-1255.15906305,0.000168,2,"2025-12-11T18:50:38.080",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265214,1765479038090,-8081.62626757,0.000168,2,"2025-12-11T18:50:38.090",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265216,1765479038101,-8306.65613131,0.000168,2,"2025-12-11T18:50:38.101",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265218,1765479038115,-112283.33018194,0.000168,2,"2025-12-11T18:50:38.115",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265220,1765479038127,-627.8730741,0.000168,2,"2025-12-11T18:50:38.127",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265232,1765479039745,-57321.63059446,0.000168,2,"2025-12-11T18:50:39.745",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265233,1765479039758,-4568.56152259,0.000168,2,"2025-12-11T18:50:39.758",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265234,1765479039770,-2732.7300008,0.000168,2,"2025-12-11T18:50:39.770",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265235,1765479039782,-45236.47326399,0.000168,2,"2025-12-11T18:50:39.782",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265236,1765479039794,-29621.98928822,0.000168,2,"2025-12-11T18:50:39.794",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265237,1765479039806,-18491.80956068,0.000168,2,"2025-12-11T18:50:39.806",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265238,1765479039823,-386.49005528,0.000168,2,"2025-12-11T18:50:39.823",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265239,1765479040165,-1498.94197493,0.000168,2,"2025-12-11T18:50:40.165",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265240,1765479040178,-551.3295,0.000168,2,"2025-12-11T18:50:40.178",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265241,1765479040189,-1406.6180715,0.000168,2,"2025-12-11T18:50:40.189",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265242,1765479040201,-3761.56668137,0.000168,2,"2025-12-11T18:50:40.201",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265266,1765479043469,-252.07293692,0.000168,2,"2025-12-11T18:50:43.469",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265267,1765479043481,-358.46845774,0.000168,2,"2025-12-11T18:50:43.481",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265268,1765479044256,-69873.26920417,0.000168,2,"2025-12-11T18:50:44.256",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265269,1765479044267,-13513.8975,0.000168,2,"2025-12-11T18:50:44.267",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265270,1765479044564,-500.0,0.0001689,2,"2025-12-11T18:50:44.564",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265271,1765479044575,-161.20872846,0.0001689,2,"2025-12-11T18:50:44.575",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265272,1765479044586,-151.0,0.0001689,2,"2025-12-11T18:50:44.586",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265273,1765479044596,-151.0,0.0001689,2,"2025-12-11T18:50:44.596",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265274,1765479044609,-151.0,0.0001689,2,"2025-12-11T18:50:44.609",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265275,1765479044619,-151.0,0.0001689,2,"2025-12-11T18:50:44.619",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265276,1765479044629,-200.0,0.0001689,2,"2025-12-11T18:50:44.629",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265277,1765479044639,-500.0,0.0001689,2,"2025-12-11T18:50:44.639",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265278,1765479044654,-151.0,0.0001689,2,"2025-12-11T18:50:44.654",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265279,1765479044664,-500.0,0.0001689,2,"2025-12-11T18:50:44.664",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265280,1765479044674,-151.0,0.0001689,2,"2025-12-11T18:50:44.674",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265281,1765479044684,-151.0,0.0001689,2,"2025-12-11T18:50:44.684",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265282,1765479044695,-500.0,0.0001689,2,"2025-12-11T18:50:44.695",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265283,1765479044705,-500.0,0.0001689,2,"2025-12-11T18:50:44.705",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265284,1765479044715,-200.0,0.0001689,2,"2025-12-11T18:50:44.715",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265285,1765479044725,-151.0,0.0001689,2,"2025-12-11T18:50:44.725",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265286,1765479044736,-151.0,0.0001689,2,"2025-12-11T18:50:44.736",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265287,1765479044747,-151.0,0.0001689,2,"2025-12-11T18:50:44.747",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265288,1765479044757,-151.0,0.0001689,2,"2025-12-11T18:50:44.757",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265289,1765479044767,-151.0,0.0001689,2,"2025-12-11T18:50:44.767",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265290,1765479044780,-151.0,0.0001689,2,"2025-12-11T18:50:44.780",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265291,1765479044792,-151.0,0.0001689,2,"2025-12-11T18:50:44.792",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265292,1765479044802,-151.0,0.0001689,2,"2025-12-11T18:50:44.802",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265293,1765479044812,-151.0,0.0001689,2,"2025-12-11T18:50:44.812",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265294,1765479044824,-500.0,0.0001689,2,"2025-12-11T18:50:44.824",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265295,1765479044834,-500.0,0.0001689,2,"2025-12-11T18:50:44.834",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265296,1765479044844,-209.1215884,0.0001689,2,"2025-12-11T18:50:44.844",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265297,1765479044856,-883.47,0.0001689,2,"2025-12-11T18:50:44.856",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265298,1765479044866,-500.0,0.00016899,5,"2025-12-11T18:50:44.866",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265299,1765479044876,-597.37719482,0.00016899,5,"2025-12-11T18:50:44.876",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265300,1765479044885,-1598.546,0.00016899,2,"2025-12-11T18:50:44.885",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265301,1765479044895,-500.0,0.00016899,2,"2025-12-11T18:50:44.895",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265302,1765479044904,-500.0,0.00016899,2,"2025-12-11T18:50:44.904",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265303,1765479044914,-648.81,0.00016899,2,"2025-12-11T18:50:44.914",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265304,1765479044924,-600.0,0.000169,2,"2025-12-11T18:50:44.924",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265305,1765479044933,-250.0,0.000169,2,"2025-12-11T18:50:44.933",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265306,1765479044944,-250.0,0.000169,2,"2025-12-11T18:50:44.944",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265307,1765479044954,-250.0,0.000169,2,"2025-12-11T18:50:44.954",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265308,1765479044964,-250.0,0.000169,2,"2025-12-11T18:50:44.964",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265309,1765479044974,-250.0,0.000169,2,"2025-12-11T18:50:44.974",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265310,1765479044984,-250.0,0.000169,2,"2025-12-11T18:50:44.984",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265311,1765479044999,-250.0,0.000169,2,"2025-12-11T18:50:44.999",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265312,1765479045010,-250.0,0.000169,2,"2025-12-11T18:50:45.010",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265313,1765479045020,-250.0,0.000169,2,"2025-12-11T18:50:45.020",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265314,1765479045031,-250.0,0.000169,2,"2025-12-11T18:50:45.031",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265315,1765479045042,-250.0,0.000169,2,"2025-12-11T18:50:45.042",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265316,1765479045052,-250.0,0.000169,2,"2025-12-11T18:50:45.052",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265317,1765479045062,-250.0,0.000169,2,"2025-12-11T18:50:45.062",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265318,1765479045072,-250.0,0.000169,2,"2025-12-11T18:50:45.072",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265319,1765479045081,-250.0,0.000169,2,"2025-12-11T18:50:45.081",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265320,1765479045091,-250.0,0.000169,2,"2025-12-11T18:50:45.091",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265321,1765479045100,-250.0,0.000169,2,"2025-12-11T18:50:45.100",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265322,1765479045112,-250.0,0.000169,2,"2025-12-11T18:50:45.112",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265323,1765479045122,-250.0,0.000169,2,"2025-12-11T18:50:45.122",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265324,1765479045131,-250.0,0.000169,2,"2025-12-11T18:50:45.131",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265325,1765479045140,-250.0,0.000169,2,"2025-12-11T18:50:45.140",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265326,1765479045150,-250.0,0.000169,2,"2025-12-11T18:50:45.150",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265327,1765479045159,-250.0,0.000169,2,"2025-12-11T18:50:45.159",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265328,1765479045169,-250.0,0.000169,2,"2025-12-11T18:50:45.169",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265329,1765479045179,-381.3,0.000169,2,"2025-12-11T18:50:45.179",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265330,1765479045189,-1000.0,0.00016915,2,"2025-12-11T18:50:45.189",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265331,1765479045198,-1105.34,0.00016978,2,"2025-12-11T18:50:45.198",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265332,1765479045207,-554.47944523,0.00017,2,"2025-12-11T18:50:45.207",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265333,1765479045218,-1500.0,0.00017,2,"2025-12-11T18:50:45.218",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265336,1765479045227,-300.0,0.0001705,2,"2025-12-11T18:50:45.227",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265339,1765479045239,-250.0,0.0001705,2,"2025-12-11T18:50:45.239",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265341,1765479045248,-195.0,0.0001705,2,"2025-12-11T18:50:45.248",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265342,1765479045258,-358.14430451,0.0001705,2,"2025-12-11T18:50:45.258",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265344,1765479045267,-250.0,0.0001705,2,"2025-12-11T18:50:45.267",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265345,1765479045277,-300.0,0.00017067,2,"2025-12-11T18:50:45.277",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265347,1765479045286,-300.0,0.00017067,2,"2025-12-11T18:50:45.286",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265349,1765479045296,-500.0,0.00017067,2,"2025-12-11T18:50:45.296",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265350,1765479045306,-500.0,0.00017067,2,"2025-12-11T18:50:45.306",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265351,1765479045315,-500.0,0.00017067,2,"2025-12-11T18:50:45.315",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265352,1765479045325,-500.0,0.00017067,2,"2025-12-11T18:50:45.325",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265353,1765479045334,-500.0,0.00017067,2,"2025-12-11T18:50:45.334",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265354,1765479045344,-500.0,0.00017067,2,"2025-12-11T18:50:45.344",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265355,1765479045354,-500.0,0.00017067,2,"2025-12-11T18:50:45.354",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265356,1765479045365,-500.0,0.00017067,2,"2025-12-11T18:50:45.365",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265357,1765479045375,-500.0,0.00017067,2,"2025-12-11T18:50:45.375",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265358,1765479045385,-500.0,0.00017067,2,"2025-12-11T18:50:45.385",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265359,1765479045395,-500.0,0.00017067,2,"2025-12-11T18:50:45.395",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265360,1765479045405,-1111.0,0.00017067,2,"2025-12-11T18:50:45.405",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265361,1765479045415,-700.0,0.00017067,2,"2025-12-11T18:50:45.415",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265362,1765479045424,-463.16,0.00017078,2,"2025-12-11T18:50:45.424",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265363,1765479045434,-166.48,0.00017098,2,"2025-12-11T18:50:45.434",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265364,1765479045443,-150.0,0.000171,2,"2025-12-11T18:50:45.443",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265366,1765479045452,-150.0,0.000171,2,"2025-12-11T18:50:45.452",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265367,1765479045462,-480.43,0.00017123,2,"2025-12-11T18:50:45.462",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265368,1765479045472,-883.47,0.00017164,2,"2025-12-11T18:50:45.472",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265369,1765479045482,-480.43,0.00017241,2,"2025-12-11T18:50:45.482",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265370,1765479045491,-150.0,0.0001726,2,"2025-12-11T18:50:45.491",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265372,1765479045501,-150.0,0.0001726,2,"2025-12-11T18:50:45.501",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265373,1765479045510,-150.0,0.0001726,2,"2025-12-11T18:50:45.510",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265374,1765479045519,-150.0,0.0001726,2,"2025-12-11T18:50:45.519",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265375,1765479045528,-150.0,0.0001726,2,"2025-12-11T18:50:45.528",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265376,1765479045537,-150.0,0.0001726,2,"2025-12-11T18:50:45.537",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265377,1765479045547,-150.0,0.0001726,2,"2025-12-11T18:50:45.547",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265379,1765479045556,-150.0,0.0001726,2,"2025-12-11T18:50:45.556",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265380,1765479045566,-552.86,0.0001726,2,"2025-12-11T18:50:45.566",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265381,1765479045575,-8081.62626754,0.0001727,2,"2025-12-11T18:50:45.575",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265382,1765479045585,-927.38,0.00017378,2,"2025-12-11T18:50:45.585",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265383,1765479045594,-150.08,0.00017378,2,"2025-12-11T18:50:45.594",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265384,1765479045603,-150.0,0.000174,2,"2025-12-11T18:50:45.603",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265385,1765479045613,-3553.45023946,0.00017418,2,"2025-12-11T18:50:45.613",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265386,1765479045623,-3449.0,0.00017422,2,"2025-12-11T18:50:45.623",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265387,1765479045634,-1606.0,0.00017422,2,"2025-12-11T18:50:45.634",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265388,1765479045644,-1324.0,0.00017422,2,"2025-12-11T18:50:45.644",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265389,1765479045653,-611.0,0.00017422,2,"2025-12-11T18:50:45.653",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265390,1765479045663,-1260.0,0.00017422,2,"2025-12-11T18:50:45.663",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265391,1765479045672,-684.0,0.00017422,2,"2025-12-11T18:50:45.672",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265392,1765479045682,-563.0,0.00017422,2,"2025-12-11T18:50:45.682",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265393,1765479045691,-4764.0,0.00017422,2,"2025-12-11T18:50:45.691",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265394,1765479045701,-6518.0,0.00017422,2,"2025-12-11T18:50:45.701",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265395,1765479045711,-253.0,0.00017422,2,"2025-12-11T18:50:45.711",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265396,1765479045721,-200.0,0.00017438,2,"2025-12-11T18:50:45.721",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265397,1765479045733,-883.47,0.00017438,2,"2025-12-11T18:50:45.733",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265398,1765479045743,-600.0,0.00017448,2,"2025-12-11T18:50:45.743",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265399,1765479045752,-150.0,0.0001755,2,"2025-12-11T18:50:45.752",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265400,1765479045762,-165.24519043,0.000177,2,"2025-12-11T18:50:45.762",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265401,1765479045771,-420.0,0.00017707,2,"2025-12-11T18:50:45.771",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265402,1765479045781,-883.47,0.00017712,2,"2025-12-11T18:50:45.781",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265403,1765479045791,-8081.62626754,0.0001774,2,"2025-12-11T18:50:45.791",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265404,1765479045800,-166.48,0.00017775,2,"2025-12-11T18:50:45.800",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265405,1765479045810,-1680.0,0.00017796,2,"2025-12-11T18:50:45.810",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265406,1765479045819,-1000.0,0.000178,2,"2025-12-11T18:50:45.819",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265407,1765479045829,-300.0,0.000178,2,"2025-12-11T18:50:45.829",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265408,1765479045839,-614.7274,0.000178,2,"2025-12-11T18:50:45.839",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265409,1765479045849,-17233.8,0.0001781,2,"2025-12-11T18:50:45.849",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265410,1765479045862,-30951.48041231,0.0001783,2,"2025-12-11T18:50:45.862",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265411,1765479045871,-1000.0,0.00017842,2,"2025-12-11T18:50:45.871",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265412,1765479045880,-200.0,0.00017856,2,"2025-12-11T18:50:45.880",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265413,1765479045891,-500.0,0.00017899,2,"2025-12-11T18:50:45.891",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265414,1765479045900,-452.42388811,0.00017899,2,"2025-12-11T18:50:45.900",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265415,1765479045910,-150.0,0.000179,2,"2025-12-11T18:50:45.910",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265416,1765479045920,-232.71774576,0.000179,2,"2025-12-11T18:50:45.920",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265417,1765479045930,-237.63361583,0.000179,2,"2025-12-11T18:50:45.930",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265418,1765479045940,-209.98775381,0.000179,2,"2025-12-11T18:50:45.940",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265419,1765479045949,-208.08049675,0.000179,2,"2025-12-11T18:50:45.949",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265420,1765479045959,-1586.18068656,0.000179,2,"2025-12-11T18:50:45.959",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265421,1765479045969,-209.76429949,0.0001798,2,"2025-12-11T18:50:45.969",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265422,1765479045979,-150.0,0.0001798,2,"2025-12-11T18:50:45.979",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265424,1765479045989,-150.0,0.0001798,2,"2025-12-11T18:50:45.989",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265425,1765479046002,-509.0,0.0001798,2,"2025-12-11T18:50:46.002",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265426,1765479046012,-883.47,0.00017986,2,"2025-12-11T18:50:46.012",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265427,1765479046023,-600.0,0.00017996,2,"2025-12-11T18:50:46.023",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265429,1765479046034,-500.0,0.00017999,2,"2025-12-11T18:50:46.034",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265430,1765479046043,-1989.6023465,0.00017999,2,"2025-12-11T18:50:46.043",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265431,1765479046053,-1936.5111687,0.00017999,2,"2025-12-11T18:50:46.053",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265432,1765479046062,-5689.6047957,0.00017999,2,"2025-12-11T18:50:46.062",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265433,1765479046072,-1873.7745525,0.00017999,2,"2025-12-11T18:50:46.072",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265434,1765479046081,-1000.0,0.00017999,2,"2025-12-11T18:50:46.081",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265435,1765479046091,-1000.0,0.00017999,3,"2025-12-11T18:50:46.091",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265436,1765479046101,-300.0,0.00017999,2,"2025-12-11T18:50:46.101",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265437,1765479046112,-1669.0,0.00018,2,"2025-12-11T18:50:46.112",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265438,1765479046121,-189.86021173,0.00018,2,"2025-12-11T18:50:46.121",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265439,1765479046131,-150.0,0.00018,2,"2025-12-11T18:50:46.131",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265440,1765479046141,-150.0,0.00018,2,"2025-12-11T18:50:46.141",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265442,1765479046151,-150.0,0.00018,2,"2025-12-11T18:50:46.151",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265443,1765479046160,-150.0,0.00018,2,"2025-12-11T18:50:46.160",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265444,1765479046172,-692310.71979517,0.00018,2,"2025-12-11T18:50:46.172",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265445,1765479046187,-301.1,0.00018,2,"2025-12-11T18:50:46.187",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265446,1765479046199,-668732.7398927,0.00018,2,"2025-12-11T18:50:46.199",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265447,1765479046209,-693209.02829539,0.00018,2,"2025-12-11T18:50:46.209",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265448,1765479046220,-1001.9863755,0.00018,2,"2025-12-11T18:50:46.220",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265449,1765479046232,-39357.55909757,0.00018,2,"2025-12-11T18:50:46.232",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265450,1765479046245,-511.0099932,0.00018,2,"2025-12-11T18:50:46.245",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265451,1765479046314,-5817.67995962,0.00018,2,"2025-12-11T18:50:46.314",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265452,1765479046325,-3275.848593,0.00018,2,"2025-12-11T18:50:46.325",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265453,1765479046337,-420152.43287201,0.00018,2,"2025-12-11T18:50:46.337",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265454,1765479046348,-573.06524428,0.00018,2,"2025-12-11T18:50:46.348",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265455,1765479046360,-303.79358306,0.00018,2,"2025-12-11T18:50:46.360",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265456,1765479046375,-373.96952708,0.00018,2,"2025-12-11T18:50:46.375",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265457,1765479046387,-8911.79410613,0.00018,2,"2025-12-11T18:50:46.387",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265458,1765479046399,-4228.81094354,0.00018,2,"2025-12-11T18:50:46.399",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265459,1765479046410,-2568.19858443,0.00018,2,"2025-12-11T18:50:46.410",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265460,1765479046421,-1791.67158319,0.00018,2,"2025-12-11T18:50:46.421",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265464,1765479133809,8216.72412892,0.00015,10,"2025-12-11T18:52:13.809",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265465,1765479133833,1783.27587108,0.00015,10,"2025-12-11T18:52:13.833",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265466,1765479148109,8216.73412892,0.00015,10,"2025-12-11T18:52:28.109",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265467,1765479148135,1783.26587108,0.00015,10,"2025-12-11T18:52:28.135",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265468,1765479149313,-350.98121731,0.0002,20,"2025-12-11T18:52:29.313",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265469,1765479149370,-152.55948543,0.0002,20,"2025-12-11T18:52:29.370",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265470,1765479149434,-1000.0,0.00022192,10,"2025-12-11T18:52:29.434",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265471,1765479149496,-653.51,0.00024658,30,"2025-12-11T18:52:29.496",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265472,1765479149553,-160.0,0.00025,14,"2025-12-11T18:52:29.553",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265473,1765479149610,-502.34,0.00025853,120,"2025-12-11T18:52:29.610",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265474,1765479149667,-7436.86186578,0.00026,10,"2025-12-11T18:52:29.667",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265475,1765479149728,-866.5,0.00026692,10,"2025-12-11T18:52:29.728",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265476,1765479149787,-500.0,0.00027397,14,"2025-12-11T18:52:29.787",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265477,1765479149844,-207.07099855,0.00027677,30,"2025-12-11T18:52:29.844",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265478,1765479149898,-592.39,0.000277,14,"2025-12-11T18:52:29.898",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265479,1765479149952,-178.96118027,0.00028787,30,"2025-12-11T18:52:29.952",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265480,1765479150002,-154.0,0.00028997,14,"2025-12-11T18:52:30.002",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265481,1765479150053,-653.51,0.00029492,30,"2025-12-11T18:52:30.053",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265482,1765479150105,-1018.90237,0.0003,120,"2025-12-11T18:52:30.105",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265483,1765479150154,-500.0,0.0003,30,"2025-12-11T18:52:30.154",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265484,1765479150203,-2000.0,0.0003,12,"2025-12-11T18:52:30.203",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265485,1765479150254,-2000.0,0.0003,12,"2025-12-11T18:52:30.254",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265486,1765479150308,-2000.0,0.0003,12,"2025-12-11T18:52:30.308",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265487,1765479150364,-10000.0,0.0003,10,"2025-12-11T18:52:30.364",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265488,1765479150420,-480.8162296,0.0003,10,"2025-12-11T18:52:30.420",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265489,1765479150474,-10118.87333203,0.0003013,120,"2025-12-11T18:52:30.474",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265490,1765479150529,-1076.75,0.000302,30,"2025-12-11T18:52:30.529",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265491,1765479150582,-154.0,0.00030447,14,"2025-12-11T18:52:30.582",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265492,1765479150635,-480.8162296,0.00031,120,"2025-12-11T18:52:30.635",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265493,1765479150685,-1076.75,0.000315,30,"2025-12-11T18:52:30.685",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265494,1765479150738,-10000.0,0.00031507,120,"2025-12-11T18:52:30.738",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265495,1765479150789,-300.0,0.00032876,10,"2025-12-11T18:52:30.789",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265496,1765479150839,-191.02839444,0.00032876,120,"2025-12-11T18:52:30.839",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265497,1765479150887,-151.0,0.00032877,31,"2025-12-11T18:52:30.887",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265498,1765479150936,-151.0,0.00032877,31,"2025-12-11T18:52:30.936",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265499,1765479150984,-170.961963,0.00032877,31,"2025-12-11T18:52:30.984",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265500,1765479151032,-151.0,0.00032877,31,"2025-12-11T18:52:31.032",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265501,1765479151085,-151.0,0.00032877,31,"2025-12-11T18:52:31.085",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265502,1765479151134,-151.0,0.00032877,31,"2025-12-11T18:52:31.134",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265503,1765479151183,-151.0,0.00032877,31,"2025-12-11T18:52:31.183",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265504,1765479151234,-151.0,0.00032877,31,"2025-12-11T18:52:31.234",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265505,1765479151284,-151.0,0.00032877,31,"2025-12-11T18:52:31.284",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265506,1765479151335,-151.0,0.00032877,31,"2025-12-11T18:52:31.335",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265507,1765479151385,-151.0,0.00032877,31,"2025-12-11T18:52:31.385",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265508,1765479151438,-151.0,0.00032877,31,"2025-12-11T18:52:31.438",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265509,1765479151491,-151.0,0.00032877,31,"2025-12-11T18:52:31.491",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265510,1765479151541,-151.0,0.00032877,31,"2025-12-11T18:52:31.541",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265511,1765479151594,-200.000001,0.00032877,31,"2025-12-11T18:52:31.594",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265512,1765479151644,-151.0,0.00032877,31,"2025-12-11T18:52:31.644",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265513,1765479151698,-151.0,0.00032877,31,"2025-12-11T18:52:31.698",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265514,1765479151751,-151.0,0.00032877,31,"2025-12-11T18:52:31.751",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265515,1765479152039,-160.704717,0.00032877,31,"2025-12-11T18:52:32.039",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265516,1765479152096,-153.789992,0.00032877,31,"2025-12-11T18:52:32.096",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265517,1765479152152,-151.0,0.00032877,31,"2025-12-11T18:52:32.152",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265518,1765479152207,-151.0,0.00032877,31,"2025-12-11T18:52:32.207",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265519,1765479152260,-151.0,0.00032877,31,"2025-12-11T18:52:32.260",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265520,1765479152313,-151.0,0.00032877,31,"2025-12-11T18:52:32.313",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265521,1765479152367,-151.0,0.00032877,31,"2025-12-11T18:52:32.367",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265522,1765479152420,-151.0,0.00032877,31,"2025-12-11T18:52:32.420",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265523,1765479152472,-151.0,0.00032877,31,"2025-12-11T18:52:32.472",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265524,1765479152524,-151.0,0.00032877,31,"2025-12-11T18:52:32.524",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265525,1765479152574,-151.0,0.00032877,31,"2025-12-11T18:52:32.574",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265526,1765479152623,-151.0,0.00032877,31,"2025-12-11T18:52:32.623",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265527,1765479152672,-151.0,0.00032877,31,"2025-12-11T18:52:32.672",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265528,1765479152721,-154.730468,0.00032877,31,"2025-12-11T18:52:32.721",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265529,1765479152772,-151.0,0.00032877,31,"2025-12-11T18:52:32.772",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265530,1765479152824,-151.0,0.00032877,31,"2025-12-11T18:52:32.824",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265531,1765479152876,-151.0,0.00032877,31,"2025-12-11T18:52:32.876",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265532,1765479152927,-151.0,0.00032877,31,"2025-12-11T18:52:32.927",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265533,1765479152985,-151.0,0.00032877,31,"2025-12-11T18:52:32.985",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265534,1765479153038,-151.0,0.00032877,31,"2025-12-11T18:52:33.038",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265535,1765479153089,-151.0,0.00032877,31,"2025-12-11T18:52:33.089",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265536,1765479153143,-151.0,0.00032877,31,"2025-12-11T18:52:33.143",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265537,1765479153195,-151.0,0.00032877,31,"2025-12-11T18:52:33.195",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265538,1765479153247,-170.153947,0.00032877,31,"2025-12-11T18:52:33.247",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265539,1765479153303,-151.0,0.00032877,31,"2025-12-11T18:52:33.303",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265540,1765479153358,-151.0,0.00032877,31,"2025-12-11T18:52:33.358",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265541,1765479153411,-151.0,0.00032877,31,"2025-12-11T18:52:33.411",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265542,1765479153465,-151.0,0.00032877,31,"2025-12-11T18:52:33.465",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265543,1765479153519,-151.0,0.00032877,31,"2025-12-11T18:52:33.519",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265544,1765479153570,-151.0,0.00032877,31,"2025-12-11T18:52:33.570",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265545,1765479153620,-307.346108,0.00032877,31,"2025-12-11T18:52:33.620",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265546,1765479153666,-307.346108,0.00032877,31,"2025-12-11T18:52:33.666",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265547,1765479153711,-307.346108,0.00032877,31,"2025-12-11T18:52:33.711",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265548,1765479153757,-307.346108,0.00032877,31,"2025-12-11T18:52:33.757",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265549,1765479153803,-307.346108,0.00032877,31,"2025-12-11T18:52:33.803",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265550,1765479153851,-307.346108,0.00032877,31,"2025-12-11T18:52:33.851",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265551,1765479153900,-307.346108,0.00032877,31,"2025-12-11T18:52:33.900",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265552,1765479153952,-307.346108,0.00032877,31,"2025-12-11T18:52:33.952",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265553,1765479154005,-307.346108,0.00032877,31,"2025-12-11T18:52:34.005",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265554,1765479154060,-307.346108,0.00032877,31,"2025-12-11T18:52:34.060",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265555,1765479154117,-307.346108,0.00032877,31,"2025-12-11T18:52:34.117",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265556,1765479154174,-307.346108,0.00032877,31,"2025-12-11T18:52:34.174",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265557,1765479154225,-151.0,0.00032877,31,"2025-12-11T18:52:34.225",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265558,1765479154272,-151.0,0.00032877,31,"2025-12-11T18:52:34.272",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265559,1765479154319,-233.187248,0.00032877,31,"2025-12-11T18:52:34.319",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265560,1765479154366,-151.0,0.00032877,31,"2025-12-11T18:52:34.366",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265561,1765479154414,-151.0,0.00032877,31,"2025-12-11T18:52:34.414",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265562,1765479154460,-151.0,0.00032877,31,"2025-12-11T18:52:34.460",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265563,1765479154506,-151.0,0.00032877,31,"2025-12-11T18:52:34.506",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265564,1765479154561,-151.0,0.00032877,31,"2025-12-11T18:52:34.561",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265565,1765479154607,-151.0,0.00032877,31,"2025-12-11T18:52:34.607",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265566,1765479154654,-151.0,0.00032877,31,"2025-12-11T18:52:34.654",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265567,1765479154701,-151.0,0.00032877,31,"2025-12-11T18:52:34.701",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265568,1765479154746,-151.0,0.00032877,31,"2025-12-11T18:52:34.746",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265569,1765479154792,-151.0,0.00032877,31,"2025-12-11T18:52:34.792",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265570,1765479154840,-194.61468032,0.00032877,31,"2025-12-11T18:52:34.840",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265571,1765479154886,-1450.334897,0.00032877,31,"2025-12-11T18:52:34.886",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265572,1765479154931,-1450.334897,0.00032877,31,"2025-12-11T18:52:34.931",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265573,1765479154984,-1450.334897,0.00032877,31,"2025-12-11T18:52:34.984",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265574,1765479155046,-1450.334897,0.00032877,31,"2025-12-11T18:52:35.046",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265575,1765479155094,-1450.334897,0.00032877,31,"2025-12-11T18:52:35.094",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265576,1765479155140,-1450.334897,0.00032877,31,"2025-12-11T18:52:35.140",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265577,1765479155186,-1450.334897,0.00032877,31,"2025-12-11T18:52:35.186",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265578,1765479155240,-1450.334897,0.00032877,31,"2025-12-11T18:52:35.240",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265579,1765479155285,-1450.334897,0.00032877,31,"2025-12-11T18:52:35.285",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265580,1765479155335,-1450.334897,0.00032877,31,"2025-12-11T18:52:35.335",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265581,1765479155385,-1450.334897,0.00032877,31,"2025-12-11T18:52:35.385",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265582,1765479155438,-1450.334897,0.00032877,31,"2025-12-11T18:52:35.438",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265583,1765479155490,-151.0,0.00032877,31,"2025-12-11T18:52:35.490",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265584,1765479155539,-151.0,0.00032877,31,"2025-12-11T18:52:35.539",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265585,1765479155586,-151.0,0.00032877,31,"2025-12-11T18:52:35.586",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265586,1765479155631,-151.0,0.00032877,31,"2025-12-11T18:52:35.631",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265587,1765479155676,-151.0,0.00032877,31,"2025-12-11T18:52:35.676",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265588,1765479155719,-151.0,0.00032877,31,"2025-12-11T18:52:35.719",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265589,1765479155762,-296.052494,0.00032877,31,"2025-12-11T18:52:35.762",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265590,1765479155805,-385.6,0.00032877,31,"2025-12-11T18:52:35.805",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265591,1765479155853,-385.6,0.00032877,31,"2025-12-11T18:52:35.853",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265592,1765479155902,-385.6,0.00032877,31,"2025-12-11T18:52:35.902",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265593,1765479155951,-385.6,0.00032877,31,"2025-12-11T18:52:35.951",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265594,1765479155997,-385.6,0.00032877,31,"2025-12-11T18:52:35.997",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265595,1765479156045,-385.6,0.00032877,31,"2025-12-11T18:52:36.045",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265596,1765479156094,-385.6,0.00032877,31,"2025-12-11T18:52:36.094",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265597,1765479156143,-385.6,0.00032877,31,"2025-12-11T18:52:36.143",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265598,1765479156191,-385.6,0.00032877,31,"2025-12-11T18:52:36.191",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265599,1765479156244,-385.6,0.00032877,31,"2025-12-11T18:52:36.244",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265600,1765479156297,-385.6,0.00032877,31,"2025-12-11T18:52:36.297",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265601,1765479156351,-385.6,0.00032877,31,"2025-12-11T18:52:36.351",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265602,1765479156404,-202.026715,0.00032877,15,"2025-12-11T18:52:36.404",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265603,1765479156455,-202.026715,0.00032877,15,"2025-12-11T18:52:36.455",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265604,1765479156503,-202.026715,0.00032877,15,"2025-12-11T18:52:36.503",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265605,1765479156552,-202.026715,0.00032877,15,"2025-12-11T18:52:36.552",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265606,1765479156598,-202.026715,0.00032877,15,"2025-12-11T18:52:36.598",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265607,1765479156643,-202.026715,0.00032877,15,"2025-12-11T18:52:36.643",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265608,1765479156688,-202.026715,0.00032877,15,"2025-12-11T18:52:36.688",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265609,1765479156916,-202.026715,0.00032877,15,"2025-12-11T18:52:36.916",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265610,1765479156967,-202.026715,0.00032877,15,"2025-12-11T18:52:36.967",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265611,1765479157019,-202.026715,0.00032877,15,"2025-12-11T18:52:37.019",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265612,1765479157071,-202.026715,0.00032877,15,"2025-12-11T18:52:37.071",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265613,1765479157119,-202.026715,0.00032877,15,"2025-12-11T18:52:37.119",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265614,1765479157164,-151.0,0.00032877,31,"2025-12-11T18:52:37.164",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265615,1765479157209,-159.23218,0.00032877,31,"2025-12-11T18:52:37.209",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265616,1765479157256,-169.027269,0.00032877,31,"2025-12-11T18:52:37.256",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265617,1765479157303,-151.0,0.00032877,31,"2025-12-11T18:52:37.303",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265618,1765479157356,-151.0,0.00032877,31,"2025-12-11T18:52:37.356",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265619,1765479157405,-151.0,0.00032877,31,"2025-12-11T18:52:37.405",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265620,1765479157456,-151.0,0.00032877,31,"2025-12-11T18:52:37.456",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265621,1765479157505,-151.0,0.00032877,31,"2025-12-11T18:52:37.505",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265622,1765479157556,-151.0,0.00032877,31,"2025-12-11T18:52:37.556",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265623,1765479157606,-151.0,0.00032877,31,"2025-12-11T18:52:37.606",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265624,1765479157656,-154.55524937,0.00032877,31,"2025-12-11T18:52:37.656",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265625,1765479157705,-151.0,0.00032877,31,"2025-12-11T18:52:37.705",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265626,1765479157752,-151.0,0.00032877,31,"2025-12-11T18:52:37.752",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265627,1765479157796,-151.0,0.00032877,31,"2025-12-11T18:52:37.796",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265628,1765479157842,-151.0,0.00032877,31,"2025-12-11T18:52:37.842",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265629,1765479157895,-151.0,0.00032877,31,"2025-12-11T18:52:37.895",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265630,1765479157947,-151.0,0.00032877,31,"2025-12-11T18:52:37.947",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265631,1765479157994,-151.0,0.00032877,31,"2025-12-11T18:52:37.994",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265632,1765479158041,-151.0,0.00032877,31,"2025-12-11T18:52:38.041",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265633,1765479158089,-151.0,0.00032877,31,"2025-12-11T18:52:38.089",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265634,1765479158135,-151.0,0.00032877,31,"2025-12-11T18:52:38.135",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265635,1765479158180,-151.0,0.00032877,31,"2025-12-11T18:52:38.180",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265636,1765479158226,-151.0,0.00032877,31,"2025-12-11T18:52:38.226",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265637,1765479158276,-151.0,0.00032877,31,"2025-12-11T18:52:38.276",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265638,1765479158327,-151.0,0.00032877,31,"2025-12-11T18:52:38.327",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265639,1765479158381,-151.0,0.00032877,31,"2025-12-11T18:52:38.381",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265640,1765479158430,-151.0,0.00032877,31,"2025-12-11T18:52:38.430",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265641,1765479158477,-205.947109,0.00032877,31,"2025-12-11T18:52:38.477",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265642,1765479158524,-151.0,0.00032877,31,"2025-12-11T18:52:38.524",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265643,1765479158570,-247.866726,0.00032877,31,"2025-12-11T18:52:38.570",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265644,1765479158614,-151.0,0.00032877,31,"2025-12-11T18:52:38.614",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265645,1765479158663,-151.0,0.00032877,31,"2025-12-11T18:52:38.663",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265646,1765479158711,-151.0,0.00032877,31,"2025-12-11T18:52:38.711",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265647,1765479158761,-151.0,0.00032877,31,"2025-12-11T18:52:38.761",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265648,1765479158807,-161.483556,0.00032877,31,"2025-12-11T18:52:38.807",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265649,1765479158854,-151.0,0.00032877,31,"2025-12-11T18:52:38.854",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265650,1765479158900,-151.0,0.00032877,31,"2025-12-11T18:52:38.900",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265651,1765479158948,-151.0,0.00032877,31,"2025-12-11T18:52:38.948",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265652,1765479158996,-197.609308,0.00032877,31,"2025-12-11T18:52:38.996",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265653,1765479159047,-151.0,0.00032877,31,"2025-12-11T18:52:39.047",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265654,1765479159098,-278.908271,0.00032877,31,"2025-12-11T18:52:39.098",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265655,1765479159151,-278.908271,0.00032877,31,"2025-12-11T18:52:39.151",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265656,1765479159203,-278.908271,0.00032877,31,"2025-12-11T18:52:39.203",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265657,1765479159254,-278.908271,0.00032877,31,"2025-12-11T18:52:39.254",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265658,1765479159303,-278.908271,0.00032877,31,"2025-12-11T18:52:39.303",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265659,1765479159371,-278.908271,0.00032877,31,"2025-12-11T18:52:39.371",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265660,1765479159436,-151.0,0.00032877,31,"2025-12-11T18:52:39.436",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265661,1765479159508,-278.908271,0.00032877,31,"2025-12-11T18:52:39.508",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265662,1765479159569,-278.908271,0.00032877,31,"2025-12-11T18:52:39.569",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265663,1765479159632,-278.908271,0.00032877,31,"2025-12-11T18:52:39.632",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265664,1765479159693,-151.0,0.00032877,31,"2025-12-11T18:52:39.693",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265665,1765479159752,-278.908271,0.00032877,31,"2025-12-11T18:52:39.752",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265666,1765479159813,-151.0,0.00032877,31,"2025-12-11T18:52:39.813",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265667,1765479159871,-278.908271,0.00032877,31,"2025-12-11T18:52:39.871",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265668,1765479159929,-151.0,0.00032877,31,"2025-12-11T18:52:39.929",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265669,1765479159989,-278.908271,0.00032877,31,"2025-12-11T18:52:39.989",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265670,1765479160057,-151.0,0.00032877,31,"2025-12-11T18:52:40.057",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265671,1765479160110,-151.0,0.00032877,31,"2025-12-11T18:52:40.110",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265672,1765479160169,-151.0,0.00032877,31,"2025-12-11T18:52:40.169",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265673,1765479160225,-156.308839,0.00032877,31,"2025-12-11T18:52:40.225",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265674,1765479160286,-156.308839,0.00032877,31,"2025-12-11T18:52:40.286",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265675,1765479160352,-156.308839,0.00032877,31,"2025-12-11T18:52:40.352",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265676,1765479160414,-156.308839,0.00032877,31,"2025-12-11T18:52:40.414",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265677,1765479160479,-156.308839,0.00032877,31,"2025-12-11T18:52:40.479",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265678,1765479160541,-156.308839,0.00032877,31,"2025-12-11T18:52:40.541",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265679,1765479160602,-156.308839,0.00032877,31,"2025-12-11T18:52:40.602",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265680,1765479160662,-156.308839,0.00032877,31,"2025-12-11T18:52:40.662",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265681,1765479160727,-156.308839,0.00032877,31,"2025-12-11T18:52:40.727",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265682,1765479160785,-156.308839,0.00032877,31,"2025-12-11T18:52:40.785",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265683,1765479160840,-156.308839,0.00032877,31,"2025-12-11T18:52:40.840",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265684,1765479160895,-156.308839,0.00032877,31,"2025-12-11T18:52:40.895",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265685,1765479160949,-151.454709,0.00032877,31,"2025-12-11T18:52:40.949",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265686,1765479161006,-151.0,0.00032877,31,"2025-12-11T18:52:41.006",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265687,1765479161059,-151.0,0.00032877,31,"2025-12-11T18:52:41.059",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265688,1765479161116,-151.0,0.00032877,31,"2025-12-11T18:52:41.116",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265689,1765479161174,-174.250248,0.00032877,31,"2025-12-11T18:52:41.174",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265690,1765479161232,-174.250248,0.00032877,31,"2025-12-11T18:52:41.232",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265691,1765479161292,-151.0,0.00032877,31,"2025-12-11T18:52:41.292",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265692,1765479161354,-151.0,0.00032877,31,"2025-12-11T18:52:41.354",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265693,1765479161415,-174.250248,0.00032877,31,"2025-12-11T18:52:41.415",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265694,1765479161476,-151.0,0.00032877,31,"2025-12-11T18:52:41.476",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265695,1765479161536,-151.0,0.00032877,31,"2025-12-11T18:52:41.536",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265696,1765479161596,-151.0,0.00032877,31,"2025-12-11T18:52:41.596",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265697,1765479161654,-151.0,0.00032877,31,"2025-12-11T18:52:41.654",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265698,1765479161709,-174.250248,0.00032877,31,"2025-12-11T18:52:41.709",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265699,1765479161765,-174.250248,0.00032877,31,"2025-12-11T18:52:41.765",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265700,1765479161821,-174.250248,0.00032877,31,"2025-12-11T18:52:41.821",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265701,1765479161875,-151.0,0.00032877,31,"2025-12-11T18:52:41.875",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265702,1765479161930,-151.0,0.00032877,31,"2025-12-11T18:52:41.930",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265703,1765479161986,-151.0,0.00032877,31,"2025-12-11T18:52:41.986",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265704,1765479162049,-151.0,0.00032877,31,"2025-12-11T18:52:42.049",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265705,1765479162111,-151.0,0.00032877,31,"2025-12-11T18:52:42.111",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265706,1765479162172,-174.250248,0.00032877,31,"2025-12-11T18:52:42.172",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265707,1765479162236,-151.0,0.00032877,31,"2025-12-11T18:52:42.236",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265708,1765479162300,-174.250248,0.00032877,31,"2025-12-11T18:52:42.300",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265709,1765479162659,-174.250248,0.00032877,31,"2025-12-11T18:52:42.659",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265710,1765479162715,-151.0,0.00032877,31,"2025-12-11T18:52:42.715",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265711,1765479162761,-151.0,0.00032877,31,"2025-12-11T18:52:42.761",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265712,1765479162810,-151.0,0.00032877,31,"2025-12-11T18:52:42.810",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265713,1765479162855,-151.0,0.00032877,31,"2025-12-11T18:52:42.855",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265714,1765479162900,-174.250248,0.00032877,31,"2025-12-11T18:52:42.900",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265715,1765479162943,-151.0,0.00032877,31,"2025-12-11T18:52:42.943",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265716,1765479162995,-151.0,0.00032877,31,"2025-12-11T18:52:42.995",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265717,1765479163044,-174.250248,0.00032877,31,"2025-12-11T18:52:43.044",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265718,1765479163092,-174.250248,0.00032877,31,"2025-12-11T18:52:43.092",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265719,1765479163142,-151.0,0.00032877,31,"2025-12-11T18:52:43.142",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265720,1765479163194,-151.0,0.00032877,31,"2025-12-11T18:52:43.194",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265721,1765479163248,-151.0,0.00032877,31,"2025-12-11T18:52:43.248",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265722,1765479163299,-151.0,0.00032877,31,"2025-12-11T18:52:43.299",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265723,1765479163351,-151.0,0.00032877,31,"2025-12-11T18:52:43.351",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265724,1765479163402,-947.420659,0.00032877,31,"2025-12-11T18:52:43.402",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265725,1765479163452,-947.420659,0.00032877,31,"2025-12-11T18:52:43.452",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265726,1765479163499,-947.420659,0.00032877,31,"2025-12-11T18:52:43.499",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265727,1765479163546,-947.420659,0.00032877,31,"2025-12-11T18:52:43.546",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265728,1765479163591,-947.420659,0.00032877,31,"2025-12-11T18:52:43.591",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265729,1765479163633,-947.420659,0.00032877,31,"2025-12-11T18:52:43.633",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265730,1765479163678,-947.420659,0.00032877,31,"2025-12-11T18:52:43.678",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265731,1765479163722,-947.420659,0.00032877,31,"2025-12-11T18:52:43.722",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265732,1765479163766,-947.420659,0.00032877,31,"2025-12-11T18:52:43.766",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265733,1765479163810,-947.420659,0.00032877,31,"2025-12-11T18:52:43.810",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265734,1765479163859,-947.420659,0.00032877,31,"2025-12-11T18:52:43.859",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265735,1765479163914,-947.420659,0.00032877,31,"2025-12-11T18:52:43.914",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265736,1765479163968,-442.124742,0.00032877,31,"2025-12-11T18:52:43.968",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265737,1765479164023,-442.124742,0.00032877,31,"2025-12-11T18:52:44.023",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265738,1765479164081,-442.124742,0.00032877,31,"2025-12-11T18:52:44.081",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265739,1765479164132,-442.124742,0.00032877,31,"2025-12-11T18:52:44.132",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265740,1765479164184,-442.124742,0.00032877,31,"2025-12-11T18:52:44.184",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265741,1765479164232,-442.124742,0.00032877,31,"2025-12-11T18:52:44.232",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265742,1765479164280,-151.0,0.00032877,31,"2025-12-11T18:52:44.280",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265743,1765479164330,-442.124742,0.00032877,31,"2025-12-11T18:52:44.330",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265744,1765479164383,-151.0,0.00032877,31,"2025-12-11T18:52:44.383",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265745,1765479164432,-151.0,0.00032877,31,"2025-12-11T18:52:44.432",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265746,1765479164480,-442.124742,0.00032877,31,"2025-12-11T18:52:44.480",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265747,1765479164526,-442.124742,0.00032877,31,"2025-12-11T18:52:44.526",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265748,1765479164572,-151.0,0.00032877,31,"2025-12-11T18:52:44.572",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265749,1765479164615,-151.0,0.00032877,31,"2025-12-11T18:52:44.615",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265750,1765479164658,-442.124742,0.00032877,31,"2025-12-11T18:52:44.658",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265751,1765479164704,-288.586272,0.00032877,31,"2025-12-11T18:52:44.704",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265752,1765479164748,-442.124742,0.00032877,31,"2025-12-11T18:52:44.748",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265753,1765479164792,-442.124742,0.00032877,31,"2025-12-11T18:52:44.792",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265754,1765479164838,-151.0,0.00032877,31,"2025-12-11T18:52:44.838",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265755,1765479164884,-151.0,0.00032877,31,"2025-12-11T18:52:44.884",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265756,1765479164927,-151.0,0.00032877,31,"2025-12-11T18:52:44.927",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265757,1765479164978,-615.060559,0.00032877,31,"2025-12-11T18:52:44.978",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265758,1765479165036,-615.060559,0.00032877,31,"2025-12-11T18:52:45.036",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265759,1765479165089,-151.0,0.00032877,31,"2025-12-11T18:52:45.089",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265760,1765479165150,-615.060559,0.00032877,31,"2025-12-11T18:52:45.150",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265761,1765479165206,-151.0,0.00032877,31,"2025-12-11T18:52:45.206",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265762,1765479165259,-151.0,0.00032877,31,"2025-12-11T18:52:45.259",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265763,1765479165319,-615.060559,0.00032877,31,"2025-12-11T18:52:45.319",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265764,1765479165397,-615.060559,0.00032877,31,"2025-12-11T18:52:45.397",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265765,1765479165463,-151.0,0.00032877,31,"2025-12-11T18:52:45.463",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265766,1765479165520,-151.0,0.00032877,31,"2025-12-11T18:52:45.520",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265767,1765479165575,-615.060559,0.00032877,31,"2025-12-11T18:52:45.575",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265768,1765479165626,-170.843939,0.00032877,31,"2025-12-11T18:52:45.626",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265769,1765479165674,-223.743808,0.00032877,31,"2025-12-11T18:52:45.674",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265770,1765479165721,-615.060559,0.00032877,31,"2025-12-11T18:52:45.721",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265771,1765479165769,-615.060559,0.00032877,31,"2025-12-11T18:52:45.769",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265772,1765479165818,-615.060559,0.00032877,31,"2025-12-11T18:52:45.818",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265773,1765479165865,-151.0,0.00032877,31,"2025-12-11T18:52:45.865",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265774,1765479165911,-615.060559,0.00032877,31,"2025-12-11T18:52:45.911",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265775,1765479165960,-151.0,0.00032877,31,"2025-12-11T18:52:45.960",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265776,1765479166008,-615.060559,0.00032877,31,"2025-12-11T18:52:46.008",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265777,1765479166054,-615.060559,0.00032877,31,"2025-12-11T18:52:46.054",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265778,1765479166110,-252.536931,0.00032877,31,"2025-12-11T18:52:46.110",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265779,1765479166160,-223.734438,0.00032877,31,"2025-12-11T18:52:46.160",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265780,1765479166211,-151.0,0.00032877,31,"2025-12-11T18:52:46.211",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265781,1765479166261,-151.0,0.00032877,31,"2025-12-11T18:52:46.261",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265782,1765479166310,-223.734438,0.00032877,31,"2025-12-11T18:52:46.310",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265783,1765479166361,-223.734438,0.00032877,31,"2025-12-11T18:52:46.361",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265784,1765479166411,-223.734438,0.00032877,31,"2025-12-11T18:52:46.411",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265785,1765479166459,-223.734438,0.00032877,31,"2025-12-11T18:52:46.459",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265786,1765479166507,-151.0,0.00032877,30,"2025-12-11T18:52:46.507",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265787,1765479166555,-223.734438,0.00032877,31,"2025-12-11T18:52:46.555",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265788,1765479166601,-223.734438,0.00032877,31,"2025-12-11T18:52:46.601",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265789,1765479166647,-223.734438,0.00032877,31,"2025-12-11T18:52:46.647",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265790,1765479166692,-223.734438,0.00032877,31,"2025-12-11T18:52:46.692",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265791,1765479166737,-1183.682397,0.00032877,31,"2025-12-11T18:52:46.737",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265792,1765479166788,-4124.911777,0.00032877,31,"2025-12-11T18:52:46.788",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265793,1765479166836,-1183.682397,0.00032877,31,"2025-12-11T18:52:46.836",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265794,1765479166886,-4124.911777,0.00032877,31,"2025-12-11T18:52:46.886",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265795,1765479166935,-1183.682397,0.00032877,31,"2025-12-11T18:52:46.935",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265796,1765479166983,-223.734438,0.00032877,31,"2025-12-11T18:52:46.983",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265797,1765479167033,-4124.911777,0.00032877,31,"2025-12-11T18:52:47.033",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265798,1765479167087,-223.734438,0.00032877,31,"2025-12-11T18:52:47.087",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265799,1765479167136,-223.734438,0.00032877,31,"2025-12-11T18:52:47.136",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265800,1765479167192,-1183.682397,0.00032877,31,"2025-12-11T18:52:47.192",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265801,1765479167485,-4124.911777,0.00032877,31,"2025-12-11T18:52:47.485",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265802,1765479167535,-4124.911777,0.00032877,31,"2025-12-11T18:52:47.535",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265803,1765479167587,-1183.682397,0.00032877,31,"2025-12-11T18:52:47.587",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265804,1765479167633,-4124.911777,0.00032877,31,"2025-12-11T18:52:47.633",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265805,1765479167678,-1183.682397,0.00032877,31,"2025-12-11T18:52:47.678",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265806,1765479167723,-531.637901,0.00032877,31,"2025-12-11T18:52:47.723",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265807,1765479167767,-531.637901,0.00032877,31,"2025-12-11T18:52:47.767",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265808,1765479167808,-531.637901,0.00032877,31,"2025-12-11T18:52:47.808",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265809,1765479167851,-4124.911777,0.00032877,31,"2025-12-11T18:52:47.851",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265810,1765479167893,-1183.682397,0.00032877,31,"2025-12-11T18:52:47.893",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265811,1765479167937,-4124.911777,0.00032877,31,"2025-12-11T18:52:47.937",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265812,1765479167979,-1183.682397,0.00032877,31,"2025-12-11T18:52:47.979",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265813,1765479168020,-1183.682397,0.00032877,31,"2025-12-11T18:52:48.020",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265814,1765479168069,-4124.911777,0.00032877,31,"2025-12-11T18:52:48.069",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265815,1765479168122,-531.637901,0.00032877,31,"2025-12-11T18:52:48.122",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265816,1765479168171,-531.637901,0.00032877,31,"2025-12-11T18:52:48.171",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265817,1765479168225,-531.637901,0.00032877,31,"2025-12-11T18:52:48.225",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265818,1765479168278,-1183.682397,0.00032877,31,"2025-12-11T18:52:48.278",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265819,1765479168339,-4124.911777,0.00032877,31,"2025-12-11T18:52:48.339",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265820,1765479168417,-1183.682397,0.00032877,31,"2025-12-11T18:52:48.417",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265821,1765479168473,-4124.911777,0.00032877,31,"2025-12-11T18:52:48.473",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265822,1765479168528,-1183.682397,0.00032877,31,"2025-12-11T18:52:48.528",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265823,1765479168582,-4124.911777,0.00032877,31,"2025-12-11T18:52:48.582",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265824,1765479168633,-151.0,0.00032877,31,"2025-12-11T18:52:48.633",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265825,1765479168686,-531.637901,0.00032877,31,"2025-12-11T18:52:48.686",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265826,1765479168737,-151.0,0.00032877,31,"2025-12-11T18:52:48.737",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265827,1765479168790,-531.637901,0.00032877,31,"2025-12-11T18:52:48.790",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265828,1765479168844,-151.0,0.00032877,31,"2025-12-11T18:52:48.844",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265829,1765479168899,-531.637901,0.00032877,31,"2025-12-11T18:52:48.899",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265830,1765479168954,-151.0,0.00032877,31,"2025-12-11T18:52:48.954",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265831,1765479169008,-531.637901,0.00032877,31,"2025-12-11T18:52:49.008",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265832,1765479169061,-151.0,0.00032877,31,"2025-12-11T18:52:49.061",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265833,1765479169112,-531.637901,0.00032877,31,"2025-12-11T18:52:49.112",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265834,1765479169161,-256.650957,0.00032877,31,"2025-12-11T18:52:49.161",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265835,1765479169216,-531.637901,0.00032877,31,"2025-12-11T18:52:49.216",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265836,1765479169271,-151.0,0.00032877,31,"2025-12-11T18:52:49.271",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265837,1765479169325,-151.0,0.00032877,31,"2025-12-11T18:52:49.325",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265838,1765479169380,-151.0,0.00032877,31,"2025-12-11T18:52:49.380",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265839,1765479169434,-206.804997,0.00032877,31,"2025-12-11T18:52:49.434",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265840,1765479169487,-151.0,0.00032877,31,"2025-12-11T18:52:49.487",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265841,1765479169543,-151.0,0.00032877,31,"2025-12-11T18:52:49.543",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265842,1765479169598,-171.53214,0.00032877,31,"2025-12-11T18:52:49.598",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265843,1765479169652,-171.53214,0.00032877,31,"2025-12-11T18:52:49.652",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265844,1765479169702,-171.53214,0.00032877,31,"2025-12-11T18:52:49.702",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265845,1765479169751,-171.53214,0.00032877,31,"2025-12-11T18:52:49.751",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265846,1765479169799,-171.53214,0.00032877,31,"2025-12-11T18:52:49.799",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265847,1765479169846,-171.53214,0.00032877,31,"2025-12-11T18:52:49.846",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265848,1765479169894,-171.53214,0.00032877,31,"2025-12-11T18:52:49.894",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265849,1765479169942,-171.53214,0.00032877,31,"2025-12-11T18:52:49.942",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265850,1765479169989,-171.53214,0.00032877,31,"2025-12-11T18:52:49.989",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265851,1765479170042,-171.53214,0.00032877,31,"2025-12-11T18:52:50.042",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265852,1765479170091,-171.53214,0.00032877,31,"2025-12-11T18:52:50.091",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265853,1765479170140,-171.53214,0.00032877,31,"2025-12-11T18:52:50.140",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265854,1765479170189,-287.474632,0.00032877,31,"2025-12-11T18:52:50.189",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265855,1765479170242,-287.474632,0.00032877,31,"2025-12-11T18:52:50.242",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265856,1765479170294,-287.474632,0.00032877,31,"2025-12-11T18:52:50.294",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265857,1765479170349,-287.474632,0.00032877,31,"2025-12-11T18:52:50.349",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265858,1765479170404,-287.474632,0.00032877,31,"2025-12-11T18:52:50.404",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265859,1765479170458,-287.474632,0.00032877,31,"2025-12-11T18:52:50.458",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265860,1765479170509,-287.474632,0.00032877,31,"2025-12-11T18:52:50.509",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265861,1765479170559,-287.474632,0.00032877,31,"2025-12-11T18:52:50.559",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265862,1765479170608,-287.474632,0.00032877,31,"2025-12-11T18:52:50.608",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265863,1765479170656,-1407.565391,0.00032877,31,"2025-12-11T18:52:50.656",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265864,1765479170712,-287.474632,0.00032877,31,"2025-12-11T18:52:50.712",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265865,1765479170759,-1407.565391,0.00032877,31,"2025-12-11T18:52:50.759",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265866,1765479170806,-287.474632,0.00032877,31,"2025-12-11T18:52:50.806",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265867,1765479170854,-1407.565391,0.00032877,31,"2025-12-11T18:52:50.854",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265868,1765479170903,-287.474632,0.00032877,31,"2025-12-11T18:52:50.903",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265869,1765479170950,-1407.565391,0.00032877,31,"2025-12-11T18:52:50.950",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265870,1765479171000,-169.641254,0.00032877,31,"2025-12-11T18:52:51.000",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265871,1765479171050,-1407.565391,0.00032877,31,"2025-12-11T18:52:51.050",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265872,1765479171096,-1407.565391,0.00032877,31,"2025-12-11T18:52:51.096",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265873,1765479171143,-1407.565391,0.00032877,31,"2025-12-11T18:52:51.143",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265874,1765479171192,-1407.565391,0.00032877,31,"2025-12-11T18:52:51.192",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265875,1765479171246,-1407.565391,0.00032877,31,"2025-12-11T18:52:51.246",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265876,1765479171298,-1407.565391,0.00032877,31,"2025-12-11T18:52:51.298",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265877,1765479171356,-1407.565391,0.00032877,31,"2025-12-11T18:52:51.356",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265878,1765479171419,-1407.565391,0.00032877,31,"2025-12-11T18:52:51.419",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265879,1765479171485,-151.0,0.00032877,31,"2025-12-11T18:52:51.485",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265880,1765479171546,-151.0,0.00032877,31,"2025-12-11T18:52:51.546",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265881,1765479171595,-151.0,0.00032877,31,"2025-12-11T18:52:51.595",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265882,1765479171644,-151.0,0.00032877,31,"2025-12-11T18:52:51.644",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265883,1765479171694,-151.0,0.00032877,31,"2025-12-11T18:52:51.694",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265884,1765479171746,-151.0,0.00032877,31,"2025-12-11T18:52:51.746",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265885,1765479171795,-151.0,0.00032877,31,"2025-12-11T18:52:51.795",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265886,1765479171844,-151.0,0.00032877,31,"2025-12-11T18:52:51.844",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265887,1765479171899,-151.0,0.00032877,31,"2025-12-11T18:52:51.899",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265888,1765479171959,-151.0,0.00032877,31,"2025-12-11T18:52:51.959",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265889,1765479172011,-151.0,0.00032877,31,"2025-12-11T18:52:52.011",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265890,1765479172062,-151.0,0.00032877,31,"2025-12-11T18:52:52.062",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265891,1765479172110,-151.0,0.00032877,31,"2025-12-11T18:52:52.110",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265892,1765479172160,-151.0,0.00032877,31,"2025-12-11T18:52:52.160",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265893,1765479172209,-151.0,0.00032877,31,"2025-12-11T18:52:52.209",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265894,1765479172267,-151.0,0.00032877,31,"2025-12-11T18:52:52.267",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265895,1765479172324,-151.0,0.00032877,31,"2025-12-11T18:52:52.324",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265896,1765479172595,-151.0,0.00032877,31,"2025-12-11T18:52:52.595",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265897,1765479172642,-151.0,0.00032877,31,"2025-12-11T18:52:52.642",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265898,1765479172690,-151.0,0.00032877,31,"2025-12-11T18:52:52.690",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265899,1765479172737,-151.0,0.00032877,31,"2025-12-11T18:52:52.737",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265900,1765479172782,-151.0,0.00032877,31,"2025-12-11T18:52:52.782",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265901,1765479172827,-189.907577,0.00032877,31,"2025-12-11T18:52:52.827",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265902,1765479172872,-151.0,0.00032877,31,"2025-12-11T18:52:52.872",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265903,1765479172916,-179.17346,0.00032877,31,"2025-12-11T18:52:52.916",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265904,1765479172962,-189.907577,0.00032877,31,"2025-12-11T18:52:52.962",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265905,1765479173005,-189.907577,0.00032877,31,"2025-12-11T18:52:53.005",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265906,1765479173051,-189.907577,0.00032877,31,"2025-12-11T18:52:53.051",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265907,1765479173097,-189.907577,0.00032877,31,"2025-12-11T18:52:53.097",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265908,1765479173143,-189.907577,0.00032877,31,"2025-12-11T18:52:53.143",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265909,1765479173190,-189.907577,0.00032877,31,"2025-12-11T18:52:53.190",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265910,1765479173240,-189.907577,0.00032877,31,"2025-12-11T18:52:53.240",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265911,1765479173291,-189.907577,0.00032877,31,"2025-12-11T18:52:53.291",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265912,1765479173345,-189.907577,0.00032877,31,"2025-12-11T18:52:53.345",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265913,1765479173400,-189.907577,0.00032877,31,"2025-12-11T18:52:53.400",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265914,1765479173453,-189.907577,0.00032877,31,"2025-12-11T18:52:53.453",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265915,1765479173514,-151.0,0.00032877,31,"2025-12-11T18:52:53.514",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265916,1765479173568,-151.0,0.00032877,31,"2025-12-11T18:52:53.568",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265917,1765479173619,-203.624196,0.00032877,31,"2025-12-11T18:52:53.619",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265918,1765479173667,-299.595237,0.00032877,31,"2025-12-11T18:52:53.667",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265919,1765479173715,-1247.330122,0.00032877,31,"2025-12-11T18:52:53.715",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265920,1765479173763,-1247.330122,0.00032877,31,"2025-12-11T18:52:53.763",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265921,1765479173812,-1247.330122,0.00032877,31,"2025-12-11T18:52:53.812",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265922,1765479173863,-1247.330122,0.00032877,31,"2025-12-11T18:52:53.863",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265923,1765479173912,-1247.330122,0.00032877,31,"2025-12-11T18:52:53.912",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265924,1765479173961,-1247.330122,0.00032877,31,"2025-12-11T18:52:53.961",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265925,1765479174009,-1247.330122,0.00032877,31,"2025-12-11T18:52:54.009",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265926,1765479174057,-1247.330122,0.00032877,31,"2025-12-11T18:52:54.057",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265927,1765479174105,-1247.330122,0.00032877,31,"2025-12-11T18:52:54.105",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265928,1765479174154,-1247.330122,0.00032877,31,"2025-12-11T18:52:54.154",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265929,1765479174198,-1247.330122,0.00032877,31,"2025-12-11T18:52:54.198",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265930,1765479174243,-1247.330122,0.00032877,31,"2025-12-11T18:52:54.243",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265931,1765479174290,-341.275411,0.00032877,31,"2025-12-11T18:52:54.290",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265932,1765479174338,-341.275411,0.00032877,31,"2025-12-11T18:52:54.338",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265933,1765479174386,-341.275411,0.00032877,31,"2025-12-11T18:52:54.386",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265934,1765479174441,-151.0,0.00032877,31,"2025-12-11T18:52:54.441",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265935,1765479174496,-151.0,0.00032877,31,"2025-12-11T18:52:54.496",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265936,1765479174551,-341.275411,0.00032877,31,"2025-12-11T18:52:54.551",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265937,1765479174596,-160.594706,0.00032877,31,"2025-12-11T18:52:54.596",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265938,1765479174641,-341.275411,0.00032877,31,"2025-12-11T18:52:54.641",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265939,1765479174687,-341.275411,0.00032877,31,"2025-12-11T18:52:54.687",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265940,1765479174735,-341.275411,0.00032877,31,"2025-12-11T18:52:54.735",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265941,1765479174781,-341.275411,0.00032877,31,"2025-12-11T18:52:54.781",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265942,1765479174830,-341.275411,0.00032877,31,"2025-12-11T18:52:54.830",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265943,1765479174879,-341.275411,0.00032877,31,"2025-12-11T18:52:54.879",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265944,1765479174930,-341.275411,0.00032877,31,"2025-12-11T18:52:54.930",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265945,1765479174981,-341.275411,0.00032877,31,"2025-12-11T18:52:54.981",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265946,1765479175031,-154.91636,0.00032877,31,"2025-12-11T18:52:55.031",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265947,1765479175082,-151.0,0.00032877,31,"2025-12-11T18:52:55.082",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265948,1765479175129,-235.78293,0.00032877,31,"2025-12-11T18:52:55.129",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265949,1765479175173,-151.0,0.00032877,31,"2025-12-11T18:52:55.173",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265950,1765479175222,-151.0,0.00032877,31,"2025-12-11T18:52:55.222",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265951,1765479175269,-165.783511,0.00032877,31,"2025-12-11T18:52:55.269",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265952,1765479175320,-151.0,0.00032877,31,"2025-12-11T18:52:55.320",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265953,1765479175371,-151.0,0.00032877,31,"2025-12-11T18:52:55.371",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265954,1765479175423,-151.0,0.00032877,31,"2025-12-11T18:52:55.423",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265955,1765479175476,-151.0,0.00032877,31,"2025-12-11T18:52:55.476",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265956,1765479175528,-151.0,0.00032877,31,"2025-12-11T18:52:55.528",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265957,1765479175578,-151.0,0.00032877,31,"2025-12-11T18:52:55.578",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265958,1765479175625,-151.0,0.00032877,31,"2025-12-11T18:52:55.625",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265959,1765479175672,-151.0,0.00032877,31,"2025-12-11T18:52:55.672",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265960,1765479175719,-151.0,0.00032877,31,"2025-12-11T18:52:55.719",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265961,1765479175764,-151.0,0.00032877,31,"2025-12-11T18:52:55.764",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265962,1765479175811,-151.0,0.00032877,31,"2025-12-11T18:52:55.811",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265963,1765479175860,-151.0,0.00032877,31,"2025-12-11T18:52:55.860",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265964,1765479175909,-151.0,0.00032877,31,"2025-12-11T18:52:55.909",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265965,1765479175961,-151.0,0.00032877,31,"2025-12-11T18:52:55.961",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265966,1765479176012,-307.346108,0.00032877,31,"2025-12-11T18:52:56.012",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265967,1765479176063,-307.346108,0.00032877,31,"2025-12-11T18:52:56.063",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265968,1765479176118,-307.346108,0.00032877,31,"2025-12-11T18:52:56.118",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265969,1765479176169,-307.346108,0.00032877,31,"2025-12-11T18:52:56.169",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265970,1765479176217,-307.346108,0.00032877,31,"2025-12-11T18:52:56.217",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265971,1765479176262,-307.346108,0.00032877,31,"2025-12-11T18:52:56.262",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265972,1765479176307,-307.346108,0.00032877,31,"2025-12-11T18:52:56.307",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265973,1765479176361,-307.346118,0.00032877,31,"2025-12-11T18:52:56.361",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265974,1765479176414,-161.254302,0.00032877,31,"2025-12-11T18:52:56.414",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265975,1765479176469,-151.0,0.00032877,31,"2025-12-11T18:52:56.469",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265976,1765479176520,-151.0,0.00032877,31,"2025-12-11T18:52:56.520",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265977,1765479176571,-151.0,0.00032877,31,"2025-12-11T18:52:56.571",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265978,1765479176622,-151.0,0.00032877,31,"2025-12-11T18:52:56.622",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265979,1765479176671,-151.0,0.00032877,31,"2025-12-11T18:52:56.671",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265980,1765479176718,-151.0,0.00032877,31,"2025-12-11T18:52:56.718",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265981,1765479176764,-1450.334897,0.00032877,31,"2025-12-11T18:52:56.764",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265982,1765479176810,-1450.334897,0.00032877,31,"2025-12-11T18:52:56.810",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265983,1765479176857,-1450.334897,0.00032877,31,"2025-12-11T18:52:56.857",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265984,1765479176910,-1450.334897,0.00032877,31,"2025-12-11T18:52:56.910",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265985,1765479176963,-1450.334897,0.00032877,31,"2025-12-11T18:52:56.963",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265986,1765479177015,-1450.334897,0.00032877,31,"2025-12-11T18:52:57.015",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265987,1765479177065,-1450.334897,0.00032877,31,"2025-12-11T18:52:57.065",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265988,1765479177115,-1450.334898,0.00032877,31,"2025-12-11T18:52:57.115",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265989,1765479177167,-151.0,0.00032877,31,"2025-12-11T18:52:57.167",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265990,1765479177387,-151.0,0.00032877,31,"2025-12-11T18:52:57.387",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265991,1765479177474,-151.0,0.00032877,31,"2025-12-11T18:52:57.474",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265992,1765479177540,-151.0,0.00032877,31,"2025-12-11T18:52:57.540",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265993,1765479177606,-385.6,0.00032877,31,"2025-12-11T18:52:57.606",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265994,1765479177669,-385.6,0.00032877,31,"2025-12-11T18:52:57.669",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265995,1765479177725,-385.6,0.00032877,31,"2025-12-11T18:52:57.725",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265996,1765479177779,-385.6,0.00032877,31,"2025-12-11T18:52:57.779",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265997,1765479177835,-385.6,0.00032877,31,"2025-12-11T18:52:57.835",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265998,1765479177887,-385.6,0.00032877,31,"2025-12-11T18:52:57.887",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398265999,1765479177940,-385.6,0.00032877,31,"2025-12-11T18:52:57.940",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266000,1765479177996,-385.6,0.00032877,31,"2025-12-11T18:52:57.996",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266001,1765479178051,-202.026715,0.00032877,15,"2025-12-11T18:52:58.051",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266002,1765479178112,-202.026715,0.00032877,15,"2025-12-11T18:52:58.112",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266003,1765479178168,-202.026715,0.00032877,15,"2025-12-11T18:52:58.168",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266004,1765479178222,-202.026715,0.00032877,15,"2025-12-11T18:52:58.222",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266005,1765479178276,-202.026715,0.00032877,15,"2025-12-11T18:52:58.276",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266006,1765479178337,-202.026715,0.00032877,15,"2025-12-11T18:52:58.337",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266007,1765479178398,-202.026715,0.00032877,15,"2025-12-11T18:52:58.398",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266008,1765479178453,-202.026715,0.00032877,15,"2025-12-11T18:52:58.453",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266009,1765479178511,-249.069604,0.00032877,31,"2025-12-11T18:52:58.511",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266010,1765479178563,-151.0,0.00032877,31,"2025-12-11T18:52:58.563",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266011,1765479178612,-163.635113,0.00032877,31,"2025-12-11T18:52:58.612",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266012,1765479178656,-151.0,0.00032877,31,"2025-12-11T18:52:58.656",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266013,1765479178700,-151.0,0.00032877,31,"2025-12-11T18:52:58.700",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266014,1765479178747,-151.0,0.00032877,31,"2025-12-11T18:52:58.747",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266015,1765479178790,-151.0,0.00032877,31,"2025-12-11T18:52:58.790",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266016,1765479178835,-151.0,0.00032877,31,"2025-12-11T18:52:58.835",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266017,1765479178889,-151.0,0.00032877,31,"2025-12-11T18:52:58.889",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266018,1765479178935,-151.0,0.00032877,31,"2025-12-11T18:52:58.935",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266019,1765479178980,-151.0,0.00032877,31,"2025-12-11T18:52:58.980",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266020,1765479179024,-151.0,0.00032877,31,"2025-12-11T18:52:59.024",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266021,1765479179070,-153.678909,0.00032877,31,"2025-12-11T18:52:59.070",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266022,1765479179118,-278.908271,0.00032877,31,"2025-12-11T18:52:59.118",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266023,1765479179168,-278.908271,0.00032877,31,"2025-12-11T18:52:59.168",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266024,1765479179218,-151.0,0.00032877,30,"2025-12-11T18:52:59.218",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266025,1765479179268,-278.908271,0.00032877,31,"2025-12-11T18:52:59.268",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266026,1765479179320,-151.0,0.00032877,30,"2025-12-11T18:52:59.320",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266027,1765479179375,-278.908271,0.00032877,31,"2025-12-11T18:52:59.375",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266028,1765479179427,-278.908271,0.00032877,31,"2025-12-11T18:52:59.427",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266029,1765479179481,-278.908271,0.00032877,31,"2025-12-11T18:52:59.481",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266030,1765479179533,-151.0,0.00032877,31,"2025-12-11T18:52:59.533",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266031,1765479179583,-278.908271,0.00032877,31,"2025-12-11T18:52:59.583",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266032,1765479179631,-151.0,0.00032877,31,"2025-12-11T18:52:59.631",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266033,1765479179678,-278.908267,0.00032877,31,"2025-12-11T18:52:59.678",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266034,1765479179724,-151.0,0.00032877,31,"2025-12-11T18:52:59.724",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266035,1765479179770,-160.209244,0.00032877,31,"2025-12-11T18:52:59.770",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266036,1765479179814,-156.308839,0.00032877,31,"2025-12-11T18:52:59.814",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266037,1765479179858,-156.308839,0.00032877,31,"2025-12-11T18:52:59.858",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266038,1765479179907,-156.308839,0.00032877,31,"2025-12-11T18:52:59.907",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266039,1765479179956,-156.308839,0.00032877,31,"2025-12-11T18:52:59.956",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266040,1765479180004,-156.308839,0.00032877,31,"2025-12-11T18:53:00.004",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266041,1765479180072,-156.308839,0.00032877,31,"2025-12-11T18:53:00.072",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266042,1765479180140,-156.308839,0.00032877,31,"2025-12-11T18:53:00.140",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266043,1765479180195,-156.308838,0.00032877,31,"2025-12-11T18:53:00.195",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266044,1765479180249,-151.0,0.00032877,31,"2025-12-11T18:53:00.249",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266045,1765479180300,-151.0,0.00032877,31,"2025-12-11T18:53:00.300",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266046,1765479180356,-151.0,0.00032877,31,"2025-12-11T18:53:00.356",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266047,1765479180413,-151.0,0.00032877,31,"2025-12-11T18:53:00.413",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266048,1765479180471,-151.0,0.00032877,31,"2025-12-11T18:53:00.471",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266049,1765479180526,-174.250248,0.00032877,31,"2025-12-11T18:53:00.526",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266050,1765479180576,-174.250248,0.00032877,31,"2025-12-11T18:53:00.576",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266051,1765479180623,-151.0,0.00032877,31,"2025-12-11T18:53:00.623",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266052,1765479180669,-151.0,0.00032877,31,"2025-12-11T18:53:00.669",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266053,1765479180717,-151.0,0.00032877,31,"2025-12-11T18:53:00.717",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266054,1765479180762,-151.0,0.00032877,31,"2025-12-11T18:53:00.762",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266055,1765479180808,-174.250248,0.00032877,31,"2025-12-11T18:53:00.808",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266056,1765479180853,-174.250248,0.00032877,31,"2025-12-11T18:53:00.853",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266057,1765479180902,-151.0,0.00032877,31,"2025-12-11T18:53:00.902",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266058,1765479180949,-151.0,0.00032877,31,"2025-12-11T18:53:00.949",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266059,1765479181000,-151.0,0.00032877,31,"2025-12-11T18:53:01.000",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266060,1765479181050,-151.0,0.00032877,31,"2025-12-11T18:53:01.050",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266061,1765479181096,-174.250248,0.00032877,31,"2025-12-11T18:53:01.096",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266062,1765479181142,-174.250248,0.00032877,31,"2025-12-11T18:53:01.142",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266063,1765479181189,-165.979873,0.00032877,31,"2025-12-11T18:53:01.189",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266064,1765479181236,-151.0,0.00032877,31,"2025-12-11T18:53:01.236",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266065,1765479181288,-174.250248,0.00032877,31,"2025-12-11T18:53:01.288",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266066,1765479181339,-151.0,0.00032877,31,"2025-12-11T18:53:01.339",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266067,1765479181391,-174.250255,0.00032877,31,"2025-12-11T18:53:01.391",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266068,1765479181443,-227.948528,0.00032877,31,"2025-12-11T18:53:01.443",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266069,1765479181494,-219.132523,0.00032877,31,"2025-12-11T18:53:01.494",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266070,1765479181543,-219.132523,0.00032877,31,"2025-12-11T18:53:01.543",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266071,1765479181589,-219.132523,0.00032877,31,"2025-12-11T18:53:01.589",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266072,1765479181637,-219.132523,0.00032877,31,"2025-12-11T18:53:01.637",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266073,1765479181688,-219.132523,0.00032877,31,"2025-12-11T18:53:01.688",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266074,1765479181735,-219.132523,0.00032877,31,"2025-12-11T18:53:01.735",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266075,1765479181781,-219.132523,0.00032877,31,"2025-12-11T18:53:01.781",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266076,1765479181827,-219.132522,0.00032877,31,"2025-12-11T18:53:01.827",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266077,1765479181880,-947.420659,0.00032877,31,"2025-12-11T18:53:01.880",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266078,1765479181933,-947.420659,0.00032877,31,"2025-12-11T18:53:01.933",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266079,1765479181985,-947.420659,0.00032877,31,"2025-12-11T18:53:01.985",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266080,1765479182035,-947.420659,0.00032877,31,"2025-12-11T18:53:02.035",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266081,1765479182086,-947.420659,0.00032877,31,"2025-12-11T18:53:02.086",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266082,1765479182136,-947.420659,0.00032877,31,"2025-12-11T18:53:02.136",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266083,1765479182185,-947.420659,0.00032877,31,"2025-12-11T18:53:02.185",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266084,1765479182236,-947.420654,0.00032877,31,"2025-12-11T18:53:02.236",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266085,1765479182461,-343.536792,0.00032877,31,"2025-12-11T18:53:02.461",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266086,1765479182512,-343.536792,0.00032877,31,"2025-12-11T18:53:02.512",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266087,1765479182559,-343.536792,0.00032877,31,"2025-12-11T18:53:02.559",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266088,1765479182605,-442.124742,0.00032877,31,"2025-12-11T18:53:02.605",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266089,1765479182646,-343.536792,0.00032877,31,"2025-12-11T18:53:02.646",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266090,1765479182689,-442.124742,0.00032877,31,"2025-12-11T18:53:02.689",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266091,1765479182731,-442.124742,0.00032877,31,"2025-12-11T18:53:02.731",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266092,1765479182773,-442.124742,0.00032877,31,"2025-12-11T18:53:02.773",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266093,1765479182815,-151.0,0.00032877,31,"2025-12-11T18:53:02.815",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266094,1765479182856,-151.0,0.00032877,31,"2025-12-11T18:53:02.856",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266095,1765479182898,-442.124742,0.00032877,31,"2025-12-11T18:53:02.898",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266096,1765479182944,-442.124742,0.00032877,31,"2025-12-11T18:53:02.944",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266097,1765479182993,-442.124742,0.00032877,31,"2025-12-11T18:53:02.993",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266098,1765479183042,-442.124752,0.00032877,31,"2025-12-11T18:53:03.042",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266099,1765479183093,-343.536792,0.00032877,31,"2025-12-11T18:53:03.093",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266100,1765479183145,-343.536792,0.00032877,31,"2025-12-11T18:53:03.145",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266101,1765479183196,-343.536792,0.00032877,31,"2025-12-11T18:53:03.196",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266102,1765479183246,-343.536797,0.00032877,31,"2025-12-11T18:53:03.246",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266103,1765479183296,-151.0,0.00032877,31,"2025-12-11T18:53:03.296",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266104,1765479183347,-151.0,0.00032877,31,"2025-12-11T18:53:03.347",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266105,1765479183397,-615.060559,0.00032877,31,"2025-12-11T18:53:03.397",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266106,1765479183451,-615.060559,0.00032877,31,"2025-12-11T18:53:03.451",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266107,1765479183504,-151.0,0.00032877,31,"2025-12-11T18:53:03.504",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266108,1765479183557,-151.0,0.00032877,31,"2025-12-11T18:53:03.557",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266109,1765479183606,-615.060559,0.00032877,31,"2025-12-11T18:53:03.606",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266110,1765479183656,-615.060559,0.00032877,31,"2025-12-11T18:53:03.656",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266111,1765479183704,-615.060559,0.00032877,31,"2025-12-11T18:53:03.704",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266112,1765479183752,-615.060559,0.00032877,31,"2025-12-11T18:53:03.752",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266113,1765479183798,-615.060559,0.00032877,31,"2025-12-11T18:53:03.798",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266114,1765479183843,-615.060565,0.00032877,31,"2025-12-11T18:53:03.843",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266115,1765479183887,-223.734438,0.00032877,31,"2025-12-11T18:53:03.887",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266116,1765479183931,-223.734438,0.00032877,31,"2025-12-11T18:53:03.931",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266117,1765479183977,-223.734438,0.00032877,31,"2025-12-11T18:53:03.977",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266118,1765479184021,-223.734438,0.00032877,31,"2025-12-11T18:53:04.021",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266119,1765479184066,-223.734438,0.00032877,31,"2025-12-11T18:53:04.066",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266120,1765479184118,-223.734438,0.00032877,31,"2025-12-11T18:53:04.118",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266121,1765479184164,-1183.682397,0.00032877,31,"2025-12-11T18:53:04.164",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266122,1765479184213,-1183.682397,0.00032877,31,"2025-12-11T18:53:04.213",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266123,1765479184265,-4124.911777,0.00032877,31,"2025-12-11T18:53:04.265",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266124,1765479184316,-4124.911777,0.00032877,31,"2025-12-11T18:53:04.316",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266125,1765479184367,-223.734438,0.00032877,31,"2025-12-11T18:53:04.367",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266126,1765479184417,-223.734442,0.00032877,31,"2025-12-11T18:53:04.417",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266127,1765479184472,-1183.682397,0.00032877,31,"2025-12-11T18:53:04.472",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266128,1765479184524,-4124.911777,0.00032877,31,"2025-12-11T18:53:04.524",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266129,1765479184583,-4124.911777,0.00032877,31,"2025-12-11T18:53:04.583",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266130,1765479184633,-1183.682397,0.00032877,31,"2025-12-11T18:53:04.633",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266131,1765479184682,-531.637901,0.00032877,31,"2025-12-11T18:53:04.682",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266132,1765479184735,-531.637901,0.00032877,31,"2025-12-11T18:53:04.735",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266133,1765479184784,-1183.682397,0.00032877,31,"2025-12-11T18:53:04.784",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266134,1765479184833,-4124.911777,0.00032877,31,"2025-12-11T18:53:04.833",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266135,1765479184881,-1183.682397,0.00032877,31,"2025-12-11T18:53:04.881",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266136,1765479184928,-4124.911777,0.00032877,31,"2025-12-11T18:53:04.928",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266137,1765479184979,-531.637901,0.00032877,31,"2025-12-11T18:53:04.979",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266138,1765479185028,-531.637901,0.00032877,31,"2025-12-11T18:53:05.028",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266139,1765479185076,-1183.682397,0.00032877,31,"2025-12-11T18:53:05.076",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266140,1765479185125,-4124.911777,0.00032877,31,"2025-12-11T18:53:05.125",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266141,1765479185173,-1183.682402,0.00032877,31,"2025-12-11T18:53:05.173",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266142,1765479185222,-4124.911779,0.00032877,31,"2025-12-11T18:53:05.222",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266143,1765479185268,-151.0,0.00032877,31,"2025-12-11T18:53:05.268",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266144,1765479185318,-531.637901,0.00032877,31,"2025-12-11T18:53:05.318",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266145,1765479185367,-151.0,0.00032877,31,"2025-12-11T18:53:05.367",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266146,1765479185417,-531.637901,0.00032877,31,"2025-12-11T18:53:05.417",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266147,1765479185463,-531.637901,0.00032877,31,"2025-12-11T18:53:05.463",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266148,1765479185512,-531.637893,0.00032877,31,"2025-12-11T18:53:05.512",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266149,1765479185561,-171.53214,0.00032877,31,"2025-12-11T18:53:05.561",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266150,1765479185607,-171.53214,0.00032877,31,"2025-12-11T18:53:05.607",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266151,1765479185652,-171.53214,0.00032877,31,"2025-12-11T18:53:05.652",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266152,1765479185697,-171.53214,0.00032877,31,"2025-12-11T18:53:05.697",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266153,1765479185742,-171.53214,0.00032877,31,"2025-12-11T18:53:05.742",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266154,1765479185789,-171.53214,0.00032877,31,"2025-12-11T18:53:05.789",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266155,1765479185836,-171.53214,0.00032877,31,"2025-12-11T18:53:05.836",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266156,1765479185883,-171.532139,0.00032877,31,"2025-12-11T18:53:05.883",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266157,1765479185929,-287.474632,0.00032877,31,"2025-12-11T18:53:05.929",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266158,1765479185975,-287.474632,0.00032877,31,"2025-12-11T18:53:05.975",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266159,1765479186019,-287.474632,0.00032877,31,"2025-12-11T18:53:06.019",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266160,1765479186064,-287.474632,0.00032877,31,"2025-12-11T18:53:06.064",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266161,1765479186110,-287.474632,0.00032877,31,"2025-12-11T18:53:06.110",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266162,1765479186169,-287.474632,0.00032877,31,"2025-12-11T18:53:06.169",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266163,1765479186227,-1407.565391,0.00032877,31,"2025-12-11T18:53:06.227",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266164,1765479186278,-287.474632,0.00032877,31,"2025-12-11T18:53:06.278",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266165,1765479186330,-1407.565391,0.00032877,31,"2025-12-11T18:53:06.330",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266166,1765479186383,-287.474622,0.00032877,31,"2025-12-11T18:53:06.383",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266167,1765479186435,-1407.565391,0.00032877,31,"2025-12-11T18:53:06.435",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266168,1765479186487,-1407.565391,0.00032877,31,"2025-12-11T18:53:06.487",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266169,1765479186540,-1407.565391,0.00032877,31,"2025-12-11T18:53:06.540",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266170,1765479186592,-1407.565391,0.00032877,31,"2025-12-11T18:53:06.592",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266171,1765479186641,-1407.565391,0.00032877,31,"2025-12-11T18:53:06.641",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266172,1765479186690,-1407.565394,0.00032877,31,"2025-12-11T18:53:06.690",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266173,1765479186738,-151.0,0.00032877,31,"2025-12-11T18:53:06.738",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266174,1765479186790,-151.0,0.00032877,31,"2025-12-11T18:53:06.790",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266175,1765479186844,-151.0,0.00032877,31,"2025-12-11T18:53:06.844",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266176,1765479186897,-222.693604,0.00032877,31,"2025-12-11T18:53:06.897",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266177,1765479186954,-151.0,0.00032877,31,"2025-12-11T18:53:06.954",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266178,1765479187005,-151.0,0.00032877,31,"2025-12-11T18:53:07.005",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266179,1765479187058,-151.0,0.00032877,31,"2025-12-11T18:53:07.058",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266180,1765479187371,-151.0,0.00032877,31,"2025-12-11T18:53:07.371",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266181,1765479187426,-151.0,0.00032877,31,"2025-12-11T18:53:07.426",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266182,1765479187479,-151.0,0.00032877,31,"2025-12-11T18:53:07.479",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266183,1765479187532,-151.0,0.00032877,31,"2025-12-11T18:53:07.532",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266184,1765479187582,-151.0,0.00032877,31,"2025-12-11T18:53:07.582",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266185,1765479187627,-216.40844,0.00032877,31,"2025-12-11T18:53:07.627",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266186,1765479187671,-189.907577,0.00032877,31,"2025-12-11T18:53:07.671",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266187,1765479187715,-189.907577,0.00032877,31,"2025-12-11T18:53:07.715",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266188,1765479187760,-189.907577,0.00032877,31,"2025-12-11T18:53:07.760",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266189,1765479187806,-189.907577,0.00032877,31,"2025-12-11T18:53:07.806",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266190,1765479187853,-189.907577,0.00032877,31,"2025-12-11T18:53:07.853",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266191,1765479187898,-189.907577,0.00032877,31,"2025-12-11T18:53:07.898",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266192,1765479187941,-189.907577,0.00032877,31,"2025-12-11T18:53:07.941",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266193,1765479187983,-189.907577,0.00032877,31,"2025-12-11T18:53:07.983",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266194,1765479188033,-1247.330122,0.00032877,31,"2025-12-11T18:53:08.033",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266195,1765479188087,-1247.330122,0.00032877,31,"2025-12-11T18:53:08.087",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266196,1765479188135,-1247.330122,0.00032877,31,"2025-12-11T18:53:08.135",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266197,1765479188182,-1247.330122,0.00032877,31,"2025-12-11T18:53:08.182",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266198,1765479188228,-1247.330122,0.00032877,31,"2025-12-11T18:53:08.228",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266199,1765479188278,-1247.330122,0.00032877,31,"2025-12-11T18:53:08.278",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266200,1765479188329,-1247.330122,0.00032877,31,"2025-12-11T18:53:08.329",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266201,1765479188383,-1247.33013,0.00032877,31,"2025-12-11T18:53:08.383",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266202,1765479188441,-341.275411,0.00032877,31,"2025-12-11T18:53:08.441",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266203,1765479188495,-341.275411,0.00032877,31,"2025-12-11T18:53:08.495",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266204,1765479188551,-341.275411,0.00032877,31,"2025-12-11T18:53:08.551",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266205,1765479188599,-341.275411,0.00032877,31,"2025-12-11T18:53:08.599",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266206,1765479188643,-341.275411,0.00032877,31,"2025-12-11T18:53:08.643",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266207,1765479188693,-341.275411,0.00032877,31,"2025-12-11T18:53:08.693",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266208,1765479188742,-341.275411,0.00032877,31,"2025-12-11T18:53:08.742",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266209,1765479188787,-341.275409,0.00032877,31,"2025-12-11T18:53:08.787",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266210,1765479188837,-151.0,0.00032877,31,"2025-12-11T18:53:08.837",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266211,1765479188883,-151.0,0.00032877,31,"2025-12-11T18:53:08.883",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266212,1765479188930,-151.0,0.00032877,31,"2025-12-11T18:53:08.930",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266213,1765479188979,-151.0,0.00032877,31,"2025-12-11T18:53:08.979",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266214,1765479189028,-151.0,0.00032877,31,"2025-12-11T18:53:09.028",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266215,1765479189076,-151.0,0.00032877,31,"2025-12-11T18:53:09.076",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266216,1765479189124,-151.0,0.00032877,31,"2025-12-11T18:53:09.124",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266217,1765479189181,-151.0,0.00032877,31,"2025-12-11T18:53:09.181",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266218,1765479189233,-151.0,0.00032877,31,"2025-12-11T18:53:09.233",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266219,1765479189284,-151.0,0.00032877,31,"2025-12-11T18:53:09.284",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266220,1765479189340,-151.0,0.00032877,31,"2025-12-11T18:53:09.340",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266221,1765479189391,-151.0,0.00032877,31,"2025-12-11T18:53:09.391",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266222,1765479189439,-151.0,0.00032877,31,"2025-12-11T18:53:09.439",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266223,1765479189487,-151.0,0.00032877,31,"2025-12-11T18:53:09.487",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266224,1765479189533,-151.0,0.00032877,31,"2025-12-11T18:53:09.533",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266225,1765479189591,-151.0,0.00032877,31,"2025-12-11T18:53:09.591",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266226,1765479189643,-151.0,0.00032877,31,"2025-12-11T18:53:09.643",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266227,1765479189689,-151.0,0.00032877,31,"2025-12-11T18:53:09.689",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266228,1765479189735,-151.0,0.00032877,31,"2025-12-11T18:53:09.735",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266229,1765479189781,-151.0,0.00032877,31,"2025-12-11T18:53:09.781",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266230,1765479189825,-151.0,0.00032877,31,"2025-12-11T18:53:09.825",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266231,1765479189869,-151.0,0.00032877,31,"2025-12-11T18:53:09.869",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266232,1765479189915,-151.0,0.00032877,31,"2025-12-11T18:53:09.915",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266233,1765479189961,-151.0,0.00032877,31,"2025-12-11T18:53:09.961",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266234,1765479190006,-151.0,0.00032877,31,"2025-12-11T18:53:10.006",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266235,1765479190052,-151.0,0.00032877,31,"2025-12-11T18:53:10.052",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266236,1765479190098,-151.0,0.00032877,31,"2025-12-11T18:53:10.098",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266237,1765479190146,-151.0,0.00032877,31,"2025-12-11T18:53:10.146",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266238,1765479190196,-447.764432,0.00032877,31,"2025-12-11T18:53:10.196",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266239,1765479190243,-447.764432,0.00032877,31,"2025-12-11T18:53:10.243",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266240,1765479190290,-151.0,0.00032877,31,"2025-12-11T18:53:10.290",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266241,1765479190341,-151.0,0.00032877,31,"2025-12-11T18:53:10.341",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266242,1765479190392,-151.0,0.00032877,31,"2025-12-11T18:53:10.392",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266243,1765479190441,-151.0,0.00032877,31,"2025-12-11T18:53:10.441",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266244,1765479190496,-293.150916,0.00032877,31,"2025-12-11T18:53:10.496",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266245,1765479190548,-151.0,0.00032877,31,"2025-12-11T18:53:10.548",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266246,1765479190601,-151.0,0.00032877,31,"2025-12-11T18:53:10.601",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266247,1765479190651,-447.764432,0.00032877,31,"2025-12-11T18:53:10.651",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266248,1765479190699,-447.764432,0.00032877,31,"2025-12-11T18:53:10.699",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266249,1765479190746,-151.0,0.00032877,31,"2025-12-11T18:53:10.746",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266250,1765479190793,-151.0,0.00032877,31,"2025-12-11T18:53:10.793",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266251,1765479190839,-151.0,0.00032877,31,"2025-12-11T18:53:10.839",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266252,1765479190882,-151.0,0.00032877,31,"2025-12-11T18:53:10.882",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266253,1765479190927,-447.764432,0.00032877,31,"2025-12-11T18:53:10.927",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266254,1765479190971,-151.0,0.00032877,31,"2025-12-11T18:53:10.971",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266255,1765479191018,-151.0,0.00032877,31,"2025-12-11T18:53:11.018",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266256,1765479191067,-447.764432,0.00032877,31,"2025-12-11T18:53:11.067",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266257,1765479191117,-151.0,0.00032877,31,"2025-12-11T18:53:11.117",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266258,1765479191168,-151.0,0.00032877,31,"2025-12-11T18:53:11.168",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266259,1765479191214,-260.713414,0.00032877,31,"2025-12-11T18:53:11.214",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266260,1765479191262,-151.0,0.00032877,31,"2025-12-11T18:53:11.262",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266261,1765479191319,-447.764432,0.00032877,31,"2025-12-11T18:53:11.319",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266262,1765479191376,-151.0,0.00032877,31,"2025-12-11T18:53:11.376",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266263,1765479191432,-447.764432,0.00032877,31,"2025-12-11T18:53:11.432",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266264,1765479191490,-151.0,0.00032877,31,"2025-12-11T18:53:11.490",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266265,1765479191545,-151.0,0.00032877,31,"2025-12-11T18:53:11.545",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266266,1765479191592,-151.0,0.00032877,31,"2025-12-11T18:53:11.592",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266267,1765479191639,-151.0,0.00032877,31,"2025-12-11T18:53:11.639",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266268,1765479191686,-151.0,0.00032877,31,"2025-12-11T18:53:11.686",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266269,1765479191735,-151.0,0.00032877,30,"2025-12-11T18:53:11.735",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266270,1765479191782,-151.0,0.00032877,31,"2025-12-11T18:53:11.782",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266271,1765479191829,-151.0,0.00032877,31,"2025-12-11T18:53:11.829",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266272,1765479191876,-190.870504,0.00032877,30,"2025-12-11T18:53:11.876",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266273,1765479191923,-151.0,0.00032877,31,"2025-12-11T18:53:11.923",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266274,1765479192174,-151.0,0.00032877,31,"2025-12-11T18:53:12.174",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266275,1765479192230,-151.0,0.00032877,31,"2025-12-11T18:53:12.230",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266276,1765479192282,-151.0,0.00032877,31,"2025-12-11T18:53:12.282",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266277,1765479192336,-157.360887,0.00032877,31,"2025-12-11T18:53:12.336",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266278,1765479192390,-151.0,0.00032877,31,"2025-12-11T18:53:12.390",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266279,1765479192443,-175.687605,0.00032877,31,"2025-12-11T18:53:12.443",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266280,1765479192495,-157.360887,0.00032877,31,"2025-12-11T18:53:12.495",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266281,1765479192546,-157.360887,0.00032877,31,"2025-12-11T18:53:12.546",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266282,1765479192592,-157.360887,0.00032877,31,"2025-12-11T18:53:12.592",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266283,1765479192637,-157.360887,0.00032877,31,"2025-12-11T18:53:12.637",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266284,1765479192682,-157.360887,0.00032877,31,"2025-12-11T18:53:12.682",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266285,1765479192725,-157.360887,0.00032877,31,"2025-12-11T18:53:12.725",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266286,1765479192771,-157.360887,0.00032877,31,"2025-12-11T18:53:12.771",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266287,1765479192817,-188.498737,0.00032877,31,"2025-12-11T18:53:12.817",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266288,1765479192866,-151.0,0.00032877,31,"2025-12-11T18:53:12.866",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266289,1765479192921,-188.498737,0.00032877,31,"2025-12-11T18:53:12.921",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266290,1765479192971,-188.498737,0.00032877,31,"2025-12-11T18:53:12.971",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266291,1765479193019,-188.498737,0.00032877,31,"2025-12-11T18:53:13.019",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266292,1765479193065,-188.498737,0.00032877,31,"2025-12-11T18:53:13.065",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266293,1765479193111,-188.498737,0.00032877,31,"2025-12-11T18:53:13.111",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266294,1765479193157,-188.498737,0.00032877,31,"2025-12-11T18:53:13.157",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266295,1765479193205,-188.498737,0.00032877,31,"2025-12-11T18:53:13.205",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266296,1765479193251,-200.858913,0.00032877,31,"2025-12-11T18:53:13.251",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266297,1765479193296,-151.0,0.00032877,31,"2025-12-11T18:53:13.296",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266298,1765479193344,-151.0,0.00032877,31,"2025-12-11T18:53:13.344",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266299,1765479193393,-151.0,0.00032877,31,"2025-12-11T18:53:13.393",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266300,1765479193442,-151.0,0.00032877,31,"2025-12-11T18:53:13.442",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266301,1765479193493,-151.0,0.00032877,31,"2025-12-11T18:53:13.493",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266302,1765479193545,-175.508095,0.00032877,31,"2025-12-11T18:53:13.545",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266303,1765479193594,-151.0,0.00032877,31,"2025-12-11T18:53:13.594",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266304,1765479193640,-151.0,0.00032877,31,"2025-12-11T18:53:13.640",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266305,1765479193686,-151.0,0.00032877,31,"2025-12-11T18:53:13.686",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266306,1765479193734,-151.0,0.00032877,31,"2025-12-11T18:53:13.734",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266307,1765479193779,-182.146517,0.00032877,31,"2025-12-11T18:53:13.779",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266308,1765479193824,-151.0,0.00032877,31,"2025-12-11T18:53:13.824",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266309,1765479193872,-151.0,0.00032877,31,"2025-12-11T18:53:13.872",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266310,1765479193924,-151.0,0.00032877,31,"2025-12-11T18:53:13.924",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266311,1765479193974,-162.511146,0.00032877,31,"2025-12-11T18:53:13.974",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266312,1765479194024,-151.0,0.00032877,31,"2025-12-11T18:53:14.024",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266313,1765479194073,-151.0,0.00032877,31,"2025-12-11T18:53:14.073",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266314,1765479194127,-162.511146,0.00032877,31,"2025-12-11T18:53:14.127",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266315,1765479194177,-151.0,0.00032877,31,"2025-12-11T18:53:14.177",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266316,1765479194228,-168.82,0.000329,14,"2025-12-11T18:53:14.228",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266317,1765479194275,-188.08,0.000329,14,"2025-12-11T18:53:14.275",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266318,1765479194325,-500.0,0.00033,120,"2025-12-11T18:53:14.325",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266319,1765479194379,-1076.75,0.00033,30,"2025-12-11T18:53:14.379",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266320,1765479194433,-8118.94,0.000335,14,"2025-12-11T18:53:14.433",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266321,1765479194481,-199.0,0.00034246,30,"2025-12-11T18:53:14.481",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266322,1765479194534,-653.51,0.00034327,30,"2025-12-11T18:53:14.534",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266323,1765479194581,-199.0,0.00034931,31,"2025-12-11T18:53:14.581",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266324,1765479194628,-2578.0153901,0.00035,90,"2025-12-11T18:53:14.628",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266325,1765479194674,-1076.75,0.00035,30,"2025-12-11T18:53:14.674",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266326,1765479194720,-1000.0,0.00035,120,"2025-12-11T18:53:14.720",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266327,1765479194767,-1000.0,0.00035,120,"2025-12-11T18:53:14.767",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266328,1765479194812,-1000.0,0.00035,120,"2025-12-11T18:53:14.812",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266329,1765479194858,-1105.36591098,0.00035,30,"2025-12-11T18:53:14.858",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266330,1765479194906,-13296.95514073,0.00035,30,"2025-12-11T18:53:14.906",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266331,1765479194955,-2375.0,0.00035,20,"2025-12-11T18:53:14.955",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266332,1765479195004,-1000.0,0.00035,12,"2025-12-11T18:53:15.004",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266333,1765479195060,-480.8162296,0.00035,30,"2025-12-11T18:53:15.060",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266334,1765479195122,-11739.0,0.00035,14,"2025-12-11T18:53:15.122",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266335,1765479195175,-150.0,0.00035,60,"2025-12-11T18:53:15.175",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266336,1765479195229,-493.66,0.000352,30,"2025-12-11T18:53:15.229",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266337,1765479195280,-199.0,0.00035616,32,"2025-12-11T18:53:15.280",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266338,1765479195339,-8118.94,0.000358,14,"2025-12-11T18:53:15.339",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266339,1765479195396,-168.82,0.000359,14,"2025-12-11T18:53:15.396",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266340,1765479195450,-222.93392969,0.00036301,33,"2025-12-11T18:53:15.450",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266341,1765479195503,-1076.75,0.000364,30,"2025-12-11T18:53:15.503",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266342,1765479195552,-500.0,0.000367,30,"2025-12-11T18:53:15.552",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266343,1765479195598,-500.0,0.000367,30,"2025-12-11T18:53:15.598",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266344,1765479195644,-500.0,0.000367,30,"2025-12-11T18:53:15.644",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266345,1765479195689,-263.2513792,0.000367,30,"2025-12-11T18:53:15.689",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266346,1765479195734,-510.79850095,0.000367,30,"2025-12-11T18:53:15.734",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266347,1765479195781,-572.49907613,0.000367,30,"2025-12-11T18:53:15.781",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266348,1765479195826,-760.95518296,0.000367,30,"2025-12-11T18:53:15.826",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266349,1765479195873,-170.65032945,0.000367,30,"2025-12-11T18:53:15.873",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266350,1765479195920,-1400.0,0.000367,30,"2025-12-11T18:53:15.920",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266351,1765479195972,-1400.0,0.000367,30,"2025-12-11T18:53:15.972",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266352,1765479196026,-1400.0,0.000367,30,"2025-12-11T18:53:16.026",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266353,1765479196080,-1400.0,0.000367,30,"2025-12-11T18:53:16.080",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266354,1765479196134,-1400.0,0.000367,30,"2025-12-11T18:53:16.134",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266355,1765479196187,-1400.0,0.000367,30,"2025-12-11T18:53:16.187",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266356,1765479196241,-500.0,0.000367,30,"2025-12-11T18:53:16.241",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266357,1765479196299,-1400.0,0.000367,30,"2025-12-11T18:53:16.299",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266358,1765479196352,-500.0,0.000367,30,"2025-12-11T18:53:16.352",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266359,1765479196406,-1400.0,0.000367,30,"2025-12-11T18:53:16.406",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266360,1765479196457,-500.0,0.000367,30,"2025-12-11T18:53:16.457",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266361,1765479196507,-500.0,0.000367,30,"2025-12-11T18:53:16.507",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266362,1765479196557,-1400.0,0.000367,30,"2025-12-11T18:53:16.557",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266363,1765479196604,-500.0,0.000367,30,"2025-12-11T18:53:16.604",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266364,1765479196652,-1400.0,0.000367,30,"2025-12-11T18:53:16.652",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266365,1765479196696,-500.0,0.000367,30,"2025-12-11T18:53:16.696",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266366,1765479196743,-1400.0,0.000367,30,"2025-12-11T18:53:16.743",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266367,1765479196786,-500.0,0.000367,30,"2025-12-11T18:53:16.786",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266368,1765479196829,-1400.0,0.000367,30,"2025-12-11T18:53:16.829",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266369,1765479197040,-1400.0,0.000367,30,"2025-12-11T18:53:17.040",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266370,1765479197096,-500.0,0.000367,30,"2025-12-11T18:53:17.096",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266371,1765479197147,-500.0,0.000367,30,"2025-12-11T18:53:17.147",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266372,1765479197192,-1400.0,0.000367,30,"2025-12-11T18:53:17.192",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266373,1765479197238,-600.0,0.000367,30,"2025-12-11T18:53:17.238",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266374,1765479197286,-1400.0,0.000367,30,"2025-12-11T18:53:17.286",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266375,1765479197340,-1400.0,0.000367,30,"2025-12-11T18:53:17.340",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266376,1765479197395,-600.0,0.000367,30,"2025-12-11T18:53:17.395",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266377,1765479197447,-500.0,0.000367,30,"2025-12-11T18:53:17.447",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266378,1765479197499,-1400.0,0.000367,30,"2025-12-11T18:53:17.499",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266379,1765479197545,-600.0,0.000367,30,"2025-12-11T18:53:17.545",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266380,1765479197588,-500.0,0.000367,30,"2025-12-11T18:53:17.588",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266381,1765479197631,-1400.0,0.000367,30,"2025-12-11T18:53:17.631",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266382,1765479197673,-600.0,0.000367,30,"2025-12-11T18:53:17.673",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266383,1765479197716,-1400.0,0.000367,30,"2025-12-11T18:53:17.716",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266384,1765479197758,-600.0,0.000367,30,"2025-12-11T18:53:17.758",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266385,1765479197801,-500.0,0.000367,30,"2025-12-11T18:53:17.801",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266386,1765479197847,-1400.0,0.000367,30,"2025-12-11T18:53:17.847",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266387,1765479197891,-700.0,0.00036712,120,"2025-12-11T18:53:17.891",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266388,1765479197936,-700.0,0.00036986,120,"2025-12-11T18:53:17.936",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266389,1765479197981,-7687.55,0.00036986,30,"2025-12-11T18:53:17.981",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266390,1765479198026,-6513.32249055,0.00037,30,"2025-12-11T18:53:18.026",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266391,1765479198073,-2000.0,0.00037,25,"2025-12-11T18:53:18.073",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266392,1765479198121,-2000.0,0.00037,25,"2025-12-11T18:53:18.121",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266393,1765479198170,-267.0,0.00037,15,"2025-12-11T18:53:18.170",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266394,1765479198215,-480.8162296,0.00037,30,"2025-12-11T18:53:18.215",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266395,1765479198259,-700.0,0.0003726,120,"2025-12-11T18:53:18.259",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266396,1765479198307,-700.0,0.00037534,120,"2025-12-11T18:53:18.307",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266397,1765479198357,-1076.75,0.000376,30,"2025-12-11T18:53:18.357",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266398,1765479198409,-164.0,0.000376,69,"2025-12-11T18:53:18.409",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266399,1765479198461,-8118.94,0.000377,14,"2025-12-11T18:53:18.461",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266400,1765479198513,-700.0,0.00037808,120,"2025-12-11T18:53:18.513",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266401,1765479198564,-168.82,0.00038,14,"2025-12-11T18:53:18.564",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266402,1765479198617,-2000.0,0.00038,30,"2025-12-11T18:53:18.617",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266403,1765479198669,-2000.0,0.00038,30,"2025-12-11T18:53:18.669",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266404,1765479198719,-2000.0,0.00038,30,"2025-12-11T18:53:18.719",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266405,1765479198771,-1000.0,0.00038,15,"2025-12-11T18:53:18.771",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266406,1765479198822,-522.32580771,0.00038082,120,"2025-12-11T18:53:18.822",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266407,1765479198871,-700.0,0.00038082,120,"2025-12-11T18:53:18.871",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266408,1765479198920,-480.8162296,0.000381,30,"2025-12-11T18:53:18.920",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266409,1765479198965,-151.0,0.00038219,31,"2025-12-11T18:53:18.965",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266410,1765479199010,-151.0,0.00038219,31,"2025-12-11T18:53:19.010",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266411,1765479199057,-151.0,0.00038219,31,"2025-12-11T18:53:19.057",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266412,1765479199102,-151.0,0.00038219,31,"2025-12-11T18:53:19.102",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266413,1765479199150,-151.0,0.00038219,31,"2025-12-11T18:53:19.150",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266414,1765479199197,-170.225281,0.00038219,31,"2025-12-11T18:53:19.197",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266415,1765479199246,-249.917765,0.00038219,31,"2025-12-11T18:53:19.246",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266416,1765479199298,-164.582771,0.00038219,31,"2025-12-11T18:53:19.298",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266417,1765479199349,-151.0,0.00038219,31,"2025-12-11T18:53:19.349",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266418,1765479199409,-151.0,0.00038219,31,"2025-12-11T18:53:19.409",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266419,1765479199461,-151.0,0.00038219,31,"2025-12-11T18:53:19.461",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266420,1765479199518,-151.0,0.00038219,31,"2025-12-11T18:53:19.518",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266421,1765479199569,-151.0,0.00038219,31,"2025-12-11T18:53:19.569",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266422,1765479199620,-447.764432,0.00038219,31,"2025-12-11T18:53:19.620",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266423,1765479199669,-151.0,0.00038219,31,"2025-12-11T18:53:19.669",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266424,1765479199719,-151.0,0.00038219,31,"2025-12-11T18:53:19.719",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266425,1765479199766,-151.0,0.00038219,31,"2025-12-11T18:53:19.766",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266426,1765479199813,-447.764432,0.00038219,31,"2025-12-11T18:53:19.813",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266427,1765479199862,-151.0,0.00038219,31,"2025-12-11T18:53:19.862",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266428,1765479199911,-151.0,0.00038219,31,"2025-12-11T18:53:19.911",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266429,1765479199963,-151.0,0.00038219,31,"2025-12-11T18:53:19.963",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266430,1765479200011,-447.764432,0.00038219,31,"2025-12-11T18:53:20.011",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266431,1765479200059,-261.348243,0.00038219,31,"2025-12-11T18:53:20.059",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266432,1765479200107,-151.0,0.00038219,31,"2025-12-11T18:53:20.107",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266433,1765479200164,-447.764432,0.00038219,31,"2025-12-11T18:53:20.164",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266434,1765479200210,-151.0,0.00038219,31,"2025-12-11T18:53:20.210",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266435,1765479200255,-151.0,0.00038219,31,"2025-12-11T18:53:20.255",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266436,1765479200307,-151.0,0.00038219,31,"2025-12-11T18:53:20.307",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266437,1765479200361,-151.0,0.00038219,31,"2025-12-11T18:53:20.361",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266438,1765479200415,-151.0,0.00038219,31,"2025-12-11T18:53:20.415",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266439,1765479200471,-157.360887,0.00038219,31,"2025-12-11T18:53:20.471",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266440,1765479200521,-157.360887,0.00038219,31,"2025-12-11T18:53:20.521",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266441,1765479200569,-157.360887,0.00038219,31,"2025-12-11T18:53:20.569",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266442,1765479200615,-157.360887,0.00038219,31,"2025-12-11T18:53:20.615",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266443,1765479200662,-188.498737,0.00038219,31,"2025-12-11T18:53:20.662",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266444,1765479200706,-188.498737,0.00038219,31,"2025-12-11T18:53:20.706",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266445,1765479200750,-188.498737,0.00038219,31,"2025-12-11T18:53:20.750",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266446,1765479200796,-188.498737,0.00038219,31,"2025-12-11T18:53:20.796",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266447,1765479200845,-151.0,0.00038219,31,"2025-12-11T18:53:20.845",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266448,1765479200893,-151.0,0.00038219,31,"2025-12-11T18:53:20.893",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266449,1765479200939,-500.0,0.00038356,14,"2025-12-11T18:53:20.939",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266450,1765479200986,-500.0,0.00038356,14,"2025-12-11T18:53:20.986",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266451,1765479201032,-500.0,0.00038356,14,"2025-12-11T18:53:21.032",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266452,1765479201086,-500.0,0.00038356,14,"2025-12-11T18:53:21.086",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266453,1765479201144,-500.0,0.00038356,14,"2025-12-11T18:53:21.144",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266454,1765479201198,-500.0,0.00038356,14,"2025-12-11T18:53:21.198",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266455,1765479201261,-500.0,0.00038356,14,"2025-12-11T18:53:21.261",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266456,1765479201319,-500.0,0.00038356,14,"2025-12-11T18:53:21.319",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266457,1765479201382,-500.0,0.00038356,14,"2025-12-11T18:53:21.382",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266458,1765479201436,-500.0,0.00038356,14,"2025-12-11T18:53:21.436",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266459,1765479201492,-500.0,0.00038356,14,"2025-12-11T18:53:21.492",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266460,1765479201548,-500.0,0.00038356,14,"2025-12-11T18:53:21.548",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266461,1765479201599,-500.0,0.00038356,14,"2025-12-11T18:53:21.599",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266462,1765479201648,-500.0,0.00038356,14,"2025-12-11T18:53:21.648",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266463,1765479201697,-500.0,0.00038356,14,"2025-12-11T18:53:21.697",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266464,1765479201926,-500.0,0.00038356,14,"2025-12-11T18:53:21.926",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266465,1765479201989,-500.0,0.00038356,14,"2025-12-11T18:53:21.989",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266466,1765479202051,-500.0,0.00038356,14,"2025-12-11T18:53:22.051",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266467,1765479202112,-500.0,0.00038356,14,"2025-12-11T18:53:22.112",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266468,1765479202170,-500.0,0.00038356,14,"2025-12-11T18:53:22.170",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266469,1765479202227,-700.0,0.00038356,120,"2025-12-11T18:53:22.227",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266470,1765479202284,-151.0,0.00038356,120,"2025-12-11T18:53:22.284",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266471,1765479202340,-151.0,0.00038356,120,"2025-12-11T18:53:22.340",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266472,1765479202396,-151.0,0.00038356,120,"2025-12-11T18:53:22.396",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266473,1765479202447,-151.0,0.00038356,120,"2025-12-11T18:53:22.447",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266474,1765479202495,-162.511146,0.00038356,120,"2025-12-11T18:53:22.495",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266475,1765479202540,-151.0,0.00038356,120,"2025-12-11T18:53:22.540",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266476,1765479202588,-151.0,0.00038356,56,"2025-12-11T18:53:22.588",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266477,1765479202637,-151.0,0.00038356,56,"2025-12-11T18:53:22.637",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266478,1765479202685,-211.122342,0.00038356,56,"2025-12-11T18:53:22.685",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266479,1765479202742,-700.0,0.0003863,120,"2025-12-11T18:53:22.742",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266480,1765479202789,-700.0,0.00038904,120,"2025-12-11T18:53:22.789",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266481,1765479202842,-322.69656579,0.0003894,120,"2025-12-11T18:53:22.842",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266482,1765479202893,-7091.31965767,0.00038999,10,"2025-12-11T18:53:22.893",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266483,1765479202944,-586.56717402,0.00039,120,"2025-12-11T18:53:22.944",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266484,1765479202995,-2000.0,0.00039,90,"2025-12-11T18:53:22.995",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266485,1765479203048,-1731.399808,0.00039041,120,"2025-12-11T18:53:23.048",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266486,1765479203107,-1731.399808,0.00039041,120,"2025-12-11T18:53:23.107",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266487,1765479203159,-1731.399808,0.00039041,120,"2025-12-11T18:53:23.159",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266488,1765479203211,-1731.399808,0.00039041,120,"2025-12-11T18:53:23.211",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266489,1765479203265,-1731.399808,0.00039041,120,"2025-12-11T18:53:23.265",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266490,1765479203320,-1731.399808,0.00039041,120,"2025-12-11T18:53:23.320",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266491,1765479203378,-1731.399808,0.00039041,120,"2025-12-11T18:53:23.378",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266492,1765479203435,-1731.399808,0.00039041,120,"2025-12-11T18:53:23.435",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266493,1765479203498,-1731.399808,0.00039041,120,"2025-12-11T18:53:23.498",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266494,1765479203556,-1731.399808,0.00039041,120,"2025-12-11T18:53:23.556",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266495,1765479203613,-1731.399808,0.00039041,120,"2025-12-11T18:53:23.613",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266496,1765479203667,-1731.399808,0.00039041,120,"2025-12-11T18:53:23.667",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266497,1765479203721,-1731.399808,0.00039041,120,"2025-12-11T18:53:23.721",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266498,1765479203775,-1731.399808,0.00039041,120,"2025-12-11T18:53:23.775",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266499,1765479203832,-1731.39980497,0.00039041,120,"2025-12-11T18:53:23.832",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266500,1765479203891,-653.51,0.00039162,120,"2025-12-11T18:53:23.891",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266501,1765479203948,-237.37,0.00039178,120,"2025-12-11T18:53:23.948",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266502,1765479204007,-1076.75,0.000393,30,"2025-12-11T18:53:24.007",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266503,1765479204066,-151.0,0.000395,120,"2025-12-11T18:53:24.066",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266504,1765479204127,-151.0,0.000395,120,"2025-12-11T18:53:24.127",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266505,1765479204196,-151.0,0.000395,120,"2025-12-11T18:53:24.196",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266506,1765479204258,-151.0,0.000395,120,"2025-12-11T18:53:24.258",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266507,1765479204314,-151.0,0.000395,120,"2025-12-11T18:53:24.314",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266508,1765479204370,-151.0,0.000395,120,"2025-12-11T18:53:24.370",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266509,1765479204424,-151.0,0.000395,120,"2025-12-11T18:53:24.424",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266510,1765479204474,-151.0,0.000395,120,"2025-12-11T18:53:24.474",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266511,1765479204523,-151.0,0.000395,120,"2025-12-11T18:53:24.523",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266512,1765479204577,-447.764432,0.000395,120,"2025-12-11T18:53:24.577",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266513,1765479204627,-151.0,0.000395,120,"2025-12-11T18:53:24.627",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266514,1765479204682,-215.010973,0.000395,120,"2025-12-11T18:53:24.682",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266515,1765479204733,-153.441112,0.000395,120,"2025-12-11T18:53:24.733",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266516,1765479204788,-447.764432,0.000395,120,"2025-12-11T18:53:24.788",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266517,1765479204849,-151.0,0.000395,120,"2025-12-11T18:53:24.849",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266518,1765479204902,-151.0,0.000395,120,"2025-12-11T18:53:24.902",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266519,1765479204955,-151.0,0.000395,120,"2025-12-11T18:53:24.955",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266520,1765479205008,-447.764432,0.000395,120,"2025-12-11T18:53:25.008",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266521,1765479205061,-151.0,0.000395,120,"2025-12-11T18:53:25.061",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266522,1765479205120,-447.764432,0.000395,120,"2025-12-11T18:53:25.120",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266523,1765479205175,-151.0,0.000395,120,"2025-12-11T18:53:25.175",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266524,1765479205241,-151.0,0.000395,120,"2025-12-11T18:53:25.241",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266525,1765479205299,-151.0,0.000395,120,"2025-12-11T18:53:25.299",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266526,1765479205357,-151.956209,0.000395,120,"2025-12-11T18:53:25.357",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266527,1765479205411,-151.0,0.000395,120,"2025-12-11T18:53:25.411",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266528,1765479205470,-157.360887,0.000395,120,"2025-12-11T18:53:25.470",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266529,1765479205525,-157.360887,0.000395,120,"2025-12-11T18:53:25.525",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266530,1765479205578,-157.360887,0.000395,120,"2025-12-11T18:53:25.578",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266531,1765479205635,-157.360887,0.000395,120,"2025-12-11T18:53:25.635",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266532,1765479205685,-188.498737,0.000395,120,"2025-12-11T18:53:25.685",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266533,1765479205736,-188.498737,0.000395,120,"2025-12-11T18:53:25.736",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266534,1765479205784,-188.498737,0.000395,120,"2025-12-11T18:53:25.784",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266535,1765479205833,-188.498737,0.000395,120,"2025-12-11T18:53:25.833",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266536,1765479205881,-151.0,0.000395,120,"2025-12-11T18:53:25.881",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266537,1765479205930,-151.0,0.000395,120,"2025-12-11T18:53:25.930",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266538,1765479205979,-151.0,0.000395,120,"2025-12-11T18:53:25.979",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266539,1765479206051,-151.0,0.000395,120,"2025-12-11T18:53:26.051",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266540,1765479206102,-151.0,0.000395,120,"2025-12-11T18:53:26.102",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266541,1765479206153,-8118.94,0.000398,14,"2025-12-11T18:53:26.153",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266542,1765479206206,-847907.20975077,0.0003988,30,"2025-12-11T18:53:26.206",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266543,1765479206258,-1158.08117057,0.0003988,70,"2025-12-11T18:53:26.258",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266544,1765479206309,-151.0,0.0003988,120,"2025-12-11T18:53:26.309",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266545,1765479206364,-151.0,0.0003988,120,"2025-12-11T18:53:26.364",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266546,1765479206416,-151.0,0.0003988,120,"2025-12-11T18:53:26.416",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266547,1765479206468,-151.0,0.0003988,120,"2025-12-11T18:53:26.468",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266548,1765479206519,-151.0,0.0003988,120,"2025-12-11T18:53:26.519",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266549,1765479206567,-151.0,0.0003988,120,"2025-12-11T18:53:26.567",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266550,1765479206620,-151.0,0.0003988,120,"2025-12-11T18:53:26.620",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266551,1765479206670,-151.0,0.0003988,120,"2025-12-11T18:53:26.670",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266552,1765479206725,-447.764432,0.0003988,120,"2025-12-11T18:53:26.725",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266553,1765479206779,-151.0,0.0003988,120,"2025-12-11T18:53:26.779",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266554,1765479206833,-447.764432,0.0003988,120,"2025-12-11T18:53:26.833",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266555,1765479206884,-151.0,0.0003988,120,"2025-12-11T18:53:26.884",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266556,1765479206933,-151.0,0.0003988,120,"2025-12-11T18:53:26.933",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266557,1765479207207,-151.0,0.0003988,120,"2025-12-11T18:53:27.207",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266558,1765479207261,-447.764432,0.0003988,120,"2025-12-11T18:53:27.261",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266559,1765479207313,-447.764436,0.0003988,120,"2025-12-11T18:53:27.313",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266560,1765479207365,-266.930264,0.0003988,120,"2025-12-11T18:53:27.365",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266561,1765479207417,-151.0,0.0003988,120,"2025-12-11T18:53:27.417",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266562,1765479207468,-151.0,0.0003988,120,"2025-12-11T18:53:27.468",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266563,1765479207515,-151.0,0.0003988,120,"2025-12-11T18:53:27.515",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266564,1765479207560,-157.360887,0.0003988,120,"2025-12-11T18:53:27.560",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266565,1765479207605,-157.360887,0.0003988,120,"2025-12-11T18:53:27.605",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266566,1765479207653,-157.360887,0.0003988,120,"2025-12-11T18:53:27.653",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266567,1765479207699,-157.360884,0.0003988,120,"2025-12-11T18:53:27.699",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266568,1765479207749,-188.498737,0.0003988,120,"2025-12-11T18:53:27.749",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266569,1765479207796,-188.498737,0.0003988,120,"2025-12-11T18:53:27.796",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266570,1765479207844,-188.498737,0.0003988,120,"2025-12-11T18:53:27.844",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266571,1765479207891,-188.498742,0.0003988,120,"2025-12-11T18:53:27.891",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266572,1765479207939,-187.666979,0.0003988,120,"2025-12-11T18:53:27.939",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266573,1765479207985,-151.0,0.0003988,120,"2025-12-11T18:53:27.985",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266574,1765479208033,-151.0,0.0003988,120,"2025-12-11T18:53:28.033",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266575,1765479208083,-151.0,0.0003988,120,"2025-12-11T18:53:28.083",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266576,1765479208133,-151.0,0.0003988,120,"2025-12-11T18:53:28.133",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266577,1765479208184,-506.29270119,0.00039972,10,"2025-12-11T18:53:28.184",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266578,1765479208236,-502.24655333,0.00039972,30,"2025-12-11T18:53:28.236",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266579,1765479208288,-500.0,0.00039972,30,"2025-12-11T18:53:28.288",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266580,1765479208342,-500.0,0.00039972,30,"2025-12-11T18:53:28.342",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266581,1765479208392,-500.0,0.00039972,30,"2025-12-11T18:53:28.392",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266582,1765479208444,-500.0,0.00039972,30,"2025-12-11T18:53:28.444",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266583,1765479208494,-500.0,0.00039972,30,"2025-12-11T18:53:28.494",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266584,1765479208544,-500.0,0.00039972,30,"2025-12-11T18:53:28.544",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266585,1765479208591,-500.0,0.00039972,30,"2025-12-11T18:53:28.591",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266586,1765479208635,-500.0,0.00039972,30,"2025-12-11T18:53:28.635",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266587,1765479208679,-519.51135498,0.00039972,30,"2025-12-11T18:53:28.679",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266588,1765479208723,-1000.0,0.00039972,30,"2025-12-11T18:53:28.723",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266589,1765479208766,-400.0,0.00039972,30,"2025-12-11T18:53:28.766",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266590,1765479208810,-1000.0,0.00039972,30,"2025-12-11T18:53:28.810",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266591,1765479208857,-1000.0,0.00039972,30,"2025-12-11T18:53:28.857",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266592,1765479208900,-500.0,0.00039972,15,"2025-12-11T18:53:28.900",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266593,1765479208943,-442.69262728,0.00039972,15,"2025-12-11T18:53:28.943",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266594,1765479208988,-500.0,0.0003999,45,"2025-12-11T18:53:28.988",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266595,1765479209034,-447.0662163,0.00039999,31,"2025-12-11T18:53:29.034",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266596,1765479209088,-590.92501206,0.00039999,31,"2025-12-11T18:53:29.088",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266597,1765479209141,-500.0,0.00039999,31,"2025-12-11T18:53:29.141",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266598,1765479209190,-500.0,0.00039999,31,"2025-12-11T18:53:29.190",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266599,1765479209239,-500.0,0.00039999,31,"2025-12-11T18:53:29.239",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266600,1765479209288,-426.33389359,0.00039999,31,"2025-12-11T18:53:29.288",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266601,1765479209339,-200.0,0.00039999,31,"2025-12-11T18:53:29.339",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266602,1765479209386,-500.0,0.00039999,31,"2025-12-11T18:53:29.386",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266603,1765479209430,-500.0,0.00039999,31,"2025-12-11T18:53:29.430",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266604,1765479209474,-418.56491883,0.00039999,31,"2025-12-11T18:53:29.474",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266605,1765479209520,-372.34412147,0.00039999,15,"2025-12-11T18:53:29.520",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266606,1765479209566,-278.99424453,0.00039999,31,"2025-12-11T18:53:29.566",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266607,1765479209613,-50000.0,0.0004,32,"2025-12-11T18:53:29.613",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266608,1765479209664,-50000.0,0.0004,40,"2025-12-11T18:53:29.664",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266609,1765479209713,-2984.02362268,0.0004,30,"2025-12-11T18:53:29.713",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266610,1765479209760,-2070.0,0.0004,60,"2025-12-11T18:53:29.760",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266611,1765479209804,-430.0,0.0004,30,"2025-12-11T18:53:29.804",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266612,1765479209849,-588.73018752,0.0004,120,"2025-12-11T18:53:29.849",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266613,1765479209894,-766.71654582,0.0004,60,"2025-12-11T18:53:29.894",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266614,1765479209942,-5000.0,0.0004,120,"2025-12-11T18:53:29.942",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266615,1765479209986,-500.0,0.0004,120,"2025-12-11T18:53:29.986",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266616,1765479210036,-4000.0,0.0004,120,"2025-12-11T18:53:30.036",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266617,1765479210089,-3379916.20214668,0.0004,120,"2025-12-11T18:53:30.089",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266618,1765479212051,250.0,0.0001534,2,"2025-12-11T18:53:32.051",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266628,1765479408768,-166.66,0.00015685,2,"2025-12-11T18:56:48.768",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266629,1765479408793,-164.74052451,0.00015915,2,"2025-12-11T18:56:48.793",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266630,1765479408821,-166.66,0.00016015,2,"2025-12-11T18:56:48.821",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266631,1765479408847,-166.66,0.00016345,2,"2025-12-11T18:56:48.847",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266632,1765479408872,-1000.0,0.0001651,2,"2025-12-11T18:56:48.872",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266633,1765479408897,-124.31556994,0.00016675,2,"2025-12-11T18:56:48.897",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266634,1765479411344,-42.34443006,0.00016675,2,"2025-12-11T18:56:51.344",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266635,1765479411371,-2842.76019164,0.000167,2,"2025-12-11T18:56:51.371",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266636,1765479411392,-6983.98,0.00016719,2,"2025-12-11T18:56:51.392",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266637,1765479411415,-1200.0,0.00016798,2,"2025-12-11T18:56:51.415",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266638,1765479411439,-300.0,0.00016798,2,"2025-12-11T18:56:51.439",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266639,1765479411459,-300.0,0.00016799,2,"2025-12-11T18:56:51.459",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266640,1765479411684,-550.0,0.00016799,2,"2025-12-11T18:56:51.684",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266641,1765479411708,-182.38691813,0.00016799,2,"2025-12-11T18:56:51.708",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266642,1765479411731,-500.0,0.00016799,2,"2025-12-11T18:56:51.731",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266643,1765479411752,-511.64667564,0.00016799,2,"2025-12-11T18:56:51.752",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266644,1765479411772,-152.35478075,0.00016799,2,"2025-12-11T18:56:51.772",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266645,1765479411795,-259.85338068,0.00016799,2,"2025-12-11T18:56:51.795",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266646,1765479411816,-500.0,0.00016799,2,"2025-12-11T18:56:51.816",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266647,1765479411842,-500.0,0.00016799,2,"2025-12-11T18:56:51.842",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266648,1765479411867,-500.0,0.00016799,2,"2025-12-11T18:56:51.867",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266649,1765479411890,-500.0,0.00016799,2,"2025-12-11T18:56:51.890",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266650,1765479411919,-500.0,0.00016799,2,"2025-12-11T18:56:51.919",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266651,1765479411946,-500.0,0.00016799,2,"2025-12-11T18:56:51.946",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266652,1765479411972,-500.0,0.00016799,2,"2025-12-11T18:56:51.972",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266653,1765479412009,-500.0,0.00016799,2,"2025-12-11T18:56:52.009",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266654,1765479412036,-500.0,0.00016799,2,"2025-12-11T18:56:52.036",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266655,1765479412061,-500.0,0.00016799,2,"2025-12-11T18:56:52.061",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266656,1765479412086,-500.0,0.00016799,2,"2025-12-11T18:56:52.086",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266657,1765479412112,-256.49259765,0.00016799,2,"2025-12-11T18:56:52.112",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266658,1765479412141,-500.0,0.00016799,2,"2025-12-11T18:56:52.141",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266659,1765479412166,-500.0,0.00016799,2,"2025-12-11T18:56:52.166",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266660,1765479412196,-500.0,0.00016799,2,"2025-12-11T18:56:52.196",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266661,1765479412222,-500.0,0.00016799,2,"2025-12-11T18:56:52.222",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266662,1765479412251,-500.0,0.00016799,2,"2025-12-11T18:56:52.251",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266663,1765479412278,-500.0,0.00016799,2,"2025-12-11T18:56:52.278",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266664,1765479412303,-500.0,0.00016799,2,"2025-12-11T18:56:52.303",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266665,1765479412328,-500.0,0.00016799,2,"2025-12-11T18:56:52.328",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266666,1765479412352,-500.0,0.00016799,2,"2025-12-11T18:56:52.352",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266667,1765479412377,-500.0,0.00016799,2,"2025-12-11T18:56:52.377",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266668,1765479412401,-500.0,0.00016799,2,"2025-12-11T18:56:52.401",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266669,1765479412426,-500.0,0.00016799,2,"2025-12-11T18:56:52.426",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266670,1765479412451,-500.0,0.00016799,2,"2025-12-11T18:56:52.451",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266671,1765479412478,-500.0,0.00016799,2,"2025-12-11T18:56:52.478",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266672,1765479412503,-500.0,0.00016799,2,"2025-12-11T18:56:52.503",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266673,1765479412530,-500.0,0.00016799,2,"2025-12-11T18:56:52.530",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266674,1765479412556,-500.0,0.00016799,2,"2025-12-11T18:56:52.556",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266675,1765479412583,-500.0,0.00016799,2,"2025-12-11T18:56:52.583",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266676,1765479412609,-500.0,0.00016799,2,"2025-12-11T18:56:52.609",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266677,1765479412635,-500.0,0.00016799,2,"2025-12-11T18:56:52.635",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266678,1765479412663,-500.0,0.00016799,2,"2025-12-11T18:56:52.663",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266679,1765479412705,-500.0,0.00016799,2,"2025-12-11T18:56:52.705",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266680,1765479412736,-500.0,0.00016799,2,"2025-12-11T18:56:52.736",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266681,1765479412761,-500.0,0.00016799,2,"2025-12-11T18:56:52.761",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266682,1765479412788,-500.0,0.00016799,2,"2025-12-11T18:56:52.788",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266683,1765479412816,-709918.18102545,0.000168,2,"2025-12-11T18:56:52.816",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266684,1765479444788,-5657.13838735,0.000167,2,"2025-12-11T18:57:24.788",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266685,1765479444810,-300.0,0.00016799,2,"2025-12-11T18:57:24.810",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266686,1765479444836,-50081.81897455,0.000168,2,"2025-12-11T18:57:24.836",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266687,1765479444856,-1000.0,0.000168,2,"2025-12-11T18:57:24.856",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266688,1765479444877,-713.6138,0.000168,2,"2025-12-11T18:57:24.877",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266689,1765479444897,-2500.0,0.000168,2,"2025-12-11T18:57:24.897",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266690,1765479444919,-300.24817944,0.00016899,2,"2025-12-11T18:57:24.919",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266691,1765479444939,-500.0,0.00016899,2,"2025-12-11T18:57:24.939",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266692,1765479444960,-508.77668287,0.00016899,2,"2025-12-11T18:57:24.960",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266693,1765479445170,-500.0,0.00016899,2,"2025-12-11T18:57:25.170",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266694,1765479445196,-500.0,0.00016899,2,"2025-12-11T18:57:25.196",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266695,1765479445221,-500.0,0.00016899,2,"2025-12-11T18:57:25.221",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266696,1765479445244,-509.71163218,0.00016899,2,"2025-12-11T18:57:25.244",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266697,1765479445264,-1501.0,0.00017,2,"2025-12-11T18:57:25.264",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266698,1765479445286,-166.66,0.00017005,2,"2025-12-11T18:57:25.286",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266699,1765479445313,-552.86,0.0001726,2,"2025-12-11T18:57:25.313",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266700,1765479445335,-857.92,0.0001726,2,"2025-12-11T18:57:25.335",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266701,1765479445358,-552.86,0.0001726,2,"2025-12-11T18:57:25.358",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266702,1765479445380,-166.66,0.00017336,2,"2025-12-11T18:57:25.380",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266703,1765479445402,-552.86,0.000174,2,"2025-12-11T18:57:25.402",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266704,1765479445425,-563.0,0.00017422,2,"2025-12-11T18:57:25.425",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266705,1765479445445,-6518.0,0.00017422,2,"2025-12-11T18:57:25.445",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266706,1765479445467,-910.0,0.00017422,2,"2025-12-11T18:57:25.467",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266707,1765479445492,-1196.0,0.00017422,2,"2025-12-11T18:57:25.492",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266708,1765479445513,-1461.009,0.00017662,2,"2025-12-11T18:57:25.513",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266709,1765479445534,-3598.55559983,0.00017948,2,"2025-12-11T18:57:25.534",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266710,1765479445554,-300.0,0.00017989,2,"2025-12-11T18:57:25.554",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266711,1765479445576,-216.3909553,0.00017996,2,"2025-12-11T18:57:25.576",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266712,1765479445599,-500.0,0.00017999,2,"2025-12-11T18:57:25.599",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266713,1765479445620,-324.02789614,0.00017999,2,"2025-12-11T18:57:25.620",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266714,1765479445641,-1547.0,0.00018,2,"2025-12-11T18:57:25.641",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266715,1765479445663,-665943.88889234,0.00018,2,"2025-12-11T18:57:25.663",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266716,1765479476531,-300.0,0.00017067,2,"2025-12-11T18:57:56.531",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266717,1765479476554,-179700.0,0.00018,2,"2025-12-11T18:57:56.554",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266718,1765479534752,-500.0,0.00016699,2,"2025-12-11T18:58:54.752",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266719,1765479534779,-500.0,0.00016699,2,"2025-12-11T18:58:54.779",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266720,1765479534801,-500.0,0.00016699,2,"2025-12-11T18:58:54.801",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266721,1765479534825,-500.0,0.00016699,2,"2025-12-11T18:58:54.825",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266722,1765479534848,-627.55783434,0.00016699,2,"2025-12-11T18:58:54.848",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266723,1765479534872,-500.0,0.00016699,2,"2025-12-11T18:58:54.872",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266724,1765479534896,-500.0,0.00016699,2,"2025-12-11T18:58:54.896",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266725,1765479534921,-284.79565511,0.00016699,2,"2025-12-11T18:58:54.921",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266726,1765479534947,-157087.64651055,0.000167,2,"2025-12-11T18:58:54.947",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266727,1765479590374,-300.0,0.00016699,2,"2025-12-11T18:59:50.374",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266728,1765479590401,-50700.0,0.000167,2,"2025-12-11T18:59:50.401",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266729,1765479654304,-180.0,0.00016699,2,"2025-12-11T19:00:54.304",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266730,1765479654330,-720.0,0.00016699,2,"2025-12-11T19:00:54.330",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266731,1765479654355,-300.0,0.00016699,2,"2025-12-11T19:00:54.355",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266732,1765479654383,-278.0,0.00016699,2,"2025-12-11T19:00:54.383",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266733,1765479654411,-120581.44628945,0.000167,2,"2025-12-11T19:00:54.411",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266734,1765479654436,-897.5754,0.000167,2,"2025-12-11T19:00:54.436",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266735,1765479654459,-74752.6633,0.000167,2,"2025-12-11T19:00:54.459",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266736,1765479654481,-291.0,0.000167,2,"2025-12-11T19:00:54.481",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266737,1765479654505,-500.0,0.00016899,2,"2025-12-11T19:00:54.505",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266738,1765479654526,-502.07958836,0.00016899,2,"2025-12-11T19:00:54.526",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266739,1765479654547,-250.0,0.00017,2,"2025-12-11T19:00:54.547",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266740,1765479654567,-1552.7911721,0.00017344,2,"2025-12-11T19:00:54.567",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266741,1765479654587,-160.824,0.00017422,2,"2025-12-11T19:00:54.587",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266742,1765479654608,-253.0,0.00017422,2,"2025-12-11T19:00:54.608",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266743,1765479654629,-1324.0,0.00017422,2,"2025-12-11T19:00:54.629",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266744,1765479654656,-4764.0,0.00017422,2,"2025-12-11T19:00:54.656",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266745,1765479654677,-3449.0,0.00017422,2,"2025-12-11T19:00:54.677",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266746,1765479654704,-612.729,0.00017422,2,"2025-12-11T19:00:54.704",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266747,1765479654727,-983.605,0.000179,2,"2025-12-11T19:00:54.727",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266748,1765479654749,-3283.20419683,0.000179,2,"2025-12-11T19:00:54.749",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266749,1765479654774,-210364.08205326,0.00018,2,"2025-12-11T19:00:54.774",0.00041975,58.14,0.9961076440041603,4879686593.005335]
[398266752,1765480142956,250.0,0.0001534,2,"2025-12-11T19:09:02.956",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266763,1765480231820,-199.63696935,0.00016232,2,"2025-12-11T19:10:31.820",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266764,1765480231830,-2296.77,0.0001651,2,"2025-12-11T19:10:31.830",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266765,1765480231841,-500.0,0.00016899,2,"2025-12-11T19:10:31.841",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266766,1765480231851,-500.0,0.00016899,2,"2025-12-11T19:10:31.851",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266767,1765480231862,-999.0,0.00017175,3,"2025-12-11T19:10:31.862",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266768,1765480231873,-300.0,0.00017258,2,"2025-12-11T19:10:31.873",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266769,1765480231887,-1895.79303063,0.00017259,2,"2025-12-11T19:10:31.887",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266770,1765480231904,-287.57868463,0.00017259,2,"2025-12-11T19:10:31.904",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266771,1765480231916,-4819.02828474,0.00017259,2,"2025-12-11T19:10:31.916",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266772,1765480231927,-608.31,0.00017259,2,"2025-12-11T19:10:31.927",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266773,1765480231937,-1852.42,0.00017353,2,"2025-12-11T19:10:31.937",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266774,1765480231947,-463.81,0.000174,2,"2025-12-11T19:10:31.947",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266775,1765480231958,-1606.0,0.00017422,2,"2025-12-11T19:10:31.958",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266776,1765480231968,-918.150325,0.00017634,2,"2025-12-11T19:10:31.968",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266777,1765480231978,-1403.05603185,0.00017634,2,"2025-12-11T19:10:31.978",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266778,1765480231992,-456.51228207,0.00017634,2,"2025-12-11T19:10:31.992",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266789,1765480237911,-955.24755527,0.00017103,2,"2025-12-11T19:10:37.911",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266790,1765480237923,-255.0984783,0.00017103,2,"2025-12-11T19:10:37.923",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266791,1765480237936,-16169.54396643,0.00017103,2,"2025-12-11T19:10:37.936",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266792,1765480237947,-127.67811498,0.00017634,2,"2025-12-11T19:10:37.947",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266793,1765480237957,-684.0,0.00017688,2,"2025-12-11T19:10:37.957",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266794,1765480237968,-1260.0,0.00017688,2,"2025-12-11T19:10:37.968",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266795,1765480237978,-253.0,0.00017688,2,"2025-12-11T19:10:37.978",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266796,1765480237988,-563.0,0.00017688,2,"2025-12-11T19:10:37.988",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266797,1765480237998,-6518.0,0.00017688,2,"2025-12-11T19:10:37.998",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266798,1765480238008,-195.0,0.00017855,2,"2025-12-11T19:10:38.008",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266799,1765480238018,-200.0,0.00017856,2,"2025-12-11T19:10:38.018",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266800,1765480238028,-5108.33938962,0.000179,2,"2025-12-11T19:10:38.028",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266801,1765480238038,-1000.0,0.000179,2,"2025-12-11T19:10:38.038",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266802,1765480238057,-150.0,0.0001793,2,"2025-12-11T19:10:38.057",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266803,1765480238076,-180.83975937,0.00017989,2,"2025-12-11T19:10:38.076",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266804,1765480238091,-253.8661839,0.00017989,2,"2025-12-11T19:10:38.091",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266807,1765480238104,-1000.0,0.00017989,2,"2025-12-11T19:10:38.104",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266809,1765480238119,-192.6,0.00017989,2,"2025-12-11T19:10:38.119",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266810,1765480238136,-1000.0,0.00017989,2,"2025-12-11T19:10:38.136",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266811,1765480238151,-1000.0,0.00017989,2,"2025-12-11T19:10:38.151",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266812,1765480238167,-1000.0,0.00017989,2,"2025-12-11T19:10:38.167",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266813,1765480238182,-300.0,0.00017989,2,"2025-12-11T19:10:38.182",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266814,1765480238198,-151.80375574,0.00017989,2,"2025-12-11T19:10:38.198",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266817,1765480238212,-23968.35,0.0001799,2,"2025-12-11T19:10:38.212",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266819,1765480238226,-1433.459,0.00017999,2,"2025-12-11T19:10:38.226",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266820,1765480238238,-211.47062833,0.00017999,2,"2025-12-11T19:10:38.238",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266821,1765480238256,-19324.70574411,0.00018,2,"2025-12-11T19:10:38.256",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266822,1765480238274,-887.01743507,0.00018,2,"2025-12-11T19:10:38.274",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266823,1765480238293,-256.62620186,0.00018,2,"2025-12-11T19:10:38.293",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266824,1765480238314,-5765.9180466,0.00018,2,"2025-12-11T19:10:38.314",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266825,1765480238363,-1697.30753521,0.00018,2,"2025-12-11T19:10:38.363",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266826,1765480238394,-129716.75271504,0.00018,2,"2025-12-11T19:10:38.394",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266827,1765480238410,-150.0,0.00018,7,"2025-12-11T19:10:38.410",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266828,1765480238424,-703.56,0.00018,2,"2025-12-11T19:10:38.424",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266829,1765480238439,-166.2510569,0.00018,2,"2025-12-11T19:10:38.439",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266830,1765480238458,-151.0,0.00018,2,"2025-12-11T19:10:38.458",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266831,1765480238474,-200.0,0.00018,2,"2025-12-11T19:10:38.474",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266832,1765480238490,-3841.33491974,0.00018027,2,"2025-12-11T19:10:38.490",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266833,1765480238508,-926.2511056,0.00018027,2,"2025-12-11T19:10:38.508",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266834,1765480238525,-2724.7365,0.00018027,2,"2025-12-11T19:10:38.525",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266835,1765480238539,-1122.70891671,0.00018027,2,"2025-12-11T19:10:38.539",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266836,1765480238554,-2060.27383561,0.00018027,2,"2025-12-11T19:10:38.554",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266837,1765480238568,-1000.0,0.00018082,2,"2025-12-11T19:10:38.568",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266838,1765480238585,-178.13,0.00018082,2,"2025-12-11T19:10:38.585",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266839,1765480238599,-178.13,0.00018082,2,"2025-12-11T19:10:38.599",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266840,1765480238610,-703.56,0.000181,2,"2025-12-11T19:10:38.610",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266841,1765480238623,-552.86,0.000181,2,"2025-12-11T19:10:38.623",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266842,1765480238637,-558.3,0.000181,2,"2025-12-11T19:10:38.637",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266843,1765480238652,-157.55,0.00018164,2,"2025-12-11T19:10:38.652",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266844,1765480238666,-1108.46,0.00018164,2,"2025-12-11T19:10:38.666",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266845,1765480238678,-552.86,0.000182,2,"2025-12-11T19:10:38.678",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266846,1765480238691,-1105.24,0.000182,2,"2025-12-11T19:10:38.691",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266847,1765480238704,-560.91008304,0.000182,2,"2025-12-11T19:10:38.704",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266848,1765480239920,-439.08991696,0.000182,2,"2025-12-11T19:10:39.920",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266849,1765480239935,-63.61447254,0.000182,2,"2025-12-11T19:10:39.935",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266850,1765480239952,-195.63253855,0.000182,2,"2025-12-11T19:10:39.952",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266851,1765480239964,-136.49974948,0.00018262,2,"2025-12-11T19:10:39.964",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266852,1765480239979,-31.48025052,0.00018262,2,"2025-12-11T19:10:39.979",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266853,1765480239992,-552.86,0.000183,2,"2025-12-11T19:10:39.992",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266854,1765480240005,-11.65731048,0.000183,2,"2025-12-11T19:10:40.005",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266855,1765480240019,-166.43268952,0.000183,2,"2025-12-11T19:10:40.019",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266856,1765480240032,-156.70746306,0.000183,2,"2025-12-11T19:10:40.032",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266857,1765480240053,-546.16253694,0.000183,2,"2025-12-11T19:10:40.053",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266858,1765480240066,-168.0,0.0001838,2,"2025-12-11T19:10:40.066",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266859,1765480240079,-552.86,0.000184,2,"2025-12-11T19:10:40.079",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266860,1765480240092,-150.0,0.000184,2,"2025-12-11T19:10:40.092",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266861,1765480240104,-10.48024316,0.000184,2,"2025-12-11T19:10:40.104",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266862,1765480240123,-139.51975684,0.000184,2,"2025-12-11T19:10:40.123",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266863,1765480240136,-500.0,0.000184,2,"2025-12-11T19:10:40.136",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266864,1765480240150,-153.80697456,0.000184,2,"2025-12-11T19:10:40.150",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266865,1765480240163,-150.0,0.000184,2,"2025-12-11T19:10:40.163",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266866,1765480240176,-150.0,0.000184,2,"2025-12-11T19:10:40.176",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266867,1765480240191,-500.0,0.000184,2,"2025-12-11T19:10:40.191",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266868,1765480240206,-150.0,0.000184,2,"2025-12-11T19:10:40.206",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266869,1765480240220,-166.48,0.00018453,2,"2025-12-11T19:10:40.220",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266870,1765480240234,-156.59661348,0.00018537,2,"2025-12-11T19:10:40.234",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266871,1765480240248,-500.0,0.00018537,2,"2025-12-11T19:10:40.248",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266872,1765480240262,-150.0,0.00018537,2,"2025-12-11T19:10:40.262",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266873,1765480240275,-500.0,0.00018537,2,"2025-12-11T19:10:40.275",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266874,1765480240288,-1000.0,0.00018574,2,"2025-12-11T19:10:40.288",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266875,1765480240302,-150.1018267,0.00018665,2,"2025-12-11T19:10:40.302",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266876,1765480240316,-150.0,0.00018674,2,"2025-12-11T19:10:40.316",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266877,1765480240329,-150.0,0.00018674,2,"2025-12-11T19:10:40.329",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266878,1765480240343,-310.83233614,0.00018674,2,"2025-12-11T19:10:40.343",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266881,1765480240357,-182.55,0.0001871,2,"2025-12-11T19:10:40.357",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266883,1765480240373,-1000.0,0.0001876,2,"2025-12-11T19:10:40.373",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266885,1765480240386,-168.0,0.00018796,2,"2025-12-11T19:10:40.386",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266888,1765480240399,-500.37138659,0.000188,2,"2025-12-11T19:10:40.399",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266890,1765480240413,-500.0,0.000188,2,"2025-12-11T19:10:40.413",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266892,1765480240427,-169.08030366,0.000188,2,"2025-12-11T19:10:40.427",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266894,1765480240443,-150.0,0.000188,2,"2025-12-11T19:10:40.443",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266897,1765480240457,-500.0,0.000188,2,"2025-12-11T19:10:40.457",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266899,1765480240470,-500.0,0.000188,2,"2025-12-11T19:10:40.470",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266901,1765480240484,-359.76500194,0.000188,2,"2025-12-11T19:10:40.484",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266904,1765480240497,-500.0,0.000188,2,"2025-12-11T19:10:40.497",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266906,1765480240510,-546.76434588,0.000188,2,"2025-12-11T19:10:40.510",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266908,1765480240523,-165.33110803,0.000188,2,"2025-12-11T19:10:40.523",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266911,1765480240537,-176.45404831,0.000188,2,"2025-12-11T19:10:40.537",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266913,1765480240550,-500.0,0.000188,2,"2025-12-11T19:10:40.550",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266915,1765480240563,-150.0,0.000188,2,"2025-12-11T19:10:40.563",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266918,1765480240576,-150.0,0.000188,2,"2025-12-11T19:10:40.576",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266920,1765480240589,-150.0,0.000188,2,"2025-12-11T19:10:40.589",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266922,1765480240600,-174.61575993,0.000188,2,"2025-12-11T19:10:40.600",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266924,1765480240612,-150.0,0.000188,2,"2025-12-11T19:10:40.612",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266927,1765480240626,-151.73216425,0.000188,2,"2025-12-11T19:10:40.626",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266929,1765480240640,-155.3502179,0.000188,2,"2025-12-11T19:10:40.640",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266931,1765480240653,-150.0,0.000188,2,"2025-12-11T19:10:40.653",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266934,1765480240666,-500.0,0.000188,2,"2025-12-11T19:10:40.666",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266936,1765480240679,-161.3240496,0.000188,2,"2025-12-11T19:10:40.679",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266938,1765480240691,-669.66,0.000188,2,"2025-12-11T19:10:40.691",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266941,1765480240703,-150.0,0.000188,2,"2025-12-11T19:10:40.703",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266943,1765480240716,-150.0,0.000188,2,"2025-12-11T19:10:40.716",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266944,1765480240729,-488.0,0.000188,2,"2025-12-11T19:10:40.729",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266945,1765480240743,-150.0,0.000188,2,"2025-12-11T19:10:40.743",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266946,1765480240755,-150.0,0.000188,2,"2025-12-11T19:10:40.755",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266947,1765480240768,-264.43809419,0.000188,2,"2025-12-11T19:10:40.768",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266948,1765480240781,-150.0,0.000188,2,"2025-12-11T19:10:40.781",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266949,1765480240794,-150.0,0.000188,2,"2025-12-11T19:10:40.794",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266950,1765480240806,-150.0,0.000188,2,"2025-12-11T19:10:40.806",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266951,1765480240819,-150.0,0.000188,2,"2025-12-11T19:10:40.819",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266952,1765480240832,-150.0,0.000188,2,"2025-12-11T19:10:40.832",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266953,1765480240846,-150.0,0.000188,2,"2025-12-11T19:10:40.846",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266954,1765480240859,-500.0,0.000188,2,"2025-12-11T19:10:40.859",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266955,1765480240875,-500.26118235,0.000188,2,"2025-12-11T19:10:40.875",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266956,1765480240887,-500.0,0.000188,2,"2025-12-11T19:10:40.887",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266957,1765480240900,-500.35110535,0.000188,2,"2025-12-11T19:10:40.900",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266958,1765480240913,-500.0,0.000188,2,"2025-12-11T19:10:40.913",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266959,1765480240926,-500.0,0.000188,2,"2025-12-11T19:10:40.926",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266960,1765480240938,-500.0,0.000188,2,"2025-12-11T19:10:40.938",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266961,1765480240949,-501.40165484,0.000188,2,"2025-12-11T19:10:40.949",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266962,1765480240962,-500.0,0.000188,2,"2025-12-11T19:10:40.962",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266963,1765480240975,-500.0,0.000188,2,"2025-12-11T19:10:40.975",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266964,1765480240988,-500.0,0.000188,2,"2025-12-11T19:10:40.988",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266965,1765480241000,-500.0,0.000188,2,"2025-12-11T19:10:41.000",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266966,1765480241012,-500.0,0.000188,2,"2025-12-11T19:10:41.012",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266967,1765480241024,-500.0,0.000188,2,"2025-12-11T19:10:41.024",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266968,1765480241037,-500.0,0.000188,2,"2025-12-11T19:10:41.037",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266969,1765480241050,-499.75049455,0.000188,2,"2025-12-11T19:10:41.050",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266970,1765480241062,-500.0,0.000188,2,"2025-12-11T19:10:41.062",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266971,1765480241075,-500.0,0.000188,2,"2025-12-11T19:10:41.075",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266972,1765480241087,-500.34016272,0.000188,2,"2025-12-11T19:10:41.087",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266973,1765480241100,-179.27451306,0.000188,2,"2025-12-11T19:10:41.100",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266974,1765480241112,-500.0,0.000188,2,"2025-12-11T19:10:41.112",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266975,1765480241399,-500.0,0.000188,2,"2025-12-11T19:10:41.399",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266976,1765480241425,-500.0,0.000188,2,"2025-12-11T19:10:41.425",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266977,1765480241440,-500.0,0.000188,2,"2025-12-11T19:10:41.440",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266978,1765480241450,-500.0,0.000188,2,"2025-12-11T19:10:41.450",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266979,1765480241460,-500.0,0.000188,2,"2025-12-11T19:10:41.460",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266980,1765480241469,-500.0,0.000188,2,"2025-12-11T19:10:41.469",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266981,1765480241479,-562.32932722,0.000188,2,"2025-12-11T19:10:41.479",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266982,1765480241488,-150.0,0.00018811,2,"2025-12-11T19:10:41.488",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266983,1765480241498,-260.0,0.00018845,2,"2025-12-11T19:10:41.498",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266984,1765480241508,-150.0,0.00018937,2,"2025-12-11T19:10:41.508",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266985,1765480241519,-150.0,0.00018937,2,"2025-12-11T19:10:41.519",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266986,1765480241528,-150.0,0.00018937,2,"2025-12-11T19:10:41.528",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266987,1765480241538,-202.60109989,0.00018937,2,"2025-12-11T19:10:41.538",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266988,1765480241548,-150.0,0.00018937,2,"2025-12-11T19:10:41.548",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266989,1765480241558,-150.0,0.00018937,2,"2025-12-11T19:10:41.558",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266990,1765480241568,-150.0,0.00018937,2,"2025-12-11T19:10:41.568",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266991,1765480241577,-488.0,0.00018937,2,"2025-12-11T19:10:41.577",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266992,1765480241587,-150.0,0.00018937,2,"2025-12-11T19:10:41.587",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266993,1765480241597,-150.0,0.00018937,2,"2025-12-11T19:10:41.597",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266994,1765480241606,-150.0,0.00018937,2,"2025-12-11T19:10:41.606",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266995,1765480241616,-150.0,0.00018937,2,"2025-12-11T19:10:41.616",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266996,1765480241626,-166.39372239,0.00018937,2,"2025-12-11T19:10:41.626",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266997,1765480241635,-150.0,0.00018937,2,"2025-12-11T19:10:41.635",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266998,1765480241644,-150.0,0.00018937,2,"2025-12-11T19:10:41.644",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398266999,1765480241653,-150.0,0.00018948,2,"2025-12-11T19:10:41.653",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267000,1765480241663,-164.53,0.00018971,2,"2025-12-11T19:10:41.663",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267001,1765480241672,-3582.10434436,0.00018974,2,"2025-12-11T19:10:41.672",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267002,1765480241682,-36517.36583287,0.00019,2,"2025-12-11T19:10:41.682",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267003,1765480241695,-6315.3454475,0.00019,2,"2025-12-11T19:10:41.695",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267004,1765480241708,-467.97099624,0.00019,2,"2025-12-11T19:10:41.708",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267005,1765480241731,-4216.54833141,0.00019,2,"2025-12-11T19:10:41.731",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267006,1765480241740,-264.25518839,0.00019,2,"2025-12-11T19:10:41.740",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267007,1765480241755,-20875.74651796,0.00019,2,"2025-12-11T19:10:41.755",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267008,1765480241766,-1059.80161734,0.00019,2,"2025-12-11T19:10:41.766",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267009,1765480241778,-949.309992,0.00019,2,"2025-12-11T19:10:41.778",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267020,1765480243627,-968.72614101,0.00017688,2,"2025-12-11T19:10:43.627",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267022,1765480243639,-1149.255845,0.00017688,2,"2025-12-11T19:10:43.639",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267029,1765480244367,-660.36196544,0.00017688,2,"2025-12-11T19:10:44.367",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267030,1765480244380,-1801.66904595,0.00017688,2,"2025-12-11T19:10:44.380",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267031,1765480244416,-183.9870026,0.00017688,2,"2025-12-11T19:10:44.416",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267032,1765480244426,-110.78869871,0.00019,2,"2025-12-11T19:10:44.426",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267033,1765480244438,-3214.20612496,0.00019,2,"2025-12-11T19:10:44.438",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267034,1765480244451,-300.0,0.00019,2,"2025-12-11T19:10:44.451",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267035,1765480244462,-960.61,0.00019041,2,"2025-12-11T19:10:44.462",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267036,1765480244472,-200.0,0.00019074,2,"2025-12-11T19:10:44.472",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267037,1765480244483,-200.0,0.00019074,2,"2025-12-11T19:10:44.483",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267038,1765480244492,-150.0,0.00019074,2,"2025-12-11T19:10:44.492",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267039,1765480244502,-150.0,0.00019074,2,"2025-12-11T19:10:44.502",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267040,1765480244513,-453.42322322,0.00019074,2,"2025-12-11T19:10:44.513",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267041,1765480244525,-34.57677678,0.00019074,2,"2025-12-11T19:10:44.525",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267042,1765480244535,-150.0,0.00019074,2,"2025-12-11T19:10:44.535",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267043,1765480244544,-150.0,0.00019074,2,"2025-12-11T19:10:44.544",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267044,1765480244555,-150.0,0.00019074,2,"2025-12-11T19:10:44.555",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267045,1765480244565,-150.0,0.00019074,2,"2025-12-11T19:10:44.565",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267046,1765480244575,-142.88313716,0.00019074,2,"2025-12-11T19:10:44.575",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267047,1765480244592,-526.77686284,0.00019074,2,"2025-12-11T19:10:44.592",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267048,1765480244603,-224.53403638,0.00019082,2,"2025-12-11T19:10:44.603",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267049,1765480244614,-166.48,0.0001913,2,"2025-12-11T19:10:44.614",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267050,1765480244628,-151.0,0.00019178,2,"2025-12-11T19:10:44.628",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267051,1765480244639,-150.0,0.00019211,2,"2025-12-11T19:10:44.639",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267052,1765480244649,-150.0,0.00019211,2,"2025-12-11T19:10:44.649",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267053,1765480244660,-488.0,0.00019211,2,"2025-12-11T19:10:44.660",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267054,1765480244672,-150.0,0.00019211,2,"2025-12-11T19:10:44.672",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267055,1765480244682,-150.0,0.00019211,2,"2025-12-11T19:10:44.682",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267056,1765480244692,-200.0,0.00019211,2,"2025-12-11T19:10:44.692",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267057,1765480244703,-150.0,0.00019211,2,"2025-12-11T19:10:44.703",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267058,1765480244714,-9999.99,0.00019339,2,"2025-12-11T19:10:44.714",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267059,1765480244724,-150.99,0.00019339,2,"2025-12-11T19:10:44.724",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267060,1765480244734,-2995.16735813,0.00019339,2,"2025-12-11T19:10:44.734",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267061,1765480244747,-2908.7748921,0.00019339,2,"2025-12-11T19:10:44.747",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267062,1765480244767,-257.31467585,0.00019339,2,"2025-12-11T19:10:44.767",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267063,1765480244780,-91.09307392,0.00019339,2,"2025-12-11T19:10:44.780",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267064,1765480244794,-299.99,0.00019339,7,"2025-12-11T19:10:44.794",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267065,1765480244804,-46.06843332,0.00019339,2,"2025-12-11T19:10:44.804",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267080,1765480245837,-569.93088227,0.00019339,2,"2025-12-11T19:10:45.837",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267081,1765480246316,-1279.29910029,0.00019339,2,"2025-12-11T19:10:46.316",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267082,1765480246328,-8805.00926908,0.00019339,2,"2025-12-11T19:10:46.328",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267083,1765480246541,-859.47216611,0.00019339,2,"2025-12-11T19:10:46.541",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267084,1765480246838,-975.43176676,0.00019339,2,"2025-12-11T19:10:46.838",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267085,1765480247143,-1446.43470729,0.00019339,2,"2025-12-11T19:10:47.143",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267086,1765480247188,-560.15272831,0.00019339,2,"2025-12-11T19:10:47.188",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267087,1765480247205,-627.90964258,0.00019339,2,"2025-12-11T19:10:47.205",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267088,1765480339179,220.76,0.00025,120,"2025-12-11T19:12:19.179",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267109,1765480626698,751.63,0.00013699,2,"2025-12-11T19:17:06.698",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267113,1765481101969,250.0,0.0001534,2,"2025-12-11T19:25:01.969",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267114,1765481122770,277.43,8.784e-05,2,"2025-12-11T19:25:22.770",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267115,1765481122991,277.43,9.246e-05,2,"2025-12-11T19:25:22.991",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267116,1765481123201,277.43,9.708e-05,2,"2025-12-11T19:25:23.201",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267117,1765481123423,277.43,0.00010171,2,"2025-12-11T19:25:23.423",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267118,1765481123647,277.43,0.00010633,2,"2025-12-11T19:25:23.647",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267119,1765481123833,277.43,0.00011095,2,"2025-12-11T19:25:23.833",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267120,1765481124041,277.43,0.00011558,2,"2025-12-11T19:25:24.041",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267121,1765481124236,277.43,0.0001202,2,"2025-12-11T19:25:24.236",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267122,1765481124689,277.43,0.00012482,2,"2025-12-11T19:25:24.689",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267123,1765481124737,277.43,0.00012944,2,"2025-12-11T19:25:24.737",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267124,1765481124879,277.43,0.00013407,2,"2025-12-11T19:25:24.879",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267125,1765481125292,277.43,0.00013869,2,"2025-12-11T19:25:25.292",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267126,1765481125569,277.43,0.00014331,2,"2025-12-11T19:25:25.569",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267127,1765481125790,277.43,0.00014794,2,"2025-12-11T19:25:25.790",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267128,1765481125988,277.43,0.00015256,2,"2025-12-11T19:25:25.988",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267145,1765481322679,609.012836,0.00015,2,"2025-12-11T19:28:42.679",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267175,1765481432032,-500.0,0.00015712,2,"2025-12-11T19:30:32.032",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267177,1765481432043,-157.24,0.00015712,2,"2025-12-11T19:30:32.043",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267179,1765481432053,-184.26228967,0.00015712,2,"2025-12-11T19:30:32.053",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267181,1765481432062,-277.43,0.00015718,2,"2025-12-11T19:30:32.062",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267183,1765481432072,-277.43,0.00016181,2,"2025-12-11T19:30:32.072",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267185,1765481432082,-1741.44480262,0.000162,5,"2025-12-11T19:30:32.082",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267187,1765481432094,-3258.55641995,0.000162,5,"2025-12-11T19:30:32.094",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267189,1765481432104,-593.0,0.00016437,2,"2025-12-11T19:30:32.104",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267191,1765481432114,-7968.8,0.00016438,2,"2025-12-11T19:30:32.114",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267192,1765481432124,-168.03,0.0001651,2,"2025-12-11T19:30:32.124",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267193,1765481432134,-277.43,0.00016643,2,"2025-12-11T19:30:32.134",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267194,1765481432144,-200.0,0.00016851,2,"2025-12-11T19:30:32.144",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267195,1765481432154,-1500.0,0.00016894,2,"2025-12-11T19:30:32.154",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267196,1765481432164,-487.13457211,0.00016956,2,"2025-12-11T19:30:32.164",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267197,1765481432174,-255.0,0.00016999,2,"2025-12-11T19:30:32.174",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267198,1765481432184,-29716.70005896,0.00017,2,"2025-12-11T19:30:32.184",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267199,1765481432193,-250.0,0.00017,2,"2025-12-11T19:30:32.193",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267200,1765481432203,-277.43,0.00017105,2,"2025-12-11T19:30:32.203",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267201,1765481432213,-264.07,0.00017198,2,"2025-12-11T19:30:32.213",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267202,1765481432222,-277.43,0.00017567,2,"2025-12-11T19:30:32.222",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267203,1765481432232,-1346.76,0.00017698,2,"2025-12-11T19:30:32.232",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267204,1765481432242,-500.0,0.00017799,2,"2025-12-11T19:30:32.242",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267205,1765481432252,-500.0,0.00017799,2,"2025-12-11T19:30:32.252",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267206,1765481432262,-500.0,0.00017799,2,"2025-12-11T19:30:32.262",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267207,1765481432271,-500.0,0.00017799,2,"2025-12-11T19:30:32.271",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267208,1765481432281,-500.0,0.00017799,2,"2025-12-11T19:30:32.281",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267209,1765481432292,-500.0,0.00017799,2,"2025-12-11T19:30:32.292",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267210,1765481432302,-500.0,0.00017799,2,"2025-12-11T19:30:32.302",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267211,1765481432312,-500.0,0.00017799,2,"2025-12-11T19:30:32.312",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267212,1765481432322,-500.0,0.00017799,2,"2025-12-11T19:30:32.322",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267213,1765481432332,-500.0,0.00017799,2,"2025-12-11T19:30:32.332",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267215,1765481432342,-152.56366252,0.00017799,2,"2025-12-11T19:30:32.342",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267216,1765481432352,-500.0,0.00017799,2,"2025-12-11T19:30:32.352",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267217,1765481432366,-500.0,0.00017799,2,"2025-12-11T19:30:32.366",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267218,1765481432377,-500.0,0.00017799,2,"2025-12-11T19:30:32.377",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267219,1765481432387,-500.0,0.00017799,2,"2025-12-11T19:30:32.387",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267220,1765481432396,-500.0,0.00017799,2,"2025-12-11T19:30:32.396",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267221,1765481432406,-500.0,0.00017799,2,"2025-12-11T19:30:32.406",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267222,1765481432416,-183.3388772,0.00017799,2,"2025-12-11T19:30:32.416",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267223,1765481432436,-316.6611228,0.00017799,2,"2025-12-11T19:30:32.436",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267224,1765481432447,-500.0,0.00017799,2,"2025-12-11T19:30:32.447",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267225,1765481432456,-500.0,0.00017799,2,"2025-12-11T19:30:32.456",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267226,1765481432466,-500.0,0.00017799,2,"2025-12-11T19:30:32.466",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267227,1765481432475,-500.0,0.00017799,2,"2025-12-11T19:30:32.475",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267228,1765481432485,-500.0,0.00017799,2,"2025-12-11T19:30:32.485",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267229,1765481432495,-500.0,0.00017799,2,"2025-12-11T19:30:32.495",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267230,1765481432506,-500.0,0.00017799,2,"2025-12-11T19:30:32.506",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267231,1765481432515,-500.0,0.00017799,2,"2025-12-11T19:30:32.515",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267232,1765481432528,-500.0,0.00017799,2,"2025-12-11T19:30:32.528",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267233,1765481432538,-500.0,0.00017799,2,"2025-12-11T19:30:32.538",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267234,1765481432547,-500.0,0.00017799,2,"2025-12-11T19:30:32.547",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267235,1765481432561,-500.0,0.00017799,2,"2025-12-11T19:30:32.561",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267236,1765481432572,-500.0,0.00017799,2,"2025-12-11T19:30:32.572",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267237,1765481432581,-500.0,0.00017799,2,"2025-12-11T19:30:32.581",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267238,1765481432591,-500.0,0.00017799,2,"2025-12-11T19:30:32.591",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267239,1765481432600,-500.0,0.00017799,2,"2025-12-11T19:30:32.600",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267240,1765481432610,-1413.0938,0.000178,2,"2025-12-11T19:30:32.610",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267241,1765481432619,-2667.63108545,0.000178,2,"2025-12-11T19:30:32.619",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267242,1765481432647,-554.9853528,0.000178,2,"2025-12-11T19:30:32.647",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267243,1765481432659,-1.27747171,0.000178,2,"2025-12-11T19:30:32.659",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267244,1765481432669,-1078.55722522,0.000178,2,"2025-12-11T19:30:32.669",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267245,1765481432681,-321.07501039,0.000178,2,"2025-12-11T19:30:32.681",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267246,1765481438149,-989.76821432,0.000178,2,"2025-12-11T19:30:38.149",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267247,1765481438163,-2138.23077622,0.000178,2,"2025-12-11T19:30:38.163",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267248,1765481438257,-12018.8488185,0.000178,2,"2025-12-11T19:30:38.257",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267249,1765481438313,-5396.48880239,0.000178,2,"2025-12-11T19:30:38.313",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267250,1765481438326,-259.36743815,0.000178,2,"2025-12-11T19:30:38.326",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267251,1765481438340,-7726.10305479,0.000178,2,"2025-12-11T19:30:38.340",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267335,1765481440201,-302.0952045,0.000178,2,"2025-12-11T19:30:40.201",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267336,1765481440216,-2877.10776756,0.000178,2,"2025-12-11T19:30:40.216",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267343,1765481444521,-2027.98966763,0.000178,2,"2025-12-11T19:30:44.521",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267344,1765481444534,-321.88509748,0.000178,2,"2025-12-11T19:30:44.534",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267345,1765481444576,-2731.44,0.000178,2,"2025-12-11T19:30:44.576",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267346,1765481444632,-2208.05772285,0.000178,2,"2025-12-11T19:30:44.632",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267347,1765481444641,-300.0,0.00017811,2,"2025-12-11T19:30:44.641",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267348,1765481444652,-684.0,0.00017822,2,"2025-12-11T19:30:44.652",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267349,1765481444661,-1260.0,0.00017822,2,"2025-12-11T19:30:44.661",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267350,1765481444675,-1196.0,0.00017822,2,"2025-12-11T19:30:44.675",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267351,1765481444684,-910.0,0.00017822,2,"2025-12-11T19:30:44.684",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267352,1765481444697,-4764.0,0.00017822,2,"2025-12-11T19:30:44.697",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267353,1765481444709,-253.0,0.00017822,2,"2025-12-11T19:30:44.709",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267354,1765481444720,-3449.0,0.00017822,2,"2025-12-11T19:30:44.720",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267355,1765481444730,-1606.0,0.00017822,2,"2025-12-11T19:30:44.730",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267356,1765481444740,-535.73,0.00017822,2,"2025-12-11T19:30:44.740",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267357,1765481444752,-1146.767,0.00017822,2,"2025-12-11T19:30:44.752",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267358,1765481444762,-600.0,0.000179,2,"2025-12-11T19:30:44.762",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267359,1765481444776,-150.0,0.00018,7,"2025-12-11T19:30:44.776",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267360,1765481444787,-190608.36341145,0.00018,2,"2025-12-11T19:30:44.787",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267361,1765481444797,-150.1018267,0.00018067,2,"2025-12-11T19:30:44.797",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267362,1765481444807,-535.73,0.00018096,2,"2025-12-11T19:30:44.807",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267363,1765481444818,-500.0,0.00018199,2,"2025-12-11T19:30:44.818",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267364,1765481444832,-535.73,0.0001837,2,"2025-12-11T19:30:44.832",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267365,1765481444841,-600.0,0.00018448,2,"2025-12-11T19:30:44.841",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267366,1765481444851,-200.0,0.0001852,2,"2025-12-11T19:30:44.851",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267367,1765481444861,-168.03,0.00018574,2,"2025-12-11T19:30:44.861",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267368,1765481444872,-218.35198983,0.00018642,2,"2025-12-11T19:30:44.872",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267369,1765481444882,-535.73,0.00018644,2,"2025-12-11T19:30:44.882",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267370,1765481444892,-500.0,0.000188,2,"2025-12-11T19:30:44.892",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267371,1765481444902,-500.0,0.000188,2,"2025-12-11T19:30:44.902",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267372,1765481444914,-502.99760441,0.000188,2,"2025-12-11T19:30:44.914",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267373,1765481444924,-500.0,0.000188,2,"2025-12-11T19:30:44.924",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267374,1765481444935,-500.43184191,0.000188,2,"2025-12-11T19:30:44.935",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267375,1765481444944,-500.0,0.000188,2,"2025-12-11T19:30:44.944",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267376,1765481445223,-500.0,0.000188,2,"2025-12-11T19:30:45.223",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267377,1765481445233,-500.0,0.000188,2,"2025-12-11T19:30:45.233",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267378,1765481445243,-500.0,0.000188,2,"2025-12-11T19:30:45.243",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267379,1765481445253,-500.0,0.000188,2,"2025-12-11T19:30:45.253",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267380,1765481445264,-500.0,0.000188,2,"2025-12-11T19:30:45.264",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267381,1765481445274,-500.0,0.000188,2,"2025-12-11T19:30:45.274",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267382,1765481445283,-500.0,0.000188,2,"2025-12-11T19:30:45.283",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267383,1765481445294,-500.0,0.000188,2,"2025-12-11T19:30:45.294",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267384,1765481445304,-500.0,0.000188,2,"2025-12-11T19:30:45.304",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267385,1765481445313,-500.0,0.000188,2,"2025-12-11T19:30:45.313",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267386,1765481445323,-433.07376589,0.000188,2,"2025-12-11T19:30:45.323",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267387,1765481445332,-500.0,0.000188,2,"2025-12-11T19:30:45.332",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267388,1765481445342,-500.0,0.000188,2,"2025-12-11T19:30:45.342",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267389,1765481445352,-500.0,0.000188,2,"2025-12-11T19:30:45.352",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267390,1765481445362,-500.0,0.000188,2,"2025-12-11T19:30:45.362",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267391,1765481445373,-500.0,0.000188,2,"2025-12-11T19:30:45.373",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267392,1765481445383,-500.0,0.000188,2,"2025-12-11T19:30:45.383",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267393,1765481445394,-500.0,0.000188,2,"2025-12-11T19:30:45.394",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267394,1765481445403,-500.0,0.000188,2,"2025-12-11T19:30:45.403",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267395,1765481445413,-500.0,0.000188,2,"2025-12-11T19:30:45.413",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267396,1765481445423,-500.0,0.000188,2,"2025-12-11T19:30:45.423",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267398,1765481445432,-1216.3,0.00018819,2,"2025-12-11T19:30:45.432",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267399,1765481445442,-552.86,0.00018904,2,"2025-12-11T19:30:45.442",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267400,1765481445452,-535.73,0.00018918,2,"2025-12-11T19:30:45.452",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267401,1765481445462,-150.1018267,0.0001897,2,"2025-12-11T19:30:45.462",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267402,1765481445472,-600.0,0.00018996,2,"2025-12-11T19:30:45.472",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267403,1765481445482,-300.0,0.00019,2,"2025-12-11T19:30:45.482",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267404,1765481445493,-200.03624329,0.00019039,2,"2025-12-11T19:30:45.493",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267405,1765481445502,-2754.4509751,0.00019075,2,"2025-12-11T19:30:45.502",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267406,1765481445511,-151.0,0.00019178,2,"2025-12-11T19:30:45.511",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267407,1765481445522,-311.1,0.0001918,2,"2025-12-11T19:30:45.522",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267408,1765481445532,-150.0,0.00019211,2,"2025-12-11T19:30:45.532",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267409,1765481445543,-150.0,0.00019211,2,"2025-12-11T19:30:45.543",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267410,1765481445554,-500.0,0.00019211,2,"2025-12-11T19:30:45.554",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267411,1765481445563,-250.0,0.00019211,2,"2025-12-11T19:30:45.563",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267412,1765481445573,-150.0,0.00019211,2,"2025-12-11T19:30:45.573",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267413,1765481445585,-150.0,0.00019211,2,"2025-12-11T19:30:45.585",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267414,1765481445600,-150.0,0.00019211,2,"2025-12-11T19:30:45.600",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267415,1765481445614,-150.0,0.00019211,2,"2025-12-11T19:30:45.614",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267416,1765481445623,-150.0,0.00019211,2,"2025-12-11T19:30:45.623",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267417,1765481445634,-150.0,0.00019211,2,"2025-12-11T19:30:45.634",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267418,1765481445645,-6382.31,0.00019231,2,"2025-12-11T19:30:45.645",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267419,1765481445654,-165.85587854,0.00019348,2,"2025-12-11T19:30:45.654",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267420,1765481445664,-1000.0,0.00019348,2,"2025-12-11T19:30:45.664",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267421,1765481445673,-1000.0,0.00019348,2,"2025-12-11T19:30:45.673",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267422,1765481445684,-795.4588843,0.00019348,2,"2025-12-11T19:30:45.684",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267423,1765481445698,-542.24888607,0.00019348,2,"2025-12-11T19:30:45.698",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267424,1765481445708,-1000.0,0.00019348,2,"2025-12-11T19:30:45.708",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267425,1765481445717,-1000.0,0.00019348,2,"2025-12-11T19:30:45.717",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267426,1765481445727,-1000.0,0.00019348,2,"2025-12-11T19:30:45.727",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267427,1765481445736,-1000.0,0.00019348,2,"2025-12-11T19:30:45.736",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267428,1765481445746,-1000.0,0.00019348,2,"2025-12-11T19:30:45.746",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267429,1765481445756,-502.78365992,0.00019348,2,"2025-12-11T19:30:45.756",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267430,1765481445766,-302.39591068,0.00019348,2,"2025-12-11T19:30:45.766",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267431,1765481445775,-502.48574259,0.00019348,2,"2025-12-11T19:30:45.775",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267432,1765481445785,-1000.0,0.00019348,2,"2025-12-11T19:30:45.785",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267433,1765481445795,-517.30320801,0.00019348,2,"2025-12-11T19:30:45.795",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267434,1765481445805,-1000.0,0.00019348,2,"2025-12-11T19:30:45.805",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267435,1765481445815,-1000.0,0.00019348,2,"2025-12-11T19:30:45.815",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267436,1765481445826,-1000.0,0.00019348,2,"2025-12-11T19:30:45.826",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267437,1765481445836,-400.09536126,0.00019348,2,"2025-12-11T19:30:45.836",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267438,1765481445845,-1000.0,0.00019348,2,"2025-12-11T19:30:45.845",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267439,1765481445855,-1000.0,0.00019348,2,"2025-12-11T19:30:45.855",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267440,1765481445865,-151.68372544,0.00019348,2,"2025-12-11T19:30:45.865",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267441,1765481445876,-1000.0,0.00019348,2,"2025-12-11T19:30:45.876",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267442,1765481445886,-1000.0,0.00019348,2,"2025-12-11T19:30:45.886",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267443,1765481445897,-250.0,0.00019348,2,"2025-12-11T19:30:45.897",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267444,1765481445907,-250.0,0.00019348,2,"2025-12-11T19:30:45.907",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267445,1765481445917,-500.0,0.00019348,2,"2025-12-11T19:30:45.917",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267446,1765481445927,-250.0,0.00019348,2,"2025-12-11T19:30:45.927",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267447,1765481445937,-250.0,0.00019348,2,"2025-12-11T19:30:45.937",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267448,1765481445947,-150.0,0.00019348,2,"2025-12-11T19:30:45.947",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267449,1765481445957,-150.0,0.00019348,2,"2025-12-11T19:30:45.957",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267450,1765481445966,-150.0,0.00019348,2,"2025-12-11T19:30:45.966",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267451,1765481445976,-608.31,0.00019416,2,"2025-12-11T19:30:45.976",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267452,1765481445986,-1216.3,0.00019438,2,"2025-12-11T19:30:45.986",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267453,1765481445996,-2430.83,0.00019479,2,"2025-12-11T19:30:45.996",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267454,1765481446006,-500.0,0.00019485,2,"2025-12-11T19:30:46.006",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267455,1765481446017,-200.0,0.00019485,2,"2025-12-11T19:30:46.017",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267456,1765481446027,-200.0,0.00019485,2,"2025-12-11T19:30:46.027",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267457,1765481446037,-1987.2464289,0.00019528,2,"2025-12-11T19:30:46.037",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267458,1765481446047,-600.0,0.00019544,2,"2025-12-11T19:30:46.047",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267459,1765481446057,-602.34,0.0001955,2,"2025-12-11T19:30:46.057",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267460,1765481446067,-500.0,0.00019622,2,"2025-12-11T19:30:46.067",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267461,1765481446076,-157.24,0.0001964,2,"2025-12-11T19:30:46.076",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267462,1765481446086,-1509.24,0.0001964,2,"2025-12-11T19:30:46.086",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267463,1765481446096,-250.0,0.0001966,2,"2025-12-11T19:30:46.096",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267464,1765481446106,-1984.73,0.0001966,2,"2025-12-11T19:30:46.106",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267465,1765481446115,-156.587,0.00019726,2,"2025-12-11T19:30:46.115",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267466,1765481446125,-500.0,0.00019759,2,"2025-12-11T19:30:46.125",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267467,1765481446134,-1216.3,0.00019825,2,"2025-12-11T19:30:46.134",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267468,1765481446145,-150.1018267,0.00019873,2,"2025-12-11T19:30:46.145",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267469,1765481446154,-1662.71,0.00019888,2,"2025-12-11T19:30:46.154",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267470,1765481446163,-1500.0,0.00019896,2,"2025-12-11T19:30:46.163",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267471,1765481446173,-526.66866281,0.00019896,2,"2025-12-11T19:30:46.173",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267472,1765481446182,-1500.0,0.00019896,2,"2025-12-11T19:30:46.182",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267473,1765481446192,-1500.0,0.00019896,2,"2025-12-11T19:30:46.192",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267474,1765481446203,-1500.0,0.00019896,2,"2025-12-11T19:30:46.203",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267475,1765481446212,-1001.56221557,0.00019896,2,"2025-12-11T19:30:46.212",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267476,1765481446222,-1500.0,0.00019896,2,"2025-12-11T19:30:46.222",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267477,1765481446231,-431.57743221,0.00019896,2,"2025-12-11T19:30:46.231",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267478,1765481446242,-1500.0,0.00019896,2,"2025-12-11T19:30:46.242",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267479,1765481446252,-1500.0,0.00019896,2,"2025-12-11T19:30:46.252",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267480,1765481446262,-528.93179241,0.00019896,2,"2025-12-11T19:30:46.262",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267481,1765481446272,-503.39043939,0.00019896,2,"2025-12-11T19:30:46.272",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267482,1765481446282,-957.52129416,0.00019896,2,"2025-12-11T19:30:46.282",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267484,1765481446291,-1500.0,0.00019896,2,"2025-12-11T19:30:46.291",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267485,1765481446301,-1500.0,0.00019896,2,"2025-12-11T19:30:46.301",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267486,1765481446312,-500.0,0.00019896,2,"2025-12-11T19:30:46.312",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267487,1765481446324,-2431.67,0.00019916,2,"2025-12-11T19:30:46.324",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267488,1765481446334,-2000.0,0.0002,2,"2025-12-11T19:30:46.334",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267489,1765481446344,-200.0,0.0002,2,"2025-12-11T19:30:46.344",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267490,1765481446354,-500.0,0.00020033,2,"2025-12-11T19:30:46.354",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267491,1765481446364,-182.55,0.0002008,2,"2025-12-11T19:30:46.364",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267492,1765481446373,-600.0,0.00020092,2,"2025-12-11T19:30:46.373",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267493,1765481446383,-200.0,0.00020105,2,"2025-12-11T19:30:46.383",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267494,1765481446393,-150.99,0.00020145,2,"2025-12-11T19:30:46.393",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267495,1765481446403,-500.0,0.0002017,2,"2025-12-11T19:30:46.403",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267496,1765481446413,-751.63,0.00020187,2,"2025-12-11T19:30:46.413",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267497,1765481446423,-162.380719,0.00020274,2,"2025-12-11T19:30:46.423",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267498,1765481446433,-500.0,0.00020307,2,"2025-12-11T19:30:46.433",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267499,1765481446443,-3223.89390988,0.00020367,2,"2025-12-11T19:30:46.443",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267500,1765481446453,-164.53,0.00020417,2,"2025-12-11T19:30:46.453",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267501,1765481446463,-480.8162296,0.00020422,2,"2025-12-11T19:30:46.463",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267502,1765481446473,-500.0,0.00020443,2,"2025-12-11T19:30:46.473",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267503,1765481446483,-2000.0,0.00020444,2,"2025-12-11T19:30:46.483",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267504,1765481446493,-1917.25806014,0.00020444,2,"2025-12-11T19:30:46.493",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267505,1765481446502,-1943.12430623,0.00020444,2,"2025-12-11T19:30:46.502",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267506,1765481446513,-2145.6415057,0.00020444,2,"2025-12-11T19:30:46.513",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267507,1765481446523,-2000.0,0.00020444,2,"2025-12-11T19:30:46.523",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267508,1765481446533,-2000.0,0.00020444,2,"2025-12-11T19:30:46.533",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267509,1765481446543,-2000.0,0.00020444,2,"2025-12-11T19:30:46.543",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267510,1765481446553,-2000.0,0.00020444,2,"2025-12-11T19:30:46.553",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267511,1765481446563,-2000.0,0.00020444,2,"2025-12-11T19:30:46.563",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267512,1765481446573,-500.0,0.00020444,2,"2025-12-11T19:30:46.573",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267513,1765481446584,-1000.0,0.00020489,2,"2025-12-11T19:30:46.584",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267514,1765481446593,-1552.0,0.00020548,2,"2025-12-11T19:30:46.593",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267515,1765481446603,-191.22,0.00020548,2,"2025-12-11T19:30:46.603",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267516,1765481446613,-21415.6,0.00020548,2,"2025-12-11T19:30:46.613",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267517,1765481446623,-463.81,0.00020548,2,"2025-12-11T19:30:46.623",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267518,1765481446633,-163.69234139,0.00020549,2,"2025-12-11T19:30:46.633",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267519,1765481446642,-500.0,0.00020581,2,"2025-12-11T19:30:46.642",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267520,1765481446652,-1000.0,0.00020638,2,"2025-12-11T19:30:46.652",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267521,1765481446662,-168.03,0.00020638,2,"2025-12-11T19:30:46.662",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267522,1765481446672,-600.0,0.0002064,2,"2025-12-11T19:30:46.672",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267523,1765481446681,-1000.0,0.00020658,2,"2025-12-11T19:30:46.681",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267524,1765481446691,-500.0,0.00020718,2,"2025-12-11T19:30:46.691",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267525,1765481446701,-150.1018267,0.00020777,2,"2025-12-11T19:30:46.701",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267526,1765481446711,-684.0,0.00020822,2,"2025-12-11T19:30:46.711",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267527,1765481446720,-1260.0,0.00020822,2,"2025-12-11T19:30:46.720",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267528,1765481446730,-1196.0,0.00020822,2,"2025-12-11T19:30:46.730",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267529,1765481446740,-910.0,0.00020822,2,"2025-12-11T19:30:46.740",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267530,1765481446750,-4764.0,0.00020822,2,"2025-12-11T19:30:46.750",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267531,1765481446759,-253.0,0.00020822,2,"2025-12-11T19:30:46.759",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267532,1765481446770,-3449.0,0.00020822,2,"2025-12-11T19:30:46.770",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267533,1765481446780,-1606.0,0.00020822,2,"2025-12-11T19:30:46.780",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267534,1765481446789,-168.3888056,0.00020822,2,"2025-12-11T19:30:46.789",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267535,1765481446799,-500.0,0.00020855,2,"2025-12-11T19:30:46.799",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267536,1765481446809,-1216.3,0.00020863,2,"2025-12-11T19:30:46.809",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267537,1765481446818,-1216.3,0.00020863,2,"2025-12-11T19:30:46.818",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267538,1765481446832,-1214.74,0.00020863,2,"2025-12-11T19:30:46.832",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267539,1765481446843,-703.56,0.00020959,2,"2025-12-11T19:30:46.843",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267540,1765481446855,-703.56,0.00020959,2,"2025-12-11T19:30:46.855",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267541,1765481446866,-2500.0,0.00020992,2,"2025-12-11T19:30:46.866",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267542,1765481446876,-1315.38947585,0.00020992,2,"2025-12-11T19:30:46.876",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267543,1765481446887,-2500.0,0.00020992,2,"2025-12-11T19:30:46.887",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267544,1765481446896,-2146.43214243,0.00020992,2,"2025-12-11T19:30:46.896",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267545,1765481446909,-2001.81670451,0.00020992,2,"2025-12-11T19:30:46.909",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267546,1765481446919,-693.50268091,0.00020992,2,"2025-12-11T19:30:46.919",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267547,1765481446930,-500.0,0.00020992,2,"2025-12-11T19:30:46.930",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267548,1765481446940,-350.0,0.00021,2,"2025-12-11T19:30:46.940",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267549,1765481446950,-500.0,0.00021129,2,"2025-12-11T19:30:46.950",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267550,1765481446960,-544.88,0.00021188,2,"2025-12-11T19:30:46.960",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267551,1765481446970,-1000.0,0.00021257,2,"2025-12-11T19:30:46.970",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267552,1765481446979,-500.0,0.00021266,2,"2025-12-11T19:30:46.979",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267553,1765481446988,-552.86,0.0002137,2,"2025-12-11T19:30:46.988",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267554,1765481446997,-552.86,0.0002137,2,"2025-12-11T19:30:46.997",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267555,1765481447007,-1105.6,0.0002137,2,"2025-12-11T19:30:47.007",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267556,1765481447018,-552.86,0.0002137,2,"2025-12-11T19:30:47.018",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267557,1765481447027,-552.86,0.0002137,2,"2025-12-11T19:30:47.027",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267558,1765481447037,-548.26,0.0002137,2,"2025-12-11T19:30:47.037",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267559,1765481447047,-174.61919141,0.0002137,2,"2025-12-11T19:30:47.047",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267560,1765481447056,-500.0,0.00021403,2,"2025-12-11T19:30:47.056",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267561,1765481447066,-1987.2464289,0.00021422,2,"2025-12-11T19:30:47.066",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267562,1765481447075,-3000.0,0.0002154,2,"2025-12-11T19:30:47.075",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267563,1765481447084,-1271.3539487,0.0002154,2,"2025-12-11T19:30:47.084",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267564,1765481447093,-500.0,0.0002154,2,"2025-12-11T19:30:47.093",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267565,1765481447102,-608.31,0.00021574,2,"2025-12-11T19:30:47.102",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267566,1765481447111,-500.0,0.00021677,2,"2025-12-11T19:30:47.111",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267567,1765481447121,-150.1018267,0.0002168,2,"2025-12-11T19:30:47.121",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267568,1765481447133,-1216.3,0.00021685,2,"2025-12-11T19:30:47.133",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267569,1765481447142,-278.38761557,0.00021814,2,"2025-12-11T19:30:47.142",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267570,1765481447152,-500.0,0.00021826,2,"2025-12-11T19:30:47.152",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267571,1765481447161,-1406.94,0.00021918,2,"2025-12-11T19:30:47.161",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267572,1765481447171,-703.56,0.00021918,2,"2025-12-11T19:30:47.171",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267573,1765481447179,-5000.0,0.00021918,2,"2025-12-11T19:30:47.179",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267574,1765481447188,-150.0,0.00021918,2,"2025-12-11T19:30:47.188",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267575,1765481447198,-150.0,0.00021918,2,"2025-12-11T19:30:47.198",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267576,1765481447207,-150.0,0.00021918,2,"2025-12-11T19:30:47.207",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267577,1765481447216,-500.0,0.00021918,2,"2025-12-11T19:30:47.216",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267578,1765481447225,-244.46780718,0.00021918,2,"2025-12-11T19:30:47.225",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267579,1765481447235,-792.82705085,0.00022,7,"2025-12-11T19:30:47.235",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267580,1765481447243,-1000.0,0.00022,4,"2025-12-11T19:30:47.243",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267581,1765481447253,-1000.0,0.00022025,2,"2025-12-11T19:30:47.253",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267582,1765481447263,-500.0,0.00022055,2,"2025-12-11T19:30:47.263",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267583,1765481447273,-3516.80576641,0.00022088,2,"2025-12-11T19:30:47.273",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267584,1765481447282,-150.0,0.00022192,2,"2025-12-11T19:30:47.282",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267585,1765481447291,-150.0,0.00022192,2,"2025-12-11T19:30:47.291",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267586,1765481447302,-500.0,0.00022192,2,"2025-12-11T19:30:47.302",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267587,1765481447311,-500.0,0.00022329,2,"2025-12-11T19:30:47.311",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267588,1765481447320,-150.0,0.00022466,2,"2025-12-11T19:30:47.320",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267589,1765481447329,-150.38,0.00022466,2,"2025-12-11T19:30:47.329",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267590,1765481447338,-500.0,0.00022466,2,"2025-12-11T19:30:47.338",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267591,1765481447347,-150.1018267,0.00022583,2,"2025-12-11T19:30:47.347",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267592,1765481447356,-500.0,0.00022603,2,"2025-12-11T19:30:47.356",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267593,1765481447366,-1000.0,0.00022701,2,"2025-12-11T19:30:47.366",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267594,1765481447375,-168.03,0.00022701,2,"2025-12-11T19:30:47.375",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267595,1765481447385,-500.0,0.0002274,2,"2025-12-11T19:30:47.385",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267596,1765481447394,-1000.0,0.00022794,2,"2025-12-11T19:30:47.394",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267597,1765481447403,-480.43,0.00022877,2,"2025-12-11T19:30:47.403",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267598,1765481447413,-480.43,0.00022877,2,"2025-12-11T19:30:47.413",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267599,1765481447423,-500.0,0.00022877,2,"2025-12-11T19:30:47.423",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267600,1765481447433,-3223.89390988,0.00022933,2,"2025-12-11T19:30:47.433",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267601,1765481447443,-150.0,0.00023014,2,"2025-12-11T19:30:47.443",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267602,1765481447454,-500.0,0.00023014,2,"2025-12-11T19:30:47.454",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267603,1765481447465,-2296.77,0.00023114,2,"2025-12-11T19:30:47.465",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267604,1765481447475,-500.0,0.00023151,2,"2025-12-11T19:30:47.475",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267605,1765481447485,-500.0,0.00023288,2,"2025-12-11T19:30:47.485",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267606,1765481447495,-1987.2464289,0.00023317,2,"2025-12-11T19:30:47.495",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267607,1765481447505,-215.88468216,0.00023425,2,"2025-12-11T19:30:47.505",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267608,1765481447515,-150.1018267,0.00023487,2,"2025-12-11T19:30:47.515",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267609,1765481447525,-1000.0,0.00023562,2,"2025-12-11T19:30:47.525",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267610,1765481447535,-157.24,0.00023568,2,"2025-12-11T19:30:47.535",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267611,1765481447545,-500.0,0.000236,2,"2025-12-11T19:30:47.545",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267612,1765481447555,-608.31,0.00023731,2,"2025-12-11T19:30:47.555",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267613,1765481447567,-684.0,0.00023822,2,"2025-12-11T19:30:47.567",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267614,1765481447578,-1260.0,0.00023822,2,"2025-12-11T19:30:47.578",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267615,1765481447588,-1196.0,0.00023822,2,"2025-12-11T19:30:47.588",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267616,1765481447598,-910.0,0.00023822,2,"2025-12-11T19:30:47.598",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267617,1765481447608,-4764.0,0.00023822,2,"2025-12-11T19:30:47.608",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267618,1765481447618,-253.0,0.00023822,2,"2025-12-11T19:30:47.618",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267619,1765481447628,-3449.0,0.00023822,2,"2025-12-11T19:30:47.628",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267620,1765481447638,-1606.0,0.00023822,2,"2025-12-11T19:30:47.638",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267621,1765481447647,-1406.73,0.00023836,2,"2025-12-11T19:30:47.647",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267622,1765481447657,-300.0,0.00023836,2,"2025-12-11T19:30:47.657",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267623,1765481447667,-273.13000904,0.00024,2,"2025-12-11T19:30:47.667",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267624,1765481447678,-2072.87,0.00024174,2,"2025-12-11T19:30:47.678",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267625,1765481447687,-2268.57,0.00024174,2,"2025-12-11T19:30:47.687",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267626,1765481447697,-150.1018267,0.0002439,2,"2025-12-11T19:30:47.697",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267627,1765481447707,-2000.0,0.00024535,2,"2025-12-11T19:30:47.707",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267628,1765481447718,-500.0,0.000246,5,"2025-12-11T19:30:47.718",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267629,1765481447728,-551.99,0.00024658,30,"2025-12-11T19:30:47.728",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267630,1765481447739,-1000.0,0.00024658,2,"2025-12-11T19:30:47.739",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267631,1765481447748,-927.25,0.00024658,2,"2025-12-11T19:30:47.748",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267632,1765481447758,-1000.0,0.00024765,2,"2025-12-11T19:30:47.758",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267633,1765481447769,-168.03,0.00024765,2,"2025-12-11T19:30:47.769",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267634,1765481447778,-229.5491752,0.00024777,2,"2025-12-11T19:30:47.778",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267635,1765481447788,-500.0,0.00024799,2,"2025-12-11T19:30:47.788",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267636,1765481447798,-1859.9790828,0.000248,2,"2025-12-11T19:30:47.798",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267637,1765481447807,-213424.495283,0.000249,2,"2025-12-11T19:30:47.807",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267638,1765481447817,-1000.0,0.00024999,3,"2025-12-11T19:30:47.817",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267639,1765481447831,-150.1018267,0.00025293,2,"2025-12-11T19:30:47.831",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267640,1765481447842,-150.0,0.00025479,2,"2025-12-11T19:30:47.842",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267641,1765481447852,-150.0,0.00025479,2,"2025-12-11T19:30:47.852",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267642,1765481447864,-1216.3,0.00025479,2,"2025-12-11T19:30:47.864",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267643,1765481447873,-1216.3,0.00025479,2,"2025-12-11T19:30:47.873",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267644,1765481447884,-1105.42,0.00025479,2,"2025-12-11T19:30:47.884",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267645,1765481447894,-340.54,0.00025479,2,"2025-12-11T19:30:47.894",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267646,1765481447906,-178.13,0.00025479,2,"2025-12-11T19:30:47.906",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267647,1765481447915,-150.0,0.00025479,2,"2025-12-11T19:30:47.915",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267648,1765481447925,-150.0,0.00025479,2,"2025-12-11T19:30:47.925",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267649,1765481447935,-356.26,0.00025479,2,"2025-12-11T19:30:47.935",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267650,1765481447944,-178.13,0.00025479,2,"2025-12-11T19:30:47.944",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267651,1765481447954,-170.32,0.00025479,2,"2025-12-11T19:30:47.954",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267652,1765481447963,-178.13,0.00025479,2,"2025-12-11T19:30:47.963",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267653,1765481447974,-170.32,0.00025479,2,"2025-12-11T19:30:47.974",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267654,1765481447983,-177.87,0.00025479,2,"2025-12-11T19:30:47.983",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267655,1765481447993,-3223.89390988,0.000255,2,"2025-12-11T19:30:47.993",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267656,1765481448003,-608.31,0.00025888,120,"2025-12-11T19:30:48.003",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267657,1765481448013,-150.1018267,0.00026197,2,"2025-12-11T19:30:48.013",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267658,1765481448022,-10000.0,0.00026293,2,"2025-12-11T19:30:48.022",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267659,1765481448032,-552.86,0.00026301,2,"2025-12-11T19:30:48.032",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267660,1765481448042,-279.34,0.00026446,2,"2025-12-11T19:30:48.042",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267661,1765481448052,-500.0,0.00026643,2,"2025-12-11T19:30:48.052",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267662,1765481448062,-751.63,0.00026676,2,"2025-12-11T19:30:48.062",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267663,1765481448072,-960.62,0.00026712,2,"2025-12-11T19:30:48.072",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267664,1765481448081,-703.56,0.00026712,2,"2025-12-11T19:30:48.081",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267665,1765481448091,-703.56,0.00026712,2,"2025-12-11T19:30:48.091",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267666,1765481448100,-703.56,0.00026712,2,"2025-12-11T19:30:48.100",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267667,1765481448110,-684.0,0.00026822,2,"2025-12-11T19:30:48.110",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267668,1765481448120,-1260.0,0.00026822,2,"2025-12-11T19:30:48.120",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267669,1765481448130,-1196.0,0.00026822,2,"2025-12-11T19:30:48.130",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267670,1765481448140,-910.0,0.00026822,2,"2025-12-11T19:30:48.140",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267671,1765481448149,-4764.0,0.00026822,2,"2025-12-11T19:30:48.149",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267672,1765481448160,-253.0,0.00026822,2,"2025-12-11T19:30:48.160",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267673,1765481448169,-3449.0,0.00026822,2,"2025-12-11T19:30:48.169",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267674,1765481448179,-1606.0,0.00026822,2,"2025-12-11T19:30:48.179",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267675,1765481448189,-222.67,0.00026885,2,"2025-12-11T19:30:48.189",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267676,1765481448199,-631.5,0.00026986,120,"2025-12-11T19:30:48.199",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267677,1765481448209,-1066.24164055,0.0002703,2,"2025-12-11T19:30:48.209",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267678,1765481448219,-1089.0,0.0002703,2,"2025-12-11T19:30:48.219",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267679,1765481448230,-150.10182671,0.000271,2,"2025-12-11T19:30:48.230",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267680,1765481448239,-2307.52,0.00027123,2,"2025-12-11T19:30:48.239",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267681,1765481448249,-150.0,0.00027123,2,"2025-12-11T19:30:48.249",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267682,1765481448259,-150.6,0.00027123,2,"2025-12-11T19:30:48.259",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267683,1765481448269,-987.77,0.00027123,2,"2025-12-11T19:30:48.269",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267684,1765481448279,-150.0,0.00027123,2,"2025-12-11T19:30:48.279",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267685,1765481448289,-552.86,0.00027123,2,"2025-12-11T19:30:48.289",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267686,1765481448299,-150.0,0.00027123,2,"2025-12-11T19:30:48.299",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267687,1765481448308,-927.36,0.00027123,2,"2025-12-11T19:30:48.308",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267688,1765481448318,-500.0,0.00027397,14,"2025-12-11T19:30:48.318",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267689,1765481448328,-1000.64,0.00027397,2,"2025-12-11T19:30:48.328",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267690,1765481448338,-229.54917519,0.000276,2,"2025-12-11T19:30:48.338",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267691,1765481448347,-703.56,0.00027671,2,"2025-12-11T19:30:48.347",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267692,1765481448357,-703.56,0.00027671,2,"2025-12-11T19:30:48.357",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267693,1765481448366,-584.97,0.00027671,2,"2025-12-11T19:30:48.366",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267694,1765481448377,-7968.8,0.00027779,2,"2025-12-11T19:30:48.377",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267695,1765481448388,-221.58,0.000278,14,"2025-12-11T19:30:48.388",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267696,1765481448398,-150.0,0.00027945,2,"2025-12-11T19:30:48.398",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267697,1765481448408,-154.91,0.00027945,2,"2025-12-11T19:30:48.408",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267698,1765481448418,-150.0,0.00027945,2,"2025-12-11T19:30:48.418",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267699,1765481448428,-356.18,0.00027945,2,"2025-12-11T19:30:48.428",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267700,1765481448437,-340.54,0.00027945,2,"2025-12-11T19:30:48.437",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267701,1765481448447,-3006.90863046,0.00028,3,"2025-12-11T19:30:48.447",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267702,1765481448457,-2626.61221938,0.00028067,2,"2025-12-11T19:30:48.457",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267703,1765481448911,-594.26240158,0.00028067,2,"2025-12-11T19:30:48.911",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267704,1765481448923,-3.01928892,0.00028067,2,"2025-12-11T19:30:48.923",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267705,1765481448933,-1047.48321792,0.00028453,5,"2025-12-11T19:30:48.933",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267706,1765481448945,-50.51678208,0.00028453,5,"2025-12-11T19:30:48.945",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267707,1765481448954,-740.55607207,0.00028453,5,"2025-12-11T19:30:48.954",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267708,1765481448969,-357.44392793,0.00028453,5,"2025-12-11T19:30:48.969",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267709,1765481448979,-356.15,0.00028767,2,"2025-12-11T19:30:48.979",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267710,1765481448988,-412.59504207,0.00029492,30,"2025-12-11T19:30:48.988",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267728,1765481806310,-500.0,0.00017721,2,"2025-12-11T19:36:46.310",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267729,1765481806340,-500.0,0.00017721,2,"2025-12-11T19:36:46.340",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267730,1765481806369,-500.0,0.00017721,2,"2025-12-11T19:36:46.369",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267731,1765481806398,-260.34171763,0.00017721,2,"2025-12-11T19:36:46.398",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267732,1765481806429,-28943.57768237,0.00017722,2,"2025-12-11T19:36:46.429",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267733,1765481812602,-50000.0,0.00017722,2,"2025-12-11T19:36:52.602",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267734,1765481815156,-50000.0,0.00017722,2,"2025-12-11T19:36:55.156",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267738,1765482002403,250.0,0.0001534,2,"2025-12-11T19:40:02.403",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267750,1765482632273,-4972.020673,0.00017434,2,"2025-12-11T19:50:32.273",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267751,1765482632287,-353.55802968,0.00017522,2,"2025-12-11T19:50:32.287",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267752,1765482632298,-500.0,0.00017597,2,"2025-12-11T19:50:32.298",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267753,1765482632309,-5545.08250285,0.00017622,2,"2025-12-11T19:50:32.309",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267754,1765482632403,-8.53341123,0.00017622,2,"2025-12-11T19:50:32.403",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267755,1765482632415,-1508.04141765,0.00017622,2,"2025-12-11T19:50:32.415",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267756,1765482632427,-1432.49858027,0.00017622,2,"2025-12-11T19:50:32.427",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267757,1765482632486,-16045.42163022,0.00017622,2,"2025-12-11T19:50:32.486",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267758,1765482632497,-4462.6984381,0.00017622,2,"2025-12-11T19:50:32.497",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267759,1765482632510,-2929.048,0.00017622,2,"2025-12-11T19:50:32.510",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267761,1765482632530,-606.48713533,0.00017622,2,"2025-12-11T19:50:32.530",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267764,1765482632542,-2659.24584886,0.00017622,2,"2025-12-11T19:50:32.542",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267766,1765482632554,-4741.23439117,0.00017622,2,"2025-12-11T19:50:32.554",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267769,1765482632575,-271.54991355,0.00017622,2,"2025-12-11T19:50:32.575",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267771,1765482632587,-276.80559916,0.00017622,2,"2025-12-11T19:50:32.587",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267774,1765482632599,-1873.06066001,0.00017622,2,"2025-12-11T19:50:32.599",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267776,1765482632611,-523.15532459,0.00017622,2,"2025-12-11T19:50:32.611",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267778,1765482632623,-497.55228091,0.00017622,2,"2025-12-11T19:50:32.623",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267874,1765482638410,-2101.69671126,0.00017622,2,"2025-12-11T19:50:38.410",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267875,1765482638423,-2833.53678,0.00017622,2,"2025-12-11T19:50:38.423",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267878,1765482640231,-136920.7257858,0.00017622,2,"2025-12-11T19:50:40.231",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267879,1765482640392,-366.97,0.00017622,2,"2025-12-11T19:50:40.392",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267880,1765482640497,-790.07319809,0.00017622,2,"2025-12-11T19:50:40.497",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267881,1765482640508,-562.61881129,0.00017622,2,"2025-12-11T19:50:40.508",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267882,1765482640550,-677.46293493,0.00017622,2,"2025-12-11T19:50:40.550",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267883,1765482640561,-1244.52080482,0.00017622,2,"2025-12-11T19:50:40.561",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267884,1765482640604,-1528.70657414,0.00017622,2,"2025-12-11T19:50:40.604",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267885,1765482640616,-500.0,0.00017622,2,"2025-12-11T19:50:40.616",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267886,1765482640627,-6034.6134121,0.00017622,2,"2025-12-11T19:50:40.627",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267887,1765482640638,-29783.74906049,0.00017622,2,"2025-12-11T19:50:40.638",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267888,1765482640649,-852.46163084,0.00017622,2,"2025-12-11T19:50:40.649",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267889,1765482640664,-457.425,0.00017622,2,"2025-12-11T19:50:40.664",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267890,1765482640675,-505.8342065,0.00017622,2,"2025-12-11T19:50:40.675",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267891,1765482640687,-1212.12124319,0.00017622,2,"2025-12-11T19:50:40.687",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267892,1765482640698,-860.55308881,0.00017622,2,"2025-12-11T19:50:40.698",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267893,1765482640709,-322.76,0.00017622,2,"2025-12-11T19:50:40.709",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267914,1765482643902,-666.106399,0.00017622,2,"2025-12-11T19:50:43.902",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267917,1765482643914,-3000.0,0.00017622,2,"2025-12-11T19:50:43.914",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267918,1765482643956,-365247.85162484,0.00017622,2,"2025-12-11T19:50:43.956",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267919,1765482643966,-2500.0,0.00017622,2,"2025-12-11T19:50:43.966",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267920,1765482643976,-1200.0,0.00017697,2,"2025-12-11T19:50:43.976",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267921,1765482643986,-1611.94695494,0.00017699,2,"2025-12-11T19:50:43.986",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267922,1765482643996,-4652.62686618,0.00017699,2,"2025-12-11T19:50:43.996",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267923,1765482644010,-200.0,0.00017711,2,"2025-12-11T19:50:44.010",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267924,1765482644021,-500.0,0.00017711,2,"2025-12-11T19:50:44.021",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267925,1765482644030,-200.0,0.00017711,2,"2025-12-11T19:50:44.030",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267926,1765482644040,-1034.004,0.00017719,2,"2025-12-11T19:50:44.040",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267927,1765482644050,-550.0,0.0001772,2,"2025-12-11T19:50:44.050",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267928,1765482644060,-485.52312637,0.00017721,2,"2025-12-11T19:50:44.060",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267929,1765482644070,-500.0,0.00017721,2,"2025-12-11T19:50:44.070",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267930,1765482644080,-500.0,0.00017899,2,"2025-12-11T19:50:44.080",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267931,1765482644091,-509.85,0.00017899,2,"2025-12-11T19:50:44.091",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267932,1765482644100,-150.0,0.00018,7,"2025-12-11T19:50:44.100",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267933,1765482644110,-500.0,0.000188,2,"2025-12-11T19:50:44.110",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267934,1765482644122,-500.0,0.000188,2,"2025-12-11T19:50:44.122",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267935,1765482644132,-500.0,0.000188,2,"2025-12-11T19:50:44.132",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267936,1765482644141,-500.0,0.000188,2,"2025-12-11T19:50:44.141",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267937,1765482644151,-500.0,0.000188,2,"2025-12-11T19:50:44.151",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267938,1765482644161,-500.0,0.000188,2,"2025-12-11T19:50:44.161",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267939,1765482644171,-500.0,0.000188,2,"2025-12-11T19:50:44.171",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267940,1765482644181,-500.0,0.000188,2,"2025-12-11T19:50:44.181",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267941,1765482644191,-500.0,0.000188,2,"2025-12-11T19:50:44.191",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267942,1765482644200,-500.0,0.000188,2,"2025-12-11T19:50:44.200",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267943,1765482644211,-500.0,0.000188,2,"2025-12-11T19:50:44.211",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267944,1765482644224,-500.0,0.000188,2,"2025-12-11T19:50:44.224",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267945,1765482644235,-201.95861982,0.000188,2,"2025-12-11T19:50:44.235",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267946,1765482644245,-500.0,0.000188,2,"2025-12-11T19:50:44.245",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267947,1765482644255,-500.0,0.000188,2,"2025-12-11T19:50:44.255",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267948,1765482644264,-500.31759257,0.000188,2,"2025-12-11T19:50:44.264",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267949,1765482644275,-621.50773533,0.000188,2,"2025-12-11T19:50:44.275",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267950,1765482644284,-500.0,0.000188,2,"2025-12-11T19:50:44.284",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267951,1765482644295,-583.0,0.00018801,2,"2025-12-11T19:50:44.295",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267952,1765482644305,-611.0,0.00018999,2,"2025-12-11T19:50:44.305",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267953,1765482644315,-1324.0,0.00018999,2,"2025-12-11T19:50:44.315",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267954,1765482644326,-1542.944,0.00018999,2,"2025-12-11T19:50:44.326",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267955,1765482644336,-1606.0,0.00018999,2,"2025-12-11T19:50:44.336",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267956,1765482644345,-1258.621,0.00018999,2,"2025-12-11T19:50:44.345",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267957,1765482644355,-684.0,0.00018999,2,"2025-12-11T19:50:44.355",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267958,1765482644366,-4764.0,0.00018999,2,"2025-12-11T19:50:44.366",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267959,1765482644381,-563.0,0.00018999,2,"2025-12-11T19:50:44.381",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267960,1765482644391,-253.0,0.00018999,2,"2025-12-11T19:50:44.391",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267961,1765482644401,-6518.0,0.00018999,2,"2025-12-11T19:50:44.401",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267962,1765482644411,-2751.0,0.00019102,2,"2025-12-11T19:50:44.411",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267963,1765482644422,-1000.0,0.00019166,2,"2025-12-11T19:50:44.422",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267964,1765482644432,-501.87559165,0.00019348,2,"2025-12-11T19:50:44.432",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267965,1765482644442,-1000.0,0.00019348,2,"2025-12-11T19:50:44.442",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267966,1765482644452,-1000.0,0.00019348,2,"2025-12-11T19:50:44.452",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267967,1765482644461,-779.77286601,0.00019348,2,"2025-12-11T19:50:44.461",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267968,1765482644471,-778.94015344,0.00019348,2,"2025-12-11T19:50:44.471",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267969,1765482644481,-500.0,0.00019348,2,"2025-12-11T19:50:44.481",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267970,1765482644490,-1000.0,0.00019348,2,"2025-12-11T19:50:44.490",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267971,1765482644500,-373.20386304,0.00019348,2,"2025-12-11T19:50:44.500",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267972,1765482644510,-1000.0,0.00019348,2,"2025-12-11T19:50:44.510",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267973,1765482644521,-1000.0,0.00019348,2,"2025-12-11T19:50:44.521",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267974,1765482644531,-1108.64158981,0.00019348,2,"2025-12-11T19:50:44.531",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267975,1765482644542,-166.89,0.00019667,2,"2025-12-11T19:50:44.542",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267976,1765482644552,-190.91,0.00019791,2,"2025-12-11T19:50:44.552",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267977,1765482644562,-1500.0,0.00019896,2,"2025-12-11T19:50:44.562",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267978,1765482644573,-1500.0,0.00019896,2,"2025-12-11T19:50:44.573",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267979,1765482644584,-1500.0,0.00019896,2,"2025-12-11T19:50:44.584",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267980,1765482644595,-1500.0,0.00019896,2,"2025-12-11T19:50:44.595",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267981,1765482644605,-313.1840262,0.00020177,2,"2025-12-11T19:50:44.605",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267982,1765482644616,-1611.94695494,0.00020277,2,"2025-12-11T19:50:44.616",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267983,1765482644627,-4652.62686616,0.00020277,2,"2025-12-11T19:50:44.627",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267984,1765482644638,-480.8162296,0.00020401,2,"2025-12-11T19:50:44.638",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267985,1765482644648,-1000.0,0.00021562,2,"2025-12-11T19:50:44.648",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267986,1765482644658,-364.05,0.00021757,2,"2025-12-11T19:50:44.658",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267987,1765482644668,-150.99,0.00021757,2,"2025-12-11T19:50:44.668",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267988,1765482644679,-611.0,0.00021999,2,"2025-12-11T19:50:44.679",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267989,1765482644689,-1324.0,0.00021999,2,"2025-12-11T19:50:44.689",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267990,1765482644699,-1514.9,0.00021999,2,"2025-12-11T19:50:44.699",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267991,1765482644710,-505.912,0.00021999,2,"2025-12-11T19:50:44.710",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267992,1765482644719,-4764.0,0.00021999,2,"2025-12-11T19:50:44.719",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267993,1765482644730,-563.0,0.00021999,2,"2025-12-11T19:50:44.730",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267994,1765482644740,-2221.338,0.00021999,2,"2025-12-11T19:50:44.740",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267995,1765482644755,-1611.94695494,0.00022855,2,"2025-12-11T19:50:44.755",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267996,1765482644765,-4652.62686616,0.00022855,2,"2025-12-11T19:50:44.765",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267997,1765482644774,-166.89,0.00022913,2,"2025-12-11T19:50:44.774",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267998,1765482644785,-200.0,0.00023861,2,"2025-12-11T19:50:44.785",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398267999,1765482644794,-500.0,0.00023874,2,"2025-12-11T19:50:44.794",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398268000,1765482644804,-1000.0,0.00023957,2,"2025-12-11T19:50:44.804",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398268001,1765482644814,-166.66,0.00024424,30,"2025-12-11T19:50:44.814",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398268002,1765482644824,-154.9321667,0.000248,8,"2025-12-11T19:50:44.824",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398268003,1765482644834,-92750.73962981,0.000248,2,"2025-12-11T19:50:44.834",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398268004,1765482644848,-468.51894919,0.000248,2,"2025-12-11T19:50:44.848",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398268005,1765482644869,-1856.47342881,0.000248,2,"2025-12-11T19:50:44.869",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398268006,1765482644883,-8033.95283496,0.000248,2,"2025-12-11T19:50:44.883",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398268018,1765482646268,-6279.87359996,0.000248,2,"2025-12-11T19:50:46.268",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398268019,1765482646323,-5242.70568648,0.000248,2,"2025-12-11T19:50:46.323",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398268020,1765482646335,-6673.14021258,0.000248,2,"2025-12-11T19:50:46.335",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398268052,1765482962968,250.0,0.0001534,2,"2025-12-11T19:56:02.968",0.00041975,57.95,0.9947460628380002,4888673907.564833]
[398268064,1765483681783,160.34,9.502e-05,2,"2025-12-11T20:08:01.783",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268065,1765483681844,160.34,0.00010232,2,"2025-12-11T20:08:01.844",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268066,1765483682064,160.34,0.00010963,2,"2025-12-11T20:08:02.064",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268067,1765483682290,160.34,0.00011694,2,"2025-12-11T20:08:02.290",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268068,1765483682533,160.34,0.00012425,2,"2025-12-11T20:08:02.533",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268069,1765483682748,160.34,0.00013156,2,"2025-12-11T20:08:02.748",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268070,1765483682959,160.34,0.00013887,2,"2025-12-11T20:08:02.959",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268071,1765483683250,160.34,0.00014618,2,"2025-12-11T20:08:03.250",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268082,1765483831292,-160.34,0.00015349,2,"2025-12-11T20:10:31.292",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268083,1765483831302,-160.34,0.0001608,2,"2025-12-11T20:10:31.302",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268084,1765483831312,-160.34,0.00016811,2,"2025-12-11T20:10:31.312",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268085,1765483831321,-1007.99846108,0.00017253,2,"2025-12-11T20:10:31.321",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268086,1765483831331,-827.203,0.00017269,2,"2025-12-11T20:10:31.331",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268087,1765483831342,-179.51438617,0.00017421,2,"2025-12-11T20:10:31.342",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268088,1765483831351,-353.55802968,0.00017421,2,"2025-12-11T20:10:31.351",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268089,1765483831362,-300.0,0.0001752,2,"2025-12-11T20:10:31.362",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268090,1765483831372,-150.0,0.0001752,2,"2025-12-11T20:10:31.372",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268091,1765483831382,-300.0,0.0001752,2,"2025-12-11T20:10:31.382",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268092,1765483831392,-214.0,0.0001752,2,"2025-12-11T20:10:31.392",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268093,1765483831402,-500.0,0.00017521,2,"2025-12-11T20:10:31.402",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268094,1765483831412,-428.6844249,0.00017521,2,"2025-12-11T20:10:31.412",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268095,1765483831422,-178.62739147,0.00017521,2,"2025-12-11T20:10:31.422",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268096,1765483831431,-267.20106582,0.00017521,2,"2025-12-11T20:10:31.431",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268103,1765483831676,-35.52210821,0.00017521,2,"2025-12-11T20:10:31.676",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268106,1765483831687,-439.26188572,0.00017521,2,"2025-12-11T20:10:31.687",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268109,1765483831967,-60.73811428,0.00017521,2,"2025-12-11T20:10:31.967",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268110,1765483831978,-500.0,0.00017521,2,"2025-12-11T20:10:31.978",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268111,1765483831988,-119.3341558,0.00017521,2,"2025-12-11T20:10:31.988",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268112,1765483832000,-380.6658442,0.00017521,2,"2025-12-11T20:10:32.000",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268113,1765483832011,-500.0,0.00017521,2,"2025-12-11T20:10:32.011",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268114,1765483832021,-368.51895422,0.00017521,2,"2025-12-11T20:10:32.021",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268115,1765483832037,-131.48104578,0.00017521,2,"2025-12-11T20:10:32.037",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268116,1765483832048,-500.0,0.00017521,2,"2025-12-11T20:10:32.048",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268117,1765483832058,-500.0,0.00017521,2,"2025-12-11T20:10:32.058",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268118,1765483832068,-500.0,0.00017521,2,"2025-12-11T20:10:32.068",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268119,1765483832078,-500.0,0.00017521,2,"2025-12-11T20:10:32.078",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268120,1765483832088,-500.0,0.00017521,2,"2025-12-11T20:10:32.088",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268121,1765483832098,-500.0,0.00017521,2,"2025-12-11T20:10:32.098",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268122,1765483832109,-76.21895421,0.00017521,2,"2025-12-11T20:10:32.109",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268123,1765483832125,-423.78104579,0.00017521,2,"2025-12-11T20:10:32.125",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268124,1765483832134,-500.0,0.00017521,2,"2025-12-11T20:10:32.134",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268125,1765483832144,-500.0,0.00017521,2,"2025-12-11T20:10:32.144",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268126,1765483832155,-500.0,0.00017521,2,"2025-12-11T20:10:32.155",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268127,1765483832165,-500.0,0.00017521,2,"2025-12-11T20:10:32.165",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268128,1765483832175,-500.0,0.00017521,2,"2025-12-11T20:10:32.175",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268129,1765483832188,-500.0,0.00017521,2,"2025-12-11T20:10:32.188",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268130,1765483832198,-215.63177803,0.00017521,2,"2025-12-11T20:10:32.198",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268131,1765483832211,-284.36822197,0.00017521,2,"2025-12-11T20:10:32.211",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268132,1765483832221,-500.0,0.00017521,2,"2025-12-11T20:10:32.221",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268133,1765483832232,-500.0,0.00017521,2,"2025-12-11T20:10:32.232",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268134,1765483832242,-500.0,0.00017521,2,"2025-12-11T20:10:32.242",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268135,1765483832253,-500.0,0.00017521,2,"2025-12-11T20:10:32.253",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268136,1765483832264,-500.0,0.00017521,2,"2025-12-11T20:10:32.264",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268137,1765483832274,-500.0,0.00017521,2,"2025-12-11T20:10:32.274",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268138,1765483832284,-500.0,0.00017521,2,"2025-12-11T20:10:32.284",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268139,1765483832294,-500.0,0.00017521,2,"2025-12-11T20:10:32.294",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268140,1765483832305,-500.0,0.00017521,2,"2025-12-11T20:10:32.305",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268141,1765483832315,-500.0,0.00017521,2,"2025-12-11T20:10:32.315",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268142,1765483832325,-500.0,0.00017521,2,"2025-12-11T20:10:32.325",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268143,1765483832336,-500.0,0.00017521,2,"2025-12-11T20:10:32.336",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268144,1765483832346,-500.0,0.00017521,2,"2025-12-11T20:10:32.346",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268145,1765483832356,-500.0,0.00017521,2,"2025-12-11T20:10:32.356",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268146,1765483832370,-500.0,0.00017521,2,"2025-12-11T20:10:32.370",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268147,1765483832379,-500.0,0.00017521,2,"2025-12-11T20:10:32.379",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268148,1765483832389,-500.0,0.00017521,2,"2025-12-11T20:10:32.389",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268149,1765483832400,-500.0,0.00017521,2,"2025-12-11T20:10:32.400",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268150,1765483832411,-500.0,0.00017521,2,"2025-12-11T20:10:32.411",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268151,1765483832421,-500.0,0.00017521,2,"2025-12-11T20:10:32.421",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268152,1765483832431,-500.0,0.00017521,2,"2025-12-11T20:10:32.431",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268153,1765483832440,-500.0,0.00017521,2,"2025-12-11T20:10:32.440",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268154,1765483832451,-500.0,0.00017521,2,"2025-12-11T20:10:32.451",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268155,1765483832461,-500.0,0.00017521,2,"2025-12-11T20:10:32.461",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268156,1765483832471,-500.0,0.00017521,2,"2025-12-11T20:10:32.471",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268157,1765483832481,-500.0,0.00017521,2,"2025-12-11T20:10:32.481",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268158,1765483832491,-0.77177803,0.00017521,2,"2025-12-11T20:10:32.491",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268159,1765483832505,-499.22822197,0.00017521,2,"2025-12-11T20:10:32.505",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268160,1765483832515,-500.0,0.00017521,2,"2025-12-11T20:10:32.515",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268161,1765483832524,-500.0,0.00017521,2,"2025-12-11T20:10:32.524",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268162,1765483832534,-500.0,0.00017521,2,"2025-12-11T20:10:32.534",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268163,1765483832544,-500.0,0.00017521,2,"2025-12-11T20:10:32.544",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268164,1765483832554,-500.0,0.00017521,2,"2025-12-11T20:10:32.554",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268165,1765483832564,-500.0,0.00017521,2,"2025-12-11T20:10:32.564",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268166,1765483832573,-500.0,0.00017521,2,"2025-12-11T20:10:32.573",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268167,1765483832583,-309.26098424,0.00017521,2,"2025-12-11T20:10:32.583",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268168,1765483832595,-190.73901576,0.00017521,2,"2025-12-11T20:10:32.595",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268169,1765483832605,-500.0,0.00017521,2,"2025-12-11T20:10:32.605",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268170,1765483832617,-283.83265666,0.00017521,2,"2025-12-11T20:10:32.617",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268171,1765483832629,-216.16734334,0.00017521,2,"2025-12-11T20:10:32.629",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268172,1765483832639,-500.0,0.00017521,2,"2025-12-11T20:10:32.639",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268173,1765483832649,-500.0,0.00017521,2,"2025-12-11T20:10:32.649",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268174,1765483832660,-500.0,0.00017521,2,"2025-12-11T20:10:32.660",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268175,1765483832671,-500.0,0.00017521,2,"2025-12-11T20:10:32.671",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268176,1765483832681,-500.0,0.00017521,2,"2025-12-11T20:10:32.681",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268177,1765483832691,-383.4194685,0.00017521,2,"2025-12-11T20:10:32.691",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268178,1765483832703,-116.5805315,0.00017521,2,"2025-12-11T20:10:32.703",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268179,1765483832714,-500.0,0.00017521,2,"2025-12-11T20:10:32.714",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268180,1765483832724,-500.0,0.00017521,2,"2025-12-11T20:10:32.724",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268181,1765483832734,-500.0,0.00017521,2,"2025-12-11T20:10:32.734",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268182,1765483832744,-381.92689335,0.00017521,2,"2025-12-11T20:10:32.744",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268183,1765483832755,-118.07310665,0.00017521,2,"2025-12-11T20:10:32.755",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268184,1765483832765,-500.0,0.00017521,2,"2025-12-11T20:10:32.765",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268185,1765483832775,-500.0,0.00017521,2,"2025-12-11T20:10:32.775",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268186,1765483832785,-500.0,0.00017521,2,"2025-12-11T20:10:32.785",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268187,1765483832795,-500.0,0.00017521,2,"2025-12-11T20:10:32.795",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268188,1765483832805,-558.62252821,0.00017521,2,"2025-12-11T20:10:32.805",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268189,1765483832816,-500.0,0.00017521,2,"2025-12-11T20:10:32.816",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268190,1765483832826,-500.0,0.00017521,2,"2025-12-11T20:10:32.826",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268191,1765483832836,-35.8016341,0.00017521,2,"2025-12-11T20:10:32.836",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268192,1765483832848,-464.1983659,0.00017521,2,"2025-12-11T20:10:32.848",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268193,1765483832858,-1413.0938,0.00017522,2,"2025-12-11T20:10:32.858",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268194,1765483832868,-3789.3878341,0.00017522,2,"2025-12-11T20:10:32.868",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268195,1765483832884,-276.41160741,0.00017522,2,"2025-12-11T20:10:32.884",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268196,1765483832896,-29954.63955052,0.00017522,2,"2025-12-11T20:10:32.896",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268197,1765483832908,-296.40886238,0.00017522,2,"2025-12-11T20:10:32.908",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268206,1765483837435,-20109.62947659,0.00017522,2,"2025-12-11T20:10:37.435",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268207,1765483837540,-266.91830576,0.00017522,2,"2025-12-11T20:10:37.540",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268208,1765483837552,-887.34377053,0.00017522,2,"2025-12-11T20:10:37.552",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268209,1765483837564,-5000.00603752,0.00017522,2,"2025-12-11T20:10:37.564",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268267,1765483841345,-913.89447109,0.00017522,2,"2025-12-11T20:10:41.345",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268268,1765483841357,-501.94320165,0.00017522,2,"2025-12-11T20:10:41.357",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268269,1765483841370,-321.21,0.00017522,2,"2025-12-11T20:10:41.370",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268270,1765483841451,-360.42425931,0.00017522,2,"2025-12-11T20:10:41.451",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268271,1765483841508,-18564.11512314,0.00017522,2,"2025-12-11T20:10:41.508",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268272,1765483841524,-2500.0,0.00017522,2,"2025-12-11T20:10:41.524",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268273,1765483841535,-160.34,0.00017542,2,"2025-12-11T20:10:41.535",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268274,1765483841547,-1184.53408592,0.000176,2,"2025-12-11T20:10:41.547",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268275,1765483841558,-3256.83880633,0.000177,2,"2025-12-11T20:10:41.558",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268276,1765483841568,-217.02,0.00018,7,"2025-12-11T20:10:41.568",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268277,1765483841579,-160.34,0.00018272,2,"2025-12-11T20:10:41.579",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268278,1765483841589,-150.07818798,0.00018456,2,"2025-12-11T20:10:41.589",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268279,1765483841600,-3107.19,0.0001876,2,"2025-12-11T20:10:41.600",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268280,1765483841610,-563.0,0.0001876,2,"2025-12-11T20:10:41.610",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268281,1765483841621,-3000.0,0.00018996,3,"2025-12-11T20:10:41.621",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268282,1765483841631,-1324.0,0.00018999,2,"2025-12-11T20:10:41.631",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268283,1765483841641,-611.0,0.00018999,2,"2025-12-11T20:10:41.641",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268284,1765483841652,-910.0,0.00018999,2,"2025-12-11T20:10:41.652",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268285,1765483841663,-1193.0,0.00018999,2,"2025-12-11T20:10:41.663",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268287,1765483841673,-160.34,0.00019003,2,"2025-12-11T20:10:41.673",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268289,1765483841684,-480.8162296,0.00020207,2,"2025-12-11T20:10:41.684",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268291,1765483841694,-3256.83880631,0.00020278,2,"2025-12-11T20:10:41.694",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268293,1765483841705,-1184.53408586,0.0002102,2,"2025-12-11T20:10:41.705",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268295,1765483841716,-351.37,0.00021295,2,"2025-12-11T20:10:41.716",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268297,1765483841726,-1000.0,0.000214,2,"2025-12-11T20:10:41.726",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268299,1765483841736,-500.0,0.00021452,2,"2025-12-11T20:10:41.736",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268301,1765483841747,-193.041,0.0002176,2,"2025-12-11T20:10:41.747",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268303,1765483841757,-250.0,0.00021886,2,"2025-12-11T20:10:41.757",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268306,1765483841767,-1076.785,0.00021999,2,"2025-12-11T20:10:41.767",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268307,1765483841778,-611.0,0.00021999,2,"2025-12-11T20:10:41.778",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268309,1765483841788,-910.0,0.00021999,2,"2025-12-11T20:10:41.788",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268311,1765483841799,-200.0,0.0002257,2,"2025-12-11T20:10:41.799",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268313,1765483841809,-999.0,0.00022641,3,"2025-12-11T20:10:41.809",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268315,1765483841819,-3256.83880631,0.00022856,2,"2025-12-11T20:10:41.819",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268318,1765483841830,-168.0,0.00022907,2,"2025-12-11T20:10:41.830",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268319,1765483841840,-168.0,0.0002309,2,"2025-12-11T20:10:41.840",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268322,1765483841851,-168.0,0.00023357,2,"2025-12-11T20:10:41.851",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268324,1765483841861,-150.99,0.00023368,2,"2025-12-11T20:10:41.861",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268326,1765483841871,-200.0,0.00023861,2,"2025-12-11T20:10:41.871",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268327,1765483841886,-1184.53408586,0.00024441,2,"2025-12-11T20:10:41.886",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268329,1765483841897,-1000.0,0.00024658,2,"2025-12-11T20:10:41.897",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268331,1765483841908,-498.4,0.00024658,30,"2025-12-11T20:10:41.908",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268333,1765483841919,-163.96369659,0.00024722,2,"2025-12-11T20:10:41.919",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268336,1765483841930,-112631.99181625,0.000248,2,"2025-12-11T20:10:41.930",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268343,1765483843379,-925.9169098,0.000248,2,"2025-12-11T20:10:43.379",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268344,1765483843484,-1000.0,0.000248,2,"2025-12-11T20:10:43.484",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268345,1765483843540,-1500.0,0.000248,2,"2025-12-11T20:10:43.540",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268346,1765483844656,-1628.82867447,0.000248,2,"2025-12-11T20:10:44.656",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268379,1765483845458,-290.1,0.000248,2,"2025-12-11T20:10:45.458",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268380,1765483845474,-1763.60179972,0.000248,2,"2025-12-11T20:10:45.474",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268381,1765483845513,-663.7042298,0.000248,2,"2025-12-11T20:10:45.513",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268382,1765483845569,-644.1737403,0.000248,2,"2025-12-11T20:10:45.569",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268384,1765483845680,-264.208,0.000248,2,"2025-12-11T20:10:45.680",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268385,1765483845691,-346.739996,0.000248,2,"2025-12-11T20:10:45.691",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268409,1765483845973,-522.52533801,0.000248,2,"2025-12-11T20:10:45.973",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268420,1765483924422,250.0,0.0001534,2,"2025-12-11T20:12:04.422",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268427,1765484122999,722.06,0.00013699,2,"2025-12-11T20:15:22.999",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268443,1765484518389,155.0,0.00025,120,"2025-12-11T20:21:58.389",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268460,1765484883037,250.0,0.0001534,2,"2025-12-11T20:28:03.037",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268470,1765485006320,-500.0,0.00016338,2,"2025-12-11T20:30:06.320",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268471,1765485006344,-195.0,0.00016388,2,"2025-12-11T20:30:06.344",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268472,1765485006369,-6413.76,0.00016438,2,"2025-12-11T20:30:06.369",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268494,1765485031509,-298.4903234,0.00016998,2,"2025-12-11T20:30:31.509",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268495,1765485031522,-1.5096766,0.00016998,2,"2025-12-11T20:30:31.522",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268496,1765485031532,-300.0,0.00016998,2,"2025-12-11T20:30:31.532",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268497,1765485031542,-1200.0,0.00016998,2,"2025-12-11T20:30:31.542",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268498,1765485031553,-500.0,0.00016999,2,"2025-12-11T20:30:31.553",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268499,1765485031563,-498.4903234,0.00016999,2,"2025-12-11T20:30:31.563",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268500,1765485031578,-1.5096766,0.00016999,2,"2025-12-11T20:30:31.578",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268501,1765485031592,-500.0,0.00016999,2,"2025-12-11T20:30:31.592",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268502,1765485031602,-500.0,0.00016999,2,"2025-12-11T20:30:31.602",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268503,1765485031612,-411.74503967,0.00016999,2,"2025-12-11T20:30:31.612",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268504,1765485031625,-88.25496033,0.00016999,2,"2025-12-11T20:30:31.625",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268505,1765485031635,-500.0,0.00016999,2,"2025-12-11T20:30:31.635",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268506,1765485031645,-13.22462288,0.00016999,2,"2025-12-11T20:30:31.645",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268507,1765485031658,-285.69164172,0.00016999,2,"2025-12-11T20:30:31.658",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268508,1765485031669,-500.0,0.00016999,2,"2025-12-11T20:30:31.669",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268509,1765485031678,-500.0,0.00016999,2,"2025-12-11T20:30:31.678",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268510,1765485031688,-951.38188465,0.00017,2,"2025-12-11T20:30:31.688",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268511,1765485031699,-474.202935,0.00017,2,"2025-12-11T20:30:31.699",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268512,1765485031711,-36285.74003076,0.00017,2,"2025-12-11T20:30:31.711",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268513,1765485031721,-250.0,0.00017,2,"2025-12-11T20:30:31.721",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268514,1765485031731,-736.381,0.00017171,2,"2025-12-11T20:30:31.731",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268515,1765485031741,-10091.90176556,0.00017422,2,"2025-12-11T20:30:31.741",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268516,1765485031752,-16494.93583444,0.00017422,2,"2025-12-11T20:30:31.752",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268517,1765485031762,-930.92335717,0.00017422,2,"2025-12-11T20:30:31.762",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268518,1765485031773,-542.48269821,0.00017422,2,"2025-12-11T20:30:31.773",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268519,1765485031784,-269.84867698,0.00017422,2,"2025-12-11T20:30:31.784",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268520,1765485031800,-756.74526764,0.00017422,2,"2025-12-11T20:30:31.800",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268521,1765485031810,-500.0,0.00017521,2,"2025-12-11T20:30:31.810",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268522,1765485031819,-346.22693486,0.00017621,2,"2025-12-11T20:30:31.819",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268523,1765485031831,-153.77306514,0.00017621,2,"2025-12-11T20:30:31.831",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268524,1765485031841,-608.84,0.00017621,2,"2025-12-11T20:30:31.841",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268525,1765485031850,-430.12348486,0.00017621,2,"2025-12-11T20:30:31.850",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268526,1765485031862,-69.87651514,0.00017621,2,"2025-12-11T20:30:31.862",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268527,1765485031871,-203.96779022,0.00017999,2,"2025-12-11T20:30:31.871",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268528,1765485031883,-148.09910091,0.00017999,2,"2025-12-11T20:30:31.883",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268529,1765485031893,-221.58,0.00018,7,"2025-12-11T20:30:31.893",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268530,1765485031902,-1717.84999345,0.00018,2,"2025-12-11T20:30:31.902",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268533,1765485031922,-375.12799992,0.00018,2,"2025-12-11T20:30:31.922",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268549,1765485037784,-467.745,0.00018,2,"2025-12-11T20:30:37.784",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268551,1765485037797,-1994.75302926,0.00018,2,"2025-12-11T20:30:37.797",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268553,1765485037809,-583.72879,0.00018,2,"2025-12-11T20:30:37.809",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268554,1765485037820,-4517.09082979,0.00018,2,"2025-12-11T20:30:37.820",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268588,1765485039574,-3307.21390257,0.00017422,2,"2025-12-11T20:30:39.574",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268591,1765485039592,-292.0,0.00017422,2,"2025-12-11T20:30:39.592",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268592,1765485039608,-1604.53112907,0.00017422,2,"2025-12-11T20:30:39.608",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268593,1765485039620,-335655.37064491,0.00017422,2,"2025-12-11T20:30:39.620",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268594,1765485039634,-53744.77740974,0.00017422,2,"2025-12-11T20:30:39.634",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268595,1765485039649,-94080.8340716,0.00017422,2,"2025-12-11T20:30:39.649",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268596,1765485039663,-887.35059346,0.00017422,2,"2025-12-11T20:30:39.663",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268597,1765485039676,-300.35996914,0.00017422,2,"2025-12-11T20:30:39.676",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268598,1765485039689,-1477.1,0.00017422,2,"2025-12-11T20:30:39.689",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268599,1765485039702,-366.43374861,0.00017422,2,"2025-12-11T20:30:39.702",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268600,1765485039714,-1330.08239876,0.00017422,2,"2025-12-11T20:30:39.714",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268601,1765485039726,-6980.06561632,0.00017422,2,"2025-12-11T20:30:39.726",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268602,1765485039737,-38823.49043778,0.00017422,2,"2025-12-11T20:30:39.737",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268603,1765485039820,-79589.53863532,0.00017422,2,"2025-12-11T20:30:39.820",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268604,1765485039932,-252.636388,0.00017422,2,"2025-12-11T20:30:39.932",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268612,1765485043781,-141308.21505472,0.00017422,2,"2025-12-11T20:30:43.781",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268613,1765485043791,-210629.50741308,0.00018,2,"2025-12-11T20:30:43.791",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268614,1765485043803,-456261.21876675,0.00018,2,"2025-12-11T20:30:43.803",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268638,1765485045636,-1746.80500616,0.00018,2,"2025-12-11T20:30:45.636",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268639,1765485045648,-33901.67624545,0.00018,2,"2025-12-11T20:30:45.648",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268640,1765485045692,-28843.18569529,0.00018,2,"2025-12-11T20:30:45.692",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268641,1765485045703,-344.42140071,0.00018,2,"2025-12-11T20:30:45.703",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268669,1765485072898,-300.0,0.00016998,2,"2025-12-11T20:31:12.898",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268670,1765485072922,-195.0,0.00016999,2,"2025-12-11T20:31:12.922",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268671,1765485072951,-500.0,0.00016999,2,"2025-12-11T20:31:12.951",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268672,1765485072978,-500.0,0.00016999,2,"2025-12-11T20:31:12.978",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268673,1765485073005,-500.0,0.00016999,2,"2025-12-11T20:31:13.005",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268674,1765485073033,-500.0,0.00016999,2,"2025-12-11T20:31:13.033",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268675,1765485073063,-500.0,0.00016999,2,"2025-12-11T20:31:13.063",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268676,1765485073091,-500.0,0.00016999,2,"2025-12-11T20:31:13.091",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268677,1765485073117,-500.0,0.00016999,2,"2025-12-11T20:31:13.117",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268678,1765485073146,-574.86490135,0.00016999,2,"2025-12-11T20:31:13.146",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268679,1765485073172,-180.83975937,0.00016999,2,"2025-12-11T20:31:13.172",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268680,1765485073201,-452.76276681,0.00016999,2,"2025-12-11T20:31:13.201",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268681,1765485079548,500.0,0.00016999,2,"2025-12-11T20:31:19.548",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268682,1765485079616,500.0,0.00016999,2,"2025-12-11T20:31:19.616",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268683,1765485079646,500.0,0.00016999,2,"2025-12-11T20:31:19.646",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268684,1765485079680,500.0,0.00016999,2,"2025-12-11T20:31:19.680",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268685,1765485079712,623.15195984,0.00016999,2,"2025-12-11T20:31:19.712",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268686,1765485079742,153.17282411,0.00016999,2,"2025-12-11T20:31:19.742",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268687,1765485079777,500.0,0.00016999,2,"2025-12-11T20:31:19.777",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268688,1765485079806,500.0,0.00016999,2,"2025-12-11T20:31:19.806",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268689,1765485079835,500.0,0.00016999,2,"2025-12-11T20:31:19.835",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268690,1765485079877,643.69048266,0.00016999,2,"2025-12-11T20:31:19.877",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268691,1765485079913,500.0,0.00016999,2,"2025-12-11T20:31:19.913",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268692,1765485079956,500.0,0.00016999,2,"2025-12-11T20:31:19.956",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268693,1765485079989,500.0,0.00016999,2,"2025-12-11T20:31:19.989",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268694,1765485080021,500.0,0.00016999,2,"2025-12-11T20:31:20.021",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268695,1765485080054,500.0,0.00016999,2,"2025-12-11T20:31:20.054",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268696,1765485092650,-151.0,0.00017997,2,"2025-12-11T20:31:32.650",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268697,1765485092679,-151.0,0.00017997,2,"2025-12-11T20:31:32.679",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268698,1765485092706,-337074.51730586,0.00018,2,"2025-12-11T20:31:32.706",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268699,1765485127999,2891.24,7.945e-05,2,"2025-12-11T20:32:07.999",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268700,1765485128022,10000.0,7.945e-05,2,"2025-12-11T20:32:08.022",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268701,1765485128045,9033.0,7.945e-05,2,"2025-12-11T20:32:08.045",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268702,1765485128069,6937.737157,7.945e-05,2,"2025-12-11T20:32:08.069",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268719,1765485547465,999.0,7.945e-05,2,"2025-12-11T20:39:07.465",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268729,1765485842204,250.0,0.0001534,2,"2025-12-11T20:44:02.204",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268734,1765486231752,-346.84803172,0.00017321,2,"2025-12-11T20:50:31.752",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268735,1765486231765,-9.41041198,0.00017321,2,"2025-12-11T20:50:31.765",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268736,1765486231775,-192.6,0.00017411,2,"2025-12-11T20:50:31.775",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268737,1765486231786,-150.88,0.00017415,2,"2025-12-11T20:50:31.786",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268738,1765486231796,-300.0,0.0001742,2,"2025-12-11T20:50:31.796",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268739,1765486231806,-979.0,0.0001742,2,"2025-12-11T20:50:31.806",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268740,1765486231816,-500.0,0.00017421,2,"2025-12-11T20:50:31.816",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268741,1765486231826,-500.0,0.00017421,2,"2025-12-11T20:50:31.826",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268742,1765486231837,-500.0,0.00017421,2,"2025-12-11T20:50:31.837",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268743,1765486231847,-500.0,0.00017421,2,"2025-12-11T20:50:31.847",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268744,1765486231858,-500.0,0.00017421,2,"2025-12-11T20:50:31.858",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268750,1765486232160,-500.0,0.00017421,2,"2025-12-11T20:50:32.160",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268751,1765486232180,-500.0,0.00017421,2,"2025-12-11T20:50:32.180",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268752,1765486232190,-500.0,0.00017421,2,"2025-12-11T20:50:32.190",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268753,1765486232200,-500.0,0.00017421,2,"2025-12-11T20:50:32.200",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268754,1765486232210,-153.21481066,0.00017421,2,"2025-12-11T20:50:32.210",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268755,1765486232221,-346.78518934,0.00017421,2,"2025-12-11T20:50:32.221",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268756,1765486232231,-209.86155852,0.00017421,2,"2025-12-11T20:50:32.231",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268757,1765486232242,-290.13844148,0.00017421,2,"2025-12-11T20:50:32.242",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268758,1765486232254,-500.0,0.00017421,2,"2025-12-11T20:50:32.254",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268759,1765486232264,-84.64297375,0.00017421,2,"2025-12-11T20:50:32.264",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268760,1765486232275,-344.17171453,0.00017421,2,"2025-12-11T20:50:32.275",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268761,1765486232287,-71.18531172,0.00017421,2,"2025-12-11T20:50:32.287",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268762,1765486232296,-229.81468828,0.00017421,2,"2025-12-11T20:50:32.296",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268763,1765486232311,-270.18531172,0.00017421,2,"2025-12-11T20:50:32.311",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268764,1765486232320,-500.0,0.00017421,2,"2025-12-11T20:50:32.320",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268765,1765486232334,-500.0,0.00017421,2,"2025-12-11T20:50:32.334",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268766,1765486232344,-500.0,0.00017421,2,"2025-12-11T20:50:32.344",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268767,1765486232353,-221.31575941,0.00017421,2,"2025-12-11T20:50:32.353",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268768,1765486232363,-500.0,0.00017421,2,"2025-12-11T20:50:32.363",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268769,1765486232374,-500.0,0.00017421,2,"2025-12-11T20:50:32.374",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268770,1765486232383,-500.0,0.00017421,2,"2025-12-11T20:50:32.383",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268771,1765486232393,-500.0,0.00017421,2,"2025-12-11T20:50:32.393",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268772,1765486232403,-500.0,0.00017421,2,"2025-12-11T20:50:32.403",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268773,1765486232414,-500.0,0.00017421,2,"2025-12-11T20:50:32.414",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268774,1765486232424,-500.0,0.00017421,2,"2025-12-11T20:50:32.424",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268775,1765486232435,-500.0,0.00017421,2,"2025-12-11T20:50:32.435",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268776,1765486232445,-500.0,0.00017421,2,"2025-12-11T20:50:32.445",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268777,1765486232456,-500.0,0.00017421,2,"2025-12-11T20:50:32.456",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268778,1765486232466,-350.0,0.00017421,2,"2025-12-11T20:50:32.466",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268779,1765486232476,-500.0,0.00017421,2,"2025-12-11T20:50:32.476",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268780,1765486232486,-500.0,0.00017421,2,"2025-12-11T20:50:32.486",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268781,1765486232496,-500.0,0.00017421,2,"2025-12-11T20:50:32.496",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268782,1765486232506,-500.0,0.00017421,2,"2025-12-11T20:50:32.506",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268783,1765486232516,-500.0,0.00017421,2,"2025-12-11T20:50:32.516",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268784,1765486232526,-500.0,0.00017421,2,"2025-12-11T20:50:32.526",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268785,1765486232536,-500.0,0.00017421,2,"2025-12-11T20:50:32.536",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268786,1765486232547,-500.0,0.00017421,2,"2025-12-11T20:50:32.547",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268787,1765486232557,-500.0,0.00017421,2,"2025-12-11T20:50:32.557",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268788,1765486232568,-500.0,0.00017421,2,"2025-12-11T20:50:32.568",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268789,1765486232577,-500.0,0.00017421,2,"2025-12-11T20:50:32.577",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268790,1765486232588,-152.56366252,0.00017421,2,"2025-12-11T20:50:32.588",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268791,1765486232598,-500.0,0.00017421,2,"2025-12-11T20:50:32.598",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268792,1765486232609,-500.0,0.00017421,2,"2025-12-11T20:50:32.609",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268793,1765486232619,-500.0,0.00017421,2,"2025-12-11T20:50:32.619",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268794,1765486232629,-500.0,0.00017421,2,"2025-12-11T20:50:32.629",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268795,1765486232640,-500.0,0.00017421,2,"2025-12-11T20:50:32.640",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268796,1765486232650,-500.0,0.00017421,2,"2025-12-11T20:50:32.650",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268797,1765486232660,-183.3388772,0.00017421,2,"2025-12-11T20:50:32.660",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268798,1765486232670,-449.42,0.00017421,2,"2025-12-11T20:50:32.670",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268799,1765486232680,-500.0,0.00017521,2,"2025-12-11T20:50:32.680",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268800,1765486232690,-500.0,0.00017521,2,"2025-12-11T20:50:32.690",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268801,1765486232705,-500.0,0.00017521,2,"2025-12-11T20:50:32.705",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268802,1765486232715,-449.42,0.00017695,2,"2025-12-11T20:50:32.715",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268803,1765486232726,-246.44682379,0.00017758,2,"2025-12-11T20:50:32.726",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268804,1765486232737,-28596.9246143,0.00017759,2,"2025-12-11T20:50:32.737",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268805,1765486232747,-719.3533188,0.00017759,2,"2025-12-11T20:50:32.747",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268806,1765486232757,-150.0,0.00017759,2,"2025-12-11T20:50:32.757",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268807,1765486232767,-1000.0,0.000178,2,"2025-12-11T20:50:32.767",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268808,1765486232777,-150.0,0.00017896,2,"2025-12-11T20:50:32.777",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268809,1765486232787,-449.42,0.00017969,2,"2025-12-11T20:50:32.787",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268810,1765486232797,-211.47062833,0.00017999,2,"2025-12-11T20:50:32.797",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268811,1765486232806,-500.0,0.00017999,2,"2025-12-11T20:50:32.806",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268812,1765486232816,-500.0,0.00017999,2,"2025-12-11T20:50:32.816",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268813,1765486232827,-500.0,0.00017999,2,"2025-12-11T20:50:32.827",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268814,1765486232837,-500.0,0.00017999,2,"2025-12-11T20:50:32.837",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268815,1765486232847,-1000.0,0.00017999,2,"2025-12-11T20:50:32.847",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268816,1765486232857,-3741.25079656,0.00018,2,"2025-12-11T20:50:32.857",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268817,1765486232871,-1302.38582193,0.00018,2,"2025-12-11T20:50:32.871",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268818,1765486232880,-150.0,0.00018033,2,"2025-12-11T20:50:32.880",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268819,1765486232891,-150.0,0.0001817,2,"2025-12-11T20:50:32.891",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268820,1765486232901,-449.42,0.00018243,2,"2025-12-11T20:50:32.901",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268821,1765486232912,-150.0,0.00018307,2,"2025-12-11T20:50:32.912",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268822,1765486232922,-539.09417803,0.00018359,2,"2025-12-11T20:50:32.922",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268823,1765486232934,-460.90582197,0.00018359,2,"2025-12-11T20:50:32.934",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268824,1765486232943,-200.51823386,0.00018444,2,"2025-12-11T20:50:32.943",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268825,1765486232955,-49.48176614,0.00018444,2,"2025-12-11T20:50:32.955",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268826,1765486232965,-150.09591702,0.00018456,2,"2025-12-11T20:50:32.965",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268827,1765486232975,-449.44,0.00018517,2,"2025-12-11T20:50:32.975",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268828,1765486232986,-1050.24164055,0.00018588,2,"2025-12-11T20:50:32.986",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268829,1765486232996,-501.32368526,0.000188,2,"2025-12-11T20:50:32.996",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268830,1765486233009,-500.0,0.000188,2,"2025-12-11T20:50:33.009",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268831,1765486233019,-500.0,0.000188,2,"2025-12-11T20:50:33.019",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268832,1765486233029,-556.87569377,0.000188,2,"2025-12-11T20:50:33.029",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268833,1765486233039,-500.0,0.000188,2,"2025-12-11T20:50:33.039",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268834,1765486233051,-500.0,0.000188,2,"2025-12-11T20:50:33.051",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268835,1765486233066,-502.09208963,0.000188,2,"2025-12-11T20:50:33.066",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268836,1765486233075,-498.02,0.00018831,2,"2025-12-11T20:50:33.075",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268837,1765486233088,-200.0,0.00019003,2,"2025-12-11T20:50:33.088",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268838,1765486233098,-1000.0,0.00019003,2,"2025-12-11T20:50:33.098",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268839,1765486233109,-168.04,0.00019003,2,"2025-12-11T20:50:33.109",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268840,1765486233119,-309.15,0.00019003,2,"2025-12-11T20:50:33.119",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268841,1765486233130,-195.0,0.00019053,2,"2025-12-11T20:50:33.130",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268842,1765486233140,-166.67,0.00019139,2,"2025-12-11T20:50:33.140",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268843,1765486233151,-1237.08,0.00019196,2,"2025-12-11T20:50:33.151",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268844,1765486233163,-419.43,0.00019314,2,"2025-12-11T20:50:33.163",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268845,1765486233174,-717.34,0.000194,2,"2025-12-11T20:50:33.174",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268846,1765486233184,-250.0,0.00019414,2,"2025-12-11T20:50:33.184",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268847,1765486233194,-200.0,0.00019485,2,"2025-12-11T20:50:33.194",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268848,1765486233204,-166.66,0.00019491,2,"2025-12-11T20:50:33.204",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268849,1765486233214,-1098.0,0.00019566,2,"2025-12-11T20:50:33.214",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268850,1765486233225,-1152.92769222,0.00019616,2,"2025-12-11T20:50:33.225",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268851,1765486233237,-1288.12252,0.00019616,2,"2025-12-11T20:50:33.237",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268852,1765486233249,-948.12354184,0.00019616,2,"2025-12-11T20:50:33.249",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268853,1765486233264,-151.0,0.00019658,2,"2025-12-11T20:50:33.264",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268854,1765486233274,-139.80930562,0.00019661,2,"2025-12-11T20:50:33.274",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268855,1765486233290,-9093.89955739,0.00019661,2,"2025-12-11T20:50:33.290",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268856,1765486233302,-1268.999991,0.00019661,2,"2025-12-11T20:50:33.302",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268857,1765486233313,-480.71,0.00019661,2,"2025-12-11T20:50:33.313",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268858,1765486233325,-964.74,0.00019661,2,"2025-12-11T20:50:33.325",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268859,1765486233340,-1060.77904205,0.00019661,2,"2025-12-11T20:50:33.340",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268861,1765486237760,-6743.57284492,0.00019661,2,"2025-12-11T20:50:37.760",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268862,1765486237773,-8844.41387332,0.00019661,2,"2025-12-11T20:50:37.773",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268863,1765486237783,-1000.0,0.00019716,2,"2025-12-11T20:50:37.783",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268864,1765486237793,-150.09591702,0.00019774,2,"2025-12-11T20:50:37.793",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268865,1765486237803,-500.0,0.00019778,2,"2025-12-11T20:50:37.803",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268866,1765486237814,-3449.0,0.00019779,2,"2025-12-11T20:50:37.814",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268867,1765486237825,-1606.0,0.00019779,2,"2025-12-11T20:50:37.825",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268868,1765486237835,-611.0,0.00019779,2,"2025-12-11T20:50:37.835",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268869,1765486237845,-1260.0,0.00019779,2,"2025-12-11T20:50:37.845",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268870,1765486237856,-684.0,0.00019779,2,"2025-12-11T20:50:37.856",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268871,1765486237865,-1196.0,0.00019779,2,"2025-12-11T20:50:37.865",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268872,1765486237875,-910.0,0.00019779,2,"2025-12-11T20:50:37.875",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268873,1765486237885,-253.0,0.00019779,2,"2025-12-11T20:50:37.885",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268874,1765486237895,-12.614148,0.00019779,2,"2025-12-11T20:50:37.895",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268875,1765486237910,-548.17893275,0.00019779,2,"2025-12-11T20:50:37.910",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268876,1765486237921,-2.20691925,0.00019779,2,"2025-12-11T20:50:37.921",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268877,1765486237937,-1661.4773927,0.00019779,2,"2025-12-11T20:50:37.937",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268878,1765486237967,-3102.5226073,0.00019779,2,"2025-12-11T20:50:37.967",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268879,1765486237978,-90.3773927,0.00019902,2,"2025-12-11T20:50:37.978",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268880,1765486237992,-76.2826073,0.00019902,2,"2025-12-11T20:50:37.992",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268881,1765486238007,-480.8162296,0.00019925,2,"2025-12-11T20:50:38.007",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268882,1765486238019,-2500.0,0.00020147,2,"2025-12-11T20:50:38.019",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268883,1765486238029,-722.06,0.00020187,2,"2025-12-11T20:50:38.029",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268885,1765486238039,-23722.66,0.00020247,2,"2025-12-11T20:50:38.039",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268886,1765486238051,-166.66,0.00020312,2,"2025-12-11T20:50:38.051",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268887,1765486238061,-719.3533188,0.00020413,2,"2025-12-11T20:50:38.061",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268888,1765486238071,-1000.0,0.00020428,2,"2025-12-11T20:50:38.071",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268889,1765486238082,-410.07701701,0.00020596,2,"2025-12-11T20:50:38.082",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268891,1765486238094,-510.0107198,0.00020596,2,"2025-12-11T20:50:38.094",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268922,1765486239814,-177.91226319,0.00020596,2,"2025-12-11T20:50:39.814",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268923,1765486239824,-394.88132725,0.00020654,2,"2025-12-11T20:50:39.824",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268924,1765486239835,-605.11867275,0.00020654,2,"2025-12-11T20:50:39.835",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268925,1765486239845,-166.66,0.00020723,2,"2025-12-11T20:50:39.845",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268926,1765486239855,-1703.32755777,0.00020739,2,"2025-12-11T20:50:39.855",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268927,1765486239867,-1047.67244223,0.00020739,2,"2025-12-11T20:50:39.867",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268928,1765486239877,-150.09591702,0.00021092,2,"2025-12-11T20:50:39.877",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268929,1765486239886,-166.66,0.00021133,2,"2025-12-11T20:50:39.886",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268930,1765486239897,-1000.0,0.00021141,2,"2025-12-11T20:50:39.897",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268931,1765486239906,-1752.69660614,0.00021245,2,"2025-12-11T20:50:39.906",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268932,1765486239918,-2615.98241607,0.00021245,2,"2025-12-11T20:50:39.918",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268933,1765486239934,-21575.73097779,0.00021245,2,"2025-12-11T20:50:39.934",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268934,1765486239945,-166.66,0.00021543,2,"2025-12-11T20:50:39.945",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268935,1765486239955,-28596.9246143,0.00021563,2,"2025-12-11T20:50:39.955",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268936,1765486239965,-1098.0,0.0002168,2,"2025-12-11T20:50:39.965",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268937,1765486239975,-419.43,0.00021728,2,"2025-12-11T20:50:39.975",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268938,1765486239985,-1000.0,0.00021854,2,"2025-12-11T20:50:39.985",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268939,1765486239995,-5000.0,0.00021918,2,"2025-12-11T20:50:39.995",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268940,1765486240010,-500.0,0.00021918,2,"2025-12-11T20:50:40.010",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268941,1765486240021,-240.76811485,0.00021981,2,"2025-12-11T20:50:40.021",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268942,1765486240033,-274.269,0.00021981,2,"2025-12-11T20:50:40.033",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268943,1765486240046,-2874.1366392,0.00021981,2,"2025-12-11T20:50:40.046",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268944,1765486240056,-500.0,0.00022055,2,"2025-12-11T20:50:40.056",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268945,1765486240066,-500.0,0.00022192,2,"2025-12-11T20:50:40.066",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268946,1765486240078,-166.67,0.00022298,2,"2025-12-11T20:50:40.078",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268947,1765486240088,-500.0,0.00022329,2,"2025-12-11T20:50:40.088",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268948,1765486240098,-150.09591702,0.00022411,2,"2025-12-11T20:50:40.098",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268949,1765486240107,-124.64744378,0.00022466,2,"2025-12-11T20:50:40.107",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268950,1765486240119,-375.35255622,0.00022466,2,"2025-12-11T20:50:40.119",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268951,1765486240129,-500.0,0.00022603,2,"2025-12-11T20:50:40.129",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268952,1765486240139,-500.0,0.00022641,2,"2025-12-11T20:50:40.139",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268953,1765486240149,-500.0,0.0002274,2,"2025-12-11T20:50:40.149",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268954,1765486240159,-151.0,0.00022776,7,"2025-12-11T20:50:40.159",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268955,1765486240169,-217.87659422,0.00022779,2,"2025-12-11T20:50:40.169",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268956,1765486240181,-1726.20261433,0.00022779,2,"2025-12-11T20:50:40.181",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268957,1765486240192,-508.87220089,0.00022779,2,"2025-12-11T20:50:40.192",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268958,1765486240205,-996.04859056,0.00022779,2,"2025-12-11T20:50:40.205",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268959,1765486240215,-2.95140944,0.00022779,2,"2025-12-11T20:50:40.215",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268960,1765486240226,-776.90309751,0.00022779,2,"2025-12-11T20:50:40.226",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268961,1765486240239,-826.14549305,0.00022779,2,"2025-12-11T20:50:40.239",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268962,1765486240248,-611.0,0.00022779,2,"2025-12-11T20:50:40.248",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268963,1765486240258,-1260.0,0.00022779,2,"2025-12-11T20:50:40.258",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268964,1765486240268,-684.0,0.00022779,2,"2025-12-11T20:50:40.268",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268965,1765486240278,-1196.0,0.00022779,2,"2025-12-11T20:50:40.278",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268966,1765486240288,-910.0,0.00022779,2,"2025-12-11T20:50:40.288",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268967,1765486240298,-253.0,0.00022779,2,"2025-12-11T20:50:40.298",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268968,1765486240308,-562.0,0.00022779,2,"2025-12-11T20:50:40.308",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268969,1765486240317,-4764.0,0.00022779,2,"2025-12-11T20:50:40.317",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268970,1765486240327,-1098.0,0.00022821,2,"2025-12-11T20:50:40.327",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268971,1765486240337,-215.88468216,0.00022877,2,"2025-12-11T20:50:40.337",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268972,1765486240346,-250.0,0.00022887,2,"2025-12-11T20:50:40.346",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268973,1765486240356,-1000.0,0.00022949,2,"2025-12-11T20:50:40.356",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268974,1765486240366,-719.3533188,0.00023067,2,"2025-12-11T20:50:40.366",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268975,1765486240376,-28596.9246143,0.00023465,2,"2025-12-11T20:50:40.376",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268976,1765486240386,-150.09591702,0.00023729,2,"2025-12-11T20:50:40.386",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268977,1765486240396,-1026.34,0.00023836,5,"2025-12-11T20:50:40.396",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268978,1765486240407,-151.80375574,0.00023873,2,"2025-12-11T20:50:40.407",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268979,1765486240417,-1000.0,0.00023873,2,"2025-12-11T20:50:40.417",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268980,1765486240427,-1000.0,0.00023873,2,"2025-12-11T20:50:40.427",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268981,1765486240438,-300.0,0.00023873,2,"2025-12-11T20:50:40.438",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268982,1765486240448,-1000.0,0.00023873,2,"2025-12-11T20:50:40.448",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268983,1765486240458,-1000.0,0.00023873,2,"2025-12-11T20:50:40.458",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268984,1765486240469,-170.249,0.00023874,5,"2025-12-11T20:50:40.469",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268985,1765486240479,-273.13000904,0.00024,2,"2025-12-11T20:50:40.479",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268986,1765486240489,-1098.0,0.00024022,2,"2025-12-11T20:50:40.489",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268987,1765486240499,-419.43,0.00024143,2,"2025-12-11T20:50:40.499",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268988,1765486240510,-150.99,0.00024174,2,"2025-12-11T20:50:40.510",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268989,1765486240521,-3026.2241219,0.00024304,2,"2025-12-11T20:50:40.521",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268990,1765486240531,-3389.17375405,0.00024346,2,"2025-12-11T20:50:40.531",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268991,1765486240542,-1000.0,0.00024658,30,"2025-12-11T20:50:40.542",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268992,1765486240552,-62007.6391822,0.000248,2,"2025-12-11T20:50:40.552",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268993,1765486240563,-168.0,0.00024822,2,"2025-12-11T20:50:40.563",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268994,1765486240573,-3263.55995696,0.00024879,2,"2025-12-11T20:50:40.573",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268995,1765486240583,-6527.11991392,0.00024884,2,"2025-12-11T20:50:40.583",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268996,1765486240593,-500.0,0.00024894,9,"2025-12-11T20:50:40.593",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268997,1765486240603,-500.0,0.00024894,9,"2025-12-11T20:50:40.603",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268998,1765486240612,-315.77550123,0.00024894,9,"2025-12-11T20:50:40.612",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398268999,1765486240622,-500.0,0.00024894,9,"2025-12-11T20:50:40.622",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269000,1765486240632,-500.0,0.00024894,9,"2025-12-11T20:50:40.632",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269001,1765486240642,-500.0,0.00024894,9,"2025-12-11T20:50:40.642",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269002,1765486240654,-500.0,0.00024894,9,"2025-12-11T20:50:40.654",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269003,1765486240664,-500.0,0.00024894,9,"2025-12-11T20:50:40.664",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269004,1765486240674,-500.0,0.00024894,9,"2025-12-11T20:50:40.674",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269005,1765486240684,-500.0,0.00024894,9,"2025-12-11T20:50:40.684",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269006,1765486240694,-500.0,0.00024894,9,"2025-12-11T20:50:40.694",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269007,1765486240704,-500.0,0.00024894,9,"2025-12-11T20:50:40.704",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269008,1765486240714,-500.0,0.00024894,9,"2025-12-11T20:50:40.714",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269009,1765486240724,-500.0,0.00024899,2,"2025-12-11T20:50:40.724",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269010,1765486240734,-168.0,0.00024913,2,"2025-12-11T20:50:40.734",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269011,1765486240744,-150.09591702,0.00025047,2,"2025-12-11T20:50:40.744",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269012,1765486240754,-168.0,0.00025055,2,"2025-12-11T20:50:40.754",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269013,1765486240764,-168.0,0.00025214,2,"2025-12-11T20:50:40.764",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269014,1765486240774,-1248.0,0.00025243,2,"2025-12-11T20:50:40.774",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269015,1765486240784,-1000.0,0.00025244,2,"2025-12-11T20:50:40.784",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269016,1765486240794,-3263.55995696,0.00025266,2,"2025-12-11T20:50:40.794",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269017,1765486240804,-3263.55995696,0.00025277,2,"2025-12-11T20:50:40.804",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269018,1765486240814,-1098.0,0.00025287,2,"2025-12-11T20:50:40.814",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269019,1765486240824,-552.86,0.00025479,2,"2025-12-11T20:50:40.824",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269020,1765486240834,-552.86,0.00025479,2,"2025-12-11T20:50:40.834",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269021,1765486240843,-552.86,0.00025479,2,"2025-12-11T20:50:40.843",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269022,1765486240853,-300.0,0.00025479,2,"2025-12-11T20:50:40.853",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269023,1765486240863,-3263.55995696,0.00025602,2,"2025-12-11T20:50:40.863",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269024,1765486240873,-500.0,0.00025684,2,"2025-12-11T20:50:40.873",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269025,1765486240883,-151.0,0.0002575,7,"2025-12-11T20:50:40.883",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269026,1765486240892,-480.43,0.00025753,2,"2025-12-11T20:50:40.892",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269027,1765486240902,-3263.55995696,0.00025769,2,"2025-12-11T20:50:40.902",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269028,1765486240912,-611.0,0.00025779,2,"2025-12-11T20:50:40.912",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269029,1765486240922,-1260.0,0.00025779,2,"2025-12-11T20:50:40.922",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269030,1765486240932,-684.0,0.00025779,2,"2025-12-11T20:50:40.932",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269031,1765486240941,-910.0,0.00025779,2,"2025-12-11T20:50:40.941",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269032,1765486240951,-253.0,0.00025779,2,"2025-12-11T20:50:40.951",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269033,1765486240961,-3263.55995696,0.00025813,2,"2025-12-11T20:50:40.961",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269034,1765486240971,-150.0,0.0002623,2,"2025-12-11T20:50:40.971",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269035,1765486240981,-3263.55995696,0.00026291,2,"2025-12-11T20:50:40.981",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269036,1765486240990,-842.92,0.00026301,2,"2025-12-11T20:50:40.990",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269037,1765486241001,-552.86,0.00026301,2,"2025-12-11T20:50:41.001",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269038,1765486241013,-552.86,0.00026301,2,"2025-12-11T20:50:41.013",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269039,1765486241022,-552.86,0.00026301,2,"2025-12-11T20:50:41.022",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269040,1765486241031,-552.86,0.00026301,2,"2025-12-11T20:50:41.031",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269041,1765486241042,-551.87,0.00026301,2,"2025-12-11T20:50:41.042",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269042,1765486241052,-150.09591702,0.00026365,2,"2025-12-11T20:50:41.052",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269043,1765486241062,-3263.55995696,0.0002649,2,"2025-12-11T20:50:41.062",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269044,1765486241072,-419.43,0.00026557,120,"2025-12-11T20:50:41.072",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269045,1765486241083,-3263.55995696,0.00026608,2,"2025-12-11T20:50:41.083",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269046,1765486241093,-1098.0,0.00026618,2,"2025-12-11T20:50:41.093",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269047,1765486241103,-722.06,0.00026676,2,"2025-12-11T20:50:41.103",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269048,1765486241113,-3263.55995696,0.00026691,2,"2025-12-11T20:50:41.113",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269049,1765486241123,-3389.17375405,0.00026711,2,"2025-12-11T20:50:41.123",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269050,1765486241132,-151.0,0.00026711,7,"2025-12-11T20:50:41.132",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269051,1765486241142,-151.0,0.00026711,7,"2025-12-11T20:50:41.142",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269052,1765486241152,-151.0,0.00026711,7,"2025-12-11T20:50:41.152",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269053,1765486241163,-162.102729,0.00026711,7,"2025-12-11T20:50:41.163",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269054,1765486241172,-151.0,0.00026711,7,"2025-12-11T20:50:41.172",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269055,1765486241182,-150.0,0.00026849,2,"2025-12-11T20:50:41.182",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269056,1765486241192,-631.5,0.00026986,120,"2025-12-11T20:50:41.192",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269057,1765486241202,-3263.55995696,0.00027103,2,"2025-12-11T20:50:41.202",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269058,1765486241212,-3263.55995696,0.00027113,2,"2025-12-11T20:50:41.212",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269059,1765486241222,-552.86,0.00027123,2,"2025-12-11T20:50:41.222",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269060,1765486241232,-552.86,0.00027123,2,"2025-12-11T20:50:41.232",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269061,1765486241242,-500.0,0.00027397,14,"2025-12-11T20:50:41.242",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269062,1765486241251,-151.0,0.00027397,7,"2025-12-11T20:50:41.251",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269063,1765486241261,-314.54,0.00027397,2,"2025-12-11T20:50:41.261",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269064,1765486241271,-1000.64646172,0.00027397,2,"2025-12-11T20:50:41.271",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269065,1765486241281,-1000.0,0.00027538,2,"2025-12-11T20:50:41.281",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269066,1765486241291,-150.09591703,0.00027684,2,"2025-12-11T20:50:41.291",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269067,1765486241301,-171.597329,0.00027925,7,"2025-12-11T20:50:41.301",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269068,1765486241311,-171.597329,0.00027925,7,"2025-12-11T20:50:41.311",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269069,1765486241321,-171.597329,0.00027925,7,"2025-12-11T20:50:41.321",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269070,1765486241332,-3263.55995696,0.00027925,2,"2025-12-11T20:50:41.332",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269071,1765486241342,-3263.55995696,0.0002799,2,"2025-12-11T20:50:41.342",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269072,1765486241352,-3263.55995696,0.00027998,2,"2025-12-11T20:50:41.352",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269073,1765486241361,-3006.90863046,0.00028,3,"2025-12-11T20:50:41.361",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269074,1765486241371,-1098.0,0.00028018,5,"2025-12-11T20:50:41.371",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269075,1765486241381,-3263.55995696,0.00028164,2,"2025-12-11T20:50:41.381",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269076,1765486241391,-6527.11991392,0.00028174,2,"2025-12-11T20:50:41.391",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269077,1765486241402,-6413.76,0.00028184,2,"2025-12-11T20:50:41.402",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269078,1765486241412,-6527.11991392,0.00028193,2,"2025-12-11T20:50:41.412",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269079,1765486241421,-1439.0,0.000282,2,"2025-12-11T20:50:41.421",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269080,1765486241431,-2268.57,0.00028203,2,"2025-12-11T20:50:41.431",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269081,1765486241441,-2072.87,0.00028203,2,"2025-12-11T20:50:41.441",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269082,1765486241451,-3263.55995696,0.0002829,2,"2025-12-11T20:50:41.451",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269083,1765486241461,-3263.55995696,0.00028433,2,"2025-12-11T20:50:41.461",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269084,1765486241471,-151.0,0.00028443,7,"2025-12-11T20:50:41.471",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269085,1765486241481,-151.0,0.00028443,7,"2025-12-11T20:50:41.481",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269086,1765486241492,-151.0,0.00028443,7,"2025-12-11T20:50:41.492",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269087,1765486241503,-151.0,0.00028443,7,"2025-12-11T20:50:41.503",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269088,1765486241513,-151.0,0.00028443,7,"2025-12-11T20:50:41.513",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269089,1765486241523,-345.260467,0.00028443,7,"2025-12-11T20:50:41.523",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269090,1765486241532,-345.260467,0.00028443,7,"2025-12-11T20:50:41.532",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269091,1765486241542,-345.260467,0.00028443,7,"2025-12-11T20:50:41.542",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269092,1765486241552,-345.260467,0.00028443,7,"2025-12-11T20:50:41.552",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269093,1765486241562,-567.12747705,0.00028453,5,"2025-12-11T20:50:41.562",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269094,1765486241572,-168.04,0.00028505,2,"2025-12-11T20:50:41.572",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269095,1765486241582,-151.0,0.00028505,7,"2025-12-11T20:50:41.582",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269096,1765486241592,-154.512616,0.00028505,7,"2025-12-11T20:50:41.592",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269097,1765486241602,-151.0,0.00028505,7,"2025-12-11T20:50:41.602",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269098,1765486241612,-151.0,0.00028505,7,"2025-12-11T20:50:41.612",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269099,1765486241622,-200.0,0.00028537,2,"2025-12-11T20:50:41.622",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269100,1765486241632,-3263.55995696,0.0002862,2,"2025-12-11T20:50:41.632",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269101,1765486241642,-480.43,0.0002863,2,"2025-12-11T20:50:41.642",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269102,1765486241653,-480.43,0.0002863,2,"2025-12-11T20:50:41.653",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269103,1765486241663,-480.43,0.0002863,2,"2025-12-11T20:50:41.663",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269104,1765486241673,-480.43,0.0002863,2,"2025-12-11T20:50:41.673",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269105,1765486241683,-480.43,0.0002863,2,"2025-12-11T20:50:41.683",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269106,1765486241692,-707.58714725,0.0002863,2,"2025-12-11T20:50:41.692",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269107,1765486242211,-230.40285275,0.0002863,2,"2025-12-11T20:50:42.211",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269108,1765486242220,-500.0,0.00028726,2,"2025-12-11T20:50:42.220",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269109,1765486242230,-35.04248877,0.00028754,2,"2025-12-11T20:50:42.230",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269110,1765486242241,-2333.0,0.00028754,2,"2025-12-11T20:50:42.241",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269113,1765486243522,-485.74255521,0.00019779,2,"2025-12-11T20:50:43.522",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269114,1765486243538,-6032.25744479,0.00019779,2,"2025-12-11T20:50:43.538",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269115,1765486243548,-171.597329,0.00027925,7,"2025-12-11T20:50:43.548",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269116,1765486243558,-895.51746819,0.00028754,2,"2025-12-11T20:50:43.558",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269117,1765486243567,-1022.88390397,0.00028774,2,"2025-12-11T20:50:43.567",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269118,1765486244325,-316.16713008,0.00028774,2,"2025-12-11T20:50:44.325",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269119,1765486244337,-1068.90796884,0.00028774,2,"2025-12-11T20:50:44.337",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269123,1765486245827,-994.04945514,0.00025379,2,"2025-12-11T20:50:45.827",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269124,1765486245837,-6717.41099711,0.00028774,2,"2025-12-11T20:50:45.837",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269125,1765486245847,-151.0,0.00028774,7,"2025-12-11T20:50:45.847",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269126,1765486245856,-151.0,0.00028774,7,"2025-12-11T20:50:45.856",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269127,1765486245865,-253.0,0.00028779,2,"2025-12-11T20:50:45.865",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269128,1765486245875,-419.43,0.00028971,120,"2025-12-11T20:50:45.875",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269129,1765486245887,-300.0,0.00029041,2,"2025-12-11T20:50:45.887",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269130,1765486245899,-242.78191347,0.00029076,2,"2025-12-11T20:50:45.899",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269131,1765486245911,-311.95472696,0.00029076,2,"2025-12-11T20:50:45.911",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269132,1765486245923,-332.0921,0.00029076,2,"2025-12-11T20:50:45.923",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269133,1765486245938,-2502.34501362,0.00029076,2,"2025-12-11T20:50:45.938",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269134,1765486245947,-151.0,0.00029076,7,"2025-12-11T20:50:45.947",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269135,1765486245957,-151.0,0.00029076,7,"2025-12-11T20:50:45.957",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269136,1765486245967,-151.0,0.00029076,7,"2025-12-11T20:50:45.967",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269137,1765486245977,-151.0,0.00029076,7,"2025-12-11T20:50:45.977",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269138,1765486245987,-229.057414,0.00029076,2,"2025-12-11T20:50:45.987",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269139,1765486245997,-229.057414,0.00029076,2,"2025-12-11T20:50:45.997",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269140,1765486246008,-229.057414,0.00029076,2,"2025-12-11T20:50:46.008",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269141,1765486246018,-229.057414,0.00029076,2,"2025-12-11T20:50:46.018",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269142,1765486246027,-151.0,0.00029076,7,"2025-12-11T20:50:46.027",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269143,1765486246037,-222.67,0.00029271,2,"2025-12-11T20:50:46.037",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269144,1765486246047,-151.0,0.00029352,7,"2025-12-11T20:50:46.047",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269145,1765486246058,-151.0,0.00029352,7,"2025-12-11T20:50:46.058",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269146,1765486246068,-1098.0,0.00029419,5,"2025-12-11T20:50:46.068",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269147,1765486246078,-498.4,0.00029492,30,"2025-12-11T20:50:46.078",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269148,1765486246088,-10757.33846944,0.000295,7,"2025-12-11T20:50:46.088",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269149,1765486246098,-480.8162296,0.000295,7,"2025-12-11T20:50:46.098",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269150,1765486246108,-279.34,0.00029514,2,"2025-12-11T20:50:46.108",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269151,1765486246118,-194.13,0.00029652,2,"2025-12-11T20:50:46.118",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269152,1765486246128,-222.67,0.00029802,2,"2025-12-11T20:50:46.128",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269153,1765486246138,-351.37,0.00029813,2,"2025-12-11T20:50:46.138",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269154,1765486246148,-279.34,0.00029818,2,"2025-12-11T20:50:46.148",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269155,1765486246159,-457.0,0.0003,9,"2025-12-11T20:50:46.159",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269156,1765486246169,-1000.0,0.0003,9,"2025-12-11T20:50:46.169",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269157,1765486246179,-155.0,0.0003,14,"2025-12-11T20:50:46.179",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269158,1765486246189,-151.0,0.00030097,7,"2025-12-11T20:50:46.189",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269159,1765486246198,-463.81,0.00030411,2,"2025-12-11T20:50:46.198",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269160,1765486246207,-463.81,0.00030411,2,"2025-12-11T20:50:46.207",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269161,1765486246217,-898.12,0.00030411,2,"2025-12-11T20:50:46.217",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269162,1765486246227,-984.26,0.00030548,2,"2025-12-11T20:50:46.227",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269163,1765486246237,-1098.0,0.0003089,5,"2025-12-11T20:50:46.237",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269164,1765486246246,-3389.17375405,0.0003144,2,"2025-12-11T20:50:46.246",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269165,1765486246256,-10000.0,0.00031507,120,"2025-12-11T20:50:46.256",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269166,1765486246281,-480.8162296,0.000316,120,"2025-12-11T20:50:46.281",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269167,1765486246292,-155.0,0.00031644,14,"2025-12-11T20:50:46.292",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269168,1765486246302,-500.0,0.00031768,2,"2025-12-11T20:50:46.302",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269169,1765486246313,-253.0,0.00031779,2,"2025-12-11T20:50:46.313",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269170,1765486246323,-1098.0,0.00032435,5,"2025-12-11T20:50:46.323",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269171,1765486246334,-703.56,0.00032466,2,"2025-12-11T20:50:46.334",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269172,1765486246344,-703.56,0.00032466,2,"2025-12-11T20:50:46.344",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269173,1765486246354,-703.56,0.00032466,2,"2025-12-11T20:50:46.354",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269174,1765486246365,-703.56,0.00032466,2,"2025-12-11T20:50:46.365",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269175,1765486246375,-703.56,0.00032466,2,"2025-12-11T20:50:46.375",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269176,1765486246386,-1406.97,0.00032466,2,"2025-12-11T20:50:46.386",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269177,1765486246397,-703.56,0.00032466,2,"2025-12-11T20:50:46.397",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269178,1765486246407,-703.56,0.00032466,2,"2025-12-11T20:50:46.407",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269179,1765486246417,-703.56,0.00032466,2,"2025-12-11T20:50:46.417",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269180,1765486246427,-702.87,0.00032466,2,"2025-12-11T20:50:46.427",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269181,1765486246438,-703.56,0.00032466,2,"2025-12-11T20:50:46.438",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269182,1765486246449,-703.56,0.00032466,2,"2025-12-11T20:50:46.449",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269183,1765486246459,-703.56,0.00032466,2,"2025-12-11T20:50:46.459",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269184,1765486246470,-480.32,0.00032466,2,"2025-12-11T20:50:46.470",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269185,1765486246480,-151.0,0.00032466,31,"2025-12-11T20:50:46.480",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269186,1765486246491,-151.0,0.00032466,30,"2025-12-11T20:50:46.491",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269187,1765486246503,-151.0,0.00032466,30,"2025-12-11T20:50:46.503",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269188,1765486246514,-151.0,0.00032466,31,"2025-12-11T20:50:46.514",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269189,1765486246524,-151.0,0.00032466,31,"2025-12-11T20:50:46.524",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269190,1765486246535,-7826.51622397,0.00032877,2,"2025-12-11T20:50:46.535",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269191,1765486246545,-151.0,0.00032877,31,"2025-12-11T20:50:46.545",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269192,1765486246557,-151.0,0.00032877,31,"2025-12-11T20:50:46.557",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269193,1765486246567,-167.828977,0.00032877,7,"2025-12-11T20:50:46.567",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269194,1765486246578,-152.155104,0.00032877,31,"2025-12-11T20:50:46.578",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269195,1765486246588,-151.0,0.00032877,31,"2025-12-11T20:50:46.588",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269196,1765486246599,-156.464707,0.00032877,31,"2025-12-11T20:50:46.599",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269197,1765486246609,-151.0,0.00032877,31,"2025-12-11T20:50:46.609",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269198,1765486246619,-151.0,0.00032877,31,"2025-12-11T20:50:46.619",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269199,1765486246629,-151.0,0.00032877,31,"2025-12-11T20:50:46.629",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269200,1765486246640,-151.0,0.00032877,31,"2025-12-11T20:50:46.640",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269201,1765486246650,-155.382324,0.00032877,31,"2025-12-11T20:50:46.650",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269202,1765486246662,-151.0,0.00032877,31,"2025-12-11T20:50:46.662",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269203,1765486246672,-151.0,0.00032877,31,"2025-12-11T20:50:46.672",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269204,1765486246682,-153.503221,0.00032877,31,"2025-12-11T20:50:46.682",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269205,1765486246693,-151.0,0.00032877,31,"2025-12-11T20:50:46.693",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269206,1765486246704,-151.0,0.00032877,31,"2025-12-11T20:50:46.704",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269207,1765486246714,-151.0,0.00032877,31,"2025-12-11T20:50:46.714",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269208,1765486246725,-151.0,0.00032877,31,"2025-12-11T20:50:46.725",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269209,1765486246735,-151.0,0.00032877,31,"2025-12-11T20:50:46.735",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269210,1765486246746,-151.0,0.00032877,31,"2025-12-11T20:50:46.746",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269211,1765486246757,-151.0,0.00032877,31,"2025-12-11T20:50:46.757",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269212,1765486246766,-151.0,0.00032877,31,"2025-12-11T20:50:46.766",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269213,1765486246777,-151.0,0.00032877,31,"2025-12-11T20:50:46.777",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269214,1765486246788,-151.0,0.00032877,31,"2025-12-11T20:50:46.788",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269215,1765486246799,-151.0,0.00032877,31,"2025-12-11T20:50:46.799",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269216,1765486246809,-151.0,0.00032877,31,"2025-12-11T20:50:46.809",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269217,1765486246819,-151.0,0.00032877,31,"2025-12-11T20:50:46.819",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269218,1765486246830,-151.0,0.00032877,31,"2025-12-11T20:50:46.830",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269219,1765486246840,-151.0,0.00032877,31,"2025-12-11T20:50:46.840",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269220,1765486246850,-151.0,0.00032877,31,"2025-12-11T20:50:46.850",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269221,1765486246860,-151.0,0.00032877,31,"2025-12-11T20:50:46.860",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269222,1765486246870,-151.0,0.00032877,31,"2025-12-11T20:50:46.870",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269223,1765486246880,-151.0,0.00032877,31,"2025-12-11T20:50:46.880",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269224,1765486246891,-151.0,0.00032877,31,"2025-12-11T20:50:46.891",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269225,1765486246901,-275.399789,0.00032877,31,"2025-12-11T20:50:46.901",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269226,1765486246912,-151.0,0.00032877,31,"2025-12-11T20:50:46.912",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269227,1765486246922,-151.0,0.00032877,31,"2025-12-11T20:50:46.922",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269228,1765486246931,-212.293825,0.00032877,31,"2025-12-11T20:50:46.931",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269229,1765486246941,-151.0,0.00032877,31,"2025-12-11T20:50:46.941",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269230,1765486246951,-151.0,0.00032877,31,"2025-12-11T20:50:46.951",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269231,1765486246961,-151.0,0.00032877,31,"2025-12-11T20:50:46.961",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269232,1765486246971,-155.821304,0.00032877,31,"2025-12-11T20:50:46.971",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269233,1765486246981,-151.0,0.00032877,31,"2025-12-11T20:50:46.981",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269234,1765486246991,-151.0,0.00032877,31,"2025-12-11T20:50:46.991",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269235,1765486247002,-151.0,0.00032877,31,"2025-12-11T20:50:47.002",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269236,1765486247015,-151.0,0.00032877,31,"2025-12-11T20:50:47.015",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269237,1765486247025,-151.0,0.00032877,31,"2025-12-11T20:50:47.025",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269238,1765486247035,-151.0,0.00032877,31,"2025-12-11T20:50:47.035",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269239,1765486247047,-151.0,0.00032877,31,"2025-12-11T20:50:47.047",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269240,1765486247057,-151.0,0.00032877,31,"2025-12-11T20:50:47.057",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269241,1765486247067,-151.0,0.00032877,31,"2025-12-11T20:50:47.067",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269242,1765486247077,-151.0,0.00032877,31,"2025-12-11T20:50:47.077",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269243,1765486247088,-151.0,0.00032877,31,"2025-12-11T20:50:47.088",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269244,1765486247098,-151.0,0.00032877,31,"2025-12-11T20:50:47.098",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269245,1765486247108,-151.0,0.00032877,31,"2025-12-11T20:50:47.108",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269246,1765486247118,-151.0,0.00032877,31,"2025-12-11T20:50:47.118",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269247,1765486247128,-151.0,0.00032877,31,"2025-12-11T20:50:47.128",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269248,1765486247138,-211.719328,0.00032877,31,"2025-12-11T20:50:47.138",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269249,1765486247150,-151.0,0.00032877,31,"2025-12-11T20:50:47.150",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269250,1765486247160,-151.0,0.00032877,31,"2025-12-11T20:50:47.160",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269251,1765486247171,-211.719328,0.00032877,31,"2025-12-11T20:50:47.171",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269252,1765486247181,-211.719328,0.00032877,31,"2025-12-11T20:50:47.181",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269253,1765486247193,-211.719328,0.00032877,31,"2025-12-11T20:50:47.193",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269254,1765486247204,-152.04553,0.00032877,31,"2025-12-11T20:50:47.204",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269255,1765486247215,-151.9392,0.00032877,31,"2025-12-11T20:50:47.215",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269256,1765486247225,-151.0,0.00032877,31,"2025-12-11T20:50:47.225",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269257,1765486247235,-542.416035,0.00032877,31,"2025-12-11T20:50:47.235",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269258,1765486247245,-542.416035,0.00032877,31,"2025-12-11T20:50:47.245",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269259,1765486247255,-542.416035,0.00032877,31,"2025-12-11T20:50:47.255",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269260,1765486247265,-151.0,0.00032877,31,"2025-12-11T20:50:47.265",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269261,1765486247275,-542.416035,0.00032877,31,"2025-12-11T20:50:47.275",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269262,1765486247286,-151.0,0.00032877,31,"2025-12-11T20:50:47.286",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269263,1765486247296,-151.0,0.00032877,31,"2025-12-11T20:50:47.296",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269264,1765486247305,-151.0,0.00032877,31,"2025-12-11T20:50:47.305",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269265,1765486247315,-151.0,0.00032877,31,"2025-12-11T20:50:47.315",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269266,1765486247325,-151.0,0.00032877,31,"2025-12-11T20:50:47.325",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269267,1765486247335,-177.64617,0.00032877,31,"2025-12-11T20:50:47.335",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269268,1765486247345,-151.431798,0.00032877,31,"2025-12-11T20:50:47.345",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269269,1765486247356,-151.0,0.00032877,31,"2025-12-11T20:50:47.356",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269270,1765486247366,-152.119379,0.00032877,31,"2025-12-11T20:50:47.366",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269271,1765486247381,-151.0,0.00032877,31,"2025-12-11T20:50:47.381",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269272,1765486247392,-151.0,0.00032877,31,"2025-12-11T20:50:47.392",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269273,1765486247404,-151.0,0.00032877,31,"2025-12-11T20:50:47.404",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269274,1765486247414,-151.0,0.00032877,31,"2025-12-11T20:50:47.414",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269275,1765486247424,-151.0,0.00032877,31,"2025-12-11T20:50:47.424",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269276,1765486247435,-151.0,0.00032877,31,"2025-12-11T20:50:47.435",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269277,1765486247445,-151.0,0.00032877,31,"2025-12-11T20:50:47.445",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269278,1765486247454,-151.0,0.00032877,31,"2025-12-11T20:50:47.454",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269279,1765486247465,-151.0,0.00032877,31,"2025-12-11T20:50:47.465",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269280,1765486247475,-151.0,0.00032877,31,"2025-12-11T20:50:47.475",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269281,1765486247486,-151.0,0.00032877,31,"2025-12-11T20:50:47.486",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269282,1765486247495,-151.0,0.00032877,31,"2025-12-11T20:50:47.495",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269283,1765486247506,-990.198272,0.00032877,31,"2025-12-11T20:50:47.506",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269284,1765486247517,-990.198272,0.00032877,31,"2025-12-11T20:50:47.517",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269285,1765486247527,-990.198272,0.00032877,31,"2025-12-11T20:50:47.527",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269286,1765486247537,-990.198272,0.00032877,31,"2025-12-11T20:50:47.537",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269287,1765486247547,-990.198272,0.00032877,31,"2025-12-11T20:50:47.547",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269288,1765486247557,-990.198272,0.00032877,31,"2025-12-11T20:50:47.557",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269289,1765486247567,-990.198272,0.00032877,31,"2025-12-11T20:50:47.567",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269290,1765486247578,-990.198272,0.00032877,31,"2025-12-11T20:50:47.578",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269291,1765486247589,-151.0,0.00032877,31,"2025-12-11T20:50:47.589",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269292,1765486247600,-151.0,0.00032877,31,"2025-12-11T20:50:47.600",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269293,1765486247610,-151.0,0.00032877,31,"2025-12-11T20:50:47.610",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269294,1765486247621,-151.0,0.00032877,31,"2025-12-11T20:50:47.621",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269295,1765486247631,-151.0,0.00032877,31,"2025-12-11T20:50:47.631",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269296,1765486247641,-151.0,0.00032877,31,"2025-12-11T20:50:47.641",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269297,1765486247653,-151.0,0.00032877,31,"2025-12-11T20:50:47.653",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269298,1765486247663,-278.658231,0.00032877,31,"2025-12-11T20:50:47.663",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269299,1765486247673,-248.191577,0.00032877,31,"2025-12-11T20:50:47.673",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269300,1765486247684,-151.0,0.00032877,31,"2025-12-11T20:50:47.684",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269301,1765486247694,-151.0,0.00032877,31,"2025-12-11T20:50:47.694",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269302,1765486247704,-278.658231,0.00032877,31,"2025-12-11T20:50:47.704",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269303,1765486247715,-151.0,0.00032877,31,"2025-12-11T20:50:47.715",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269304,1765486247730,-278.658231,0.00032877,31,"2025-12-11T20:50:47.730",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269305,1765486247741,-151.0,0.00032877,31,"2025-12-11T20:50:47.741",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269306,1765486247751,-278.658231,0.00032877,31,"2025-12-11T20:50:47.751",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269307,1765486247761,-278.658231,0.00032877,31,"2025-12-11T20:50:47.761",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269308,1765486247772,-278.658231,0.00032877,31,"2025-12-11T20:50:47.772",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269309,1765486247782,-278.658231,0.00032877,31,"2025-12-11T20:50:47.782",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269310,1765486247793,-151.0,0.00032877,31,"2025-12-11T20:50:47.793",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269311,1765486247803,-278.658231,0.00032877,31,"2025-12-11T20:50:47.803",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269312,1765486247813,-151.0,0.00032877,31,"2025-12-11T20:50:47.813",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269313,1765486247823,-151.0,0.00032877,31,"2025-12-11T20:50:47.823",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269314,1765486247833,-151.0,0.00032877,31,"2025-12-11T20:50:47.833",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269315,1765486247844,-155.467458,0.00032877,31,"2025-12-11T20:50:47.844",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269316,1765486247855,-151.0,0.00032877,31,"2025-12-11T20:50:47.855",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269317,1765486247865,-151.0,0.00032877,31,"2025-12-11T20:50:47.865",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269318,1765486247875,-151.0,0.00032877,31,"2025-12-11T20:50:47.875",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269319,1765486247886,-151.0,0.00032877,31,"2025-12-11T20:50:47.886",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269320,1765486247897,-151.0,0.00032877,31,"2025-12-11T20:50:47.897",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269321,1765486247906,-151.0,0.00032877,31,"2025-12-11T20:50:47.906",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269322,1765486247921,-151.0,0.00032877,31,"2025-12-11T20:50:47.921",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269323,1765486247931,-151.0,0.00032877,31,"2025-12-11T20:50:47.931",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269324,1765486247941,-252.771881,0.00032877,31,"2025-12-11T20:50:47.941",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269325,1765486247953,-153.916011,0.00032877,31,"2025-12-11T20:50:47.953",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269326,1765486247964,-151.0,0.00032877,31,"2025-12-11T20:50:47.964",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269327,1765486247975,-262.617952,0.00032877,31,"2025-12-11T20:50:47.975",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269328,1765486247985,-151.663881,0.00032877,31,"2025-12-11T20:50:47.985",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269329,1765486247995,-151.0,0.00032877,31,"2025-12-11T20:50:47.995",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269330,1765486248008,-151.0,0.00032877,31,"2025-12-11T20:50:48.008",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269331,1765486248018,-151.0,0.00032877,31,"2025-12-11T20:50:48.018",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269332,1765486248028,-151.0,0.00032877,31,"2025-12-11T20:50:48.028",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269333,1765486248038,-171.146056,0.00032877,31,"2025-12-11T20:50:48.038",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269334,1765486248049,-151.0,0.00032877,31,"2025-12-11T20:50:48.049",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269335,1765486248059,-151.0,0.00032877,31,"2025-12-11T20:50:48.059",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269336,1765486248070,-151.0,0.00032877,31,"2025-12-11T20:50:48.070",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269337,1765486248081,-151.0,0.00032877,31,"2025-12-11T20:50:48.081",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269338,1765486248091,-151.0,0.00032877,31,"2025-12-11T20:50:48.091",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269339,1765486248101,-151.0,0.00032877,31,"2025-12-11T20:50:48.101",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269340,1765486248111,-151.0,0.00032877,31,"2025-12-11T20:50:48.111",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269341,1765486248125,-151.0,0.00032877,31,"2025-12-11T20:50:48.125",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269342,1765486248135,-151.0,0.00032877,31,"2025-12-11T20:50:48.135",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269343,1765486248145,-151.0,0.00032877,31,"2025-12-11T20:50:48.145",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269344,1765486248156,-301.92,0.00032877,2,"2025-12-11T20:50:48.156",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269345,1765486248166,-150.0,0.00032877,2,"2025-12-11T20:50:48.166",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269346,1765486248176,-300.0,0.00032877,2,"2025-12-11T20:50:48.176",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269347,1765486248186,-300.0,0.00032877,2,"2025-12-11T20:50:48.186",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269348,1765486248196,-300.0,0.00032877,2,"2025-12-11T20:50:48.196",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269349,1765486248206,-151.0,0.00032877,31,"2025-12-11T20:50:48.206",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269350,1765486248459,-151.0,0.00032877,31,"2025-12-11T20:50:48.459",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269351,1765486248469,-192.82308,0.00032877,31,"2025-12-11T20:50:48.469",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269352,1765486248480,-151.0,0.00032877,31,"2025-12-11T20:50:48.480",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269353,1765486248490,-173.862967,0.00032877,31,"2025-12-11T20:50:48.490",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269354,1765486248500,-206.268652,0.00032877,31,"2025-12-11T20:50:48.500",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269355,1765486248510,-151.0,0.00032877,31,"2025-12-11T20:50:48.510",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269356,1765486248519,-157.661309,0.00032877,31,"2025-12-11T20:50:48.519",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269357,1765486248529,-151.0,0.00032877,31,"2025-12-11T20:50:48.529",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269358,1765486248539,-151.0,0.00032877,31,"2025-12-11T20:50:48.539",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269359,1765486248550,-229.057414,0.00032877,2,"2025-12-11T20:50:48.550",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269360,1765486248560,-229.057414,0.00032877,2,"2025-12-11T20:50:48.560",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269361,1765486248570,-229.057414,0.00032877,2,"2025-12-11T20:50:48.570",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269362,1765486248580,-229.057414,0.00032877,2,"2025-12-11T20:50:48.580",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269363,1765486248589,-151.0,0.00032877,31,"2025-12-11T20:50:48.589",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269364,1765486248599,-151.0,0.00032877,14,"2025-12-11T20:50:48.599",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269365,1765486248609,-151.0,0.00032877,31,"2025-12-11T20:50:48.609",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269366,1765486248619,-151.0,0.00032877,31,"2025-12-11T20:50:48.619",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269367,1765486248629,-151.0,0.00032877,31,"2025-12-11T20:50:48.629",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269368,1765486248639,-151.0,0.00032877,31,"2025-12-11T20:50:48.639",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269369,1765486248650,-151.0,0.00032877,31,"2025-12-11T20:50:48.650",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269370,1765486248661,-168.761399,0.00032877,31,"2025-12-11T20:50:48.661",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269371,1765486248671,-151.0,0.00032877,31,"2025-12-11T20:50:48.671",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269372,1765486248681,-151.0,0.00032877,31,"2025-12-11T20:50:48.681",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269373,1765486248692,-345.260467,0.00032877,31,"2025-12-11T20:50:48.692",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269374,1765486248702,-345.260467,0.00032877,31,"2025-12-11T20:50:48.702",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269375,1765486248712,-345.260467,0.00032877,31,"2025-12-11T20:50:48.712",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269376,1765486248722,-345.260467,0.00032877,31,"2025-12-11T20:50:48.722",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269377,1765486248732,-151.0,0.00032877,31,"2025-12-11T20:50:48.732",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269378,1765486248742,-182.295236,0.00032877,31,"2025-12-11T20:50:48.742",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269379,1765486248751,-151.0,0.00032877,31,"2025-12-11T20:50:48.751",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269380,1765486248761,-151.0,0.00032877,31,"2025-12-11T20:50:48.761",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269381,1765486248772,-151.0,0.00032877,31,"2025-12-11T20:50:48.772",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269382,1765486248782,-299.292388,0.00032877,31,"2025-12-11T20:50:48.782",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269383,1765486248792,-255.306432,0.00032877,31,"2025-12-11T20:50:48.792",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269384,1765486248802,-151.0,0.00032877,31,"2025-12-11T20:50:48.802",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269385,1765486248812,-151.0,0.00032877,31,"2025-12-11T20:50:48.812",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269386,1765486248822,-157.17556,0.00032877,31,"2025-12-11T20:50:48.822",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269387,1765486248831,-211.719328,0.00032877,31,"2025-12-11T20:50:48.831",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269388,1765486248841,-151.0,0.00032877,31,"2025-12-11T20:50:48.841",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269389,1765486248851,-211.719328,0.00032877,31,"2025-12-11T20:50:48.851",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269390,1765486248862,-211.719328,0.00032877,31,"2025-12-11T20:50:48.862",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269391,1765486248872,-211.719328,0.00032877,31,"2025-12-11T20:50:48.872",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269392,1765486248882,-542.416035,0.00032877,31,"2025-12-11T20:50:48.882",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269393,1765486248891,-542.416035,0.00032877,31,"2025-12-11T20:50:48.891",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269394,1765486248903,-542.416035,0.00032877,31,"2025-12-11T20:50:48.903",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269395,1765486248912,-177.814239,0.00032877,31,"2025-12-11T20:50:48.912",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269396,1765486248922,-542.416035,0.00032877,31,"2025-12-11T20:50:48.922",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269397,1765486248932,-151.0,0.00032877,31,"2025-12-11T20:50:48.932",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269398,1765486248942,-151.0,0.00032877,31,"2025-12-11T20:50:48.942",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269399,1765486248951,-151.0,0.00032877,31,"2025-12-11T20:50:48.951",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269400,1765486248962,-151.0,0.00032877,31,"2025-12-11T20:50:48.962",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269401,1765486248971,-159.003408,0.00032877,31,"2025-12-11T20:50:48.971",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269402,1765486248980,-151.0,0.00032877,31,"2025-12-11T20:50:48.980",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269403,1765486248990,-151.0,0.00032877,31,"2025-12-11T20:50:48.990",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269404,1765486249000,-151.0,0.00032877,31,"2025-12-11T20:50:49.000",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269405,1765486249015,-251.176308,0.00032877,31,"2025-12-11T20:50:49.015",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269406,1765486249024,-151.0,0.00032877,31,"2025-12-11T20:50:49.024",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269407,1765486249035,-151.0,0.00032877,31,"2025-12-11T20:50:49.035",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269408,1765486249044,-151.0,0.00032877,31,"2025-12-11T20:50:49.044",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269409,1765486249055,-151.0,0.00032877,31,"2025-12-11T20:50:49.055",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269410,1765486249065,-159.144266,0.00032877,31,"2025-12-11T20:50:49.065",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269411,1765486249076,-151.0,0.00032877,31,"2025-12-11T20:50:49.076",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269412,1765486249088,-151.0,0.00032877,31,"2025-12-11T20:50:49.088",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269413,1765486249099,-151.0,0.00032877,31,"2025-12-11T20:50:49.099",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269414,1765486249109,-151.0,0.00032877,31,"2025-12-11T20:50:49.109",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269415,1765486249119,-151.0,0.00032877,31,"2025-12-11T20:50:49.119",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269416,1765486249129,-151.0,0.00032877,31,"2025-12-11T20:50:49.129",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269417,1765486249139,-171.597329,0.00032877,31,"2025-12-11T20:50:49.139",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269418,1765486249150,-171.597329,0.00032877,31,"2025-12-11T20:50:49.150",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269419,1765486249160,-171.597329,0.00032877,31,"2025-12-11T20:50:49.160",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269420,1765486249170,-171.597329,0.00032877,31,"2025-12-11T20:50:49.170",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269421,1765486249181,-168.83,0.000329,14,"2025-12-11T20:50:49.181",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269422,1765486249191,-152.0,0.00032988,3,"2025-12-11T20:50:49.191",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269423,1765486249201,-1000.0,0.00033,9,"2025-12-11T20:50:49.201",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269424,1765486249211,-151.0,0.00033,31,"2025-12-11T20:50:49.211",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269425,1765486249220,-722.06,0.00033165,2,"2025-12-11T20:50:49.220",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269426,1765486249230,-156.0,0.00033226,30,"2025-12-11T20:50:49.230",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269427,1765486249239,-151.0,0.00033415,31,"2025-12-11T20:50:49.239",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269428,1765486249250,-151.0,0.00033415,31,"2025-12-11T20:50:49.250",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269429,1765486249259,-151.0,0.00033415,31,"2025-12-11T20:50:49.259",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269430,1765486249269,-151.0,0.00033415,31,"2025-12-11T20:50:49.269",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269431,1765486249279,-151.0,0.00033415,30,"2025-12-11T20:50:49.279",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269432,1765486249289,-151.0,0.00033415,31,"2025-12-11T20:50:49.289",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269433,1765486249299,-151.0,0.00033415,31,"2025-12-11T20:50:49.299",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269434,1765486249308,-151.0,0.00033415,31,"2025-12-11T20:50:49.308",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269435,1765486249318,-152.051019,0.00033415,31,"2025-12-11T20:50:49.318",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269436,1765486249328,-151.0,0.00033425,31,"2025-12-11T20:50:49.328",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269437,1765486249337,-157.098488,0.00033425,31,"2025-12-11T20:50:49.337",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269438,1765486249347,-152.753545,0.00033425,31,"2025-12-11T20:50:49.347",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269439,1765486249356,-151.0,0.00033425,31,"2025-12-11T20:50:49.356",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269440,1765486249365,-151.0,0.00033425,31,"2025-12-11T20:50:49.365",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269441,1765486249375,-151.0,0.00033425,31,"2025-12-11T20:50:49.375",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269442,1765486249384,-151.0,0.00033425,31,"2025-12-11T20:50:49.384",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269443,1765486249393,-151.0,0.00033425,31,"2025-12-11T20:50:49.393",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269444,1765486249403,-151.0,0.00033425,31,"2025-12-11T20:50:49.403",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269445,1765486249413,-151.0,0.00033425,31,"2025-12-11T20:50:49.413",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269446,1765486249422,-150.0,0.00033699,2,"2025-12-11T20:50:49.422",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269447,1765486249432,-381.19,0.00033699,2,"2025-12-11T20:50:49.432",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269448,1765486249441,-150.0,0.00033699,2,"2025-12-11T20:50:49.441",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269449,1765486249451,-300.0,0.00033699,2,"2025-12-11T20:50:49.451",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269450,1765486249461,-463.81,0.00033699,2,"2025-12-11T20:50:49.461",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269451,1765486249471,-463.81,0.00033699,2,"2025-12-11T20:50:49.471",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269452,1765486249481,-463.45,0.00033699,2,"2025-12-11T20:50:49.481",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269453,1765486249491,-3389.17375405,0.00033805,2,"2025-12-11T20:50:49.491",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269454,1765486249500,-154.9321667,0.000339,21,"2025-12-11T20:50:49.500",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269455,1765486249510,-151.0,0.00033997,14,"2025-12-11T20:50:49.510",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269456,1765486249519,-500.0,0.00033999,30,"2025-12-11T20:50:49.519",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269457,1765486249529,-34148.69026663,0.00034,2,"2025-12-11T20:50:49.529",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269458,1765486249545,-40568.78794631,0.00034,2,"2025-12-11T20:50:49.545",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269459,1765486249555,-151.0,0.00034,31,"2025-12-11T20:50:49.555",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269460,1765486249565,-151.0,0.00034,31,"2025-12-11T20:50:49.565",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269461,1765486249575,-332.375528,0.00034,5,"2025-12-11T20:50:49.575",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269462,1765486249584,-151.0,0.00034,31,"2025-12-11T20:50:49.584",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269463,1765486249594,-151.0,0.00034,31,"2025-12-11T20:50:49.594",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269464,1765486249603,-229.057414,0.00034,2,"2025-12-11T20:50:49.603",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269465,1765486249614,-229.057414,0.00034,2,"2025-12-11T20:50:49.614",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269466,1765486249624,-229.057414,0.00034,2,"2025-12-11T20:50:49.624",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269467,1765486249634,-229.057414,0.00034,2,"2025-12-11T20:50:49.634",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269468,1765486249644,-151.0,0.00034,31,"2025-12-11T20:50:49.644",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269469,1765486249656,-151.0,0.00034,31,"2025-12-11T20:50:49.656",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269470,1765486249666,-151.0,0.00034,31,"2025-12-11T20:50:49.666",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269471,1765486249676,-151.0,0.00034,31,"2025-12-11T20:50:49.676",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269472,1765486249686,-151.0,0.00034,31,"2025-12-11T20:50:49.686",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269473,1765486249695,-151.0,0.00034,31,"2025-12-11T20:50:49.695",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269474,1765486249705,-151.0,0.00034,31,"2025-12-11T20:50:49.705",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269475,1765486249715,-345.260467,0.00034,31,"2025-12-11T20:50:49.715",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269476,1765486249724,-345.260467,0.00034,31,"2025-12-11T20:50:49.724",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269477,1765486249734,-345.260467,0.00034,31,"2025-12-11T20:50:49.734",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269478,1765486249744,-345.260467,0.00034,31,"2025-12-11T20:50:49.744",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269479,1765486249754,-151.0,0.00034,31,"2025-12-11T20:50:49.754",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269480,1765486249765,-151.0,0.00034,31,"2025-12-11T20:50:49.765",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269481,1765486249774,-151.0,0.00034,31,"2025-12-11T20:50:49.774",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269482,1765486249784,-151.0,0.00034,31,"2025-12-11T20:50:49.784",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269483,1765486249793,-151.0,0.00034,31,"2025-12-11T20:50:49.793",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269484,1765486249803,-211.719328,0.00034,31,"2025-12-11T20:50:49.803",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269485,1765486249812,-151.0,0.00034,31,"2025-12-11T20:50:49.812",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269486,1765486249823,-211.719328,0.00034,31,"2025-12-11T20:50:49.823",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269487,1765486249832,-211.719328,0.00034,31,"2025-12-11T20:50:49.832",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269488,1765486249843,-211.719328,0.00034,31,"2025-12-11T20:50:49.843",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269489,1765486249852,-542.416035,0.00034,31,"2025-12-11T20:50:49.852",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269490,1765486249862,-542.416035,0.00034,31,"2025-12-11T20:50:49.862",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269491,1765486249872,-542.416035,0.00034,31,"2025-12-11T20:50:49.872",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269492,1765486249882,-542.416035,0.00034,31,"2025-12-11T20:50:49.882",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269493,1765486249891,-151.0,0.00034,31,"2025-12-11T20:50:49.891",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269494,1765486249901,-151.0,0.00034,31,"2025-12-11T20:50:49.901",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269495,1765486249911,-151.0,0.00034,31,"2025-12-11T20:50:49.911",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269496,1765486249921,-151.0,0.00034,31,"2025-12-11T20:50:49.921",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269497,1765486249930,-151.0,0.00034,31,"2025-12-11T20:50:49.930",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269498,1765486249939,-162.775901,0.00034,31,"2025-12-11T20:50:49.939",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269499,1765486249949,-151.0,0.00034,31,"2025-12-11T20:50:49.949",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269500,1765486249958,-990.198272,0.00034,31,"2025-12-11T20:50:49.958",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269501,1765486249968,-990.198272,0.00034,31,"2025-12-11T20:50:49.968",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269502,1765486249978,-990.198272,0.00034,31,"2025-12-11T20:50:49.978",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269503,1765486249987,-990.198272,0.00034,31,"2025-12-11T20:50:49.987",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269504,1765486249997,-151.0,0.00034,30,"2025-12-11T20:50:49.997",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269505,1765486250013,-265.399848,0.00034,30,"2025-12-11T20:50:50.013",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269506,1765486250024,-151.0,0.00034,31,"2025-12-11T20:50:50.024",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269507,1765486250033,-151.0,0.00034,31,"2025-12-11T20:50:50.033",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269508,1765486250043,-151.0,0.00034,31,"2025-12-11T20:50:50.043",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269509,1765486250054,-151.0,0.00034,31,"2025-12-11T20:50:50.054",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269510,1765486250064,-278.658231,0.00034,31,"2025-12-11T20:50:50.064",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269511,1765486250075,-151.0,0.00034,31,"2025-12-11T20:50:50.075",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269512,1765486250086,-278.658231,0.00034,31,"2025-12-11T20:50:50.086",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269513,1765486250096,-278.658231,0.00034,31,"2025-12-11T20:50:50.096",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269514,1765486250107,-278.658231,0.00034,31,"2025-12-11T20:50:50.107",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269515,1765486250116,-151.0,0.00034,31,"2025-12-11T20:50:50.116",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269516,1765486250126,-151.0,0.00034,31,"2025-12-11T20:50:50.126",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269517,1765486250136,-151.0,0.00034,31,"2025-12-11T20:50:50.136",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269518,1765486250147,-151.0,0.00034,31,"2025-12-11T20:50:50.147",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269519,1765486250157,-1098.0,0.00034057,5,"2025-12-11T20:50:50.157",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269520,1765486250167,-358.14596866,0.00034213,2,"2025-12-11T20:50:50.167",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269521,1765486250176,-498.4,0.00034327,30,"2025-12-11T20:50:50.176",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269522,1765486250185,-1234.89,0.00034384,2,"2025-12-11T20:50:50.185",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269523,1765486250195,-150.0,0.00034521,2,"2025-12-11T20:50:50.195",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269524,1765486250204,-150.0,0.00034521,2,"2025-12-11T20:50:50.204",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269525,1765486250214,-150.0,0.00034521,2,"2025-12-11T20:50:50.214",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269526,1765486250224,-150.0,0.00034521,2,"2025-12-11T20:50:50.224",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269527,1765486250234,-150.0,0.00034521,2,"2025-12-11T20:50:50.234",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269528,1765486250243,-150.0,0.00034521,2,"2025-12-11T20:50:50.243",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269529,1765486250253,-150.0,0.00034521,2,"2025-12-11T20:50:50.253",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269530,1765486250263,-150.0,0.00034521,2,"2025-12-11T20:50:50.263",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269531,1765486250272,-154.93216666,0.00034681,22,"2025-12-11T20:50:50.272",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269532,1765486250281,-5000.0,0.00035196,2,"2025-12-11T20:50:50.281",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269533,1765486250291,-960.62,0.00035342,2,"2025-12-11T20:50:50.291",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269534,1765486250300,-480.43,0.00035342,2,"2025-12-11T20:50:50.300",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269535,1765486250310,-479.76,0.00035342,2,"2025-12-11T20:50:50.310",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269536,1765486250320,-703.56,0.00035342,2,"2025-12-11T20:50:50.320",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269537,1765486250330,-2049.74,0.00035342,2,"2025-12-11T20:50:50.330",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269538,1765486250339,-552.86,0.00035342,2,"2025-12-11T20:50:50.339",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269539,1765486250349,-170.32,0.00035342,2,"2025-12-11T20:50:50.349",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269540,1765486250360,-300.0,0.00035342,2,"2025-12-11T20:50:50.360",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269541,1765486250369,-552.86,0.00035342,2,"2025-12-11T20:50:50.369",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269542,1765486250379,-1072.11497817,0.0003541,5,"2025-12-11T20:50:50.379",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269543,1765486250388,-154.93216666,0.00035462,23,"2025-12-11T20:50:50.388",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269544,1765486250399,-237.979136,0.000355,31,"2025-12-11T20:50:50.399",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269545,1765486250409,-151.0,0.000355,31,"2025-12-11T20:50:50.409",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269546,1765486250418,-151.0,0.000355,31,"2025-12-11T20:50:50.418",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269547,1765486250427,-151.0,0.000355,31,"2025-12-11T20:50:50.427",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269548,1765486250437,-151.0,0.000355,31,"2025-12-11T20:50:50.437",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269549,1765486250447,-297.673396,0.000355,31,"2025-12-11T20:50:50.447",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269550,1765486250456,-151.0,0.000355,31,"2025-12-11T20:50:50.456",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269551,1765486250465,-151.0,0.000355,31,"2025-12-11T20:50:50.465",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269552,1765486250475,-151.0,0.000355,31,"2025-12-11T20:50:50.475",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269553,1765486250485,-195.689487,0.000355,31,"2025-12-11T20:50:50.485",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269554,1765486250495,-171.597329,0.000355,31,"2025-12-11T20:50:50.495",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269555,1765486250505,-171.597329,0.000355,31,"2025-12-11T20:50:50.505",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269556,1765486250514,-171.597329,0.000355,31,"2025-12-11T20:50:50.514",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269557,1765486250524,-171.597329,0.000355,31,"2025-12-11T20:50:50.524",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269558,1765486250534,-500.0,0.00035616,2,"2025-12-11T20:50:50.534",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269559,1765486250543,-1098.0,0.00035759,5,"2025-12-11T20:50:50.543",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269560,1765486250553,-152.0,0.00035857,4,"2025-12-11T20:50:50.553",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269561,1765486250563,-150.0,0.00036,7,"2025-12-11T20:50:50.563",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269562,1765486250574,-150.0,0.00036,7,"2025-12-11T20:50:50.574",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269563,1765486250584,-150.0,0.00036,7,"2025-12-11T20:50:50.584",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269564,1765486250594,-150.0,0.00036,7,"2025-12-11T20:50:50.594",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269565,1765486250604,-150.0,0.00036,7,"2025-12-11T20:50:50.604",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269566,1765486250614,-150.00000001,0.00036,7,"2025-12-11T20:50:50.614",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269567,1765486250624,-150.0,0.00036,7,"2025-12-11T20:50:50.624",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269568,1765486250635,-150.0,0.00036,7,"2025-12-11T20:50:50.635",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269569,1765486250644,-150.0,0.00036,7,"2025-12-11T20:50:50.644",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269570,1765486250654,-150.0,0.00036,7,"2025-12-11T20:50:50.654",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269571,1765486250663,-150.0,0.00036,7,"2025-12-11T20:50:50.663",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269572,1765486250673,-150.0,0.00036,7,"2025-12-11T20:50:50.673",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269573,1765486250683,-300.0,0.00036164,2,"2025-12-11T20:50:50.683",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269574,1765486250693,-178.09,0.00036164,2,"2025-12-11T20:50:50.693",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269575,1765486250703,-170.32,0.00036164,2,"2025-12-11T20:50:50.703",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269576,1765486250712,-463.81,0.00036164,2,"2025-12-11T20:50:50.712",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269577,1765486250721,-150.0,0.00036164,2,"2025-12-11T20:50:50.721",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269578,1765486250730,-170.32,0.00036164,2,"2025-12-11T20:50:50.730",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269579,1765486250740,-150.0,0.00036164,2,"2025-12-11T20:50:50.740",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269580,1765486250750,-150.0,0.00036164,2,"2025-12-11T20:50:50.750",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269581,1765486250759,-170.32,0.00036164,2,"2025-12-11T20:50:50.759",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269582,1765486250769,-356.17,0.00036164,2,"2025-12-11T20:50:50.769",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269583,1765486250778,-150.0,0.00036164,2,"2025-12-11T20:50:50.778",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269584,1765486250788,-170.32,0.00036164,2,"2025-12-11T20:50:50.788",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269585,1765486250797,-170.01,0.00036164,2,"2025-12-11T20:50:50.797",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269586,1765486250807,-75.15154492,0.00036164,2,"2025-12-11T20:50:50.807",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269587,1765486250822,-74.84845508,0.00036164,2,"2025-12-11T20:50:50.822",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269588,1765486250831,-150.0,0.00036164,2,"2025-12-11T20:50:50.831",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269589,1765486250841,-150.0,0.00036164,2,"2025-12-11T20:50:50.841",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269590,1765486250851,-150.0,0.00036164,2,"2025-12-11T20:50:50.851",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269591,1765486250860,-23.01469041,0.00036164,2,"2025-12-11T20:50:50.860",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269592,1765486250872,-276.98530959,0.00036164,2,"2025-12-11T20:50:50.872",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269593,1765486250882,-199.3669345,0.0003617,2,"2025-12-11T20:50:50.882",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269594,1765486251178,-621.06999944,0.0003617,2,"2025-12-11T20:50:51.178",0.00041975,57.86,0.995130231379124,4888636447.044795]
[398269607,1765487417335,577.64,0.00013699,2,"2025-12-11T21:10:17.335",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269636,1765487431908,-157.25,0.00016527,2,"2025-12-11T21:10:31.908",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269639,1765487431919,-250.0,0.00017,2,"2025-12-11T21:10:31.919",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269641,1765487431929,-219.38471759,0.00017121,2,"2025-12-11T21:10:31.929",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269643,1765487431939,-3.67528241,0.00017122,2,"2025-12-11T21:10:31.939",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269645,1765487431951,-352.58316129,0.00017122,2,"2025-12-11T21:10:31.951",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269647,1765487431961,-387.28,0.00017138,2,"2025-12-11T21:10:31.961",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269650,1765487431972,-4909.19431664,0.0001722,2,"2025-12-11T21:10:31.972",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269652,1765487431987,-376.15181566,0.00017221,2,"2025-12-11T21:10:31.987",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269655,1765487431998,-1200.0,0.00017221,2,"2025-12-11T21:10:31.998",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269656,1765487432008,-8405.5736,0.00017222,2,"2025-12-11T21:10:32.008",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269657,1765487432019,-275486.48880716,0.00017222,2,"2025-12-11T21:10:32.019",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269668,1765487432117,-349.5011115,0.00017222,2,"2025-12-11T21:10:32.117",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269671,1765487432142,-4577.75,0.00017222,2,"2025-12-11T21:10:32.142",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269687,1765487432435,-5881.96855336,0.00017222,2,"2025-12-11T21:10:32.435",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269694,1765487437990,-500.0,0.00017221,2,"2025-12-11T21:10:37.990",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269695,1765487438000,-396.94,0.00017221,2,"2025-12-11T21:10:38.000",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269696,1765487438046,-103.06,0.00017221,2,"2025-12-11T21:10:38.046",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269697,1765487438059,-500.0,0.00017221,2,"2025-12-11T21:10:38.059",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269698,1765487438069,-500.0,0.00017221,2,"2025-12-11T21:10:38.069",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269699,1765487438080,-500.0,0.00017221,2,"2025-12-11T21:10:38.080",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269700,1765487438090,-500.0,0.00017221,2,"2025-12-11T21:10:38.090",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269701,1765487438100,-500.0,0.00017221,2,"2025-12-11T21:10:38.100",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269702,1765487438110,-500.0,0.00017221,2,"2025-12-11T21:10:38.110",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269703,1765487438120,-500.0,0.00017221,2,"2025-12-11T21:10:38.120",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269704,1765487438133,-500.0,0.00017221,2,"2025-12-11T21:10:38.133",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269705,1765487438144,-500.0,0.00017221,2,"2025-12-11T21:10:38.144",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269706,1765487438154,-500.0,0.00017221,2,"2025-12-11T21:10:38.154",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269707,1765487438163,-500.0,0.00017221,2,"2025-12-11T21:10:38.163",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269708,1765487438173,-500.0,0.00017221,2,"2025-12-11T21:10:38.173",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269709,1765487438184,-500.0,0.00017221,2,"2025-12-11T21:10:38.184",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269710,1765487438194,-260006.83532798,0.00017222,2,"2025-12-11T21:10:38.194",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269711,1765487438204,-405.0,0.0001732,2,"2025-12-11T21:10:38.204",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269712,1765487438215,-387.28,0.0001804,2,"2025-12-11T21:10:38.215",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269713,1765487438224,-387.28,0.00018943,2,"2025-12-11T21:10:38.224",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269714,1765487438235,-300.0,0.00019,2,"2025-12-11T21:10:38.235",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269715,1765487438245,-387.28,0.00019845,2,"2025-12-11T21:10:38.245",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269716,1765487438256,-4909.19431664,0.00019851,2,"2025-12-11T21:10:38.256",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269717,1765487438266,-323.04898223,0.00019905,2,"2025-12-11T21:10:38.266",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269718,1765487438279,-157.55713436,0.00019905,2,"2025-12-11T21:10:38.279",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269719,1765487438289,-577.64,0.00020187,2,"2025-12-11T21:10:38.289",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269720,1765487438299,-387.28,0.00020747,2,"2025-12-11T21:10:38.299",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269721,1765487438309,-387.28,0.00021649,2,"2025-12-11T21:10:38.309",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269722,1765487438320,-4909.19431664,0.00022482,2,"2025-12-11T21:10:38.320",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269725,1765487438336,-372.99091516,0.00022507,2,"2025-12-11T21:10:38.336",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269728,1765487438354,-387.28,0.00022551,2,"2025-12-11T21:10:38.354",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269730,1765487438369,-387.28,0.00023453,2,"2025-12-11T21:10:38.369",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269732,1765487438383,-168.0,0.00024252,2,"2025-12-11T21:10:38.383",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269735,1765487438397,-168.0,0.00024278,2,"2025-12-11T21:10:38.397",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269738,1765487438414,-168.0,0.00024343,2,"2025-12-11T21:10:38.414",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269744,1765487438442,-387.28,0.00024355,2,"2025-12-11T21:10:38.442",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269749,1765487438470,-168.0,0.00024847,2,"2025-12-11T21:10:38.470",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269752,1765487438493,-59.5939922,0.00024894,9,"2025-12-11T21:10:38.493",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269756,1765487438522,-440.4060078,0.00024894,9,"2025-12-11T21:10:38.522",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269759,1765487438543,-500.0,0.00024894,9,"2025-12-11T21:10:38.543",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269762,1765487438558,-500.0,0.00024894,9,"2025-12-11T21:10:38.558",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269764,1765487438573,-500.0,0.00024894,9,"2025-12-11T21:10:38.573",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269767,1765487438590,-500.0,0.00024894,9,"2025-12-11T21:10:38.590",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269768,1765487438607,-500.0,0.00024894,9,"2025-12-11T21:10:38.607",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269769,1765487438625,-500.0,0.00024894,9,"2025-12-11T21:10:38.625",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269770,1765487438643,-500.0,0.00024894,9,"2025-12-11T21:10:38.643",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269771,1765487438659,-159.73776776,0.00024894,9,"2025-12-11T21:10:38.659",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269777,1765487440060,-340.26223224,0.00024894,9,"2025-12-11T21:10:40.060",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269778,1765487440076,-500.0,0.00024894,9,"2025-12-11T21:10:40.076",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269779,1765487440092,-154.467,0.00025,2,"2025-12-11T21:10:40.092",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269780,1765487440106,-4909.19431664,0.00025113,2,"2025-12-11T21:10:40.106",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269781,1765487440120,-387.28,0.00025257,2,"2025-12-11T21:10:40.120",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269782,1765487440137,-168.0,0.00025553,2,"2025-12-11T21:10:40.137",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269783,1765487440157,-168.0,0.00025795,2,"2025-12-11T21:10:40.157",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269784,1765487440173,-387.28,0.00026159,2,"2025-12-11T21:10:40.173",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269785,1765487440189,-1324.509,0.00026608,14,"2025-12-11T21:10:40.189",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269786,1765487440203,-1098.0,0.00026617,2,"2025-12-11T21:10:40.203",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269787,1765487440215,-577.64,0.00026676,2,"2025-12-11T21:10:40.215",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269788,1765487440228,-387.28,0.00027061,2,"2025-12-11T21:10:40.228",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269789,1765487440241,-387.28,0.00027963,2,"2025-12-11T21:10:40.241",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269790,1765487440258,-1098.0,0.00028018,5,"2025-12-11T21:10:40.258",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269791,1765487440270,-1000.0,0.000282,2,"2025-12-11T21:10:40.270",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269792,1765487440283,-387.28,0.00028865,2,"2025-12-11T21:10:40.283",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269793,1765487440294,-166.66,0.00029263,30,"2025-12-11T21:10:40.294",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269794,1765487440306,-1098.0,0.00029419,5,"2025-12-11T21:10:40.306",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269795,1765487440320,-387.28,0.00029767,2,"2025-12-11T21:10:40.320",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269796,1765487440336,-166.66,0.00029879,30,"2025-12-11T21:10:40.336",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269797,1765487440348,-150.0,0.00030267,2,"2025-12-11T21:10:40.348",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269798,1765487440360,-166.66,0.00030495,30,"2025-12-11T21:10:40.360",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269799,1765487440372,-387.28,0.00030669,2,"2025-12-11T21:10:40.372",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269800,1765487440386,-200.0,0.00030703,2,"2025-12-11T21:10:40.386",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269801,1765487440406,-1098.0,0.0003089,5,"2025-12-11T21:10:40.406",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269802,1765487440420,-166.66,0.00031111,30,"2025-12-11T21:10:40.420",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269803,1765487440433,-387.28,0.00031571,2,"2025-12-11T21:10:40.433",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269804,1765487440447,-166.66,0.00031727,30,"2025-12-11T21:10:40.447",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269805,1765487440461,-1000.0,0.000319,2,"2025-12-11T21:10:40.461",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269806,1765487440476,-166.66,0.00032343,30,"2025-12-11T21:10:40.476",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269807,1765487440490,-387.28,0.00032473,2,"2025-12-11T21:10:40.490",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269808,1765487440503,-10000.0,0.00032777,2,"2025-12-11T21:10:40.503",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269809,1765487440517,-500.0,0.00032867,14,"2025-12-11T21:10:40.517",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269810,1765487440531,-161.0,0.00033,14,"2025-12-11T21:10:40.531",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269811,1765487440546,-577.64,0.00033165,2,"2025-12-11T21:10:40.546",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269812,1765487440560,-151.0,0.00033372,14,"2025-12-11T21:10:40.560",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269813,1765487440572,-387.28,0.00033375,2,"2025-12-11T21:10:40.572",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269814,1765487440586,-2026.81,0.00033519,2,"2025-12-11T21:10:40.586",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269815,1765487440599,-1500.0,0.00034238,120,"2025-12-11T21:10:40.599",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269816,1765487440612,-387.28,0.00034277,2,"2025-12-11T21:10:40.612",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269817,1765487440625,-446.01,0.00034327,30,"2025-12-11T21:10:40.625",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269818,1765487440639,-703.56,0.00034384,2,"2025-12-11T21:10:40.639",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269819,1765487440652,-1000.0,0.00034449,2,"2025-12-11T21:10:40.652",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269820,1765487440665,-201.77,0.00034469,2,"2025-12-11T21:10:40.665",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269821,1765487440677,-999.0,0.00034474,3,"2025-12-11T21:10:40.677",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269822,1765487440690,-161.0,0.00034521,30,"2025-12-11T21:10:40.690",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269823,1765487440704,-2144.74971816,0.00035085,2,"2025-12-11T21:10:40.704",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269824,1765487440716,-1000.0,0.00035605,7,"2025-12-11T21:10:40.716",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269825,1765487440729,-201.77,0.00035762,2,"2025-12-11T21:10:40.729",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269826,1765487440742,-200.0,0.00035881,10,"2025-12-11T21:10:40.742",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269827,1765487440756,-150.0,0.00036,7,"2025-12-11T21:10:40.756",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269828,1765487440771,-150.0,0.00036,7,"2025-12-11T21:10:40.771",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269829,1765487440784,-150.0,0.00036,7,"2025-12-11T21:10:40.784",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269830,1765487440797,-150.0,0.00036,7,"2025-12-11T21:10:40.797",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269831,1765487440808,-150.0,0.00036,7,"2025-12-11T21:10:40.808",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269832,1765487440821,-150.0,0.00036,7,"2025-12-11T21:10:40.821",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269833,1765487440833,-150.0,0.00036,7,"2025-12-11T21:10:40.833",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269834,1765487440846,-150.0,0.00036,7,"2025-12-11T21:10:40.846",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269835,1765487440858,-150.0,0.00036,7,"2025-12-11T21:10:40.858",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269836,1765487440871,-150.0,0.00036,7,"2025-12-11T21:10:40.871",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269837,1765487440884,-150.0,0.00036,7,"2025-12-11T21:10:40.884",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269838,1765487440897,-934.70843283,0.000361,2,"2025-12-11T21:10:40.897",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269839,1765487440910,-500.0,0.00036134,2,"2025-12-11T21:10:40.910",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269840,1765487440923,-927.29,0.00036164,2,"2025-12-11T21:10:40.923",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269841,1765487440936,-300.01,0.00036164,2,"2025-12-11T21:10:40.936",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269842,1765487440949,-1000.0,0.00036169,2,"2025-12-11T21:10:40.949",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269843,1765487440962,-150.0,0.0003619,7,"2025-12-11T21:10:40.962",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269844,1765487440975,-150.0,0.00036211,7,"2025-12-11T21:10:40.975",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269845,1765487440988,-150.0,0.00036267,7,"2025-12-11T21:10:40.988",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269846,1765487441000,-1252.18,0.00036301,2,"2025-12-11T21:10:41.000",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269847,1765487441012,-150.0,0.00036333,7,"2025-12-11T21:10:41.012",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269848,1765487441024,-150.0,0.00036364,7,"2025-12-11T21:10:41.024",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269849,1765487441038,-150.0,0.00036381,7,"2025-12-11T21:10:41.038",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269850,1765487441051,-150.0,0.000364,7,"2025-12-11T21:10:41.051",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269851,1765487441064,-150.0,0.00036421,7,"2025-12-11T21:10:41.064",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269852,1765487441076,-1851.12926856,0.00036504,2,"2025-12-11T21:10:41.076",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269853,1765487441092,-648.87073144,0.00036504,2,"2025-12-11T21:10:41.092",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269854,1765487441105,-150.0,0.00036533,7,"2025-12-11T21:10:41.105",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269855,1765487441117,-150.0,0.00036571,7,"2025-12-11T21:10:41.117",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269856,1765487441131,-150.0,0.00036571,7,"2025-12-11T21:10:41.131",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269857,1765487441143,-30794.5827,0.000366,2,"2025-12-11T21:10:41.143",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269858,1765487441156,-4685.68931695,0.00036604,2,"2025-12-11T21:10:41.156",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269859,1765487441169,-150.0,0.00036632,7,"2025-12-11T21:10:41.169",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269860,1765487441181,-934.70843282,0.00036633,2,"2025-12-11T21:10:41.181",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269861,1765487441194,-150.0,0.00036667,7,"2025-12-11T21:10:41.194",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269862,1765487441207,-21179.81599365,0.000367,2,"2025-12-11T21:10:41.207",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269863,1765487441220,-235.1,0.000367,14,"2025-12-11T21:10:41.220",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269864,1765487441233,-500.0,0.000367,30,"2025-12-11T21:10:41.233",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269865,1765487441247,-500.0,0.000367,30,"2025-12-11T21:10:41.247",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269866,1765487441260,-500.0,0.000367,30,"2025-12-11T21:10:41.260",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269867,1765487441273,-500.0,0.000367,30,"2025-12-11T21:10:41.273",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269868,1765487441286,-500.0,0.000367,30,"2025-12-11T21:10:41.286",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269869,1765487441299,-500.0,0.000367,30,"2025-12-11T21:10:41.299",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269870,1765487441312,-500.0,0.000367,30,"2025-12-11T21:10:41.312",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269871,1765487441324,-500.0,0.000367,30,"2025-12-11T21:10:41.324",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269872,1765487441335,-500.0,0.000367,30,"2025-12-11T21:10:41.335",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269873,1765487441348,-500.0,0.000367,30,"2025-12-11T21:10:41.348",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269874,1765487441360,-500.0,0.000367,30,"2025-12-11T21:10:41.360",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269875,1765487441372,-500.0,0.000367,30,"2025-12-11T21:10:41.372",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269876,1765487441388,-500.0,0.000367,30,"2025-12-11T21:10:41.388",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269877,1765487441401,-500.0,0.000367,30,"2025-12-11T21:10:41.401",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269878,1765487441413,-500.0,0.000367,30,"2025-12-11T21:10:41.413",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269879,1765487441426,-500.0,0.000367,30,"2025-12-11T21:10:41.426",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269880,1765487441440,-500.0,0.000367,30,"2025-12-11T21:10:41.440",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269881,1765487441452,-500.0,0.000367,30,"2025-12-11T21:10:41.452",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269882,1765487441467,-500.0,0.000367,30,"2025-12-11T21:10:41.467",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269883,1765487441479,-500.0,0.000367,30,"2025-12-11T21:10:41.479",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269884,1765487441492,-500.0,0.000367,30,"2025-12-11T21:10:41.492",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269885,1765487441503,-500.0,0.000367,30,"2025-12-11T21:10:41.503",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269886,1765487441515,-500.0,0.000367,30,"2025-12-11T21:10:41.515",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269887,1765487441527,-500.0,0.000367,30,"2025-12-11T21:10:41.527",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269888,1765487441540,-500.0,0.000367,30,"2025-12-11T21:10:41.540",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269889,1765487441553,-500.0,0.000367,30,"2025-12-11T21:10:41.553",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269890,1765487441565,-500.0,0.000367,30,"2025-12-11T21:10:41.565",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269891,1765487441576,-500.0,0.000367,30,"2025-12-11T21:10:41.576",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269892,1765487441589,-500.0,0.000367,30,"2025-12-11T21:10:41.589",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269893,1765487441602,-500.0,0.000367,30,"2025-12-11T21:10:41.602",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269894,1765487441614,-500.0,0.000367,30,"2025-12-11T21:10:41.614",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269895,1765487441629,-500.0,0.000367,30,"2025-12-11T21:10:41.629",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269896,1765487441641,-500.0,0.000367,30,"2025-12-11T21:10:41.641",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269897,1765487441654,-500.0,0.000367,30,"2025-12-11T21:10:41.654",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269898,1765487441668,-500.0,0.000367,30,"2025-12-11T21:10:41.668",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269899,1765487441681,-500.0,0.000367,30,"2025-12-11T21:10:41.681",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269900,1765487441694,-500.0,0.000367,30,"2025-12-11T21:10:41.694",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269901,1765487441706,-500.0,0.000367,30,"2025-12-11T21:10:41.706",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269902,1765487442014,-500.0,0.000367,30,"2025-12-11T21:10:42.014",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269903,1765487442041,-500.0,0.000367,30,"2025-12-11T21:10:42.041",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269904,1765487442052,-500.0,0.000367,30,"2025-12-11T21:10:42.052",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269905,1765487442062,-500.0,0.000367,30,"2025-12-11T21:10:42.062",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269906,1765487442071,-500.0,0.000367,30,"2025-12-11T21:10:42.071",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269907,1765487442081,-500.0,0.000367,30,"2025-12-11T21:10:42.081",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269908,1765487442090,-500.0,0.000367,30,"2025-12-11T21:10:42.090",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269909,1765487442100,-666.44201879,0.000367,30,"2025-12-11T21:10:42.100",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269910,1765487442109,-937.0940856,0.000367,30,"2025-12-11T21:10:42.109",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269911,1765487442118,-500.0,0.000367,30,"2025-12-11T21:10:42.118",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269912,1765487442128,-500.0,0.000367,30,"2025-12-11T21:10:42.128",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269913,1765487442138,-500.0,0.000367,30,"2025-12-11T21:10:42.138",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269914,1765487442147,-500.0,0.000367,30,"2025-12-11T21:10:42.147",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269915,1765487442157,-500.0,0.000367,30,"2025-12-11T21:10:42.157",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269916,1765487442167,-500.0,0.000367,30,"2025-12-11T21:10:42.167",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269917,1765487442177,-500.0,0.000367,30,"2025-12-11T21:10:42.177",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269918,1765487442187,-500.0,0.000367,30,"2025-12-11T21:10:42.187",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269919,1765487442196,-500.0,0.000367,30,"2025-12-11T21:10:42.196",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269920,1765487442207,-500.0,0.000367,30,"2025-12-11T21:10:42.207",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269921,1765487442216,-500.0,0.000367,30,"2025-12-11T21:10:42.216",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269922,1765487442226,-500.0,0.000367,30,"2025-12-11T21:10:42.226",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269923,1765487442236,-705.10772608,0.000367,30,"2025-12-11T21:10:42.236",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269924,1765487442245,-150.0,0.00036727,7,"2025-12-11T21:10:42.245",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269925,1765487442255,-150.0,0.00036762,7,"2025-12-11T21:10:42.255",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269926,1765487442264,-150.0,0.000368,7,"2025-12-11T21:10:42.264",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269927,1765487442274,-150.0,0.000368,7,"2025-12-11T21:10:42.274",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269928,1765487442285,-150.0,0.00036842,7,"2025-12-11T21:10:42.285",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269929,1765487442295,-150.0,0.00036952,7,"2025-12-11T21:10:42.295",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269930,1765487442304,-151.0,0.00036983,14,"2025-12-11T21:10:42.304",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269931,1765487442313,-74652.68,0.00036986,30,"2025-12-11T21:10:42.313",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269932,1765487442323,-463.81,0.00036986,2,"2025-12-11T21:10:42.323",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269933,1765487442333,-1216.3,0.00036986,2,"2025-12-11T21:10:42.333",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269934,1765487442342,-552.86,0.00036986,2,"2025-12-11T21:10:42.342",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269935,1765487442352,-552.86,0.00036986,2,"2025-12-11T21:10:42.352",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269936,1765487442362,-300.0,0.00036986,2,"2025-12-11T21:10:42.362",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269937,1765487442371,-552.46,0.00036986,2,"2025-12-11T21:10:42.371",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269938,1765487442382,-1242.82,0.00036986,2,"2025-12-11T21:10:42.382",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269939,1765487442393,-300.0,0.00036986,2,"2025-12-11T21:10:42.393",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269940,1765487442402,-1216.3,0.00036986,2,"2025-12-11T21:10:42.402",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269941,1765487442412,-1216.3,0.00036986,2,"2025-12-11T21:10:42.412",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269942,1765487442422,-1216.3,0.00036986,2,"2025-12-11T21:10:42.422",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269943,1765487442432,-480.8162296,0.00037,30,"2025-12-11T21:10:42.432",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269944,1765487442442,-186.0,0.00037,30,"2025-12-11T21:10:42.442",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269945,1765487442452,-150.0,0.00037,7,"2025-12-11T21:10:42.452",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269946,1765487442464,-150.0,0.00037053,7,"2025-12-11T21:10:42.464",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269947,1765487442473,-201.77,0.00037055,2,"2025-12-11T21:10:42.473",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269948,1765487442483,-150.0,0.00037067,7,"2025-12-11T21:10:42.483",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269949,1765487442492,-150.0,0.00037091,7,"2025-12-11T21:10:42.492",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269950,1765487442502,-9587.34569678,0.00037096,2,"2025-12-11T21:10:42.502",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269951,1765487442511,-5000.0,0.00037096,2,"2025-12-11T21:10:42.511",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269952,1765487442520,-5000.0,0.00037096,2,"2025-12-11T21:10:42.520",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269953,1765487442530,-5000.0,0.00037096,2,"2025-12-11T21:10:42.530",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269954,1765487442540,-150.0,0.00037143,7,"2025-12-11T21:10:42.540",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269955,1765487442549,-150.0,0.00037143,7,"2025-12-11T21:10:42.549",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269956,1765487442559,-934.70843282,0.00037167,2,"2025-12-11T21:10:42.559",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269957,1765487442568,-150.0,0.000372,7,"2025-12-11T21:10:42.568",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269958,1765487442577,-150.0,0.00037263,7,"2025-12-11T21:10:42.577",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269959,1765487442588,-150.0,0.00037333,7,"2025-12-11T21:10:42.588",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269960,1765487442598,-150.0,0.00037333,7,"2025-12-11T21:10:42.598",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269961,1765487442608,-150.0,0.00037333,7,"2025-12-11T21:10:42.608",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269962,1765487442618,-150.0,0.00037333,7,"2025-12-11T21:10:42.618",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269963,1765487442628,-150.0,0.00037455,7,"2025-12-11T21:10:42.628",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269964,1765487442643,-150.0,0.00037474,7,"2025-12-11T21:10:42.643",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269965,1765487442654,-150.0,0.000375,60,"2025-12-11T21:10:42.654",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269966,1765487442665,-150.0,0.00037524,7,"2025-12-11T21:10:42.665",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269967,1765487442676,-500.0,0.00037581,30,"2025-12-11T21:10:42.676",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269968,1765487442690,-790.0,0.00037582,5,"2025-12-11T21:10:42.690",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269969,1765487442700,-5011.97476147,0.00037582,2,"2025-12-11T21:10:42.700",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269970,1765487442710,-5000.0,0.00037582,2,"2025-12-11T21:10:42.710",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269971,1765487442719,-5000.0,0.00037582,2,"2025-12-11T21:10:42.719",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269972,1765487442729,-150.0,0.000376,7,"2025-12-11T21:10:42.729",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269973,1765487442739,-150.0,0.000376,7,"2025-12-11T21:10:42.739",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269974,1765487442749,-574.84941662,0.0003761,2,"2025-12-11T21:10:42.749",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269975,1765487442759,-300.0,0.0003761,2,"2025-12-11T21:10:42.759",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269977,1765487442770,-303.15225682,0.0003761,2,"2025-12-11T21:10:42.770",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269979,1765487442780,-300.0,0.0003761,2,"2025-12-11T21:10:42.780",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269982,1765487442791,-302.34110853,0.0003761,2,"2025-12-11T21:10:42.791",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269983,1765487442802,-300.0,0.0003761,2,"2025-12-11T21:10:42.802",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269984,1765487442812,-473.55350435,0.0003761,2,"2025-12-11T21:10:42.812",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269985,1765487442822,-300.0,0.0003761,2,"2025-12-11T21:10:42.822",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269986,1765487442831,-303.15225682,0.0003761,2,"2025-12-11T21:10:42.831",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269987,1765487442842,-300.0,0.0003761,2,"2025-12-11T21:10:42.842",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269988,1765487442851,-302.34110853,0.0003761,2,"2025-12-11T21:10:42.851",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269989,1765487442861,-300.0,0.0003761,2,"2025-12-11T21:10:42.861",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269990,1765487442871,-478.05444251,0.0003761,2,"2025-12-11T21:10:42.871",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269991,1765487442885,-303.15225682,0.0003761,2,"2025-12-11T21:10:42.885",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269992,1765487442895,-407.90462974,0.0003761,2,"2025-12-11T21:10:42.895",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269993,1765487442905,-302.34110853,0.0003761,2,"2025-12-11T21:10:42.905",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269994,1765487442915,-400.90018448,0.0003761,2,"2025-12-11T21:10:42.915",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269995,1765487442927,-303.15225682,0.0003761,2,"2025-12-11T21:10:42.927",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269996,1765487442938,-302.34110853,0.0003761,2,"2025-12-11T21:10:42.938",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269997,1765487442948,-303.15225682,0.0003761,2,"2025-12-11T21:10:42.948",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269998,1765487442958,-302.34110853,0.0003761,2,"2025-12-11T21:10:42.958",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398269999,1765487442969,-487.30083455,0.0003761,2,"2025-12-11T21:10:42.969",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270000,1765487442979,-512.64107232,0.0003761,2,"2025-12-11T21:10:42.979",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270001,1765487442989,-303.15225682,0.0003761,2,"2025-12-11T21:10:42.989",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270002,1765487442999,-303.15225682,0.0003761,2,"2025-12-11T21:10:42.999",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270003,1765487443009,-150.0,0.00037667,7,"2025-12-11T21:10:43.009",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270004,1765487443021,-150.0,0.00037684,7,"2025-12-11T21:10:43.021",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270005,1765487443031,-934.70843282,0.000377,2,"2025-12-11T21:10:43.031",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270006,1765487443042,-150.0,0.00037714,7,"2025-12-11T21:10:43.042",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270007,1765487443052,-150.0,0.00037714,7,"2025-12-11T21:10:43.052",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270008,1765487443063,-181.39,0.00037808,2,"2025-12-11T21:10:43.063",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270009,1765487443073,-340.42,0.00037808,2,"2025-12-11T21:10:43.073",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270010,1765487443083,-150.0,0.00037818,7,"2025-12-11T21:10:43.083",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270011,1765487443093,-150.0,0.00037867,7,"2025-12-11T21:10:43.093",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270012,1765487443103,-150.0,0.00037895,7,"2025-12-11T21:10:43.103",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270013,1765487443112,-150.0,0.00037905,7,"2025-12-11T21:10:43.112",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270014,1765487443122,-329.5,0.00038,2,"2025-12-11T21:10:43.122",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270015,1765487443136,-1670.51,0.00038,2,"2025-12-11T21:10:43.136",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270016,1765487443146,-150.0,0.00038,7,"2025-12-11T21:10:43.146",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270017,1765487443156,-150.0,0.00038,7,"2025-12-11T21:10:43.156",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270018,1765487443167,-150.0,0.00038,7,"2025-12-11T21:10:43.167",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270019,1765487443177,-150.0,0.00038095,7,"2025-12-11T21:10:43.177",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270020,1765487443187,-480.8162296,0.000381,30,"2025-12-11T21:10:43.187",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270021,1765487443197,-150.0,0.00038105,7,"2025-12-11T21:10:43.197",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270022,1765487443206,-150.0,0.00038133,7,"2025-12-11T21:10:43.206",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270023,1765487443218,-150.0,0.00038182,7,"2025-12-11T21:10:43.218",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270024,1765487443228,-151.0,0.00038219,31,"2025-12-11T21:10:43.228",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270025,1765487443238,-151.0,0.00038219,31,"2025-12-11T21:10:43.238",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270026,1765487443248,-396.079309,0.00038219,31,"2025-12-11T21:10:43.248",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270027,1765487443258,-151.0,0.00038219,31,"2025-12-11T21:10:43.258",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270028,1765487443268,-396.079309,0.00038219,31,"2025-12-11T21:10:43.268",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270029,1765487443278,-396.079309,0.00038219,31,"2025-12-11T21:10:43.278",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270030,1765487443287,-396.079309,0.00038219,31,"2025-12-11T21:10:43.287",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270031,1765487443297,-156.180316,0.00038219,31,"2025-12-11T21:10:43.297",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270032,1765487443307,-151.0,0.00038219,31,"2025-12-11T21:10:43.307",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270033,1765487443316,-151.0,0.00038219,31,"2025-12-11T21:10:43.316",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270034,1765487443326,-151.0,0.00038219,31,"2025-12-11T21:10:43.326",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270035,1765487443335,-156.857615,0.00038219,31,"2025-12-11T21:10:43.335",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270036,1765487443345,-151.0,0.00038219,31,"2025-12-11T21:10:43.345",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270037,1765487443355,-151.0,0.00038219,31,"2025-12-11T21:10:43.355",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270038,1765487443364,-151.0,0.00038219,31,"2025-12-11T21:10:43.364",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270039,1765487443374,-151.0,0.00038219,31,"2025-12-11T21:10:43.374",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270040,1765487443386,-151.0,0.00038219,31,"2025-12-11T21:10:43.386",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270041,1765487443397,-960.64,0.00038219,2,"2025-12-11T21:10:43.397",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270042,1765487443407,-480.43,0.00038219,2,"2025-12-11T21:10:43.407",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270043,1765487443417,-703.56,0.00038219,2,"2025-12-11T21:10:43.417",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270044,1765487443427,-703.56,0.00038219,2,"2025-12-11T21:10:43.427",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270045,1765487443437,-480.43,0.00038219,2,"2025-12-11T21:10:43.437",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270046,1765487443447,-480.43,0.00038219,2,"2025-12-11T21:10:43.447",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270047,1765487443458,-703.56,0.00038219,2,"2025-12-11T21:10:43.458",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270048,1765487443469,-703.56,0.00038219,2,"2025-12-11T21:10:43.469",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270049,1765487443479,-703.56,0.00038219,2,"2025-12-11T21:10:43.479",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270050,1765487443490,-703.56,0.00038219,2,"2025-12-11T21:10:43.490",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270051,1765487443502,-703.56,0.00038219,2,"2025-12-11T21:10:43.502",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270052,1765487443512,-934.70843282,0.00038233,2,"2025-12-11T21:10:43.512",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270053,1765487443522,-150.0,0.00038286,7,"2025-12-11T21:10:43.522",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270054,1765487443532,-150.0,0.00038286,7,"2025-12-11T21:10:43.532",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270055,1765487443545,-150.0,0.00038316,7,"2025-12-11T21:10:43.545",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270056,1765487443556,-150.0,0.00038333,7,"2025-12-11T21:10:43.556",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270057,1765487443567,-201.77,0.00038347,2,"2025-12-11T21:10:43.567",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270058,1765487443577,-151.0,0.00038356,56,"2025-12-11T21:10:43.577",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270059,1765487443588,-151.0,0.00038356,56,"2025-12-11T21:10:43.588",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270060,1765487443599,-151.0,0.00038356,56,"2025-12-11T21:10:43.599",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270062,1765487443608,-600.0,0.00038356,30,"2025-12-11T21:10:43.608",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270064,1765487443618,-151.0,0.0003837,14,"2025-12-11T21:10:43.618",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270066,1765487443630,-500.0,0.00038373,5,"2025-12-11T21:10:43.630",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270067,1765487443639,-500.0,0.00038373,5,"2025-12-11T21:10:43.639",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270068,1765487443649,-500.0,0.00038373,5,"2025-12-11T21:10:43.649",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270069,1765487443659,-500.0,0.00038373,5,"2025-12-11T21:10:43.659",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270070,1765487443668,-500.0,0.00038373,5,"2025-12-11T21:10:43.668",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270072,1765487443678,-162.00045173,0.00038373,5,"2025-12-11T21:10:43.678",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270073,1765487443688,-160.32027915,0.00038373,5,"2025-12-11T21:10:43.688",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270074,1765487443697,-500.0,0.00038373,5,"2025-12-11T21:10:43.697",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270075,1765487443707,-517.9462685,0.00038373,5,"2025-12-11T21:10:43.707",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270076,1765487443717,-500.0,0.00038373,5,"2025-12-11T21:10:43.717",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270077,1765487443727,-500.0,0.00038373,5,"2025-12-11T21:10:43.727",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270078,1765487443737,-500.0,0.00038373,5,"2025-12-11T21:10:43.737",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270079,1765487443747,-500.0,0.00038373,5,"2025-12-11T21:10:43.747",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270080,1765487443757,-500.0,0.00038373,5,"2025-12-11T21:10:43.757",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270081,1765487443768,-400.09732681,0.00038373,5,"2025-12-11T21:10:43.768",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270082,1765487443778,-330.17212398,0.00038373,5,"2025-12-11T21:10:43.778",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270083,1765487443788,-500.0,0.00038373,5,"2025-12-11T21:10:43.788",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270084,1765487443798,-500.0,0.00038373,5,"2025-12-11T21:10:43.798",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270085,1765487443809,-500.0,0.00038373,5,"2025-12-11T21:10:43.809",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270086,1765487443818,-500.0,0.00038373,5,"2025-12-11T21:10:43.818",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270087,1765487443829,-500.0,0.00038373,5,"2025-12-11T21:10:43.829",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270088,1765487443839,-161.78500937,0.00038373,5,"2025-12-11T21:10:43.839",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270089,1765487443850,-500.0,0.00038373,5,"2025-12-11T21:10:43.850",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270090,1765487443860,-503.38409325,0.00038373,5,"2025-12-11T21:10:43.860",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270091,1765487443870,-500.0,0.00038373,5,"2025-12-11T21:10:43.870",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270092,1765487443884,-150.0,0.00038373,5,"2025-12-11T21:10:43.884",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270093,1765487443894,-500.7211152,0.00038373,5,"2025-12-11T21:10:43.894",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270094,1765487443905,-500.0,0.00038373,5,"2025-12-11T21:10:43.905",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270095,1765487443916,-206.28632054,0.00038373,5,"2025-12-11T21:10:43.916",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270096,1765487443926,-500.0,0.00038373,5,"2025-12-11T21:10:43.926",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270097,1765487443936,-500.0,0.00038373,5,"2025-12-11T21:10:43.936",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270098,1765487443946,-500.0,0.00038373,5,"2025-12-11T21:10:43.946",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270099,1765487443957,-555.00834675,0.00038373,5,"2025-12-11T21:10:43.957",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270100,1765487443967,-500.0,0.00038373,5,"2025-12-11T21:10:43.967",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270101,1765487443977,-500.0,0.00038373,5,"2025-12-11T21:10:43.977",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270102,1765487443987,-500.0,0.00038373,5,"2025-12-11T21:10:43.987",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270103,1765487443997,-500.65761442,0.00038373,5,"2025-12-11T21:10:43.997",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270104,1765487444007,-508.65754363,0.00038373,5,"2025-12-11T21:10:44.007",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270105,1765487444017,-500.0,0.00038373,5,"2025-12-11T21:10:44.017",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270106,1765487444026,-500.0,0.00038373,5,"2025-12-11T21:10:44.026",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270107,1765487444036,-500.37685965,0.00038373,5,"2025-12-11T21:10:44.036",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270108,1765487444046,-500.0,0.00038373,5,"2025-12-11T21:10:44.046",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270109,1765487444055,-167.52959839,0.00038373,5,"2025-12-11T21:10:44.055",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270110,1765487444066,-500.0,0.00038373,5,"2025-12-11T21:10:44.066",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270111,1765487444076,-334.01700762,0.00038373,5,"2025-12-11T21:10:44.076",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270112,1765487444086,-500.70781313,0.00038373,5,"2025-12-11T21:10:44.086",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270113,1765487444096,-500.0,0.00038373,5,"2025-12-11T21:10:44.096",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270114,1765487444106,-162.1105008,0.00038373,2,"2025-12-11T21:10:44.106",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270115,1765487444116,-500.0,0.00038373,5,"2025-12-11T21:10:44.116",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270116,1765487444126,-156.29351951,0.00038373,5,"2025-12-11T21:10:44.126",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270117,1765487444137,-159.84440919,0.00038373,5,"2025-12-11T21:10:44.137",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270118,1765487444147,-505.42157002,0.00038373,5,"2025-12-11T21:10:44.147",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270119,1765487444157,-500.0,0.00038373,5,"2025-12-11T21:10:44.157",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270120,1765487444166,-282.14358806,0.00038373,5,"2025-12-11T21:10:44.166",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270121,1765487444176,-500.0,0.00038373,5,"2025-12-11T21:10:44.176",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270122,1765487444186,-500.0,0.00038373,5,"2025-12-11T21:10:44.186",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270123,1765487444196,-500.0,0.00038373,5,"2025-12-11T21:10:44.196",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270124,1765487444207,-500.0,0.00038373,5,"2025-12-11T21:10:44.207",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270125,1765487444217,-166.65090204,0.00038373,5,"2025-12-11T21:10:44.217",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270126,1765487444227,-508.35572446,0.00038373,5,"2025-12-11T21:10:44.227",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270127,1765487444236,-500.0,0.00038373,5,"2025-12-11T21:10:44.236",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270128,1765487444247,-500.0,0.00038373,5,"2025-12-11T21:10:44.247",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270129,1765487444256,-500.0,0.00038373,5,"2025-12-11T21:10:44.256",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270130,1765487444266,-200.0,0.00038373,5,"2025-12-11T21:10:44.266",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270131,1765487444275,-620.03628553,0.00038373,5,"2025-12-11T21:10:44.275",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270132,1765487444285,-500.0,0.00038373,5,"2025-12-11T21:10:44.285",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270133,1765487444295,-161.36495475,0.00038373,2,"2025-12-11T21:10:44.295",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270134,1765487444305,-500.0,0.00038373,5,"2025-12-11T21:10:44.305",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270135,1765487444314,-160.82894944,0.00038373,2,"2025-12-11T21:10:44.314",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270136,1765487444324,-500.0,0.00038373,5,"2025-12-11T21:10:44.324",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270137,1765487444333,-219.92273035,0.00038373,5,"2025-12-11T21:10:44.333",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270138,1765487444342,-500.0,0.00038373,5,"2025-12-11T21:10:44.342",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270139,1765487444351,-500.0,0.00038373,5,"2025-12-11T21:10:44.351",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270140,1765487444361,-165.29202528,0.00038373,5,"2025-12-11T21:10:44.361",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270141,1765487444371,-500.0,0.00038373,5,"2025-12-11T21:10:44.371",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270142,1765487444381,-500.0,0.00038373,5,"2025-12-11T21:10:44.381",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270143,1765487444391,-511.65520105,0.00038373,5,"2025-12-11T21:10:44.391",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270144,1765487444401,-500.0,0.00038373,5,"2025-12-11T21:10:44.401",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270145,1765487444411,-328.6558428,0.00038373,5,"2025-12-11T21:10:44.411",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270146,1765487444421,-500.0,0.00038373,5,"2025-12-11T21:10:44.421",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270147,1765487444431,-373.7998759,0.00038373,5,"2025-12-11T21:10:44.431",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270148,1765487444440,-500.0,0.00038373,5,"2025-12-11T21:10:44.440",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270149,1765487444450,-500.65733064,0.00038373,5,"2025-12-11T21:10:44.450",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270150,1765487444460,-500.0,0.00038373,5,"2025-12-11T21:10:44.460",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270151,1765487444473,-529.15298416,0.00038373,5,"2025-12-11T21:10:44.473",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270152,1765487444482,-500.0,0.00038373,5,"2025-12-11T21:10:44.482",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270153,1765487444492,-164.5664927,0.00038373,5,"2025-12-11T21:10:44.492",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270154,1765487444502,-168.30485891,0.00038373,5,"2025-12-11T21:10:44.502",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270155,1765487444512,-500.0,0.00038373,5,"2025-12-11T21:10:44.512",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270156,1765487444522,-150.0,0.000384,7,"2025-12-11T21:10:44.522",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270157,1765487444531,-150.0,0.000384,7,"2025-12-11T21:10:44.531",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270158,1765487444541,-150.0,0.00038476,7,"2025-12-11T21:10:44.541",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270159,1765487444551,-86213.16687521,0.000385,2,"2025-12-11T21:10:44.551",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270160,1765487444561,-10000.0,0.000385,120,"2025-12-11T21:10:44.561",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270161,1765487444570,-151.0,0.000385,30,"2025-12-11T21:10:44.570",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270162,1765487444580,-189.259424,0.000385,120,"2025-12-11T21:10:44.580",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270163,1765487444590,-151.0,0.000385,120,"2025-12-11T21:10:44.590",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270164,1765487444599,-151.0,0.000385,2,"2025-12-11T21:10:44.599",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270165,1765487444609,-151.0,0.000385,2,"2025-12-11T21:10:44.609",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270166,1765487444619,-151.0,0.000385,2,"2025-12-11T21:10:44.619",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270167,1765487444629,-151.0,0.000385,30,"2025-12-11T21:10:44.629",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270168,1765487444639,-151.0,0.000385,30,"2025-12-11T21:10:44.639",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270169,1765487444649,-151.0,0.000385,30,"2025-12-11T21:10:44.649",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270170,1765487444659,-151.0,0.000385,120,"2025-12-11T21:10:44.659",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270171,1765487444668,-151.0,0.000385,120,"2025-12-11T21:10:44.668",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270172,1765487444678,-174.044111,0.000385,120,"2025-12-11T21:10:44.678",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270173,1765487444687,-151.0,0.000385,120,"2025-12-11T21:10:44.687",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270174,1765487444696,-151.0,0.000385,120,"2025-12-11T21:10:44.696",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270175,1765487444706,-151.0,0.000385,120,"2025-12-11T21:10:44.706",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270176,1765487444715,-151.0,0.000385,120,"2025-12-11T21:10:44.715",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270177,1765487444725,-111.72213229,0.000385,120,"2025-12-11T21:10:44.725",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270178,1765487444741,-39.27786771,0.000385,120,"2025-12-11T21:10:44.741",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270179,1765487444750,-151.0,0.000385,120,"2025-12-11T21:10:44.750",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270180,1765487444760,-151.0,0.000385,120,"2025-12-11T21:10:44.760",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270182,1765487444769,-151.0,0.000385,120,"2025-12-11T21:10:44.769",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270183,1765487444779,-216.966414,0.000385,120,"2025-12-11T21:10:44.779",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270184,1765487444789,-216.966414,0.000385,120,"2025-12-11T21:10:44.789",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270185,1765487444799,-216.966414,0.000385,120,"2025-12-11T21:10:44.799",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270186,1765487444811,-216.966414,0.000385,120,"2025-12-11T21:10:44.811",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270187,1765487444822,-151.0,0.000385,120,"2025-12-11T21:10:44.822",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270188,1765487444832,-151.0,0.000385,120,"2025-12-11T21:10:44.832",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270189,1765487444842,-151.0,0.000385,120,"2025-12-11T21:10:44.842",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270190,1765487444853,-396.079309,0.000385,120,"2025-12-11T21:10:44.853",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270191,1765487444863,-396.079309,0.000385,120,"2025-12-11T21:10:44.863",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270192,1765487444874,-396.079309,0.000385,120,"2025-12-11T21:10:44.874",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270193,1765487444885,-396.079309,0.000385,120,"2025-12-11T21:10:44.885",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270194,1765487444895,-151.0,0.000385,120,"2025-12-11T21:10:44.895",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270195,1765487444905,-151.0,0.000385,56,"2025-12-11T21:10:44.905",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270196,1765487444916,-151.0,0.000385,120,"2025-12-11T21:10:44.916",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270197,1765487444927,-151.0,0.000385,120,"2025-12-11T21:10:44.927",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270198,1765487444936,-151.0,0.000385,56,"2025-12-11T21:10:44.936",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270199,1765487444946,-151.0,0.000385,56,"2025-12-11T21:10:44.946",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270200,1765487444956,-151.0,0.000385,120,"2025-12-11T21:10:44.956",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270201,1765487444966,-151.0,0.000385,120,"2025-12-11T21:10:44.966",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270202,1765487444976,-151.0,0.000385,120,"2025-12-11T21:10:44.976",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270203,1765487444986,-151.0,0.000385,120,"2025-12-11T21:10:44.986",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270204,1765487444996,-151.0,0.000385,120,"2025-12-11T21:10:44.996",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270205,1765487445006,-150.0,0.00038526,7,"2025-12-11T21:10:45.006",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270206,1765487445017,-150.0,0.00038545,7,"2025-12-11T21:10:45.017",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270207,1765487445026,-170.32,0.0003863,2,"2025-12-11T21:10:45.026",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270208,1765487445036,-1105.44,0.0003863,2,"2025-12-11T21:10:45.036",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270209,1765487445193,-170.32,0.0003863,2,"2025-12-11T21:10:45.193",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270210,1765487445205,-552.86,0.0003863,2,"2025-12-11T21:10:45.205",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270211,1765487445215,-170.32,0.0003863,2,"2025-12-11T21:10:45.215",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270212,1765487445225,-552.86,0.0003863,2,"2025-12-11T21:10:45.225",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270213,1765487445235,-178.13,0.0003863,2,"2025-12-11T21:10:45.235",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270214,1765487445245,-300.0,0.0003863,2,"2025-12-11T21:10:45.245",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270215,1765487445255,-1216.3,0.0003863,2,"2025-12-11T21:10:45.255",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270216,1765487445264,-150.0,0.0003863,2,"2025-12-11T21:10:45.264",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270217,1765487445274,-150.0,0.0003863,2,"2025-12-11T21:10:45.274",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270218,1765487445283,-463.81,0.0003863,2,"2025-12-11T21:10:45.283",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270219,1765487445296,-552.5,0.0003863,2,"2025-12-11T21:10:45.296",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270220,1765487445308,-1216.3,0.0003863,2,"2025-12-11T21:10:45.308",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270221,1765487445319,-178.13,0.0003863,2,"2025-12-11T21:10:45.319",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270222,1765487445328,-170.32,0.0003863,2,"2025-12-11T21:10:45.328",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270223,1765487445337,-463.81,0.0003863,2,"2025-12-11T21:10:45.337",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270224,1765487445347,-150.0,0.0003863,2,"2025-12-11T21:10:45.347",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270225,1765487445357,-552.86,0.0003863,2,"2025-12-11T21:10:45.357",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270226,1765487445366,-170.32,0.0003863,2,"2025-12-11T21:10:45.366",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270227,1765487445375,-552.86,0.0003863,2,"2025-12-11T21:10:45.375",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270228,1765487445387,-178.13,0.0003863,2,"2025-12-11T21:10:45.387",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270229,1765487445396,-1216.3,0.0003863,2,"2025-12-11T21:10:45.396",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270230,1765487445407,-170.32,0.0003863,2,"2025-12-11T21:10:45.407",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270231,1765487445417,-150.0,0.0003863,2,"2025-12-11T21:10:45.417",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270232,1765487445426,-463.81,0.0003863,2,"2025-12-11T21:10:45.426",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270233,1765487445436,-1091.22,0.0003863,2,"2025-12-11T21:10:45.436",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270234,1765487445446,-170.32,0.0003863,2,"2025-12-11T21:10:45.446",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270235,1765487445457,-178.13,0.0003863,2,"2025-12-11T21:10:45.457",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270236,1765487445468,-552.86,0.0003863,2,"2025-12-11T21:10:45.468",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270237,1765487445477,-150.0,0.0003863,2,"2025-12-11T21:10:45.477",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270238,1765487445487,-178.13,0.0003863,2,"2025-12-11T21:10:45.487",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270239,1765487445496,-552.86,0.0003863,2,"2025-12-11T21:10:45.496",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270240,1765487445506,-170.32,0.0003863,2,"2025-12-11T21:10:45.506",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270241,1765487445515,-926.65,0.0003863,2,"2025-12-11T21:10:45.515",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270242,1765487445525,-150.0,0.0003863,2,"2025-12-11T21:10:45.525",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270243,1765487445537,-552.86,0.0003863,2,"2025-12-11T21:10:45.537",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270244,1765487445547,-178.13,0.0003863,2,"2025-12-11T21:10:45.547",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270245,1765487445556,-170.12,0.0003863,2,"2025-12-11T21:10:45.556",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270246,1765487445566,-304.91,0.0003863,2,"2025-12-11T21:10:45.566",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270247,1765487445575,-434.61,0.0003863,2,"2025-12-11T21:10:45.575",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270248,1765487445585,-150.0,0.0003863,2,"2025-12-11T21:10:45.585",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270249,1765487445594,-178.13,0.0003863,2,"2025-12-11T21:10:45.594",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270250,1765487445603,-177.79,0.0003863,2,"2025-12-11T21:10:45.603",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270251,1765487445613,-150.0,0.00038667,7,"2025-12-11T21:10:45.613",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270252,1765487445623,-150.0,0.00038667,7,"2025-12-11T21:10:45.623",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270253,1765487445633,-150.0,0.00038667,7,"2025-12-11T21:10:45.633",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270254,1765487445643,-150.0,0.00038667,7,"2025-12-11T21:10:45.643",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270255,1765487445652,-152.0,0.00038726,5,"2025-12-11T21:10:45.652",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270256,1765487445663,-150.0,0.00038737,7,"2025-12-11T21:10:45.663",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270257,1765487445672,-934.70843282,0.00038767,2,"2025-12-11T21:10:45.672",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270258,1765487445682,-150.0,0.000388,7,"2025-12-11T21:10:45.682",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270259,1765487445691,-150.0,0.00038857,7,"2025-12-11T21:10:45.691",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270260,1765487445701,-150.0,0.00038857,7,"2025-12-11T21:10:45.701",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270261,1765487445710,-150.0,0.00038909,7,"2025-12-11T21:10:45.710",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270262,1765487445719,-5969.91595197,0.00038911,3,"2025-12-11T21:10:45.719",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270263,1765487445729,-1000.0,0.00038921,5,"2025-12-11T21:10:45.729",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270264,1765487445738,-706.20411055,0.00038921,5,"2025-12-11T21:10:45.738",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270265,1765487445748,-1000.0,0.00038921,5,"2025-12-11T21:10:45.748",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270266,1765487445757,-1000.0,0.00038921,5,"2025-12-11T21:10:45.757",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270267,1765487445767,-500.0,0.00038921,5,"2025-12-11T21:10:45.767",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270268,1765487445777,-167.08127041,0.00038921,5,"2025-12-11T21:10:45.777",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270269,1765487445786,-1000.0,0.00038921,5,"2025-12-11T21:10:45.786",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270270,1765487445796,-1082.87378148,0.00038921,5,"2025-12-11T21:10:45.796",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270271,1765487445806,-304.6147564,0.00038921,5,"2025-12-11T21:10:45.806",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270272,1765487445816,-782.11309411,0.00038921,5,"2025-12-11T21:10:45.816",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270273,1765487445826,-1000.0,0.00038921,5,"2025-12-11T21:10:45.826",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270274,1765487445836,-1000.0,0.00038921,5,"2025-12-11T21:10:45.836",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270275,1765487445845,-1008.78641524,0.00038921,5,"2025-12-11T21:10:45.845",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270276,1765487445855,-1082.78041603,0.00038921,5,"2025-12-11T21:10:45.855",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270277,1765487445865,-1000.0,0.00038921,5,"2025-12-11T21:10:45.865",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270278,1765487445875,-1000.0,0.00038921,5,"2025-12-11T21:10:45.875",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270279,1765487445886,-1000.0,0.00038921,5,"2025-12-11T21:10:45.886",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270280,1765487445895,-150.0,0.00038921,5,"2025-12-11T21:10:45.895",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270281,1765487445905,-834.87790895,0.00038921,5,"2025-12-11T21:10:45.905",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270282,1765487445915,-1000.0,0.00038921,5,"2025-12-11T21:10:45.915",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270283,1765487445925,-1000.0,0.00038921,5,"2025-12-11T21:10:45.925",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270284,1765487445935,-1000.0,0.00038921,5,"2025-12-11T21:10:45.935",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270285,1765487445945,-1000.0,0.00038921,5,"2025-12-11T21:10:45.945",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270286,1765487445954,-501.259204,0.00038921,5,"2025-12-11T21:10:45.954",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270287,1765487445965,-176.24525942,0.00038921,5,"2025-12-11T21:10:45.965",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270288,1765487445975,-368.98204169,0.00038921,5,"2025-12-11T21:10:45.975",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270289,1765487445985,-669.69750416,0.00038921,5,"2025-12-11T21:10:45.985",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270290,1765487445995,-466.74902463,0.00038921,5,"2025-12-11T21:10:45.995",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270291,1765487446005,-1000.0,0.00038921,5,"2025-12-11T21:10:46.005",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270292,1765487446015,-1000.0,0.00038921,5,"2025-12-11T21:10:46.015",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270293,1765487446025,-1000.0,0.00038921,5,"2025-12-11T21:10:46.025",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270294,1765487446035,-492.89030154,0.00038921,5,"2025-12-11T21:10:46.035",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270295,1765487446045,-1000.0,0.00038921,5,"2025-12-11T21:10:46.045",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270296,1765487446055,-864.93219597,0.00038921,5,"2025-12-11T21:10:46.055",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270297,1765487446065,-1000.0,0.00038921,5,"2025-12-11T21:10:46.065",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270298,1765487446075,-1000.0,0.00038921,5,"2025-12-11T21:10:46.075",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270299,1765487446085,-1000.0,0.00038921,5,"2025-12-11T21:10:46.085",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270300,1765487446095,-550.25383571,0.00038921,5,"2025-12-11T21:10:46.095",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270301,1765487446105,-1000.0,0.00038921,5,"2025-12-11T21:10:46.105",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270302,1765487446115,-1000.0,0.00038921,5,"2025-12-11T21:10:46.115",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270303,1765487446136,-1000.0,0.00038921,5,"2025-12-11T21:10:46.136",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270304,1765487446146,-1000.0,0.00038921,5,"2025-12-11T21:10:46.146",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270305,1765487446156,-1000.0,0.00038921,5,"2025-12-11T21:10:46.156",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270306,1765487446166,-1000.0,0.00038921,5,"2025-12-11T21:10:46.166",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270307,1765487446176,-1000.0,0.00038921,5,"2025-12-11T21:10:46.176",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270308,1765487446185,-1000.0,0.00038921,5,"2025-12-11T21:10:46.185",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270309,1765487446195,-1000.0,0.00038921,5,"2025-12-11T21:10:46.195",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270310,1765487446204,-1000.0,0.00038921,5,"2025-12-11T21:10:46.204",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270311,1765487446214,-1000.0,0.00038921,5,"2025-12-11T21:10:46.214",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270312,1765487446223,-1000.0,0.00038921,5,"2025-12-11T21:10:46.223",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270313,1765487446233,-1000.0,0.00038921,5,"2025-12-11T21:10:46.233",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270314,1765487446243,-150.0,0.00038933,7,"2025-12-11T21:10:46.243",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270315,1765487446254,-150.0,0.00038947,7,"2025-12-11T21:10:46.254",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270316,1765487446264,-150.0,0.00039,7,"2025-12-11T21:10:46.264",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270317,1765487446274,-200.0,0.00039002,2,"2025-12-11T21:10:46.274",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270318,1765487446289,-200.0,0.00039002,2,"2025-12-11T21:10:46.289",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270319,1765487446299,-200.0,0.00039002,2,"2025-12-11T21:10:46.299",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270320,1765487446308,-200.0,0.00039002,2,"2025-12-11T21:10:46.308",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270321,1765487446318,-200.0,0.00039002,2,"2025-12-11T21:10:46.318",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270322,1765487446329,-200.0,0.00039002,2,"2025-12-11T21:10:46.329",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270323,1765487446339,-200.0,0.00039002,2,"2025-12-11T21:10:46.339",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270324,1765487446349,-200.0,0.00039002,2,"2025-12-11T21:10:46.349",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270325,1765487446358,-200.0,0.00039002,2,"2025-12-11T21:10:46.358",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270327,1765487446368,-200.0,0.00039002,2,"2025-12-11T21:10:46.368",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270328,1765487446377,-200.0,0.00039002,2,"2025-12-11T21:10:46.377",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270329,1765487446387,-200.0,0.00039002,2,"2025-12-11T21:10:46.387",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270330,1765487446396,-200.0,0.00039002,2,"2025-12-11T21:10:46.396",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270331,1765487446406,-200.0,0.00039002,2,"2025-12-11T21:10:46.406",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270332,1765487446415,-202.0,0.00039002,2,"2025-12-11T21:10:46.415",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270333,1765487446424,-1989.97198399,0.00039021,3,"2025-12-11T21:10:46.424",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270334,1765487446434,-1989.97198399,0.00039031,3,"2025-12-11T21:10:46.434",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270335,1765487446444,-500.0,0.0003904,30,"2025-12-11T21:10:46.444",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270336,1765487446454,-5711.966436,0.00039041,120,"2025-12-11T21:10:46.454",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270337,1765487446467,-5711.966436,0.00039041,120,"2025-12-11T21:10:46.467",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270338,1765487446476,-5711.966436,0.00039041,120,"2025-12-11T21:10:46.476",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270339,1765487446485,-5711.966436,0.00039041,120,"2025-12-11T21:10:46.485",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270340,1765487446495,-150.0,0.00039048,7,"2025-12-11T21:10:46.495",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270341,1765487446504,-400.0,0.00039058,5,"2025-12-11T21:10:46.504",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270342,1765487446514,-1989.97198399,0.0003909,3,"2025-12-11T21:10:46.514",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270343,1765487446523,-5412.63,0.000391,14,"2025-12-11T21:10:46.523",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270344,1765487446533,-150.0,0.00039158,7,"2025-12-11T21:10:46.533",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270345,1765487446545,-446.01,0.00039162,120,"2025-12-11T21:10:46.545",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270346,1765487446554,-1989.97198399,0.00039168,3,"2025-12-11T21:10:46.554",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270347,1765487446564,-151.0,0.00039178,120,"2025-12-11T21:10:46.564",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270348,1765487446574,-151.0,0.00039178,120,"2025-12-11T21:10:46.574",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270349,1765487446583,-151.0,0.00039178,120,"2025-12-11T21:10:46.583",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270350,1765487446593,-151.0,0.00039178,120,"2025-12-11T21:10:46.593",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270351,1765487446603,-151.0,0.00039178,120,"2025-12-11T21:10:46.603",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270352,1765487446612,-151.0,0.00039178,120,"2025-12-11T21:10:46.612",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270353,1765487446622,-151.0,0.00039178,120,"2025-12-11T21:10:46.622",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270354,1765487446633,-216.966414,0.00039178,120,"2025-12-11T21:10:46.633",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270355,1765487446643,-216.966414,0.00039178,120,"2025-12-11T21:10:46.643",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270356,1765487446652,-216.966414,0.00039178,120,"2025-12-11T21:10:46.652",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270357,1765487446662,-216.966414,0.00039178,120,"2025-12-11T21:10:46.662",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270358,1765487446671,-151.0,0.00039178,120,"2025-12-11T21:10:46.671",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270359,1765487446681,-151.0,0.00039178,120,"2025-12-11T21:10:46.681",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270360,1765487446690,-5711.966436,0.00039178,120,"2025-12-11T21:10:46.690",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270361,1765487446699,-5711.966436,0.00039178,120,"2025-12-11T21:10:46.699",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270362,1765487446709,-5711.966436,0.00039178,120,"2025-12-11T21:10:46.709",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270363,1765487446718,-5711.966436,0.00039178,120,"2025-12-11T21:10:46.718",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270364,1765487446728,-960.86,0.00039178,2,"2025-12-11T21:10:46.728",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270365,1765487446738,-703.56,0.00039178,2,"2025-12-11T21:10:46.738",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270366,1765487446747,-703.56,0.00039178,2,"2025-12-11T21:10:46.747",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270367,1765487446757,-703.56,0.00039178,2,"2025-12-11T21:10:46.757",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270368,1765487446766,-1286.16,0.00039178,2,"2025-12-11T21:10:46.766",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270369,1765487446776,-150.0,0.000392,7,"2025-12-11T21:10:46.776",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270370,1765487446786,-150.0,0.000392,7,"2025-12-11T21:10:46.786",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270371,1765487446796,-150.0,0.00039238,7,"2025-12-11T21:10:46.796",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270372,1765487446805,-187.0,0.00039267,90,"2025-12-11T21:10:46.805",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270373,1765487446815,-2000.0,0.00039271,3,"2025-12-11T21:10:46.815",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270374,1765487446825,-150.0,0.00039273,7,"2025-12-11T21:10:46.825",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270375,1765487446835,-1989.97198399,0.0003929,3,"2025-12-11T21:10:46.835",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270376,1765487446845,-377.02374844,0.000393,30,"2025-12-11T21:10:46.845",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270377,1765487446855,-934.70843282,0.000393,2,"2025-12-11T21:10:46.855",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270378,1765487446864,-150.0,0.00039333,7,"2025-12-11T21:10:46.864",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270379,1765487446874,-154.93216666,0.00039367,28,"2025-12-11T21:10:46.874",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270380,1765487446886,-151.0,0.00039368,120,"2025-12-11T21:10:46.886",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270381,1765487446895,-396.079309,0.00039368,120,"2025-12-11T21:10:46.895",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270382,1765487446905,-396.079309,0.00039368,120,"2025-12-11T21:10:46.905",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270383,1765487446914,-396.079309,0.00039368,120,"2025-12-11T21:10:46.914",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270384,1765487446924,-396.079309,0.00039368,120,"2025-12-11T21:10:46.924",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270385,1765487446934,-151.0,0.00039368,120,"2025-12-11T21:10:46.934",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270386,1765487446944,-151.0,0.00039368,56,"2025-12-11T21:10:46.944",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270387,1765487446954,-151.0,0.00039368,120,"2025-12-11T21:10:46.954",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270388,1765487446963,-188.022866,0.00039368,120,"2025-12-11T21:10:46.963",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270389,1765487446974,-151.0,0.00039368,56,"2025-12-11T21:10:46.974",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270390,1765487446984,-151.0,0.00039368,56,"2025-12-11T21:10:46.984",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270391,1765487446994,-151.0,0.00039368,120,"2025-12-11T21:10:46.994",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270392,1765487447004,-203.488728,0.00039368,120,"2025-12-11T21:10:47.004",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270393,1765487447014,-151.0,0.00039368,120,"2025-12-11T21:10:47.014",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270394,1765487447023,-151.0,0.00039368,120,"2025-12-11T21:10:47.023",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270395,1765487447033,-151.0,0.00039368,120,"2025-12-11T21:10:47.033",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270396,1765487447043,-150.0,0.00039368,7,"2025-12-11T21:10:47.043",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270397,1765487447052,-4028.01448625,0.000394,2,"2025-12-11T21:10:47.052",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270398,1765487447062,-206.12578999,0.000394,2,"2025-12-11T21:10:47.062",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270399,1765487447072,-150.0,0.00039429,7,"2025-12-11T21:10:47.072",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270400,1765487447081,-150.0,0.00039429,7,"2025-12-11T21:10:47.081",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270401,1765487447091,-151.0,0.00039442,120,"2025-12-11T21:10:47.091",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270402,1765487447100,-151.0,0.00039442,120,"2025-12-11T21:10:47.100",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270403,1765487447110,-1989.97198399,0.00039442,3,"2025-12-11T21:10:47.110",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270404,1765487447119,-1989.97198399,0.00039449,3,"2025-12-11T21:10:47.119",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270405,1765487447129,-1215.91,0.00039452,2,"2025-12-11T21:10:47.129",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270406,1765487447139,-150.0,0.00039452,2,"2025-12-11T21:10:47.139",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270407,1765487447148,-178.04,0.00039452,2,"2025-12-11T21:10:47.148",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270408,1765487447157,-150.0,0.00039452,2,"2025-12-11T21:10:47.157",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270409,1765487447167,-150.0,0.00039452,2,"2025-12-11T21:10:47.167",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270410,1765487447176,-300.0,0.00039452,2,"2025-12-11T21:10:47.176",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270411,1765487447186,-1214.44,0.00039452,2,"2025-12-11T21:10:47.186",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270412,1765487447195,-195.5,0.00039452,2,"2025-12-11T21:10:47.195",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270413,1765487447204,-341.13,0.00039452,2,"2025-12-11T21:10:47.204",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270414,1765487447214,-356.26,0.00039452,2,"2025-12-11T21:10:47.214",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270415,1765487447223,-150.0,0.00039452,2,"2025-12-11T21:10:47.223",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270416,1765487447233,-340.64,0.00039452,2,"2025-12-11T21:10:47.233",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270417,1765487447243,-150.0,0.00039452,2,"2025-12-11T21:10:47.243",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270418,1765487447252,-3979.94396798,0.00039458,3,"2025-12-11T21:10:47.252",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270419,1765487447262,-150.0,0.00039467,7,"2025-12-11T21:10:47.262",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270420,1765487447271,-151.0,0.00039468,30,"2025-12-11T21:10:47.271",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270421,1765487447281,-255.673843,0.00039468,120,"2025-12-11T21:10:47.281",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270422,1765487447290,-151.0,0.00039468,2,"2025-12-11T21:10:47.290",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270423,1765487447299,-151.0,0.00039468,2,"2025-12-11T21:10:47.299",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270424,1765487447308,-171.459316,0.00039468,2,"2025-12-11T21:10:47.308",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270425,1765487447317,-151.0,0.00039468,30,"2025-12-11T21:10:47.317",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270426,1765487447327,-151.0,0.00039468,30,"2025-12-11T21:10:47.327",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270427,1765487447336,-288.059023,0.00039468,30,"2025-12-11T21:10:47.336",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270428,1765487447346,-1500.0,0.00039468,5,"2025-12-11T21:10:47.346",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270429,1765487447355,-1500.0,0.00039468,5,"2025-12-11T21:10:47.355",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270430,1765487447365,-1500.0,0.00039468,5,"2025-12-11T21:10:47.365",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270431,1765487447374,-1500.0,0.00039468,5,"2025-12-11T21:10:47.374",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270432,1765487447384,-1500.0,0.00039468,5,"2025-12-11T21:10:47.384",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270433,1765487447394,-1500.0,0.00039468,5,"2025-12-11T21:10:47.394",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270434,1765487447405,-500.0,0.00039468,5,"2025-12-11T21:10:47.405",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270435,1765487447414,-1500.0,0.00039468,5,"2025-12-11T21:10:47.414",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270436,1765487447424,-500.40607272,0.00039468,5,"2025-12-11T21:10:47.424",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270437,1765487447434,-218.56524269,0.00039468,5,"2025-12-11T21:10:47.434",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270438,1765487447443,-1500.0,0.00039468,5,"2025-12-11T21:10:47.443",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270439,1765487447453,-1500.0,0.00039468,5,"2025-12-11T21:10:47.453",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270440,1765487447462,-1500.0,0.00039468,5,"2025-12-11T21:10:47.462",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270441,1765487447475,-1500.0,0.00039468,5,"2025-12-11T21:10:47.475",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270442,1765487447484,-1472.55268445,0.00039468,5,"2025-12-11T21:10:47.484",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270443,1765487447494,-1000.0,0.00039468,5,"2025-12-11T21:10:47.494",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270444,1765487447505,-1000.99617809,0.00039468,5,"2025-12-11T21:10:47.505",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270445,1765487447515,-1500.0,0.00039468,5,"2025-12-11T21:10:47.515",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270446,1765487447525,-164.34900188,0.00039468,5,"2025-12-11T21:10:47.525",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270447,1765487447534,-1500.0,0.00039468,5,"2025-12-11T21:10:47.534",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270448,1765487447544,-501.63768865,0.00039468,5,"2025-12-11T21:10:47.544",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270449,1765487447554,-1500.0,0.00039468,5,"2025-12-11T21:10:47.554",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270450,1765487447563,-500.0,0.00039468,5,"2025-12-11T21:10:47.563",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270451,1765487447573,-1003.98642441,0.00039468,5,"2025-12-11T21:10:47.573",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270452,1765487447583,-1500.0,0.00039468,5,"2025-12-11T21:10:47.583",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270453,1765487447592,-1500.82569188,0.00039468,5,"2025-12-11T21:10:47.592",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270454,1765487447602,-1500.0,0.00039468,5,"2025-12-11T21:10:47.602",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270455,1765487447611,-1500.0,0.00039468,5,"2025-12-11T21:10:47.611",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270456,1765487447678,-1000.0,0.00039468,5,"2025-12-11T21:10:47.678",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270457,1765487447687,-1010.26853777,0.00039468,5,"2025-12-11T21:10:47.687",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270458,1765487447696,-769.09982073,0.00039468,5,"2025-12-11T21:10:47.696",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270459,1765487447706,-1500.0,0.00039468,5,"2025-12-11T21:10:47.706",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270460,1765487447715,-855.64089652,0.0003947,2,"2025-12-11T21:10:47.715",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270461,1765487447724,-711.04806044,0.0003947,2,"2025-12-11T21:10:47.724",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270462,1765487447734,-1000.0,0.00039477,7,"2025-12-11T21:10:47.734",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270463,1765487447744,-1989.97198399,0.00039479,3,"2025-12-11T21:10:47.744",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270464,1765487447753,-11939.8319039,0.0003948,3,"2025-12-11T21:10:47.753",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270465,1765487447763,-151.0,0.0003949,120,"2025-12-11T21:10:47.763",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270466,1765487447772,-151.0,0.0003949,120,"2025-12-11T21:10:47.772",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270467,1765487447782,-151.0,0.0003949,120,"2025-12-11T21:10:47.782",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270468,1765487447791,-151.0,0.0003949,120,"2025-12-11T21:10:47.791",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270469,1765487447800,-195.08374,0.0003949,120,"2025-12-11T21:10:47.800",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270470,1765487447810,-151.0,0.0003949,120,"2025-12-11T21:10:47.810",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270471,1765487447820,-151.0,0.0003949,120,"2025-12-11T21:10:47.820",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270472,1765487447830,-216.966414,0.0003949,120,"2025-12-11T21:10:47.830",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270473,1765487447840,-216.966414,0.0003949,120,"2025-12-11T21:10:47.840",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270474,1765487447849,-216.966414,0.0003949,120,"2025-12-11T21:10:47.849",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270475,1765487447859,-216.966414,0.0003949,120,"2025-12-11T21:10:47.859",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270476,1765487447868,-17909.7478559,0.0003949,3,"2025-12-11T21:10:47.868",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270477,1765487447878,-242.057416,0.0003949,120,"2025-12-11T21:10:47.878",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270478,1765487447887,-5711.966436,0.0003949,120,"2025-12-11T21:10:47.887",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270479,1765487447897,-5711.966436,0.0003949,120,"2025-12-11T21:10:47.897",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270480,1765487447907,-5711.966436,0.0003949,120,"2025-12-11T21:10:47.907",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270481,1765487447917,-5711.966436,0.0003949,120,"2025-12-11T21:10:47.917",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270482,1765487447927,-500.0,0.00039499,30,"2025-12-11T21:10:47.927",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270483,1765487447938,-29439.76807662,0.000395,2,"2025-12-11T21:10:47.938",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270484,1765487448216,-926.45579169,0.000395,2,"2025-12-11T21:10:48.216",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270485,1765487448227,-452.75961592,0.000395,2,"2025-12-11T21:10:48.227",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270486,1765487448239,-387.14357678,0.000395,2,"2025-12-11T21:10:48.239",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270487,1765487448250,-7202.2552285,0.000395,2,"2025-12-11T21:10:48.250",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270488,1765487448261,-2713.02170041,0.000395,2,"2025-12-11T21:10:48.261",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270489,1765487448273,-422.89223244,0.000395,2,"2025-12-11T21:10:48.273",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270490,1765487448288,-151.0,0.00038219,31,"2025-12-11T21:10:48.288",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270491,1765487448298,-1416.128,0.000395,2,"2025-12-11T21:10:48.298",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270492,1765487448310,-13234.25867916,0.000395,2,"2025-12-11T21:10:48.310",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270493,1765487448366,-4909.19431664,0.00027744,2,"2025-12-11T21:10:48.366",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270494,1765487448377,-1213.96,0.00036986,2,"2025-12-11T21:10:48.377",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270495,1765487448387,-151.0,0.000385,120,"2025-12-11T21:10:48.387",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270496,1765487448396,-151.0,0.00039368,120,"2025-12-11T21:10:48.396",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270497,1765487448406,-81075.22277293,0.000395,2,"2025-12-11T21:10:48.406",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270498,1765487448416,-250.0,0.000395,7,"2025-12-11T21:10:48.416",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270499,1765487448425,-2523.048,0.000395,60,"2025-12-11T21:10:48.425",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270500,1765487448435,-151.89687,0.000395,30,"2025-12-11T21:10:48.435",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270501,1765487448445,-151.0,0.000395,2,"2025-12-11T21:10:48.445",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270502,1765487448457,-151.0,0.000395,2,"2025-12-11T21:10:48.457",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270503,1765487448468,-151.0,0.000395,30,"2025-12-11T21:10:48.468",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270504,1765487448478,-151.0,0.000395,30,"2025-12-11T21:10:48.478",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270505,1765487448488,-151.0,0.000395,120,"2025-12-11T21:10:48.488",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270506,1765487448499,-151.0,0.000395,120,"2025-12-11T21:10:48.499",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270507,1765487448509,-151.0,0.000395,120,"2025-12-11T21:10:48.509",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270508,1765487448518,-151.0,0.000395,120,"2025-12-11T21:10:48.518",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270509,1765487448530,-151.0,0.000395,120,"2025-12-11T21:10:48.530",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270510,1765487448540,-151.0,0.000395,120,"2025-12-11T21:10:48.540",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270511,1765487448550,-216.966414,0.000395,120,"2025-12-11T21:10:48.550",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270512,1765487448560,-216.966414,0.000395,120,"2025-12-11T21:10:48.560",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270513,1765487448569,-216.966414,0.000395,120,"2025-12-11T21:10:48.569",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270514,1765487448579,-216.966414,0.000395,120,"2025-12-11T21:10:48.579",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270515,1765487448589,-5711.966436,0.000395,120,"2025-12-11T21:10:48.589",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270516,1765487448599,-5711.966436,0.000395,120,"2025-12-11T21:10:48.599",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270517,1765487448609,-5711.966436,0.000395,120,"2025-12-11T21:10:48.609",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270518,1765487448619,-5711.966436,0.000395,120,"2025-12-11T21:10:48.619",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270519,1765487448628,-151.0,0.000395,120,"2025-12-11T21:10:48.628",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270520,1765487448638,-396.079309,0.000395,120,"2025-12-11T21:10:48.638",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270521,1765487448648,-396.079309,0.000395,120,"2025-12-11T21:10:48.648",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270522,1765487448658,-396.079309,0.000395,120,"2025-12-11T21:10:48.658",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270523,1765487448668,-396.079309,0.000395,120,"2025-12-11T21:10:48.668",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270524,1765487448679,-151.0,0.000395,120,"2025-12-11T21:10:48.679",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270525,1765487448689,-151.0,0.000395,56,"2025-12-11T21:10:48.689",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270526,1765487448699,-151.0,0.000395,120,"2025-12-11T21:10:48.699",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270527,1765487448710,-151.0,0.000395,56,"2025-12-11T21:10:48.710",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270528,1765487448720,-151.0,0.000395,56,"2025-12-11T21:10:48.720",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270529,1765487448729,-151.0,0.000395,120,"2025-12-11T21:10:48.729",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270530,1765487448740,-151.0,0.000395,120,"2025-12-11T21:10:48.740",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270531,1765487448750,-164.778624,0.000395,120,"2025-12-11T21:10:48.750",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270532,1765487448759,-151.0,0.000395,120,"2025-12-11T21:10:48.759",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270533,1765487448769,-266.265855,0.000395,120,"2025-12-11T21:10:48.769",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270534,1765487448780,-150.0,0.00039579,7,"2025-12-11T21:10:48.780",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270535,1765487448790,-150.0,0.000396,7,"2025-12-11T21:10:48.790",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270536,1765487448801,-150.0,0.00039619,7,"2025-12-11T21:10:48.801",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270537,1765487448811,-150.0,0.00039636,7,"2025-12-11T21:10:48.811",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270538,1765487448821,-201.77,0.0003964,2,"2025-12-11T21:10:48.821",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270539,1765487448831,-577.64,0.00039654,2,"2025-12-11T21:10:48.831",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270540,1765487448842,-150.0,0.00039667,7,"2025-12-11T21:10:48.842",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270541,1765487448852,-154.93216666,0.00039701,29,"2025-12-11T21:10:48.852",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270542,1765487448864,-150.0,0.00039733,7,"2025-12-11T21:10:48.864",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270543,1765487448874,-600.0,0.00039742,5,"2025-12-11T21:10:48.874",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270544,1765487448885,-1000.0,0.00039746,7,"2025-12-11T21:10:48.885",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270545,1765487448895,-206.12578996,0.00039785,2,"2025-12-11T21:10:48.895",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270546,1765487448906,-150.0,0.00039789,7,"2025-12-11T21:10:48.906",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270547,1765487448915,-150.0,0.0003981,7,"2025-12-11T21:10:48.915",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270548,1765487448925,-934.70843282,0.00039833,15,"2025-12-11T21:10:48.925",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270549,1765487448935,-1989.97198399,0.0003988,3,"2025-12-11T21:10:48.935",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270550,1765487448946,-1000.0,0.00039884,7,"2025-12-11T21:10:48.946",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270551,1765487448956,-173.400414,0.000399,2,"2025-12-11T21:10:48.956",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270552,1765487448966,-1057.45379104,0.000399,2,"2025-12-11T21:10:48.966",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270553,1765487448977,-209.98775381,0.000399,2,"2025-12-11T21:10:48.977",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270554,1765487448987,-6413.76,0.0003993,2,"2025-12-11T21:10:48.987",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270555,1765487448997,-7959.88793596,0.00039962,3,"2025-12-11T21:10:48.997",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270556,1765487449007,-500.0,0.00039971,30,"2025-12-11T21:10:49.007",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270557,1765487449017,-500.0,0.00039972,30,"2025-12-11T21:10:49.017",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270558,1765487449027,-296.59949766,0.00039972,30,"2025-12-11T21:10:49.027",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270559,1765487449037,-500.0,0.00039972,30,"2025-12-11T21:10:49.037",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270560,1765487449047,-500.0,0.00039972,30,"2025-12-11T21:10:49.047",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270561,1765487449057,-333.78276085,0.00039972,30,"2025-12-11T21:10:49.057",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270562,1765487449067,-500.0,0.00039972,30,"2025-12-11T21:10:49.067",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270563,1765487449078,-500.0,0.00039972,30,"2025-12-11T21:10:49.078",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270564,1765487449088,-500.0,0.00039972,30,"2025-12-11T21:10:49.088",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270565,1765487449098,-500.0,0.00039972,30,"2025-12-11T21:10:49.098",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270566,1765487449108,-500.0,0.00039972,30,"2025-12-11T21:10:49.108",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270567,1765487449119,-500.0,0.00039972,30,"2025-12-11T21:10:49.119",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270568,1765487449130,-500.0,0.00039972,30,"2025-12-11T21:10:49.130",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270569,1765487449140,-500.0,0.00039972,30,"2025-12-11T21:10:49.140",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270570,1765487449150,-500.0,0.00039972,30,"2025-12-11T21:10:49.150",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270571,1765487449161,-500.0,0.00039972,30,"2025-12-11T21:10:49.161",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270572,1765487449171,-500.0,0.00039972,30,"2025-12-11T21:10:49.171",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270573,1765487449180,-500.0,0.00039972,30,"2025-12-11T21:10:49.180",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270574,1765487449190,-500.0,0.00039972,30,"2025-12-11T21:10:49.190",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270575,1765487449199,-360.36654997,0.00039972,30,"2025-12-11T21:10:49.199",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270576,1765487449209,-500.0,0.00039972,30,"2025-12-11T21:10:49.209",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270577,1765487449219,-500.0,0.00039972,30,"2025-12-11T21:10:49.219",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270578,1765487449229,-500.0,0.00039972,30,"2025-12-11T21:10:49.229",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270579,1765487449239,-500.0,0.00039972,30,"2025-12-11T21:10:49.239",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270580,1765487449248,-500.0,0.00039972,30,"2025-12-11T21:10:49.248",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270581,1765487449259,-500.0,0.00039972,30,"2025-12-11T21:10:49.259",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270582,1765487449269,-500.0,0.00039972,30,"2025-12-11T21:10:49.269",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270583,1765487449278,-500.0,0.00039972,30,"2025-12-11T21:10:49.278",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270584,1765487449288,-500.0,0.00039972,30,"2025-12-11T21:10:49.288",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270585,1765487449298,-500.0,0.00039972,30,"2025-12-11T21:10:49.298",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270586,1765487449307,-500.0,0.00039972,30,"2025-12-11T21:10:49.307",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270587,1765487449318,-500.0,0.00039972,30,"2025-12-11T21:10:49.318",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270588,1765487449328,-500.0,0.00039972,30,"2025-12-11T21:10:49.328",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270589,1765487449337,-500.0,0.00039972,30,"2025-12-11T21:10:49.337",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270590,1765487449347,-500.0,0.00039972,30,"2025-12-11T21:10:49.347",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270591,1765487449358,-500.0,0.00039972,30,"2025-12-11T21:10:49.358",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270592,1765487449368,-500.0,0.00039972,30,"2025-12-11T21:10:49.368",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270593,1765487449378,-502.48147822,0.00039972,30,"2025-12-11T21:10:49.378",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270594,1765487449390,-500.0,0.00039972,30,"2025-12-11T21:10:49.390",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270595,1765487449400,-500.0,0.00039972,30,"2025-12-11T21:10:49.400",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270596,1765487449409,-500.0,0.00039972,30,"2025-12-11T21:10:49.409",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270597,1765487449420,-500.0,0.00039972,30,"2025-12-11T21:10:49.420",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270598,1765487449429,-500.0,0.00039972,30,"2025-12-11T21:10:49.429",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270599,1765487449439,-500.0,0.00039972,30,"2025-12-11T21:10:49.439",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270600,1765487449448,-500.0,0.00039972,30,"2025-12-11T21:10:49.448",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270601,1765487449458,-500.0,0.00039972,30,"2025-12-11T21:10:49.458",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270602,1765487449473,-500.0,0.00039972,30,"2025-12-11T21:10:49.473",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270603,1765487449483,-500.0,0.00039972,30,"2025-12-11T21:10:49.483",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270604,1765487449493,-500.0,0.00039972,30,"2025-12-11T21:10:49.493",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270605,1765487449503,-500.0,0.00039972,30,"2025-12-11T21:10:49.503",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270606,1765487449513,-299.38247605,0.00039972,30,"2025-12-11T21:10:49.513",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270607,1765487449523,-500.0,0.00039972,30,"2025-12-11T21:10:49.523",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270608,1765487449532,-569.38,0.00039972,30,"2025-12-11T21:10:49.532",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270609,1765487449543,-569.38,0.00039972,30,"2025-12-11T21:10:49.543",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270610,1765487449553,-569.38,0.00039972,30,"2025-12-11T21:10:49.553",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270611,1765487449563,-569.38,0.00039972,30,"2025-12-11T21:10:49.563",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270612,1765487449573,-569.38,0.00039972,30,"2025-12-11T21:10:49.573",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270613,1765487449583,-569.38,0.00039972,30,"2025-12-11T21:10:49.583",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270614,1765487449592,-569.38,0.00039972,30,"2025-12-11T21:10:49.592",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270615,1765487449602,-569.38,0.00039972,30,"2025-12-11T21:10:49.602",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270616,1765487449611,-500.0,0.00039972,30,"2025-12-11T21:10:49.611",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270617,1765487449621,-500.0,0.00039972,30,"2025-12-11T21:10:49.621",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270618,1765487449631,-500.0,0.00039972,30,"2025-12-11T21:10:49.631",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270619,1765487449641,-500.0,0.00039972,30,"2025-12-11T21:10:49.641",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270620,1765487449651,-500.0,0.00039972,30,"2025-12-11T21:10:49.651",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270621,1765487449662,-198.53866788,0.00039972,30,"2025-12-11T21:10:49.662",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270622,1765487449671,-500.0,0.00039972,30,"2025-12-11T21:10:49.671",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270623,1765487449681,-500.0,0.00039972,30,"2025-12-11T21:10:49.681",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270624,1765487449691,-500.0,0.00039972,30,"2025-12-11T21:10:49.691",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270625,1765487449700,-500.0,0.00039972,30,"2025-12-11T21:10:49.700",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270626,1765487449710,-500.0,0.00039972,30,"2025-12-11T21:10:49.710",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270627,1765487449719,-500.0,0.00039972,30,"2025-12-11T21:10:49.719",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270628,1765487449729,-500.0,0.00039972,30,"2025-12-11T21:10:49.729",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270629,1765487449739,-500.0,0.00039972,30,"2025-12-11T21:10:49.739",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270630,1765487449748,-500.0,0.00039972,30,"2025-12-11T21:10:49.748",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270631,1765487449758,-500.0,0.00039972,30,"2025-12-11T21:10:49.758",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270632,1765487449767,-500.0,0.00039972,30,"2025-12-11T21:10:49.767",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270633,1765487449777,-500.0,0.00039972,30,"2025-12-11T21:10:49.777",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270634,1765487449787,-500.0,0.00039972,30,"2025-12-11T21:10:49.787",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270635,1765487449796,-500.0,0.00039972,30,"2025-12-11T21:10:49.796",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270636,1765487449806,-500.0,0.00039972,30,"2025-12-11T21:10:49.806",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270637,1765487449816,-500.0,0.00039972,30,"2025-12-11T21:10:49.816",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270638,1765487449825,-500.0,0.00039972,30,"2025-12-11T21:10:49.825",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270639,1765487449835,-500.0,0.00039972,30,"2025-12-11T21:10:49.835",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270640,1765487449844,-500.0,0.00039972,30,"2025-12-11T21:10:49.844",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270641,1765487449854,-500.0,0.00039972,30,"2025-12-11T21:10:49.854",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270642,1765487449864,-500.0,0.00039972,30,"2025-12-11T21:10:49.864",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270643,1765487449874,-500.0,0.00039972,30,"2025-12-11T21:10:49.874",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270644,1765487449886,-500.0,0.00039972,30,"2025-12-11T21:10:49.886",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270645,1765487449895,-584.48,0.00039972,30,"2025-12-11T21:10:49.895",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270646,1765487449905,-500.0,0.00039972,30,"2025-12-11T21:10:49.905",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270647,1765487449914,-500.0,0.00039972,30,"2025-12-11T21:10:49.914",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270648,1765487449923,-500.0,0.00039972,30,"2025-12-11T21:10:49.923",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270649,1765487449933,-500.0,0.00039972,30,"2025-12-11T21:10:49.933",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270650,1765487449943,-500.0,0.00039972,30,"2025-12-11T21:10:49.943",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270651,1765487449952,-500.0,0.00039972,30,"2025-12-11T21:10:49.952",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270652,1765487449962,-500.0,0.00039972,30,"2025-12-11T21:10:49.962",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270653,1765487449972,-500.0,0.00039972,30,"2025-12-11T21:10:49.972",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270654,1765487449982,-500.0,0.00039972,30,"2025-12-11T21:10:49.982",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270655,1765487449992,-306.40000001,0.00039972,30,"2025-12-11T21:10:49.992",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270656,1765487450002,-349.41,0.00039972,30,"2025-12-11T21:10:50.002",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270657,1765487450012,-500.0,0.00039972,30,"2025-12-11T21:10:50.012",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270658,1765487450022,-500.0,0.00039972,30,"2025-12-11T21:10:50.022",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270659,1765487450032,-500.0,0.00039972,30,"2025-12-11T21:10:50.032",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270660,1765487450041,-500.0,0.00039972,30,"2025-12-11T21:10:50.041",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270661,1765487450050,-500.0,0.00039972,30,"2025-12-11T21:10:50.050",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270662,1765487450061,-500.0,0.00039972,30,"2025-12-11T21:10:50.061",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270663,1765487450070,-500.0,0.00039972,30,"2025-12-11T21:10:50.070",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270664,1765487450080,-533.09,0.00039972,30,"2025-12-11T21:10:50.080",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270665,1765487450090,-500.0,0.00039972,30,"2025-12-11T21:10:50.090",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270666,1765487450099,-500.0,0.00039972,30,"2025-12-11T21:10:50.099",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270667,1765487450110,-500.0,0.00039972,30,"2025-12-11T21:10:50.110",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270668,1765487450120,-500.0,0.00039972,30,"2025-12-11T21:10:50.120",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270669,1765487450130,-500.0,0.00039972,30,"2025-12-11T21:10:50.130",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270670,1765487450140,-341.90429622,0.00039972,30,"2025-12-11T21:10:50.140",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270671,1765487450149,-162.34442093,0.00039972,30,"2025-12-11T21:10:50.149",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270672,1765487450159,-500.0,0.00039972,30,"2025-12-11T21:10:50.159",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270673,1765487450170,-500.0,0.00039972,30,"2025-12-11T21:10:50.170",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270674,1765487450180,-5848.46,0.00039972,30,"2025-12-11T21:10:50.180",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270675,1765487450190,-5848.46,0.00039972,30,"2025-12-11T21:10:50.190",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270676,1765487450200,-5848.46,0.00039972,30,"2025-12-11T21:10:50.200",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270677,1765487450209,-5848.46,0.00039972,30,"2025-12-11T21:10:50.209",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270678,1765487450219,-5848.46,0.00039972,30,"2025-12-11T21:10:50.219",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270679,1765487450229,-5848.46,0.00039972,30,"2025-12-11T21:10:50.229",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270680,1765487450239,-5848.46,0.00039972,30,"2025-12-11T21:10:50.239",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270681,1765487450250,-5848.46,0.00039972,30,"2025-12-11T21:10:50.250",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270682,1765487450260,-5848.46,0.00039972,30,"2025-12-11T21:10:50.260",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270683,1765487450270,-5848.46,0.00039972,30,"2025-12-11T21:10:50.270",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270684,1765487450280,-5848.46,0.00039972,30,"2025-12-11T21:10:50.280",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270685,1765487450291,-5848.46,0.00039972,30,"2025-12-11T21:10:50.291",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270686,1765487450302,-5848.46,0.00039972,30,"2025-12-11T21:10:50.302",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270687,1765487450312,-622.05,0.00039972,30,"2025-12-11T21:10:50.312",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270688,1765487450322,-622.05,0.00039972,30,"2025-12-11T21:10:50.322",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270689,1765487450334,-622.05,0.00039972,30,"2025-12-11T21:10:50.334",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270690,1765487450344,-622.05,0.00039972,30,"2025-12-11T21:10:50.344",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270691,1765487450354,-622.05,0.00039972,30,"2025-12-11T21:10:50.354",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270692,1765487450364,-622.05,0.00039972,30,"2025-12-11T21:10:50.364",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270693,1765487450374,-622.05,0.00039972,30,"2025-12-11T21:10:50.374",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270694,1765487450385,-622.05,0.00039972,30,"2025-12-11T21:10:50.385",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270695,1765487450395,-622.05,0.00039972,30,"2025-12-11T21:10:50.395",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270696,1765487450406,-622.05,0.00039972,30,"2025-12-11T21:10:50.406",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270697,1765487450415,-622.05,0.00039972,30,"2025-12-11T21:10:50.415",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270698,1765487450425,-622.05,0.00039972,30,"2025-12-11T21:10:50.425",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270699,1765487450435,-622.05,0.00039972,30,"2025-12-11T21:10:50.435",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270700,1765487450445,-622.05,0.00039972,30,"2025-12-11T21:10:50.445",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270701,1765487450455,-622.05,0.00039972,30,"2025-12-11T21:10:50.455",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270702,1765487450467,-622.05,0.00039972,30,"2025-12-11T21:10:50.467",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270703,1765487450477,-622.05,0.00039972,30,"2025-12-11T21:10:50.477",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270704,1765487450488,-622.05,0.00039972,30,"2025-12-11T21:10:50.488",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270705,1765487450499,-622.05,0.00039972,30,"2025-12-11T21:10:50.499",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270706,1765487450509,-622.05,0.00039972,30,"2025-12-11T21:10:50.509",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270707,1765487450520,-622.05,0.00039972,30,"2025-12-11T21:10:50.520",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270708,1765487450530,-622.05,0.00039972,30,"2025-12-11T21:10:50.530",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270709,1765487450542,-622.05,0.00039972,30,"2025-12-11T21:10:50.542",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270710,1765487450552,-622.2,0.00039972,30,"2025-12-11T21:10:50.552",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270711,1765487450562,-500.0,0.00039972,30,"2025-12-11T21:10:50.562",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270712,1765487450572,-500.0,0.00039972,30,"2025-12-11T21:10:50.572",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270713,1765487450582,-500.0,0.00039972,30,"2025-12-11T21:10:50.582",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270714,1765487450764,-500.0,0.00039972,30,"2025-12-11T21:10:50.764",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270715,1765487450773,-500.0,0.00039972,30,"2025-12-11T21:10:50.773",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270716,1765487450782,-500.0,0.00039972,30,"2025-12-11T21:10:50.782",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270717,1765487450792,-500.0,0.00039972,30,"2025-12-11T21:10:50.792",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270718,1765487450802,-500.0,0.00039972,30,"2025-12-11T21:10:50.802",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270719,1765487450811,-500.0,0.00039972,30,"2025-12-11T21:10:50.811",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270720,1765487450821,-500.0,0.00039972,30,"2025-12-11T21:10:50.821",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270721,1765487450830,-500.0,0.00039972,30,"2025-12-11T21:10:50.830",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270722,1765487450840,-500.0,0.00039972,30,"2025-12-11T21:10:50.840",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270723,1765487450850,-500.0,0.00039972,30,"2025-12-11T21:10:50.850",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270724,1765487450859,-500.0,0.00039972,30,"2025-12-11T21:10:50.859",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270725,1765487450869,-500.0,0.00039972,30,"2025-12-11T21:10:50.869",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270726,1765487450878,-500.0,0.00039972,30,"2025-12-11T21:10:50.878",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270727,1765487450888,-500.0,0.00039972,30,"2025-12-11T21:10:50.888",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270728,1765487450897,-500.0,0.00039972,30,"2025-12-11T21:10:50.897",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270729,1765487450907,-214.33197069,0.00039972,30,"2025-12-11T21:10:50.907",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270730,1765487450916,-500.0,0.00039972,30,"2025-12-11T21:10:50.916",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270731,1765487450926,-500.0,0.00039972,30,"2025-12-11T21:10:50.926",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270732,1765487450936,-500.0,0.00039972,30,"2025-12-11T21:10:50.936",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270733,1765487450945,-500.0,0.00039972,30,"2025-12-11T21:10:50.945",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270734,1765487450954,-500.0,0.00039972,30,"2025-12-11T21:10:50.954",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270735,1765487450964,-500.0,0.00039972,30,"2025-12-11T21:10:50.964",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270736,1765487450973,-500.0,0.00039972,30,"2025-12-11T21:10:50.973",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270737,1765487450984,-529.76,0.00039972,30,"2025-12-11T21:10:50.984",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270738,1765487450994,-500.0,0.00039972,30,"2025-12-11T21:10:50.994",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270739,1765487451003,-500.0,0.00039972,30,"2025-12-11T21:10:51.003",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270740,1765487451013,-500.0,0.00039972,30,"2025-12-11T21:10:51.013",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270741,1765487451022,-500.0,0.00039972,30,"2025-12-11T21:10:51.022",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270742,1765487451031,-357.26,0.00039972,30,"2025-12-11T21:10:51.031",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270743,1765487451040,-500.0,0.00039972,30,"2025-12-11T21:10:51.040",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270744,1765487451050,-501.85817854,0.00039972,30,"2025-12-11T21:10:51.050",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270745,1765487451060,-500.0,0.00039972,30,"2025-12-11T21:10:51.060",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270746,1765487451070,-500.0,0.00039972,30,"2025-12-11T21:10:51.070",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270747,1765487451080,-500.0,0.00039972,30,"2025-12-11T21:10:51.080",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270748,1765487451090,-500.0,0.00039972,30,"2025-12-11T21:10:51.090",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270749,1765487451099,-500.0,0.00039972,30,"2025-12-11T21:10:51.099",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270750,1765487451108,-500.0,0.00039972,30,"2025-12-11T21:10:51.108",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270751,1765487451117,-500.0,0.00039972,30,"2025-12-11T21:10:51.117",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270752,1765487451126,-500.0,0.00039972,30,"2025-12-11T21:10:51.126",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270753,1765487451137,-500.0,0.00039972,30,"2025-12-11T21:10:51.137",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270754,1765487451147,-500.0,0.00039972,30,"2025-12-11T21:10:51.147",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270755,1765487451156,-500.0,0.00039972,30,"2025-12-11T21:10:51.156",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270756,1765487451165,-500.0,0.00039972,30,"2025-12-11T21:10:51.165",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270757,1765487451175,-500.0,0.00039972,30,"2025-12-11T21:10:51.175",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270758,1765487451184,-500.0,0.00039972,30,"2025-12-11T21:10:51.184",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270759,1765487451193,-500.0,0.00039972,30,"2025-12-11T21:10:51.193",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270760,1765487451203,-500.0,0.00039972,30,"2025-12-11T21:10:51.203",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270761,1765487451212,-500.0,0.00039972,30,"2025-12-11T21:10:51.212",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270762,1765487451221,-500.0,0.00039972,30,"2025-12-11T21:10:51.221",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270763,1765487451231,-500.0,0.00039972,30,"2025-12-11T21:10:51.231",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270764,1765487451240,-500.0,0.00039972,30,"2025-12-11T21:10:51.240",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270765,1765487451250,-500.0,0.00039972,30,"2025-12-11T21:10:51.250",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270766,1765487451259,-500.0,0.00039972,30,"2025-12-11T21:10:51.259",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270767,1765487451268,-500.0,0.00039972,30,"2025-12-11T21:10:51.268",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270768,1765487451278,-500.0,0.00039972,30,"2025-12-11T21:10:51.278",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270769,1765487451288,-500.0,0.00039972,30,"2025-12-11T21:10:51.288",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270770,1765487451298,-500.0,0.00039972,30,"2025-12-11T21:10:51.298",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270771,1765487451307,-500.0,0.00039972,30,"2025-12-11T21:10:51.307",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270772,1765487451317,-574.53,0.00039972,30,"2025-12-11T21:10:51.317",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270773,1765487451326,-500.0,0.00039972,30,"2025-12-11T21:10:51.326",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270774,1765487451335,-500.0,0.00039972,30,"2025-12-11T21:10:51.335",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270775,1765487451344,-500.0,0.00039972,30,"2025-12-11T21:10:51.344",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270776,1765487451354,-500.0,0.00039972,30,"2025-12-11T21:10:51.354",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270777,1765487451363,-500.0,0.00039972,30,"2025-12-11T21:10:51.363",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270778,1765487451372,-500.0,0.00039972,30,"2025-12-11T21:10:51.372",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270779,1765487451384,-500.0,0.00039972,30,"2025-12-11T21:10:51.384",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270780,1765487451393,-192.86,0.00039972,30,"2025-12-11T21:10:51.393",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270781,1765487451403,-537.78443575,0.00039972,30,"2025-12-11T21:10:51.403",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270782,1765487451413,-500.0,0.00039972,30,"2025-12-11T21:10:51.413",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270783,1765487451422,-486.85961403,0.00039972,30,"2025-12-11T21:10:51.422",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270784,1765487451432,-500.0,0.00039972,30,"2025-12-11T21:10:51.432",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270785,1765487451441,-500.0,0.00039972,30,"2025-12-11T21:10:51.441",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270786,1765487451451,-500.0,0.00039972,30,"2025-12-11T21:10:51.451",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270787,1765487451462,-500.0,0.00039972,30,"2025-12-11T21:10:51.462",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270788,1765487451474,-500.0,0.00039972,30,"2025-12-11T21:10:51.474",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270789,1765487451483,-500.0,0.00039972,30,"2025-12-11T21:10:51.483",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270790,1765487451492,-500.0,0.00039972,30,"2025-12-11T21:10:51.492",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270791,1765487451503,-500.0,0.00039972,30,"2025-12-11T21:10:51.503",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270792,1765487451512,-500.0,0.00039972,30,"2025-12-11T21:10:51.512",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270793,1765487451521,-265.3035788,0.00039972,30,"2025-12-11T21:10:51.521",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270794,1765487451530,-500.0,0.00039972,30,"2025-12-11T21:10:51.530",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270795,1765487451540,-500.0,0.00039972,30,"2025-12-11T21:10:51.540",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270796,1765487451549,-500.0,0.00039972,30,"2025-12-11T21:10:51.549",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270797,1765487451558,-500.0,0.00039972,30,"2025-12-11T21:10:51.558",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270798,1765487451568,-500.0,0.00039972,30,"2025-12-11T21:10:51.568",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270799,1765487451578,-500.0,0.00039972,30,"2025-12-11T21:10:51.578",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270800,1765487451587,-500.0,0.00039972,30,"2025-12-11T21:10:51.587",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270801,1765487451596,-500.0,0.00039972,30,"2025-12-11T21:10:51.596",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270802,1765487451605,-500.0,0.00039972,30,"2025-12-11T21:10:51.605",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270803,1765487451614,-500.0,0.00039972,30,"2025-12-11T21:10:51.614",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270804,1765487451624,-500.0,0.00039972,30,"2025-12-11T21:10:51.624",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270805,1765487451634,-500.0,0.00039972,30,"2025-12-11T21:10:51.634",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270806,1765487451643,-266.93962821,0.00039972,30,"2025-12-11T21:10:51.643",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270807,1765487451652,-500.0,0.00039972,30,"2025-12-11T21:10:51.652",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270808,1765487451662,-500.35792637,0.00039972,30,"2025-12-11T21:10:51.662",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270809,1765487451671,-500.0,0.00039972,30,"2025-12-11T21:10:51.671",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270810,1765487451680,-302.94741689,0.00039972,30,"2025-12-11T21:10:51.680",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270811,1765487451690,-500.0,0.00039972,30,"2025-12-11T21:10:51.690",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270812,1765487451699,-500.0,0.00039972,30,"2025-12-11T21:10:51.699",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270813,1765487451708,-500.0,0.00039972,30,"2025-12-11T21:10:51.708",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270814,1765487451718,-547.3,0.00039972,30,"2025-12-11T21:10:51.718",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270815,1765487451727,-500.0,0.00039972,30,"2025-12-11T21:10:51.727",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270816,1765487451737,-500.0,0.00039972,30,"2025-12-11T21:10:51.737",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270817,1765487451747,-500.0,0.00039972,30,"2025-12-11T21:10:51.747",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270818,1765487451756,-500.0,0.00039972,30,"2025-12-11T21:10:51.756",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270819,1765487451766,-500.0,0.00039972,30,"2025-12-11T21:10:51.766",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270820,1765487451775,-500.0,0.00039972,30,"2025-12-11T21:10:51.775",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270821,1765487451785,-500.0,0.00039972,30,"2025-12-11T21:10:51.785",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270822,1765487451796,-500.0,0.00039972,30,"2025-12-11T21:10:51.796",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270823,1765487451805,-500.0,0.00039972,30,"2025-12-11T21:10:51.805",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270824,1765487451814,-286.36763528,0.00039972,30,"2025-12-11T21:10:51.814",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270825,1765487451824,-500.0,0.00039972,30,"2025-12-11T21:10:51.824",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270826,1765487451833,-500.0,0.00039972,30,"2025-12-11T21:10:51.833",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270827,1765487451843,-502.946495,0.00039972,30,"2025-12-11T21:10:51.843",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270828,1765487451853,-500.0,0.00039972,30,"2025-12-11T21:10:51.853",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270829,1765487451863,-500.0,0.00039972,30,"2025-12-11T21:10:51.863",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270830,1765487451873,-500.0,0.00039972,30,"2025-12-11T21:10:51.873",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270831,1765487451882,-500.0,0.00039972,30,"2025-12-11T21:10:51.882",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270832,1765487451892,-500.0,0.00039972,30,"2025-12-11T21:10:51.892",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270833,1765487451902,-500.0,0.00039972,30,"2025-12-11T21:10:51.902",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270834,1765487451911,-500.0,0.00039972,30,"2025-12-11T21:10:51.911",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270835,1765487451921,-500.0,0.00039972,30,"2025-12-11T21:10:51.921",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270836,1765487451930,-508.39139857,0.00039972,30,"2025-12-11T21:10:51.930",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270837,1765487451940,-500.22513203,0.00039972,30,"2025-12-11T21:10:51.940",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270838,1765487451949,-500.0,0.00039972,30,"2025-12-11T21:10:51.949",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270839,1765487451958,-500.0,0.00039972,30,"2025-12-11T21:10:51.958",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270840,1765487451968,-500.0,0.00039972,30,"2025-12-11T21:10:51.968",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270841,1765487451977,-500.0,0.00039972,30,"2025-12-11T21:10:51.977",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270842,1765487451988,-500.0,0.00039972,30,"2025-12-11T21:10:51.988",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270843,1765487451998,-500.0,0.00039972,30,"2025-12-11T21:10:51.998",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270844,1765487452007,-500.0,0.00039972,30,"2025-12-11T21:10:52.007",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270845,1765487452017,-500.0,0.00039972,30,"2025-12-11T21:10:52.017",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270846,1765487452026,-500.0,0.00039972,30,"2025-12-11T21:10:52.026",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270847,1765487452036,-500.0,0.00039972,30,"2025-12-11T21:10:52.036",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270848,1765487452045,-500.0,0.00039972,30,"2025-12-11T21:10:52.045",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270849,1765487452055,-500.0,0.00039972,30,"2025-12-11T21:10:52.055",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270850,1765487452064,-500.0,0.00039972,30,"2025-12-11T21:10:52.064",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270851,1765487452075,-500.0,0.00039972,30,"2025-12-11T21:10:52.075",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270852,1765487452084,-500.0,0.00039972,30,"2025-12-11T21:10:52.084",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270853,1765487452093,-519.34417216,0.00039972,30,"2025-12-11T21:10:52.093",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270854,1765487452103,-500.0,0.00039972,30,"2025-12-11T21:10:52.103",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270855,1765487452112,-500.0,0.00039972,30,"2025-12-11T21:10:52.112",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270856,1765487452122,-500.0,0.00039972,30,"2025-12-11T21:10:52.122",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270857,1765487452131,-364.98964158,0.00039972,30,"2025-12-11T21:10:52.131",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270858,1765487452142,-500.0,0.00039972,30,"2025-12-11T21:10:52.142",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270859,1765487452151,-551.96459737,0.00039972,30,"2025-12-11T21:10:52.151",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270860,1765487452160,-500.0,0.00039972,30,"2025-12-11T21:10:52.160",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270861,1765487452169,-642.24,0.00039972,30,"2025-12-11T21:10:52.169",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270862,1765487452179,-500.0,0.00039972,30,"2025-12-11T21:10:52.179",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270863,1765487452188,-204.93839366,0.00039972,30,"2025-12-11T21:10:52.188",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270864,1765487452198,-356.06763273,0.00039972,30,"2025-12-11T21:10:52.198",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270865,1765487452208,-500.0,0.00039972,30,"2025-12-11T21:10:52.208",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270866,1765487452217,-500.0,0.00039972,30,"2025-12-11T21:10:52.217",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270867,1765487452227,-500.59811111,0.00039972,30,"2025-12-11T21:10:52.227",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270868,1765487452236,-501.27031065,0.00039972,30,"2025-12-11T21:10:52.236",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270869,1765487452246,-500.0,0.00039972,30,"2025-12-11T21:10:52.246",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270870,1765487452256,-500.0,0.00039972,30,"2025-12-11T21:10:52.256",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270871,1765487452266,-500.0,0.00039972,30,"2025-12-11T21:10:52.266",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270872,1765487452276,-204.05,0.00039972,30,"2025-12-11T21:10:52.276",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270873,1765487452285,-500.0,0.00039972,30,"2025-12-11T21:10:52.285",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270874,1765487452295,-500.0,0.00039972,30,"2025-12-11T21:10:52.295",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270875,1765487452304,-500.0,0.00039972,30,"2025-12-11T21:10:52.304",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270876,1765487452314,-500.0,0.00039972,30,"2025-12-11T21:10:52.314",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270877,1765487452323,-500.0,0.00039972,30,"2025-12-11T21:10:52.323",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270878,1765487452333,-500.0,0.00039972,30,"2025-12-11T21:10:52.333",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270879,1765487452343,-500.0,0.00039972,30,"2025-12-11T21:10:52.343",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270880,1765487452352,-3897.47,0.00039972,30,"2025-12-11T21:10:52.352",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270881,1765487452361,-3897.47,0.00039972,30,"2025-12-11T21:10:52.361",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270882,1765487452371,-3897.47,0.00039972,30,"2025-12-11T21:10:52.371",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270883,1765487452380,-3897.47,0.00039972,30,"2025-12-11T21:10:52.380",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270884,1765487452393,-3897.47,0.00039972,30,"2025-12-11T21:10:52.393",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270885,1765487452404,-3897.47,0.00039972,30,"2025-12-11T21:10:52.404",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270886,1765487452413,-3897.47,0.00039972,30,"2025-12-11T21:10:52.413",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270887,1765487452423,-3897.47,0.00039972,30,"2025-12-11T21:10:52.423",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270888,1765487452433,-4734.83,0.00039972,30,"2025-12-11T21:10:52.433",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270889,1765487452443,-4734.83,0.00039972,30,"2025-12-11T21:10:52.443",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270890,1765487452453,-4734.83,0.00039972,30,"2025-12-11T21:10:52.453",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270891,1765487452465,-4734.83,0.00039972,30,"2025-12-11T21:10:52.465",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270892,1765487452474,-4734.83,0.00039972,30,"2025-12-11T21:10:52.474",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270893,1765487452484,-4734.83,0.00039972,30,"2025-12-11T21:10:52.484",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270894,1765487452493,-4734.83,0.00039972,30,"2025-12-11T21:10:52.493",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270895,1765487452503,-4734.83,0.00039972,30,"2025-12-11T21:10:52.503",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270896,1765487452513,-444.71997537,0.00039972,30,"2025-12-11T21:10:52.513",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270897,1765487452522,-444.71997537,0.00039972,30,"2025-12-11T21:10:52.522",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270898,1765487452532,-444.71997537,0.00039972,30,"2025-12-11T21:10:52.532",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270899,1765487452543,-444.71997537,0.00039972,30,"2025-12-11T21:10:52.543",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270900,1765487452553,-444.71997537,0.00039972,30,"2025-12-11T21:10:52.553",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270901,1765487452563,-444.71997537,0.00039972,30,"2025-12-11T21:10:52.563",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270902,1765487452573,-444.71997537,0.00039972,30,"2025-12-11T21:10:52.573",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270903,1765487452582,-444.71997537,0.00039972,30,"2025-12-11T21:10:52.582",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270904,1765487452594,-687.37,0.00039972,30,"2025-12-11T21:10:52.594",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270905,1765487452603,-687.37,0.00039972,30,"2025-12-11T21:10:52.603",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270906,1765487452613,-687.37,0.00039972,30,"2025-12-11T21:10:52.613",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270907,1765487452622,-687.37,0.00039972,30,"2025-12-11T21:10:52.622",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270908,1765487452631,-687.37,0.00039972,30,"2025-12-11T21:10:52.631",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270909,1765487452642,-687.37,0.00039972,30,"2025-12-11T21:10:52.642",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270910,1765487452652,-687.37,0.00039972,30,"2025-12-11T21:10:52.652",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270911,1765487452662,-687.37,0.00039972,30,"2025-12-11T21:10:52.662",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270912,1765487452671,-687.37,0.00039972,30,"2025-12-11T21:10:52.671",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270913,1765487452681,-687.37,0.00039972,30,"2025-12-11T21:10:52.681",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270914,1765487452690,-500.0,0.00039972,30,"2025-12-11T21:10:52.690",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270915,1765487452700,-500.0,0.00039972,30,"2025-12-11T21:10:52.700",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270916,1765487452709,-310.33666849,0.00039972,30,"2025-12-11T21:10:52.709",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270917,1765487452719,-500.0,0.00039972,30,"2025-12-11T21:10:52.719",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270918,1765487452728,-500.0,0.00039972,30,"2025-12-11T21:10:52.728",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270919,1765487452737,-499.24925002,0.00039972,30,"2025-12-11T21:10:52.737",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270920,1765487452747,-500.0,0.00039972,30,"2025-12-11T21:10:52.747",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270921,1765487452756,-500.0,0.00039972,30,"2025-12-11T21:10:52.756",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270922,1765487452766,-500.0,0.00039972,30,"2025-12-11T21:10:52.766",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270923,1765487452776,-500.0,0.00039972,30,"2025-12-11T21:10:52.776",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270924,1765487452786,-486.4342787,0.00039972,30,"2025-12-11T21:10:52.786",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270925,1765487452796,-500.0,0.00039972,30,"2025-12-11T21:10:52.796",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270926,1765487452806,-500.0,0.00039972,30,"2025-12-11T21:10:52.806",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270927,1765487452815,-500.0,0.00039972,30,"2025-12-11T21:10:52.815",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270928,1765487452825,-223.28141067,0.00039972,30,"2025-12-11T21:10:52.825",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270929,1765487452835,-500.0,0.00039972,30,"2025-12-11T21:10:52.835",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270930,1765487452844,-500.0,0.00039972,30,"2025-12-11T21:10:52.844",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270931,1765487452854,-500.0,0.00039972,30,"2025-12-11T21:10:52.854",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270932,1765487452864,-500.0,0.00039972,30,"2025-12-11T21:10:52.864",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270933,1765487452874,-500.0,0.00039972,30,"2025-12-11T21:10:52.874",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270934,1765487452884,-500.0,0.00039972,30,"2025-12-11T21:10:52.884",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270935,1765487452894,-500.0,0.00039972,30,"2025-12-11T21:10:52.894",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270936,1765487452904,-500.0,0.00039972,30,"2025-12-11T21:10:52.904",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270937,1765487452913,-500.0,0.00039972,30,"2025-12-11T21:10:52.913",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270938,1765487452923,-500.0,0.00039972,30,"2025-12-11T21:10:52.923",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270939,1765487452932,-500.0,0.00039972,30,"2025-12-11T21:10:52.932",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270940,1765487452943,-500.0,0.00039972,30,"2025-12-11T21:10:52.943",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270941,1765487452952,-500.0,0.00039972,30,"2025-12-11T21:10:52.952",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270942,1765487452962,-500.0,0.00039972,30,"2025-12-11T21:10:52.962",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270943,1765487452971,-500.0,0.00039972,30,"2025-12-11T21:10:52.971",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270944,1765487452981,-500.0,0.00039972,30,"2025-12-11T21:10:52.981",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270945,1765487452991,-500.0,0.00039972,30,"2025-12-11T21:10:52.991",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270946,1765487453001,-500.0,0.00039972,30,"2025-12-11T21:10:53.001",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270947,1765487453010,-500.0,0.00039972,30,"2025-12-11T21:10:53.010",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270948,1765487453020,-500.0,0.00039972,30,"2025-12-11T21:10:53.020",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270949,1765487453029,-500.0,0.00039972,30,"2025-12-11T21:10:53.029",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270950,1765487453039,-500.0,0.00039972,30,"2025-12-11T21:10:53.039",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270951,1765487453049,-500.0,0.00039972,30,"2025-12-11T21:10:53.049",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270952,1765487453058,-500.0,0.00039972,30,"2025-12-11T21:10:53.058",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270953,1765487453068,-500.0,0.00039972,30,"2025-12-11T21:10:53.068",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270954,1765487453079,-500.0,0.00039972,30,"2025-12-11T21:10:53.079",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270955,1765487453089,-500.0,0.00039972,30,"2025-12-11T21:10:53.089",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270956,1765487453099,-500.0,0.00039972,30,"2025-12-11T21:10:53.099",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270957,1765487453109,-537.30183924,0.00039972,30,"2025-12-11T21:10:53.109",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270958,1765487453119,-500.0,0.00039972,30,"2025-12-11T21:10:53.119",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270959,1765487453129,-500.0,0.00039972,30,"2025-12-11T21:10:53.129",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270960,1765487453140,-275.75953354,0.00039972,30,"2025-12-11T21:10:53.140",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270961,1765487453149,-500.0,0.00039972,30,"2025-12-11T21:10:53.149",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270962,1765487453159,-500.0,0.00039972,30,"2025-12-11T21:10:53.159",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270963,1765487453169,-500.0,0.00039972,30,"2025-12-11T21:10:53.169",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270964,1765487453179,-500.0,0.00039972,30,"2025-12-11T21:10:53.179",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270965,1765487453189,-500.0,0.00039972,30,"2025-12-11T21:10:53.189",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270966,1765487453199,-500.0,0.00039972,30,"2025-12-11T21:10:53.199",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270967,1765487453209,-500.0,0.00039972,30,"2025-12-11T21:10:53.209",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270968,1765487453219,-500.0,0.00039972,30,"2025-12-11T21:10:53.219",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270969,1765487453229,-500.0,0.00039972,30,"2025-12-11T21:10:53.229",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270970,1765487453238,-500.0,0.00039972,30,"2025-12-11T21:10:53.238",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270971,1765487453247,-500.0,0.00039972,30,"2025-12-11T21:10:53.247",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270972,1765487453257,-500.0,0.00039972,30,"2025-12-11T21:10:53.257",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270973,1765487453267,-500.0,0.00039972,30,"2025-12-11T21:10:53.267",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270974,1765487453277,-500.0,0.00039972,30,"2025-12-11T21:10:53.277",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270975,1765487453287,-500.0,0.00039972,30,"2025-12-11T21:10:53.287",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270976,1765487453297,-433.36593879,0.00039972,30,"2025-12-11T21:10:53.297",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270977,1765487453307,-500.0,0.00039972,30,"2025-12-11T21:10:53.307",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270978,1765487453316,-500.0,0.00039972,30,"2025-12-11T21:10:53.316",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270979,1765487453326,-500.0,0.00039972,30,"2025-12-11T21:10:53.326",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270980,1765487453335,-500.0,0.00039972,30,"2025-12-11T21:10:53.335",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270981,1765487453345,-500.0,0.00039972,30,"2025-12-11T21:10:53.345",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270982,1765487453355,-500.0,0.00039972,30,"2025-12-11T21:10:53.355",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270983,1765487453365,-574.65290436,0.00039972,30,"2025-12-11T21:10:53.365",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270984,1765487453374,-500.0,0.00039972,30,"2025-12-11T21:10:53.374",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270985,1765487453383,-500.0,0.00039972,30,"2025-12-11T21:10:53.383",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270986,1765487453394,-500.0,0.00039972,30,"2025-12-11T21:10:53.394",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270987,1765487453404,-500.0,0.00039972,30,"2025-12-11T21:10:53.404",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270988,1765487453414,-500.0,0.00039972,30,"2025-12-11T21:10:53.414",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270989,1765487453423,-500.0,0.00039972,30,"2025-12-11T21:10:53.423",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270990,1765487453435,-500.0,0.00039972,30,"2025-12-11T21:10:53.435",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270991,1765487453444,-450.97077446,0.00039972,30,"2025-12-11T21:10:53.444",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270992,1765487453455,-500.0,0.00039972,30,"2025-12-11T21:10:53.455",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270993,1765487453468,-500.0,0.00039972,30,"2025-12-11T21:10:53.468",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270994,1765487453478,-500.0,0.00039972,30,"2025-12-11T21:10:53.478",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270995,1765487453488,-500.0,0.00039972,30,"2025-12-11T21:10:53.488",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270996,1765487453499,-500.0,0.00039972,30,"2025-12-11T21:10:53.499",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270997,1765487453508,-500.0,0.00039972,30,"2025-12-11T21:10:53.508",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270998,1765487453518,-599.7453991,0.00039972,30,"2025-12-11T21:10:53.518",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398270999,1765487453528,-500.0,0.00039972,30,"2025-12-11T21:10:53.528",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271000,1765487453538,-500.0,0.00039972,30,"2025-12-11T21:10:53.538",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271001,1765487453552,-500.0,0.00039972,30,"2025-12-11T21:10:53.552",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271002,1765487453563,-500.0,0.00039972,30,"2025-12-11T21:10:53.563",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271003,1765487453572,-500.0,0.00039972,30,"2025-12-11T21:10:53.572",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271004,1765487453582,-500.0,0.00039972,30,"2025-12-11T21:10:53.582",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271005,1765487453592,-500.0,0.00039972,30,"2025-12-11T21:10:53.592",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271006,1765487453601,-500.0,0.00039972,30,"2025-12-11T21:10:53.601",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271007,1765487453611,-500.0,0.00039972,30,"2025-12-11T21:10:53.611",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271008,1765487453620,-500.0,0.00039972,30,"2025-12-11T21:10:53.620",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271009,1765487453630,-500.0,0.00039972,30,"2025-12-11T21:10:53.630",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271010,1765487453641,-500.0,0.00039972,30,"2025-12-11T21:10:53.641",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271011,1765487453650,-500.0,0.00039972,30,"2025-12-11T21:10:53.650",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271012,1765487453660,-500.0,0.00039972,30,"2025-12-11T21:10:53.660",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271013,1765487453669,-500.0,0.00039972,30,"2025-12-11T21:10:53.669",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271014,1765487453679,-500.0,0.00039972,30,"2025-12-11T21:10:53.679",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271015,1765487453689,-500.0,0.00039972,30,"2025-12-11T21:10:53.689",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271016,1765487453698,-500.0,0.00039972,30,"2025-12-11T21:10:53.698",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271017,1765487453708,-500.0,0.00039972,30,"2025-12-11T21:10:53.708",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271018,1765487453718,-500.0,0.00039972,30,"2025-12-11T21:10:53.718",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271019,1765487453728,-500.0,0.00039972,30,"2025-12-11T21:10:53.728",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271020,1765487453738,-500.0,0.00039972,30,"2025-12-11T21:10:53.738",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271021,1765487453908,-500.0,0.00039972,30,"2025-12-11T21:10:53.908",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271022,1765487453918,-500.0,0.00039972,30,"2025-12-11T21:10:53.918",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271023,1765487453927,-500.0,0.00039972,30,"2025-12-11T21:10:53.927",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271024,1765487453938,-500.0,0.00039972,30,"2025-12-11T21:10:53.938",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271025,1765487453948,-500.0,0.00039972,30,"2025-12-11T21:10:53.948",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271026,1765487453958,-500.0,0.00039972,30,"2025-12-11T21:10:53.958",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271027,1765487453968,-500.0,0.00039972,30,"2025-12-11T21:10:53.968",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271028,1765487453978,-500.0,0.00039972,30,"2025-12-11T21:10:53.978",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271029,1765487453987,-500.0,0.00039972,30,"2025-12-11T21:10:53.987",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271030,1765487453996,-500.0,0.00039972,30,"2025-12-11T21:10:53.996",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271031,1765487454006,-500.0,0.00039972,30,"2025-12-11T21:10:54.006",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271032,1765487454016,-500.0,0.00039972,30,"2025-12-11T21:10:54.016",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271033,1765487454025,-500.0,0.00039972,30,"2025-12-11T21:10:54.025",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271034,1765487454035,-500.0,0.00039972,30,"2025-12-11T21:10:54.035",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271035,1765487454045,-500.0,0.00039972,30,"2025-12-11T21:10:54.045",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271036,1765487454055,-500.0,0.00039972,30,"2025-12-11T21:10:54.055",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271037,1765487454065,-500.0,0.00039972,30,"2025-12-11T21:10:54.065",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271038,1765487454074,-500.0,0.00039972,30,"2025-12-11T21:10:54.074",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271039,1765487454084,-500.0,0.00039972,30,"2025-12-11T21:10:54.084",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271040,1765487454094,-277.79,0.00039972,30,"2025-12-11T21:10:54.094",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271041,1765487454103,-500.0,0.00039972,30,"2025-12-11T21:10:54.103",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271042,1765487454114,-500.0,0.00039972,30,"2025-12-11T21:10:54.114",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271043,1765487454123,-500.0,0.00039972,30,"2025-12-11T21:10:54.123",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271044,1765487454133,-198.20273865,0.00039972,30,"2025-12-11T21:10:54.133",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271045,1765487454143,-500.0,0.00039972,30,"2025-12-11T21:10:54.143",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271046,1765487454153,-500.0,0.00039972,30,"2025-12-11T21:10:54.153",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271047,1765487454163,-500.0,0.00039972,30,"2025-12-11T21:10:54.163",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271048,1765487454172,-500.0,0.00039972,30,"2025-12-11T21:10:54.172",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271049,1765487454182,-500.0,0.00039972,30,"2025-12-11T21:10:54.182",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271050,1765487454192,-500.0,0.00039972,30,"2025-12-11T21:10:54.192",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271051,1765487454202,-500.0,0.00039972,7,"2025-12-11T21:10:54.202",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271052,1765487454214,-500.0,0.00039972,7,"2025-12-11T21:10:54.214",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271053,1765487454227,-500.0,0.00039972,7,"2025-12-11T21:10:54.227",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271054,1765487454236,-500.0,0.00039972,7,"2025-12-11T21:10:54.236",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271055,1765487454246,-509.43295763,0.00039972,7,"2025-12-11T21:10:54.246",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271056,1765487454256,-500.0,0.00039972,30,"2025-12-11T21:10:54.256",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271057,1765487454266,-183.58252775,0.00039972,30,"2025-12-11T21:10:54.266",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271058,1765487454276,-500.0,0.00039972,30,"2025-12-11T21:10:54.276",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271059,1765487454286,-500.0,0.00039972,30,"2025-12-11T21:10:54.286",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271060,1765487454295,-500.0,0.00039972,30,"2025-12-11T21:10:54.295",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271061,1765487454305,-500.0,0.00039972,30,"2025-12-11T21:10:54.305",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271062,1765487454315,-500.0,0.00039972,30,"2025-12-11T21:10:54.315",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271063,1765487454324,-500.0,0.00039972,30,"2025-12-11T21:10:54.324",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271064,1765487454334,-500.0,0.00039972,30,"2025-12-11T21:10:54.334",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271065,1765487454343,-500.0,0.00039972,30,"2025-12-11T21:10:54.343",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271066,1765487454353,-399.28,0.00039972,30,"2025-12-11T21:10:54.353",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271067,1765487454362,-500.0,0.00039972,30,"2025-12-11T21:10:54.362",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271068,1765487454372,-500.0,0.00039972,30,"2025-12-11T21:10:54.372",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271069,1765487454381,-500.0,0.00039972,30,"2025-12-11T21:10:54.381",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271070,1765487454391,-500.0,0.00039972,30,"2025-12-11T21:10:54.391",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271071,1765487454400,-500.0,0.00039972,30,"2025-12-11T21:10:54.400",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271072,1765487454410,-500.0,0.00039972,30,"2025-12-11T21:10:54.410",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271073,1765487454420,-305.56812174,0.00039972,30,"2025-12-11T21:10:54.420",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271074,1765487454430,-292.05394615,0.00039972,30,"2025-12-11T21:10:54.430",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271075,1765487454442,-500.0,0.00039972,30,"2025-12-11T21:10:54.442",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271076,1765487454451,-500.0,0.00039972,30,"2025-12-11T21:10:54.451",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271077,1765487454464,-500.0,0.00039972,30,"2025-12-11T21:10:54.464",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271078,1765487454473,-500.0,0.00039972,30,"2025-12-11T21:10:54.473",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271079,1765487454483,-500.0,0.00039972,30,"2025-12-11T21:10:54.483",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271080,1765487454493,-500.0,0.00039972,30,"2025-12-11T21:10:54.493",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271081,1765487454503,-462.3081981,0.00039972,30,"2025-12-11T21:10:54.503",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271082,1765487454513,-313.30343449,0.00039972,30,"2025-12-11T21:10:54.513",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271083,1765487454523,-500.0,0.00039972,30,"2025-12-11T21:10:54.523",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271084,1765487454533,-500.0,0.00039972,30,"2025-12-11T21:10:54.533",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271085,1765487454545,-500.0,0.00039972,30,"2025-12-11T21:10:54.545",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271086,1765487454555,-500.0,0.00039972,30,"2025-12-11T21:10:54.555",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271087,1765487454565,-500.0,0.00039972,30,"2025-12-11T21:10:54.565",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271088,1765487454575,-500.0,0.00039972,30,"2025-12-11T21:10:54.575",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271089,1765487454585,-198.9,0.00039972,30,"2025-12-11T21:10:54.585",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271090,1765487454595,-500.0,0.00039972,30,"2025-12-11T21:10:54.595",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271091,1765487454604,-500.0,0.00039972,30,"2025-12-11T21:10:54.604",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271092,1765487454614,-500.0,0.00039972,30,"2025-12-11T21:10:54.614",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271093,1765487454624,-500.0,0.00039972,30,"2025-12-11T21:10:54.624",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271094,1765487454633,-500.0,0.00039972,30,"2025-12-11T21:10:54.633",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271095,1765487454644,-500.0,0.00039972,30,"2025-12-11T21:10:54.644",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271096,1765487454653,-500.0,0.00039972,30,"2025-12-11T21:10:54.653",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271097,1765487454663,-548.85593798,0.00039972,30,"2025-12-11T21:10:54.663",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271098,1765487454672,-500.0,0.00039972,30,"2025-12-11T21:10:54.672",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271099,1765487454681,-500.0,0.00039972,30,"2025-12-11T21:10:54.681",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271100,1765487454691,-500.0,0.00039972,30,"2025-12-11T21:10:54.691",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271101,1765487454700,-500.0,0.00039972,30,"2025-12-11T21:10:54.700",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271102,1765487454711,-500.0,0.00039972,30,"2025-12-11T21:10:54.711",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271103,1765487454721,-500.0,0.00039972,30,"2025-12-11T21:10:54.721",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271104,1765487454731,-500.0,0.00039972,30,"2025-12-11T21:10:54.731",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271105,1765487454740,-508.21442183,0.00039972,30,"2025-12-11T21:10:54.740",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271106,1765487454749,-500.0,0.00039972,30,"2025-12-11T21:10:54.749",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271107,1765487454759,-500.0,0.00039972,30,"2025-12-11T21:10:54.759",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271108,1765487454769,-500.0,0.00039972,30,"2025-12-11T21:10:54.769",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271109,1765487454778,-500.0,0.00039972,30,"2025-12-11T21:10:54.778",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271110,1765487454787,-500.0,0.00039972,30,"2025-12-11T21:10:54.787",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271111,1765487454796,-500.0,0.00039972,30,"2025-12-11T21:10:54.796",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271112,1765487454806,-500.0,0.00039972,30,"2025-12-11T21:10:54.806",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271113,1765487454816,-500.0,0.00039972,30,"2025-12-11T21:10:54.816",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271114,1765487454825,-500.0,0.00039972,30,"2025-12-11T21:10:54.825",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271115,1765487454835,-500.0,0.00039972,30,"2025-12-11T21:10:54.835",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271116,1765487454845,-500.0,0.00039972,30,"2025-12-11T21:10:54.845",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271117,1765487454855,-500.0,0.00039972,30,"2025-12-11T21:10:54.855",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271118,1765487454864,-500.0,0.00039972,30,"2025-12-11T21:10:54.864",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271119,1765487454874,-500.0,0.00039972,30,"2025-12-11T21:10:54.874",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271120,1765487454884,-500.0,0.00039972,30,"2025-12-11T21:10:54.884",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271121,1765487454894,-500.0,0.00039972,30,"2025-12-11T21:10:54.894",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271122,1765487454904,-500.0,0.00039972,30,"2025-12-11T21:10:54.904",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271123,1765487454914,-500.0,0.00039972,30,"2025-12-11T21:10:54.914",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271124,1765487454924,-550.76769526,0.00039972,30,"2025-12-11T21:10:54.924",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271125,1765487454933,-500.0,0.00039972,30,"2025-12-11T21:10:54.933",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271126,1765487454942,-500.0,0.00039972,30,"2025-12-11T21:10:54.942",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271127,1765487454952,-500.0,0.00039972,30,"2025-12-11T21:10:54.952",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271128,1765487454961,-500.0,0.00039972,30,"2025-12-11T21:10:54.961",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271129,1765487454971,-500.0,0.00039972,30,"2025-12-11T21:10:54.971",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271130,1765487454981,-500.0,0.00039972,30,"2025-12-11T21:10:54.981",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271131,1765487454991,-500.0,0.00039972,30,"2025-12-11T21:10:54.991",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271132,1765487455002,-500.0,0.00039972,30,"2025-12-11T21:10:55.002",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271133,1765487455011,-500.0,0.00039972,30,"2025-12-11T21:10:55.011",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271134,1765487455022,-500.0,0.00039972,30,"2025-12-11T21:10:55.022",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271135,1765487455031,-500.0,0.00039972,30,"2025-12-11T21:10:55.031",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271136,1765487455041,-500.0,0.00039972,30,"2025-12-11T21:10:55.041",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271137,1765487455050,-500.0,0.00039972,30,"2025-12-11T21:10:55.050",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271138,1765487455060,-500.0,0.00039972,30,"2025-12-11T21:10:55.060",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271139,1765487455069,-500.0,0.00039972,30,"2025-12-11T21:10:55.069",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271140,1765487455078,-500.0,0.00039972,30,"2025-12-11T21:10:55.078",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271141,1765487455088,-500.0,0.00039972,30,"2025-12-11T21:10:55.088",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271142,1765487455098,-500.0,0.00039972,30,"2025-12-11T21:10:55.098",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271143,1765487455108,-500.0,0.00039972,30,"2025-12-11T21:10:55.108",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271144,1765487455118,-500.0,0.00039972,30,"2025-12-11T21:10:55.118",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271145,1765487455127,-500.0,0.00039972,30,"2025-12-11T21:10:55.127",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271146,1765487455136,-500.0,0.00039972,30,"2025-12-11T21:10:55.136",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271147,1765487455146,-500.0,0.00039972,30,"2025-12-11T21:10:55.146",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271148,1765487455156,-209.15349784,0.00039972,30,"2025-12-11T21:10:55.156",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271149,1765487455166,-507.78990297,0.00039972,30,"2025-12-11T21:10:55.166",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271150,1765487455175,-500.0,0.00039972,30,"2025-12-11T21:10:55.175",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271151,1765487455184,-500.0,0.00039972,30,"2025-12-11T21:10:55.184",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271152,1765487455194,-500.0,0.00039972,30,"2025-12-11T21:10:55.194",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271153,1765487455203,-500.0,0.00039972,30,"2025-12-11T21:10:55.203",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271154,1765487455213,-500.0,0.00039972,30,"2025-12-11T21:10:55.213",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271155,1765487455222,-500.0,0.00039972,30,"2025-12-11T21:10:55.222",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271156,1765487455231,-185.55316109,0.00039972,30,"2025-12-11T21:10:55.231",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271157,1765487455241,-500.0,0.00039972,30,"2025-12-11T21:10:55.241",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271158,1765487455250,-313.20706716,0.00039972,30,"2025-12-11T21:10:55.250",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271159,1765487455259,-500.0,0.00039972,30,"2025-12-11T21:10:55.259",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271160,1765487455269,-500.0,0.00039972,30,"2025-12-11T21:10:55.269",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271161,1765487455279,-500.0,0.00039972,30,"2025-12-11T21:10:55.279",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271162,1765487455288,-500.0,0.00039972,30,"2025-12-11T21:10:55.288",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271163,1765487455297,-500.0,0.00039972,30,"2025-12-11T21:10:55.297",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271164,1765487455307,-500.0,0.00039972,30,"2025-12-11T21:10:55.307",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271165,1765487455317,-300.0,0.00039972,2,"2025-12-11T21:10:55.317",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271166,1765487455326,-300.0,0.00039972,2,"2025-12-11T21:10:55.326",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271167,1765487455335,-300.0,0.00039972,2,"2025-12-11T21:10:55.335",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271168,1765487455345,-300.0,0.00039972,2,"2025-12-11T21:10:55.345",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271169,1765487455354,-300.0,0.00039972,2,"2025-12-11T21:10:55.354",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271170,1765487455363,-151.0,0.00039972,2,"2025-12-11T21:10:55.363",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271171,1765487455372,-151.0,0.00039972,2,"2025-12-11T21:10:55.372",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271172,1765487455381,-151.0,0.00039972,2,"2025-12-11T21:10:55.381",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271173,1765487455391,-151.0,0.00039972,2,"2025-12-11T21:10:55.391",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271174,1765487455400,-151.0,0.00039972,30,"2025-12-11T21:10:55.400",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271175,1765487455409,-151.0,0.00039972,30,"2025-12-11T21:10:55.409",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271176,1765487455419,-151.0,0.00039972,30,"2025-12-11T21:10:55.419",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271177,1765487455428,-151.0,0.00039972,30,"2025-12-11T21:10:55.428",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271178,1765487455438,-151.0,0.00039972,120,"2025-12-11T21:10:55.438",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271179,1765487455447,-151.0,0.00039972,120,"2025-12-11T21:10:55.447",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271180,1765487455458,-151.0,0.00039972,120,"2025-12-11T21:10:55.458",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271181,1765487455471,-300.0,0.00039972,2,"2025-12-11T21:10:55.471",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271182,1765487455480,-300.0,0.00039972,2,"2025-12-11T21:10:55.480",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271183,1765487455489,-300.0,0.00039972,2,"2025-12-11T21:10:55.489",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271184,1765487455498,-300.0,0.00039972,2,"2025-12-11T21:10:55.498",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271185,1765487455508,-300.0,0.00039972,2,"2025-12-11T21:10:55.508",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271186,1765487455517,-216.966414,0.00039972,120,"2025-12-11T21:10:55.517",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271187,1765487455527,-216.966414,0.00039972,120,"2025-12-11T21:10:55.527",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271188,1765487455537,-216.966414,0.00039972,120,"2025-12-11T21:10:55.537",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271189,1765487455548,-216.966407,0.00039972,120,"2025-12-11T21:10:55.548",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271190,1765487455557,-5711.966436,0.00039972,120,"2025-12-11T21:10:55.557",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271191,1765487455567,-5711.966436,0.00039972,120,"2025-12-11T21:10:55.567",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271192,1765487455576,-5711.966436,0.00039972,120,"2025-12-11T21:10:55.576",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271193,1765487455586,-5711.96644184,0.00039972,120,"2025-12-11T21:10:55.586",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271194,1765487455595,-1741.72,0.00039972,2,"2025-12-11T21:10:55.595",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271195,1765487455605,-1741.72,0.00039972,2,"2025-12-11T21:10:55.605",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271196,1765487455615,-1741.72,0.00039972,2,"2025-12-11T21:10:55.615",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271197,1765487455624,-1741.72,0.00039972,2,"2025-12-11T21:10:55.624",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271198,1765487455633,-1741.72,0.00039972,2,"2025-12-11T21:10:55.633",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271199,1765487455643,-151.0,0.00039972,120,"2025-12-11T21:10:55.643",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271200,1765487455653,-396.079309,0.00039972,120,"2025-12-11T21:10:55.653",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271201,1765487455662,-396.079309,0.00039972,120,"2025-12-11T21:10:55.662",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271202,1765487455672,-396.079309,0.00039972,120,"2025-12-11T21:10:55.672",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271203,1765487455681,-396.079301,0.00039972,120,"2025-12-11T21:10:55.681",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271204,1765487455691,-151.0,0.00039972,56,"2025-12-11T21:10:55.691",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271205,1765487455702,-254.339611,0.00039972,120,"2025-12-11T21:10:55.702",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271206,1765487455711,-151.0,0.00039972,56,"2025-12-11T21:10:55.711",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271207,1765487455720,-178.031252,0.00039972,56,"2025-12-11T21:10:55.720",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271208,1765487455730,-151.0,0.00039972,120,"2025-12-11T21:10:55.730",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271209,1765487455739,-151.0,0.00039972,120,"2025-12-11T21:10:55.739",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271210,1765487455749,-151.0,0.00039972,120,"2025-12-11T21:10:55.749",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271211,1765487455758,-711.04806044,0.0003999,7,"2025-12-11T21:10:55.758",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271212,1765487455768,-300.0,0.00039998,10,"2025-12-11T21:10:55.768",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271213,1765487455777,-560.48,0.00039998,30,"2025-12-11T21:10:55.777",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271214,1765487455786,-140.73799934,0.00039998,30,"2025-12-11T21:10:55.786",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271215,1765487455883,-349.0,0.00039998,30,"2025-12-11T21:10:55.883",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271216,1765487455895,-10.26200066,0.00039998,30,"2025-12-11T21:10:55.895",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271217,1765487455905,-486.93639934,0.00039998,30,"2025-12-11T21:10:55.905",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271218,1765487455916,-13.06360066,0.00039998,30,"2025-12-11T21:10:55.916",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271219,1765487455926,-500.0,0.00039998,30,"2025-12-11T21:10:55.926",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271220,1765487455935,-500.0,0.00039998,30,"2025-12-11T21:10:55.935",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271221,1765487455945,-142.2061762,0.00039998,30,"2025-12-11T21:10:55.945",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271222,1765487455956,-357.7938238,0.00039998,30,"2025-12-11T21:10:55.956",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271223,1765487455966,-65.56117615,0.00039998,2,"2025-12-11T21:10:55.966",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271224,1765487455977,-234.43882385,0.00039998,2,"2025-12-11T21:10:55.977",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271225,1765487455987,-151.01098773,0.00039998,20,"2025-12-11T21:10:55.987",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271226,1765487455996,-300.96116639,0.00039998,2,"2025-12-11T21:10:55.996",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271227,1765487456006,-175.84253304,0.00039998,2,"2025-12-11T21:10:56.006",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271228,1765487456018,-1565.87746696,0.00039998,2,"2025-12-11T21:10:56.018",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271229,1765487456028,-500.0,0.00039999,30,"2025-12-11T21:10:56.028",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271230,1765487456038,-569.38,0.00039999,30,"2025-12-11T21:10:56.038",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271231,1765487456049,-253.662121,0.00039999,30,"2025-12-11T21:10:56.049",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271232,1765487456060,-269.79030303,0.00039999,30,"2025-12-11T21:10:56.060",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271233,1765487456072,-45.92757597,0.00039999,30,"2025-12-11T21:10:56.072",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271234,1765487456081,-569.38,0.00039999,30,"2025-12-11T21:10:56.081",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271235,1765487456090,-569.38,0.00039999,30,"2025-12-11T21:10:56.090",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271236,1765487456100,-569.38,0.00039999,30,"2025-12-11T21:10:56.100",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271237,1765487456110,-569.38,0.00039999,30,"2025-12-11T21:10:56.110",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271238,1765487456119,-569.38,0.00039999,30,"2025-12-11T21:10:56.119",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271239,1765487456129,-5848.46,0.00039999,30,"2025-12-11T21:10:56.129",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271240,1765487456139,-5848.46,0.00039999,30,"2025-12-11T21:10:56.139",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271241,1765487456148,-928.54892505,0.00039999,30,"2025-12-11T21:10:56.148",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271242,1765487456164,-828.4435801,0.00039999,30,"2025-12-11T21:10:56.164",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271243,1765487456176,-280.87,0.00039999,30,"2025-12-11T21:10:56.176",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271244,1765487456187,-483.25071622,0.00039999,30,"2025-12-11T21:10:56.187",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271284,1765488420839,-1124.32370165,0.000162,5,"2025-12-11T21:27:00.839",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271285,1765488422512,-166.66,0.000162,5,"2025-12-11T21:27:02.512",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271291,1765488520270,1232.967164,0.00015,2,"2025-12-11T21:28:40.270",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271314,1765488632052,-625.0184482,0.000162,5,"2025-12-11T21:30:32.052",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271316,1765488632110,-287.59,0.000162,5,"2025-12-11T21:30:32.110",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271317,1765488632124,-259.39015822,0.000162,5,"2025-12-11T21:30:32.124",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271318,1765488632173,-2537.01823903,0.000162,5,"2025-12-11T21:30:32.173",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271319,1765488632183,-356.2584437,0.00016899,2,"2025-12-11T21:30:32.183",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271320,1765488632194,-300.0,0.00016998,2,"2025-12-11T21:30:32.194",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271321,1765488632221,-593.0,0.00016998,2,"2025-12-11T21:30:32.221",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271322,1765488632233,-300.0,0.00016998,2,"2025-12-11T21:30:32.233",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271323,1765488632244,-1200.0,0.00016999,2,"2025-12-11T21:30:32.244",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271324,1765488632254,-500.0,0.00016999,2,"2025-12-11T21:30:32.254",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271325,1765488632265,-500.0,0.00016999,2,"2025-12-11T21:30:32.265",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271326,1765488632275,-500.0,0.00016999,2,"2025-12-11T21:30:32.275",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271327,1765488632286,-500.0,0.00016999,2,"2025-12-11T21:30:32.286",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271328,1765488632296,-500.0,0.00016999,2,"2025-12-11T21:30:32.296",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271329,1765488632307,-500.0,0.00016999,2,"2025-12-11T21:30:32.307",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271330,1765488632317,-500.0,0.00016999,2,"2025-12-11T21:30:32.317",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271331,1765488632327,-500.0,0.00016999,2,"2025-12-11T21:30:32.327",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271332,1765488632337,-500.0,0.00016999,2,"2025-12-11T21:30:32.337",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271333,1765488632348,-500.0,0.00016999,2,"2025-12-11T21:30:32.348",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271334,1765488632358,-500.0,0.00016999,2,"2025-12-11T21:30:32.358",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271335,1765488632369,-500.0,0.00016999,2,"2025-12-11T21:30:32.369",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271336,1765488632379,-500.0,0.00016999,2,"2025-12-11T21:30:32.379",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271337,1765488632389,-500.0,0.00016999,2,"2025-12-11T21:30:32.389",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271338,1765488632399,-426.54698254,0.00016999,2,"2025-12-11T21:30:32.399",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271339,1765488632410,-500.0,0.00016999,2,"2025-12-11T21:30:32.410",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271340,1765488632420,-500.0,0.00016999,2,"2025-12-11T21:30:32.420",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271341,1765488632429,-500.0,0.00016999,2,"2025-12-11T21:30:32.429",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271342,1765488632439,-500.0,0.00016999,2,"2025-12-11T21:30:32.439",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271343,1765488632449,-500.0,0.00016999,2,"2025-12-11T21:30:32.449",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271344,1765488632459,-500.0,0.00016999,2,"2025-12-11T21:30:32.459",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271345,1765488632469,-500.0,0.00016999,2,"2025-12-11T21:30:32.469",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271346,1765488632479,-500.0,0.00016999,2,"2025-12-11T21:30:32.479",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271347,1765488632489,-500.0,0.00016999,2,"2025-12-11T21:30:32.489",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271348,1765488632498,-500.0,0.00016999,2,"2025-12-11T21:30:32.498",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271350,1765488632508,-500.0,0.00016999,2,"2025-12-11T21:30:32.508",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271352,1765488632518,-500.0,0.00016999,2,"2025-12-11T21:30:32.518",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271353,1765488632529,-500.0,0.00016999,2,"2025-12-11T21:30:32.529",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271354,1765488632539,-240.77746788,0.00016999,2,"2025-12-11T21:30:32.539",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271355,1765488632549,-500.0,0.00016999,2,"2025-12-11T21:30:32.549",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271356,1765488632564,-210.6688695,0.00016999,2,"2025-12-11T21:30:32.564",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271357,1765488632574,-500.0,0.00016999,2,"2025-12-11T21:30:32.574",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271358,1765488632585,-500.0,0.00016999,2,"2025-12-11T21:30:32.585",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271359,1765488632595,-500.0,0.00016999,2,"2025-12-11T21:30:32.595",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271360,1765488632605,-500.0,0.00016999,2,"2025-12-11T21:30:32.605",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271361,1765488632616,-500.0,0.00016999,2,"2025-12-11T21:30:32.616",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271362,1765488632626,-500.0,0.00016999,2,"2025-12-11T21:30:32.626",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271363,1765488632636,-500.0,0.00016999,2,"2025-12-11T21:30:32.636",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271364,1765488632646,-500.0,0.00016999,2,"2025-12-11T21:30:32.646",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271365,1765488632657,-500.0,0.00016999,2,"2025-12-11T21:30:32.657",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271366,1765488632667,-500.0,0.00016999,2,"2025-12-11T21:30:32.667",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271367,1765488632677,-500.0,0.00016999,2,"2025-12-11T21:30:32.677",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271368,1765488632687,-500.0,0.00016999,2,"2025-12-11T21:30:32.687",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271369,1765488632697,-500.0,0.00016999,2,"2025-12-11T21:30:32.697",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271370,1765488632707,-500.0,0.00016999,2,"2025-12-11T21:30:32.707",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271371,1765488632717,-288.92284287,0.00016999,2,"2025-12-11T21:30:32.717",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271372,1765488632727,-500.0,0.00016999,2,"2025-12-11T21:30:32.727",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271373,1765488632737,-500.0,0.00016999,2,"2025-12-11T21:30:32.737",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271374,1765488632747,-500.0,0.00016999,2,"2025-12-11T21:30:32.747",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271375,1765488632757,-500.0,0.00016999,2,"2025-12-11T21:30:32.757",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271376,1765488632767,-500.0,0.00016999,2,"2025-12-11T21:30:32.767",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271377,1765488632776,-500.0,0.00016999,2,"2025-12-11T21:30:32.776",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271378,1765488632786,-500.0,0.00016999,2,"2025-12-11T21:30:32.786",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271379,1765488632796,-500.0,0.00016999,2,"2025-12-11T21:30:32.796",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271380,1765488632806,-500.0,0.00016999,2,"2025-12-11T21:30:32.806",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271381,1765488632816,-500.0,0.00016999,2,"2025-12-11T21:30:32.816",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271382,1765488632826,-500.0,0.00016999,2,"2025-12-11T21:30:32.826",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271383,1765488632836,-500.0,0.00016999,2,"2025-12-11T21:30:32.836",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271384,1765488632847,-500.0,0.00016999,2,"2025-12-11T21:30:32.847",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271385,1765488632857,-500.0,0.00016999,2,"2025-12-11T21:30:32.857",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271386,1765488632870,-500.0,0.00016999,2,"2025-12-11T21:30:32.870",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271387,1765488632880,-17.33892971,0.00016999,2,"2025-12-11T21:30:32.880",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271388,1765488632895,-482.66107029,0.00016999,2,"2025-12-11T21:30:32.895",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271389,1765488632906,-500.0,0.00016999,2,"2025-12-11T21:30:32.906",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271390,1765488632920,-500.0,0.00016999,2,"2025-12-11T21:30:32.920",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271391,1765488632929,-500.0,0.00016999,2,"2025-12-11T21:30:32.929",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271392,1765488632940,-500.0,0.00016999,2,"2025-12-11T21:30:32.940",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271393,1765488632950,-500.0,0.00016999,2,"2025-12-11T21:30:32.950",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271394,1765488632961,-500.0,0.00016999,2,"2025-12-11T21:30:32.961",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271395,1765488632971,-500.0,0.00016999,2,"2025-12-11T21:30:32.971",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271396,1765488632982,-500.0,0.00016999,2,"2025-12-11T21:30:32.982",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271397,1765488632992,-500.0,0.00016999,2,"2025-12-11T21:30:32.992",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271398,1765488633002,-500.0,0.00016999,2,"2025-12-11T21:30:33.002",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271399,1765488633012,-500.0,0.00016999,2,"2025-12-11T21:30:33.012",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271400,1765488633023,-500.0,0.00016999,2,"2025-12-11T21:30:33.023",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271401,1765488633033,-500.0,0.00016999,2,"2025-12-11T21:30:33.033",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271402,1765488633043,-500.0,0.00016999,2,"2025-12-11T21:30:33.043",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271403,1765488633053,-500.0,0.00016999,2,"2025-12-11T21:30:33.053",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271404,1765488633064,-500.0,0.00016999,2,"2025-12-11T21:30:33.064",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271405,1765488633074,-500.0,0.00016999,2,"2025-12-11T21:30:33.074",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271406,1765488633086,-500.0,0.00016999,2,"2025-12-11T21:30:33.086",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271407,1765488633095,-500.0,0.00016999,2,"2025-12-11T21:30:33.095",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271408,1765488633109,-500.0,0.00016999,2,"2025-12-11T21:30:33.109",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271409,1765488633121,-500.0,0.00016999,2,"2025-12-11T21:30:33.121",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271410,1765488633131,-500.0,0.00016999,2,"2025-12-11T21:30:33.131",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271411,1765488633141,-500.0,0.00016999,2,"2025-12-11T21:30:33.141",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271412,1765488633152,-500.0,0.00016999,2,"2025-12-11T21:30:33.152",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271413,1765488633162,-1427.90494,0.00017,2,"2025-12-11T21:30:33.162",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271414,1765488633248,-272.85974892,0.00017,2,"2025-12-11T21:30:33.248",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271415,1765488633260,-48224.08351932,0.00017,2,"2025-12-11T21:30:33.260",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271416,1765488633271,-250.0,0.00017072,2,"2025-12-11T21:30:33.271",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271417,1765488633282,-356.2584437,0.00017118,2,"2025-12-11T21:30:33.282",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271418,1765488633293,-2859.08890889,0.00017122,2,"2025-12-11T21:30:33.293",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271419,1765488633309,-2368.48459111,0.00017122,2,"2025-12-11T21:30:33.309",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271420,1765488633320,-594.99,0.00017221,2,"2025-12-11T21:30:33.320",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271421,1765488633330,-594.99,0.00017495,2,"2025-12-11T21:30:33.330",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271422,1765488633341,-594.99,0.00017769,2,"2025-12-11T21:30:33.341",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271423,1765488633352,-15018.46420505,0.00018,2,"2025-12-11T21:30:33.352",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271424,1765488633366,-574.9815518,0.00018,2,"2025-12-11T21:30:33.366",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271425,1765488633404,-310.85688232,0.00018,2,"2025-12-11T21:30:33.404",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271440,1765488638187,-381.77837085,0.00017121,2,"2025-12-11T21:30:38.187",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271441,1765488638198,-11627.57070966,0.00018,2,"2025-12-11T21:30:38.198",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271442,1765488638242,-3987.72694341,0.00018,2,"2025-12-11T21:30:38.242",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271443,1765488638305,-1064.40417485,0.00018,2,"2025-12-11T21:30:38.305",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271444,1765488638318,-11639.99234095,0.00018,2,"2025-12-11T21:30:38.318",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271445,1765488638363,-10169.3334292,0.00018,2,"2025-12-11T21:30:38.363",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271446,1765488638377,-1193.8,0.00018,2,"2025-12-11T21:30:38.377",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271447,1765488638390,-22907.5315,0.00018,2,"2025-12-11T21:30:38.390",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271448,1765488638402,-1295.24488642,0.00018,2,"2025-12-11T21:30:38.402",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271449,1765488638414,-398.20953802,0.00018,2,"2025-12-11T21:30:38.414",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271488,1765488640244,-7938.34899041,0.00018,2,"2025-12-11T21:30:40.244",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271489,1765488640256,-270.00005,0.00018,2,"2025-12-11T21:30:40.256",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271490,1765488640268,-2157.92961323,0.00018,2,"2025-12-11T21:30:40.268",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271491,1765488640280,-336.3733244,0.00018,2,"2025-12-11T21:30:40.280",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271492,1765488640301,-3730.46264169,0.00018,2,"2025-12-11T21:30:40.301",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271493,1765488640313,-418.54789703,0.00018,2,"2025-12-11T21:30:40.313",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271494,1765488640368,-13332.41160009,0.00018,2,"2025-12-11T21:30:40.368",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271495,1765488640440,-518.41009963,0.00018,2,"2025-12-11T21:30:40.440",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271496,1765488640452,-33514.33954633,0.00018,2,"2025-12-11T21:30:40.452",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271497,1765488640500,-606.1801905,0.00018,2,"2025-12-11T21:30:40.500",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271498,1765488640512,-294.8232199,0.00018,2,"2025-12-11T21:30:40.512",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271499,1765488640559,-1232.66097081,0.00018,2,"2025-12-11T21:30:40.559",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271500,1765488640730,-4227.19490143,0.00018,2,"2025-12-11T21:30:40.730",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271501,1765488640742,-20310.72427912,0.00018,2,"2025-12-11T21:30:40.742",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271502,1765488640753,-13473.14504517,0.00018,2,"2025-12-11T21:30:40.753",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271503,1765488640765,-1711.20790717,0.00018,2,"2025-12-11T21:30:40.765",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271504,1765488640793,-3864.10583401,0.00018,2,"2025-12-11T21:30:40.793",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271513,1765488640979,-601.50114901,0.00018,2,"2025-12-11T21:30:40.979",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271517,1765488643936,-1294.93495063,0.00018,2,"2025-12-11T21:30:43.936",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271518,1765488643998,-758523.22460816,0.00018,2,"2025-12-11T21:30:43.998",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271519,1765488644009,-594.99,0.00018043,2,"2025-12-11T21:30:44.009",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271520,1765488644019,-594.99,0.00018317,2,"2025-12-11T21:30:44.019",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271521,1765488644029,-1644.7621712,0.00018424,2,"2025-12-11T21:30:44.029",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271522,1765488644039,-171.77149165,0.00018424,2,"2025-12-11T21:30:44.039",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271523,1765488644049,-9422.40399515,0.00018524,2,"2025-12-11T21:30:44.049",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271524,1765488644060,-420.0,0.00018566,2,"2025-12-11T21:30:44.060",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271525,1765488644069,-250.0,0.00018724,2,"2025-12-11T21:30:44.069",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271526,1765488644079,-225.96487857,0.00018724,2,"2025-12-11T21:30:44.079",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271527,1765488644089,-480.8162296,0.00019826,2,"2025-12-11T21:30:44.089",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271528,1765488644099,-587.0,0.00020278,2,"2025-12-11T21:30:44.099",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271529,1765488644108,-1644.76217113,0.00020921,2,"2025-12-11T21:30:44.108",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271530,1765488644118,-9422.4039951,0.0002101,2,"2025-12-11T21:30:44.118",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271531,1765488644128,-313.0,0.00022148,2,"2025-12-11T21:30:44.128",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271532,1765488644138,-164.51865056,0.00022877,2,"2025-12-11T21:30:44.138",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271533,1765488644148,-150.0,0.00022877,2,"2025-12-11T21:30:44.148",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271534,1765488644158,-150.0,0.00023014,2,"2025-12-11T21:30:44.158",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271535,1765488644168,-171.77149163,0.00023081,2,"2025-12-11T21:30:44.168",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271536,1765488644178,-200.0,0.00023151,2,"2025-12-11T21:30:44.178",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271537,1765488644188,-1644.76217113,0.00023419,2,"2025-12-11T21:30:44.188",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271538,1765488644197,-1000.0,0.0002349,2,"2025-12-11T21:30:44.197",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271539,1765488644207,-9422.4039951,0.00023496,2,"2025-12-11T21:30:44.207",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271540,1765488644218,-891.26111352,0.00023551,2,"2025-12-11T21:30:44.218",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271541,1765488644228,-4504.771,0.00023899,2,"2025-12-11T21:30:44.228",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271542,1765488644238,-461.12,0.00024174,2,"2025-12-11T21:30:44.238",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271543,1765488644248,-237.01602015,0.0002489,2,"2025-12-11T21:30:44.248",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271544,1765488644258,-145257.139767,0.000249,2,"2025-12-11T21:30:44.258",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271545,1765488644267,-1644.76217113,0.00025916,2,"2025-12-11T21:30:44.267",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271546,1765488644277,-9422.4039951,0.00025983,2,"2025-12-11T21:30:44.277",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271547,1765488644287,-171.77149163,0.00027738,2,"2025-12-11T21:30:44.287",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271548,1765488644297,-1644.76217113,0.00028413,2,"2025-12-11T21:30:44.297",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271549,1765488644307,-9422.4039951,0.00028469,2,"2025-12-11T21:30:44.307",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271550,1765488644318,-259.6171671,0.0003,30,"2025-12-11T21:30:44.318",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271551,1765488644327,-715.91,0.000304,30,"2025-12-11T21:30:44.327",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271552,1765488644337,-1644.76217113,0.00030911,2,"2025-12-11T21:30:44.337",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271553,1765488644347,-9422.4039951,0.00030955,2,"2025-12-11T21:30:44.347",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271554,1765488644358,-200.0,0.00031822,2,"2025-12-11T21:30:44.358",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271555,1765488644367,-171.77149163,0.00032394,2,"2025-12-11T21:30:44.367",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271556,1765488644377,-18689.65,0.00032402,2,"2025-12-11T21:30:44.377",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271557,1765488644388,-160.0,0.00033,14,"2025-12-11T21:30:44.388",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271558,1765488644398,-1644.76217113,0.00033408,2,"2025-12-11T21:30:44.398",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271559,1765488644408,-9422.4039951,0.00033441,2,"2025-12-11T21:30:44.408",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271560,1765488644418,-2751.0,0.00033838,120,"2025-12-11T21:30:44.418",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271561,1765488644427,-267.07086315,0.00034,4,"2025-12-11T21:30:44.427",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271562,1765488644437,-1155.955,0.00034283,38,"2025-12-11T21:30:44.437",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271563,1765488644447,-4952.14,0.00034429,2,"2025-12-11T21:30:44.447",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271564,1765488644459,-1058.0804921,0.00035916,2,"2025-12-11T21:30:44.459",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271565,1765488644469,-9422.4039951,0.00035928,2,"2025-12-11T21:30:44.469",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271566,1765488644478,-150.0,0.0003617,2,"2025-12-11T21:30:44.478",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271567,1765488644487,-204.61773937,0.0003617,13,"2025-12-11T21:30:44.487",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271568,1765488644497,-500.0,0.0003617,13,"2025-12-11T21:30:44.497",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271569,1765488644506,-500.0,0.0003617,13,"2025-12-11T21:30:44.506",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271570,1765488644516,-500.0,0.0003617,13,"2025-12-11T21:30:44.516",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271571,1765488644526,-500.0,0.0003617,13,"2025-12-11T21:30:44.526",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271572,1765488644536,-500.0,0.0003617,13,"2025-12-11T21:30:44.536",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271573,1765488644546,-500.0,0.0003617,13,"2025-12-11T21:30:44.546",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271574,1765488644555,-500.0,0.0003617,13,"2025-12-11T21:30:44.555",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271575,1765488644565,-500.0,0.0003617,13,"2025-12-11T21:30:44.565",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271576,1765488644575,-500.0,0.0003617,13,"2025-12-11T21:30:44.575",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271577,1765488644586,-500.0,0.0003617,13,"2025-12-11T21:30:44.586",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271578,1765488644595,-885.52,0.0003617,5,"2025-12-11T21:30:44.595",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271579,1765488644605,-885.02,0.0003617,5,"2025-12-11T21:30:44.605",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271580,1765488644614,-1142.74708215,0.0003617,5,"2025-12-11T21:30:44.614",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271581,1765488644625,-295.5899606,0.00036296,7,"2025-12-11T21:30:44.625",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271582,1765488644634,-150.0,0.00036296,7,"2025-12-11T21:30:44.634",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271583,1765488644644,-211.45507288,0.00036296,7,"2025-12-11T21:30:44.644",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271584,1765488644654,-150.0,0.00036296,7,"2025-12-11T21:30:44.654",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271585,1765488644664,-176.61851229,0.00036296,7,"2025-12-11T21:30:44.664",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271586,1765488644674,-150.0,0.00036296,7,"2025-12-11T21:30:44.674",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271587,1765488644683,-186.81901619,0.00036296,7,"2025-12-11T21:30:44.683",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271588,1765488644693,-150.0,0.00036296,7,"2025-12-11T21:30:44.693",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271589,1765488644702,-150.0,0.00036296,7,"2025-12-11T21:30:44.702",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271590,1765488644712,-715.91,0.000363,30,"2025-12-11T21:30:44.712",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271591,1765488644721,-228.670009,0.00036307,2,"2025-12-11T21:30:44.721",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271592,1765488644731,-167.98,0.00036348,2,"2025-12-11T21:30:44.731",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271593,1765488644741,-5000.0,0.00036626,2,"2025-12-11T21:30:44.741",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271594,1765488644751,-345.34,0.00036699,30,"2025-12-11T21:30:44.751",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271595,1765488644760,-325.58015431,0.000367,30,"2025-12-11T21:30:44.760",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271596,1765488644770,-2000.0,0.00037,20,"2025-12-11T21:30:44.770",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271597,1765488644779,-2000.0,0.00037,20,"2025-12-11T21:30:44.779",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271598,1765488644789,-2000.0,0.00037,20,"2025-12-11T21:30:44.789",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271599,1765488644799,-2000.0,0.00037,20,"2025-12-11T21:30:44.799",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271600,1765488644808,-171.77149163,0.00037051,2,"2025-12-11T21:30:44.808",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271601,1765488644818,-2500.0,0.000372,2,"2025-12-11T21:30:44.818",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271602,1765488644828,-1000.0,0.000373,2,"2025-12-11T21:30:44.828",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271603,1765488644838,-1186.76,0.00037441,2,"2025-12-11T21:30:44.838",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271604,1765488644847,-1000.0,0.00037563,2,"2025-12-11T21:30:44.847",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271605,1765488644861,-393.69548636,0.0003761,2,"2025-12-11T21:30:44.861",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271606,1765488644872,-877.59,0.00037748,5,"2025-12-11T21:30:44.872",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271607,1765488644882,-882.29,0.00037772,5,"2025-12-11T21:30:44.882",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271608,1765488644893,-883.9,0.00037811,5,"2025-12-11T21:30:44.893",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271609,1765488644903,-866.29,0.00037918,5,"2025-12-11T21:30:44.903",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271610,1765488644913,-151.0,0.00037997,14,"2025-12-11T21:30:44.913",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271611,1765488644922,-2000.0,0.00038,30,"2025-12-11T21:30:44.922",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271612,1765488644934,-2000.0,0.00038,30,"2025-12-11T21:30:44.934",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271613,1765488644947,-2000.0,0.00038,30,"2025-12-11T21:30:44.947",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271614,1765488644958,-2000.0,0.00038,25,"2025-12-11T21:30:44.958",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271615,1765488644968,-2000.0,0.00038,25,"2025-12-11T21:30:44.968",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271616,1765488644978,-2000.0,0.00038,25,"2025-12-11T21:30:44.978",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271617,1765488644987,-715.91,0.00038,30,"2025-12-11T21:30:44.987",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271618,1765488644998,-61041.0,0.00038226,2,"2025-12-11T21:30:44.998",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271619,1765488645007,-150.0,0.00038312,7,"2025-12-11T21:30:45.007",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271620,1765488645017,-150.0,0.00038312,7,"2025-12-11T21:30:45.017",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271621,1765488645028,-150.0,0.00038312,7,"2025-12-11T21:30:45.028",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271622,1765488645038,-200.0,0.00038356,30,"2025-12-11T21:30:45.038",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271623,1765488645048,-500.0,0.00038373,5,"2025-12-11T21:30:45.048",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271624,1765488645058,-500.0,0.00038373,5,"2025-12-11T21:30:45.058",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271625,1765488645069,-500.0,0.00038373,5,"2025-12-11T21:30:45.069",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271626,1765488645079,-500.0,0.00038373,5,"2025-12-11T21:30:45.079",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271627,1765488645090,-500.0,0.00038373,5,"2025-12-11T21:30:45.090",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271628,1765488645101,-500.0,0.00038373,5,"2025-12-11T21:30:45.101",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271629,1765488645112,-502.07765579,0.00038373,5,"2025-12-11T21:30:45.112",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271630,1765488645122,-236.42581343,0.00038373,5,"2025-12-11T21:30:45.122",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271631,1765488645133,-500.0,0.00038373,5,"2025-12-11T21:30:45.133",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271632,1765488645143,-500.0,0.00038373,5,"2025-12-11T21:30:45.143",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271633,1765488645154,-500.0,0.00038373,5,"2025-12-11T21:30:45.154",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271634,1765488645164,-500.0,0.00038373,5,"2025-12-11T21:30:45.164",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271635,1765488645175,-500.0,0.00038373,5,"2025-12-11T21:30:45.175",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271636,1765488645185,-500.0,0.00038373,5,"2025-12-11T21:30:45.185",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271637,1765488645195,-500.0,0.00038373,5,"2025-12-11T21:30:45.195",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271638,1765488645206,-200.0,0.00038373,5,"2025-12-11T21:30:45.206",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271639,1765488645216,-306.56456006,0.00038373,5,"2025-12-11T21:30:45.216",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271640,1765488645228,-500.0,0.00038373,5,"2025-12-11T21:30:45.228",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271641,1765488645238,-500.0,0.00038373,5,"2025-12-11T21:30:45.238",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271642,1765488645248,-9422.4039951,0.00038414,2,"2025-12-11T21:30:45.248",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271643,1765488645259,-1346.76,0.0003858,2,"2025-12-11T21:30:45.259",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271644,1765488645269,-1429.83314544,0.00038798,2,"2025-12-11T21:30:45.269",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271645,1765488645280,-859.60630827,0.00038921,5,"2025-12-11T21:30:45.280",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271646,1765488645290,-1000.83714104,0.00038921,5,"2025-12-11T21:30:45.290",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271647,1765488645300,-1000.0,0.00038921,5,"2025-12-11T21:30:45.300",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271648,1765488645310,-1000.0,0.00038921,5,"2025-12-11T21:30:45.310",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271649,1765488645320,-1000.0,0.00038921,5,"2025-12-11T21:30:45.320",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271650,1765488645330,-202.97092446,0.00038921,5,"2025-12-11T21:30:45.330",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271651,1765488645340,-879.55152985,0.00038921,5,"2025-12-11T21:30:45.340",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271652,1765488645351,-1000.0,0.00038921,5,"2025-12-11T21:30:45.351",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271653,1765488645362,-1000.0,0.00038921,5,"2025-12-11T21:30:45.362",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271655,1765488645373,-1000.0,0.00038921,5,"2025-12-11T21:30:45.373",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271657,1765488645383,-1000.0,0.00038921,5,"2025-12-11T21:30:45.383",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271659,1765488645393,-1000.0,0.00038921,5,"2025-12-11T21:30:45.393",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271661,1765488645403,-503.64204876,0.00038921,5,"2025-12-11T21:30:45.403",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271662,1765488645413,-1000.0,0.00038921,5,"2025-12-11T21:30:45.413",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271663,1765488645423,-400.0,0.00039058,5,"2025-12-11T21:30:45.423",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271664,1765488645433,-1406.01,0.00039178,2,"2025-12-11T21:30:45.433",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271665,1765488645442,-150.6,0.00039452,2,"2025-12-11T21:30:45.442",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271666,1765488645453,-150.0,0.00039452,2,"2025-12-11T21:30:45.453",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271667,1765488645463,-150.0,0.00039452,2,"2025-12-11T21:30:45.463",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271668,1765488645472,-150.0,0.00039452,2,"2025-12-11T21:30:45.472",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271669,1765488645482,-340.54,0.00039452,2,"2025-12-11T21:30:45.482",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271670,1765488645492,-150.0,0.00039452,2,"2025-12-11T21:30:45.492",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271671,1765488645501,-1216.3,0.00039452,2,"2025-12-11T21:30:45.501",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271672,1765488645512,-463.81,0.00039452,2,"2025-12-11T21:30:45.512",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271673,1765488645521,-1216.3,0.00039452,2,"2025-12-11T21:30:45.521",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271674,1765488645531,-1216.3,0.00039452,2,"2025-12-11T21:30:45.531",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271675,1765488645541,-463.81,0.00039452,2,"2025-12-11T21:30:45.541",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271676,1765488645550,-463.81,0.00039452,2,"2025-12-11T21:30:45.550",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271677,1765488645560,-463.81,0.00039452,2,"2025-12-11T21:30:45.560",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271678,1765488645569,-463.81,0.00039452,2,"2025-12-11T21:30:45.569",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271679,1765488645578,-463.81,0.00039452,2,"2025-12-11T21:30:45.578",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271680,1765488645588,-463.81,0.00039452,2,"2025-12-11T21:30:45.588",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271681,1765488645598,-463.81,0.00039452,2,"2025-12-11T21:30:45.598",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271682,1765488645608,-463.81,0.00039452,2,"2025-12-11T21:30:45.608",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271683,1765488645617,-170.76,0.00039452,2,"2025-12-11T21:30:45.617",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271684,1765488645627,-501.49818744,0.00039468,5,"2025-12-11T21:30:45.627",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271685,1765488645637,-500.0,0.00039468,5,"2025-12-11T21:30:45.637",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271686,1765488645647,-1000.0,0.00039468,5,"2025-12-11T21:30:45.647",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271687,1765488645656,-500.0,0.00039468,5,"2025-12-11T21:30:45.656",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271688,1765488645666,-501.426629,0.00039468,5,"2025-12-11T21:30:45.666",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271689,1765488645676,-1500.0,0.00039468,5,"2025-12-11T21:30:45.676",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271690,1765488645686,-500.84790394,0.00039468,5,"2025-12-11T21:30:45.686",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271691,1765488645696,-624.61448416,0.00039468,5,"2025-12-11T21:30:45.696",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271692,1765488645706,-1500.0,0.00039468,5,"2025-12-11T21:30:45.706",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271693,1765488645717,-150.0,0.000396,30,"2025-12-11T21:30:45.717",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271694,1765488645726,-150.0,0.000396,30,"2025-12-11T21:30:45.726",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271695,1765488645738,-600.0,0.00039742,5,"2025-12-11T21:30:45.738",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271696,1765488645748,-975.56133409,0.00039872,2,"2025-12-11T21:30:45.748",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271697,1765488645758,-200.0,0.0003989,60,"2025-12-11T21:30:45.758",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271698,1765488645767,-235.64854472,0.000399,2,"2025-12-11T21:30:45.767",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271699,1765488645777,-715.91,0.000399,30,"2025-12-11T21:30:45.777",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271700,1765488645786,-11572.60732208,0.00039962,15,"2025-12-11T21:30:45.786",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271701,1765488645796,-500.0,0.00039972,30,"2025-12-11T21:30:45.796",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271702,1765488645806,-500.0,0.00039972,30,"2025-12-11T21:30:45.806",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271703,1765488645816,-300.0,0.00039972,2,"2025-12-11T21:30:45.816",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271704,1765488645826,-500.0,0.00039972,30,"2025-12-11T21:30:45.826",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271705,1765488645836,-1306.29,0.00039972,2,"2025-12-11T21:30:45.836",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271706,1765488645846,-12505.3601344,0.00039991,2,"2025-12-11T21:30:45.846",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271707,1765488645857,-151.0,0.00039995,14,"2025-12-11T21:30:45.857",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271708,1765488645867,-1306.29,0.00039997,2,"2025-12-11T21:30:45.867",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271709,1765488645878,-272.66090676,0.00039998,2,"2025-12-11T21:30:45.878",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271710,1765488645889,-196.79021377,0.00039998,2,"2025-12-11T21:30:45.889",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271711,1765488645899,-480.8162296,0.00039998,30,"2025-12-11T21:30:45.899",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271712,1765488645908,-1111.0,0.00039998,30,"2025-12-11T21:30:45.908",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271713,1765488645918,-500.0,0.00039998,30,"2025-12-11T21:30:45.918",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271714,1765488645927,-1000.0,0.00039998,30,"2025-12-11T21:30:45.927",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271715,1765488645938,-500.0,0.00039998,30,"2025-12-11T21:30:45.938",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271716,1765488645948,-520.0,0.00039998,30,"2025-12-11T21:30:45.948",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271717,1765488645958,-500.0,0.00039998,30,"2025-12-11T21:30:45.958",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271718,1765488645968,-500.0,0.00039998,30,"2025-12-11T21:30:45.968",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271719,1765488645977,-1000.0,0.00039998,30,"2025-12-11T21:30:45.977",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271721,1765488645987,-1111.0,0.00039998,30,"2025-12-11T21:30:45.987",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271722,1765488645997,-1000.0,0.00039998,30,"2025-12-11T21:30:45.997",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271723,1765488646006,-500.0,0.00039998,30,"2025-12-11T21:30:46.006",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271724,1765488646015,-500.0,0.00039998,30,"2025-12-11T21:30:46.015",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271725,1765488646025,-539.24,0.00039998,30,"2025-12-11T21:30:46.025",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271726,1765488646035,-1000.0,0.00039998,30,"2025-12-11T21:30:46.035",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271727,1765488646044,-1111.0,0.00039998,30,"2025-12-11T21:30:46.044",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271728,1765488646053,-500.0,0.00039998,30,"2025-12-11T21:30:46.053",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271729,1765488646063,-1000.0,0.00039998,30,"2025-12-11T21:30:46.063",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271730,1765488646073,-500.0,0.00039998,30,"2025-12-11T21:30:46.073",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271731,1765488646083,-500.0,0.00039998,30,"2025-12-11T21:30:46.083",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271732,1765488646093,-559.19188,0.00039998,30,"2025-12-11T21:30:46.093",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271733,1765488646103,-1000.0,0.00039998,30,"2025-12-11T21:30:46.103",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271734,1765488646113,-1111.0,0.00039998,30,"2025-12-11T21:30:46.113",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271735,1765488646123,-500.0,0.00039998,30,"2025-12-11T21:30:46.123",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271736,1765488646133,-1000.0,0.00039998,30,"2025-12-11T21:30:46.133",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271737,1765488646143,-500.0,0.00039998,30,"2025-12-11T21:30:46.143",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271738,1765488646154,-500.0,0.00039998,30,"2025-12-11T21:30:46.154",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271739,1765488646164,-579.88197956,0.00039998,30,"2025-12-11T21:30:46.164",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271741,1765488646174,-1111.0,0.00039998,30,"2025-12-11T21:30:46.174",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271743,1765488646184,-1000.0,0.00039998,30,"2025-12-11T21:30:46.184",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271745,1765488646194,-500.0,0.00039998,30,"2025-12-11T21:30:46.194",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271747,1765488646205,-500.0,0.00039998,30,"2025-12-11T21:30:46.205",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271749,1765488646215,-1000.0,0.00039998,30,"2025-12-11T21:30:46.215",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271751,1765488646225,-414.0,0.00039998,30,"2025-12-11T21:30:46.225",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271753,1765488646235,-500.0,0.00039998,30,"2025-12-11T21:30:46.235",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271755,1765488646245,-500.0,0.00039998,30,"2025-12-11T21:30:46.245",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271757,1765488646255,-601.3376128,0.00039998,30,"2025-12-11T21:30:46.255",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271759,1765488646265,-1000.0,0.00039998,30,"2025-12-11T21:30:46.265",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271761,1765488646275,-1111.0,0.00039998,30,"2025-12-11T21:30:46.275",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271763,1765488646285,-500.0,0.00039998,30,"2025-12-11T21:30:46.285",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271764,1765488646295,-518.5,0.00039998,30,"2025-12-11T21:30:46.295",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271765,1765488646304,-1000.0,0.00039998,30,"2025-12-11T21:30:46.304",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271766,1765488646314,-429.318,0.00039998,30,"2025-12-11T21:30:46.314",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271767,1765488646324,-500.0,0.00039998,30,"2025-12-11T21:30:46.324",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271768,1765488646334,-500.0,0.00039998,30,"2025-12-11T21:30:46.334",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271769,1765488646344,-623.58710448,0.00039998,30,"2025-12-11T21:30:46.344",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271770,1765488646354,-500.0,0.00039998,30,"2025-12-11T21:30:46.354",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271771,1765488646364,-1111.0,0.00039998,30,"2025-12-11T21:30:46.364",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271772,1765488646373,-1000.0,0.00039998,30,"2025-12-11T21:30:46.373",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271773,1765488646383,-537.6845,0.00039998,30,"2025-12-11T21:30:46.383",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271774,1765488646392,-1000.0,0.00039998,30,"2025-12-11T21:30:46.392",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271775,1765488646402,-500.0,0.00039998,30,"2025-12-11T21:30:46.402",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271776,1765488646414,-445.202766,0.00039998,30,"2025-12-11T21:30:46.414",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271777,1765488646424,-500.0,0.00039998,30,"2025-12-11T21:30:46.424",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271778,1765488646433,-500.0,0.00039998,30,"2025-12-11T21:30:46.433",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271779,1765488646444,-1111.0,0.00039998,30,"2025-12-11T21:30:46.444",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271780,1765488646454,-646.65982734,0.00039998,30,"2025-12-11T21:30:46.454",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271781,1765488646464,-1000.0,0.00039998,30,"2025-12-11T21:30:46.464",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271782,1765488646474,-1000.0,0.00039998,30,"2025-12-11T21:30:46.474",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271783,1765488646483,-557.5788265,0.00039998,30,"2025-12-11T21:30:46.483",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271785,1765488646493,-500.0,0.00039998,30,"2025-12-11T21:30:46.493",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271788,1765488646508,-461.67526834,0.00039998,30,"2025-12-11T21:30:46.508",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271790,1765488646518,-500.0,0.00039998,30,"2025-12-11T21:30:46.518",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271792,1765488646529,-500.0,0.00039998,30,"2025-12-11T21:30:46.529",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271794,1765488646539,-1111.0,0.00039998,30,"2025-12-11T21:30:46.539",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271796,1765488646550,-670.58624095,0.00039998,30,"2025-12-11T21:30:46.550",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271798,1765488646560,-1000.0,0.00039998,30,"2025-12-11T21:30:46.560",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271800,1765488646570,-1000.0,0.00039998,30,"2025-12-11T21:30:46.570",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271802,1765488646579,-478.75725327,0.00039998,30,"2025-12-11T21:30:46.579",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271804,1765488646591,-500.0,0.00039998,30,"2025-12-11T21:30:46.591",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271806,1765488646601,-500.0,0.00039998,30,"2025-12-11T21:30:46.601",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271809,1765488646611,-500.0,0.00039998,30,"2025-12-11T21:30:46.611",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271811,1765488646621,-1111.0,0.00039998,30,"2025-12-11T21:30:46.621",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271813,1765488646633,-1000.0,0.00039998,30,"2025-12-11T21:30:46.633",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271815,1765488646645,-695.39793187,0.00039998,30,"2025-12-11T21:30:46.645",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271817,1765488646655,-500.0,0.00039998,30,"2025-12-11T21:30:46.655",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271819,1765488646666,-496.47127164,0.00039998,30,"2025-12-11T21:30:46.666",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271821,1765488646676,-1189.0,0.00039998,30,"2025-12-11T21:30:46.676",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271823,1765488646686,-514.84070869,0.00039998,30,"2025-12-11T21:30:46.686",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271825,1765488646697,-500.0,0.00039998,30,"2025-12-11T21:30:46.697",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271827,1765488646707,-151.0,0.00039998,30,"2025-12-11T21:30:46.707",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271829,1765488646717,-533.88981491,0.00039998,30,"2025-12-11T21:30:46.717",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271831,1765488646727,-500.0,0.00039998,30,"2025-12-11T21:30:46.727",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271834,1765488646737,-151.0,0.00039998,30,"2025-12-11T21:30:46.737",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271836,1765488646749,-553.64373807,0.00039998,30,"2025-12-11T21:30:46.749",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271838,1765488646759,-500.0,0.00039998,30,"2025-12-11T21:30:46.759",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271840,1765488646769,-250.0,0.00039998,30,"2025-12-11T21:30:46.769",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271842,1765488646779,-500.0,0.00039998,30,"2025-12-11T21:30:46.779",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271844,1765488646789,-595.37131296,0.00039998,30,"2025-12-11T21:30:46.789",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271846,1765488646799,-151.0,0.00039998,30,"2025-12-11T21:30:46.799",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271847,1765488646810,-500.0,0.00039998,30,"2025-12-11T21:30:46.810",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271848,1765488646821,-6888.0,0.00039998,30,"2025-12-11T21:30:46.821",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271849,1765488646831,-250.0,0.00039998,30,"2025-12-11T21:30:46.831",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271850,1765488646841,-500.0,0.00039998,30,"2025-12-11T21:30:46.841",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271851,1765488646852,-151.0,0.00039998,30,"2025-12-11T21:30:46.852",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271852,1765488646867,-7142.856,0.00039998,30,"2025-12-11T21:30:46.867",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271853,1765488646883,-250.0,0.00039998,30,"2025-12-11T21:30:46.883",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271854,1765488646894,-151.0,0.00039998,30,"2025-12-11T21:30:46.894",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271855,1765488646906,-500.0,0.00039998,30,"2025-12-11T21:30:46.906",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271856,1765488646917,-500.0,0.00039998,30,"2025-12-11T21:30:46.917",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271857,1765488646927,-151.0,0.00039998,30,"2025-12-11T21:30:46.927",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271858,1765488646938,-2623.15705455,0.00039998,30,"2025-12-11T21:30:46.938",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271859,1765488646950,-151.0,0.00039998,30,"2025-12-11T21:30:46.950",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271860,1765488646960,-500.0,0.00039998,30,"2025-12-11T21:30:46.960",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271861,1765488646971,-500.0,0.00039998,30,"2025-12-11T21:30:46.971",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271862,1765488646982,-151.0,0.00039998,30,"2025-12-11T21:30:46.982",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271863,1765488646993,-250.0,0.00039998,30,"2025-12-11T21:30:46.993",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271864,1765488647004,-151.0,0.00039998,30,"2025-12-11T21:30:47.004",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271865,1765488647015,-500.0,0.00039998,30,"2025-12-11T21:30:47.015",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271866,1765488647025,-500.0,0.00039998,30,"2025-12-11T21:30:47.025",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271868,1765488647035,-151.0,0.00039998,30,"2025-12-11T21:30:47.035",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271871,1765488647046,-250.0,0.00039998,30,"2025-12-11T21:30:47.046",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271873,1765488647056,-151.0,0.00039998,30,"2025-12-11T21:30:47.056",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271875,1765488647070,-151.0,0.00039998,30,"2025-12-11T21:30:47.070",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271877,1765488647081,-500.0,0.00039998,30,"2025-12-11T21:30:47.081",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271879,1765488647092,-151.0,0.00039998,30,"2025-12-11T21:30:47.092",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271881,1765488647102,-250.0,0.00039998,30,"2025-12-11T21:30:47.102",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271883,1765488647114,-151.0,0.00039998,30,"2025-12-11T21:30:47.114",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271886,1765488647129,-151.0,0.00039998,30,"2025-12-11T21:30:47.129",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271888,1765488647140,-10000.0,0.00039998,30,"2025-12-11T21:30:47.140",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271890,1765488647151,-500.0,0.00039998,30,"2025-12-11T21:30:47.151",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271892,1765488647162,-151.0,0.00039998,30,"2025-12-11T21:30:47.162",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271894,1765488647174,-250.0,0.00039998,30,"2025-12-11T21:30:47.174",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271896,1765488647184,-151.0,0.00039998,30,"2025-12-11T21:30:47.184",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271898,1765488647194,-151.0,0.00039998,30,"2025-12-11T21:30:47.194",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271900,1765488647204,-10000.0,0.00039998,30,"2025-12-11T21:30:47.204",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271902,1765488647215,-500.0,0.00039998,30,"2025-12-11T21:30:47.215",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271904,1765488647226,-151.0,0.00039998,30,"2025-12-11T21:30:47.226",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271906,1765488647236,-250.0,0.00039998,30,"2025-12-11T21:30:47.236",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271908,1765488647247,-151.0,0.00039998,30,"2025-12-11T21:30:47.247",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271911,1765488647258,-10000.0,0.00039998,30,"2025-12-11T21:30:47.258",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271913,1765488647272,-500.0,0.00039998,30,"2025-12-11T21:30:47.272",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271915,1765488647283,-250.0,0.00039998,30,"2025-12-11T21:30:47.283",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271917,1765488647293,-151.0,0.00039998,30,"2025-12-11T21:30:47.293",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271919,1765488647303,-151.0,0.00039998,30,"2025-12-11T21:30:47.303",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271921,1765488647314,-151.0,0.00039998,30,"2025-12-11T21:30:47.314",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271924,1765488647324,-151.0,0.00039998,30,"2025-12-11T21:30:47.324",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271926,1765488647334,-151.0,0.00039998,30,"2025-12-11T21:30:47.334",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271928,1765488647344,-151.0,0.00039998,30,"2025-12-11T21:30:47.344",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271930,1765488647354,-151.0,0.00039998,30,"2025-12-11T21:30:47.354",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271932,1765488647364,-151.0,0.00039998,30,"2025-12-11T21:30:47.364",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271934,1765488647375,-250.0,0.00039998,30,"2025-12-11T21:30:47.375",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271936,1765488647384,-151.0,0.00039998,30,"2025-12-11T21:30:47.384",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271938,1765488647394,-151.0,0.00039998,30,"2025-12-11T21:30:47.394",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271940,1765488647404,-250.0,0.00039998,30,"2025-12-11T21:30:47.404",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271942,1765488647414,-151.0,0.00039998,30,"2025-12-11T21:30:47.414",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271944,1765488647424,-278.6519055,0.00039998,30,"2025-12-11T21:30:47.424",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271946,1765488647436,-250.0,0.00039998,30,"2025-12-11T21:30:47.436",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271948,1765488647446,-151.0,0.00039998,30,"2025-12-11T21:30:47.446",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271950,1765488647456,-250.0,0.00039998,30,"2025-12-11T21:30:47.456",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271951,1765488647466,-500.0,0.00039998,30,"2025-12-11T21:30:47.466",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271952,1765488647476,-151.0,0.00039998,30,"2025-12-11T21:30:47.476",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271953,1765488647486,-250.0,0.00039998,30,"2025-12-11T21:30:47.486",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271954,1765488647496,-500.0,0.00039998,30,"2025-12-11T21:30:47.496",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271955,1765488647505,-1000.0,0.00039998,30,"2025-12-11T21:30:47.505",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271956,1765488647515,-151.0,0.00039998,30,"2025-12-11T21:30:47.515",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271957,1765488647525,-250.0,0.00039998,30,"2025-12-11T21:30:47.525",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271958,1765488647535,-500.0,0.00039998,30,"2025-12-11T21:30:47.535",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271959,1765488647545,-1000.0,0.00039998,30,"2025-12-11T21:30:47.545",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271960,1765488647555,-151.0,0.00039998,30,"2025-12-11T21:30:47.555",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271961,1765488647564,-151.0,0.00039998,30,"2025-12-11T21:30:47.564",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271962,1765488647574,-500.0,0.00039998,30,"2025-12-11T21:30:47.574",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271963,1765488647585,-250.0,0.00039998,30,"2025-12-11T21:30:47.585",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271964,1765488647595,-1000.0,0.00039998,30,"2025-12-11T21:30:47.595",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271965,1765488647605,-151.0,0.00039998,30,"2025-12-11T21:30:47.605",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271966,1765488647615,-500.0,0.00039998,30,"2025-12-11T21:30:47.615",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271967,1765488647631,-250.0,0.00039998,30,"2025-12-11T21:30:47.631",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271968,1765488647641,-1000.0,0.00039998,30,"2025-12-11T21:30:47.641",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271969,1765488647652,-500.0,0.00039998,30,"2025-12-11T21:30:47.652",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271970,1765488647664,-250.0,0.00039998,30,"2025-12-11T21:30:47.664",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271971,1765488647674,-151.0,0.00039998,30,"2025-12-11T21:30:47.674",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271972,1765488647684,-1000.0,0.00039998,30,"2025-12-11T21:30:47.684",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271973,1765488647694,-500.0,0.00039998,30,"2025-12-11T21:30:47.694",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271974,1765488647704,-500.0,0.00039998,30,"2025-12-11T21:30:47.704",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271975,1765488647715,-151.0,0.00039998,30,"2025-12-11T21:30:47.715",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271976,1765488647725,-1000.0,0.00039998,30,"2025-12-11T21:30:47.725",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271977,1765488647735,-518.5,0.00039998,30,"2025-12-11T21:30:47.735",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271978,1765488647745,-500.0,0.00039998,30,"2025-12-11T21:30:47.745",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271979,1765488647755,-151.0,0.00039998,30,"2025-12-11T21:30:47.755",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271980,1765488647765,-1000.0,0.00039998,30,"2025-12-11T21:30:47.765",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271981,1765488647775,-537.6845,0.00039998,30,"2025-12-11T21:30:47.775",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271982,1765488647785,-500.0,0.00039998,30,"2025-12-11T21:30:47.785",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271985,1765488647983,-151.0,0.00039998,30,"2025-12-11T21:30:47.983",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271986,1765488648023,-1000.0,0.00039998,30,"2025-12-11T21:30:48.023",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271987,1765488648033,-557.5788265,0.00039998,30,"2025-12-11T21:30:48.033",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271988,1765488648043,-1000.0,0.00039998,30,"2025-12-11T21:30:48.043",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271989,1765488648053,-578.20924308,0.00039998,30,"2025-12-11T21:30:48.053",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271990,1765488648063,-599.60298507,0.00039998,30,"2025-12-11T21:30:48.063",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271991,1765488648073,-621.78829552,0.00039998,30,"2025-12-11T21:30:48.073",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271992,1765488648082,-644.79446246,0.00039998,30,"2025-12-11T21:30:48.082",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271993,1765488648092,-668.65185757,0.00039998,30,"2025-12-11T21:30:48.092",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271994,1765488648102,-719.04747942,0.00039998,30,"2025-12-11T21:30:48.102",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271995,1765488648112,-1000.0,0.00039998,3,"2025-12-11T21:30:48.112",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271996,1765488648124,-3327.34677863,0.00039999,30,"2025-12-11T21:30:48.124",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271997,1765488648134,-5848.46,0.00039999,30,"2025-12-11T21:30:48.134",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271998,1765488648144,-5848.46,0.00039999,30,"2025-12-11T21:30:48.144",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398271999,1765488648154,-5848.46,0.00039999,30,"2025-12-11T21:30:48.154",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272000,1765488648164,-500.0,0.00039999,30,"2025-12-11T21:30:48.164",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272001,1765488648174,-500.0,0.00039999,30,"2025-12-11T21:30:48.174",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272002,1765488648184,-500.0,0.00039999,30,"2025-12-11T21:30:48.184",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272003,1765488648194,-500.0,0.00039999,30,"2025-12-11T21:30:48.194",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272004,1765488648204,-500.0,0.00039999,30,"2025-12-11T21:30:48.204",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272005,1765488648215,-541.45485248,0.00039999,30,"2025-12-11T21:30:48.215",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272006,1765488648224,-3897.47,0.00039999,30,"2025-12-11T21:30:48.224",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272007,1765488648234,-3897.47,0.00039999,30,"2025-12-11T21:30:48.234",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272008,1765488648244,-3897.47,0.00039999,30,"2025-12-11T21:30:48.244",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272009,1765488648255,-3897.47,0.00039999,30,"2025-12-11T21:30:48.255",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272010,1765488648265,-3897.47,0.00039999,30,"2025-12-11T21:30:48.265",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272011,1765488648275,-3897.47,0.00039999,30,"2025-12-11T21:30:48.275",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272012,1765488648285,-3897.47,0.00039999,30,"2025-12-11T21:30:48.285",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272013,1765488648295,-4734.83,0.00039999,30,"2025-12-11T21:30:48.295",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272014,1765488648305,-4734.83,0.00039999,30,"2025-12-11T21:30:48.305",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272015,1765488648315,-4734.83,0.00039999,30,"2025-12-11T21:30:48.315",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272016,1765488648324,-4734.83,0.00039999,30,"2025-12-11T21:30:48.324",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272017,1765488648334,-4734.83,0.00039999,30,"2025-12-11T21:30:48.334",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272018,1765488648344,-4734.83,0.00039999,30,"2025-12-11T21:30:48.344",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272019,1765488648354,-4734.83,0.00039999,30,"2025-12-11T21:30:48.354",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272020,1765488648364,-4734.83,0.00039999,30,"2025-12-11T21:30:48.364",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272021,1765488648374,-444.71997537,0.00039999,30,"2025-12-11T21:30:48.374",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272022,1765488648384,-444.71997537,0.00039999,30,"2025-12-11T21:30:48.384",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272023,1765488648394,-444.71997537,0.00039999,30,"2025-12-11T21:30:48.394",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272024,1765488648403,-444.71997537,0.00039999,30,"2025-12-11T21:30:48.403",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272025,1765488648413,-444.71997537,0.00039999,30,"2025-12-11T21:30:48.413",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272026,1765488648423,-444.71997537,0.00039999,30,"2025-12-11T21:30:48.423",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272027,1765488648433,-444.71997537,0.00039999,30,"2025-12-11T21:30:48.433",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272028,1765488648443,-444.71997537,0.00039999,30,"2025-12-11T21:30:48.443",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272029,1765488648452,-687.37,0.00039999,30,"2025-12-11T21:30:48.452",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272030,1765488648461,-687.37,0.00039999,30,"2025-12-11T21:30:48.461",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272031,1765488648472,-687.37,0.00039999,30,"2025-12-11T21:30:48.472",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272032,1765488648481,-687.37,0.00039999,30,"2025-12-11T21:30:48.481",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272033,1765488648491,-687.37,0.00039999,30,"2025-12-11T21:30:48.491",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272034,1765488648500,-687.37,0.00039999,30,"2025-12-11T21:30:48.500",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272035,1765488648510,-687.37,0.00039999,30,"2025-12-11T21:30:48.510",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272036,1765488648520,-687.37,0.00039999,30,"2025-12-11T21:30:48.520",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272037,1765488648529,-500.0,0.00039999,30,"2025-12-11T21:30:48.529",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272038,1765488648539,-500.0,0.00039999,30,"2025-12-11T21:30:48.539",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272039,1765488648549,-500.0,0.00039999,30,"2025-12-11T21:30:48.549",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272040,1765488648559,-500.0,0.00039999,30,"2025-12-11T21:30:48.559",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272041,1765488648568,-216.3,0.00039999,30,"2025-12-11T21:30:48.568",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272042,1765488648579,-500.0,0.00039999,30,"2025-12-11T21:30:48.579",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272043,1765488648589,-500.0,0.00039999,30,"2025-12-11T21:30:48.589",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272044,1765488648599,-500.0,0.00039999,30,"2025-12-11T21:30:48.599",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272045,1765488648609,-500.0,0.00039999,30,"2025-12-11T21:30:48.609",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272046,1765488648619,-500.0,0.00039999,30,"2025-12-11T21:30:48.619",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272047,1765488648631,-448.16,0.00039999,30,"2025-12-11T21:30:48.631",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272048,1765488648641,-252.30782953,0.00039999,30,"2025-12-11T21:30:48.641",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272049,1765488648650,-500.0,0.00039999,30,"2025-12-11T21:30:48.650",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272050,1765488648660,-500.0,0.00039999,30,"2025-12-11T21:30:48.660",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272051,1765488648670,-500.0,0.00039999,30,"2025-12-11T21:30:48.670",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272052,1765488648680,-500.0,0.00039999,30,"2025-12-11T21:30:48.680",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272053,1765488648689,-500.0,0.00039999,30,"2025-12-11T21:30:48.689",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272054,1765488648699,-558.38,0.00039999,30,"2025-12-11T21:30:48.699",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272055,1765488648709,-500.0,0.00039999,30,"2025-12-11T21:30:48.709",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272056,1765488648719,-500.0,0.00039999,30,"2025-12-11T21:30:48.719",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272057,1765488648729,-628.08,0.00039999,30,"2025-12-11T21:30:48.729",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272058,1765488648739,-151.0,0.00039999,30,"2025-12-11T21:30:48.739",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272059,1765488648749,-151.0,0.00039999,30,"2025-12-11T21:30:48.749",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272060,1765488648759,-151.0,0.00039999,120,"2025-12-11T21:30:48.759",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272061,1765488648769,-151.0,0.00039999,120,"2025-12-11T21:30:48.769",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272062,1765488648778,-151.0,0.00039999,120,"2025-12-11T21:30:48.778",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272063,1765488648788,-183.754624,0.00039999,120,"2025-12-11T21:30:48.788",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272064,1765488648799,-1306.29,0.00039999,2,"2025-12-11T21:30:48.799",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272065,1765488648809,-1306.29,0.00039999,2,"2025-12-11T21:30:48.809",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272066,1765488648820,-1306.29,0.00039999,2,"2025-12-11T21:30:48.820",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272067,1765488648830,-1306.29,0.00039999,2,"2025-12-11T21:30:48.830",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272068,1765488648840,-1306.29,0.00039999,2,"2025-12-11T21:30:48.840",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272069,1765488648851,-1306.29,0.00039999,2,"2025-12-11T21:30:48.851",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272070,1765488648865,-1306.29,0.00039999,2,"2025-12-11T21:30:48.865",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272071,1765488648875,-50000.0,0.0004,32,"2025-12-11T21:30:48.875",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272072,1765488648885,-50000.0,0.0004,40,"2025-12-11T21:30:48.885",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272073,1765488648896,-600.0,0.0004,30,"2025-12-11T21:30:48.896",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272074,1765488648906,-154.0,0.0004,5,"2025-12-11T21:30:48.906",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272075,1765488648916,-17930.55402127,0.0004,34,"2025-12-11T21:30:48.916",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272076,1765488648926,-16380.17008606,0.0004,120,"2025-12-11T21:30:48.926",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272077,1765488649184,-603703.62776726,0.0004,120,"2025-12-11T21:30:49.184",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272078,1765488649196,-5000.24206849,0.0004,13,"2025-12-11T21:30:49.196",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272079,1765488649206,-3659.69,0.0004,120,"2025-12-11T21:30:49.206",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272080,1765488649217,-245.74929,0.0004,120,"2025-12-11T21:30:49.217",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272081,1765488649229,-161.6438483,0.0004,120,"2025-12-11T21:30:49.229",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272082,1765488649239,-165.0,0.0004,2,"2025-12-11T21:30:49.239",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272083,1765488649249,-21346.16,0.0004,60,"2025-12-11T21:30:49.249",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272084,1765488649259,-5524.50055535,0.0004,14,"2025-12-11T21:30:49.259",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272085,1765488649270,-4946.12072304,0.0004,30,"2025-12-11T21:30:49.270",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272086,1765488649280,-11615.09647334,0.0004,30,"2025-12-11T21:30:49.280",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272087,1765488649290,-16896.32572736,0.0004,60,"2025-12-11T21:30:49.290",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272088,1765488649301,-14718.28679161,0.0004,30,"2025-12-11T21:30:49.301",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272089,1765488649311,-38005.15824684,0.0004,30,"2025-12-11T21:30:49.311",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272090,1765488649322,-199046.34783852,0.0004,30,"2025-12-11T21:30:49.322",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272091,1765488649334,-20286.55135783,0.0004,30,"2025-12-11T21:30:49.334",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272092,1765488649346,-2038.41457169,0.0004,30,"2025-12-11T21:30:49.346",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272093,1765488649358,-1126.81324307,0.0004,30,"2025-12-11T21:30:49.358",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272094,1765488649378,-325.58015431,0.0004,30,"2025-12-11T21:30:49.378",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272095,1765488649390,-263.95605343,0.0004,30,"2025-12-11T21:30:49.390",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272096,1765488649403,-10021.79999995,0.0004,30,"2025-12-11T21:30:49.403",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272097,1765488649415,-887.1555738,0.0004,30,"2025-12-11T21:30:49.415",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272098,1765488649431,-561.63601799,0.0004,30,"2025-12-11T21:30:49.431",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272099,1765488649443,-259093.61110988,0.0004,30,"2025-12-11T21:30:49.443",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272100,1765488649459,-768.0299854,0.0004,30,"2025-12-11T21:30:49.459",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272101,1765488649470,-2049.69994,0.0004,30,"2025-12-11T21:30:49.470",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272102,1765488649482,-122421.91356397,0.0004,30,"2025-12-11T21:30:49.482",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272103,1765488649494,-4786.26346561,0.0004,30,"2025-12-11T21:30:49.494",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272104,1765488649506,-4415.469437,0.0004,30,"2025-12-11T21:30:49.506",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272114,1765488899806,-357.17,0.00032351,120,"2025-12-11T21:34:59.806",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272115,1765488899874,-500.0,0.0003617,13,"2025-12-11T21:34:59.874",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272116,1765488899939,-500.0,0.0003617,13,"2025-12-11T21:34:59.939",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272117,1765488900003,-500.0,0.0003617,13,"2025-12-11T21:35:00.003",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272118,1765488900062,-500.0,0.0003617,13,"2025-12-11T21:35:00.062",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272119,1765488900125,-500.0,0.0003617,13,"2025-12-11T21:35:00.125",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272120,1765488900185,-500.0,0.0003617,13,"2025-12-11T21:35:00.185",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272121,1765488900256,-500.0,0.0003617,13,"2025-12-11T21:35:00.256",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272122,1765488900576,-500.0,0.0003617,13,"2025-12-11T21:35:00.576",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272123,1765488900746,-500.0,0.0003617,13,"2025-12-11T21:35:00.746",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272124,1765488900807,-500.0,0.0003617,13,"2025-12-11T21:35:00.807",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272125,1765488900870,-357.17,0.00036395,120,"2025-12-11T21:35:00.870",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272126,1765488900927,-1763.63046298,0.00039962,15,"2025-12-11T21:35:00.927",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272127,1765488900986,-500.0,0.00039972,30,"2025-12-11T21:35:00.986",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272128,1765488901040,-500.0,0.00039972,30,"2025-12-11T21:35:01.040",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272129,1765488901103,-500.0,0.00039972,30,"2025-12-11T21:35:01.103",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272130,1765488901160,-924.764,0.00039999,56,"2025-12-11T21:35:01.160",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272131,1765488901220,-87782.61046061,0.0004,30,"2025-12-11T21:35:01.220",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272132,1765488901288,-155370.2712032,0.0004,30,"2025-12-11T21:35:01.288",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272133,1765488901356,-162.5,0.0004,60,"2025-12-11T21:35:01.356",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272134,1765488901426,-158.87434359,0.0004,120,"2025-12-11T21:35:01.426",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272135,1765488901496,-46160.7034621,0.0004,120,"2025-12-11T21:35:01.496",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272136,1765488901563,-1027.32352071,0.0004,30,"2025-12-11T21:35:01.563",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272137,1765488901621,-168.83,0.0004,14,"2025-12-11T21:35:01.621",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272138,1765488901676,-2500.0,0.0004,120,"2025-12-11T21:35:01.676",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272139,1765488901732,-151.0,0.0004,120,"2025-12-11T21:35:01.732",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272140,1765488901789,-151.0,0.0004,120,"2025-12-11T21:35:01.789",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272141,1765488901845,-151.0,0.0004,120,"2025-12-11T21:35:01.845",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272142,1765488901899,-151.0,0.0004,120,"2025-12-11T21:35:01.899",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272143,1765488901955,-151.0,0.0004,120,"2025-12-11T21:35:01.955",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272144,1765488902010,-151.0,0.0004,120,"2025-12-11T21:35:02.010",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272145,1765488902065,-151.0,0.0004,120,"2025-12-11T21:35:02.065",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272146,1765488902125,-151.0,0.0004,120,"2025-12-11T21:35:02.125",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272147,1765488902180,-151.0,0.0004,120,"2025-12-11T21:35:02.180",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272148,1765488902238,-151.0,0.0004,120,"2025-12-11T21:35:02.238",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272149,1765488902294,-151.0,0.0004,30,"2025-12-11T21:35:02.294",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272150,1765488902351,-151.0,0.0004,30,"2025-12-11T21:35:02.351",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272151,1765488902411,-151.0,0.0004,30,"2025-12-11T21:35:02.411",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272152,1765488902469,-156.350601,0.0004,30,"2025-12-11T21:35:02.469",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272153,1765488902526,-151.0,0.0004,120,"2025-12-11T21:35:02.526",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272154,1765488902589,-284.0238278,0.0004,120,"2025-12-11T21:35:02.589",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272155,1765488902655,-151.0,0.0004,120,"2025-12-11T21:35:02.655",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272156,1765488902711,-151.0,0.0004,120,"2025-12-11T21:35:02.711",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272157,1765488902777,-151.0,0.0004,120,"2025-12-11T21:35:02.777",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272158,1765488902845,-151.0,0.0004,120,"2025-12-11T21:35:02.845",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272159,1765488902901,-151.0,0.0004,120,"2025-12-11T21:35:02.901",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272160,1765488902958,-203.416642,0.0004,120,"2025-12-11T21:35:02.958",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272161,1765488903017,-200.0,0.0004,120,"2025-12-11T21:35:03.017",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272162,1765488903088,-287.694352,0.0004,120,"2025-12-11T21:35:03.088",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272163,1765488903149,-151.0,0.0004,120,"2025-12-11T21:35:03.149",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272164,1765488903211,-151.0,0.0004,120,"2025-12-11T21:35:03.211",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272165,1765488903273,-234.0,0.0004,14,"2025-12-11T21:35:03.273",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272166,1765488903335,-150.55560799,0.0004,30,"2025-12-11T21:35:03.335",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272167,1765488903398,-500.0,0.0004,30,"2025-12-11T21:35:03.398",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272168,1765488903457,-500.0,0.0004,30,"2025-12-11T21:35:03.457",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272169,1765488903517,-22281.3571614,0.0004,120,"2025-12-11T21:35:03.517",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272170,1765488903576,-500.0,0.0004,30,"2025-12-11T21:35:03.576",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272171,1765488903634,-500.0,0.0004,30,"2025-12-11T21:35:03.634",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272172,1765488903690,-500.0,0.0004,30,"2025-12-11T21:35:03.690",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272173,1765488903748,-500.0,0.0004,30,"2025-12-11T21:35:03.748",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272174,1765488903807,-150.0,0.0004,30,"2025-12-11T21:35:03.807",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272175,1765488903866,-150.0,0.0004,30,"2025-12-11T21:35:03.866",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272176,1765488903928,-3897.47,0.00040015,30,"2025-12-11T21:35:03.928",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272177,1765488903998,-5848.46,0.00040016,30,"2025-12-11T21:35:03.998",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272178,1765488904059,-5848.46,0.00040016,30,"2025-12-11T21:35:04.059",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272179,1765488904119,-5848.46,0.00040016,30,"2025-12-11T21:35:04.119",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272180,1765488904179,-5848.46,0.00040016,30,"2025-12-11T21:35:04.179",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272181,1765488904240,-5848.68232769,0.00040016,30,"2025-12-11T21:35:04.240",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272182,1765488904300,-151.0,0.00040016,120,"2025-12-11T21:35:04.300",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272183,1765488904361,-151.0,0.00040016,120,"2025-12-11T21:35:04.361",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272184,1765488904426,-151.0,0.00040016,30,"2025-12-11T21:35:04.426",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272185,1765488904489,-151.0,0.00040016,120,"2025-12-11T21:35:04.489",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272186,1765488904550,-10000.0,0.0004002,120,"2025-12-11T21:35:04.550",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272187,1765488904610,-975.56133402,0.00040119,28,"2025-12-11T21:35:04.610",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272188,1765488904669,-500.0,0.00040137,30,"2025-12-11T21:35:04.669",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272189,1765488904733,-500.0,0.00040137,30,"2025-12-11T21:35:04.733",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272190,1765488904794,-500.0,0.00040137,30,"2025-12-11T21:35:04.794",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272191,1765488904854,-500.0,0.00040137,30,"2025-12-11T21:35:04.854",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272192,1765488904915,-500.0,0.00040137,30,"2025-12-11T21:35:04.915",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272193,1765488904979,-500.0,0.00040137,30,"2025-12-11T21:35:04.979",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272194,1765488905042,-150.0,0.00040137,30,"2025-12-11T21:35:05.042",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272195,1765488905105,-150.0,0.00040137,30,"2025-12-11T21:35:05.105",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272196,1765488905174,-25000.0,0.00040137,15,"2025-12-11T21:35:05.174",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272197,1765488905241,-25000.0,0.00040137,15,"2025-12-11T21:35:05.241",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272198,1765488905304,-20287.12147801,0.00040137,15,"2025-12-11T21:35:05.304",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272199,1765488905373,-150.0,0.00040246,30,"2025-12-11T21:35:05.373",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272200,1765488905434,-7898.41879702,0.00040246,30,"2025-12-11T21:35:05.434",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272201,1765488905497,-500.0,0.00040274,30,"2025-12-11T21:35:05.497",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272202,1765488905555,-500.0,0.00040274,30,"2025-12-11T21:35:05.555",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272203,1765488905613,-500.0,0.00040274,30,"2025-12-11T21:35:05.613",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272204,1765488905827,-500.0,0.00040274,30,"2025-12-11T21:35:05.827",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272205,1765488905888,-500.0,0.00040274,30,"2025-12-11T21:35:05.888",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272206,1765488905951,-500.0,0.00040274,30,"2025-12-11T21:35:05.951",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272207,1765488906008,-150.0,0.00040274,30,"2025-12-11T21:35:06.008",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272208,1765488906070,-150.0,0.00040274,30,"2025-12-11T21:35:06.070",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272209,1765488906129,-975.56133402,0.00040365,28,"2025-12-11T21:35:06.129",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272210,1765488906188,-500.0,0.00040411,30,"2025-12-11T21:35:06.188",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272211,1765488906248,-200.0,0.00040411,30,"2025-12-11T21:35:06.248",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272212,1765488906309,-500.0,0.00040411,30,"2025-12-11T21:35:06.309",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272213,1765488906369,-500.0,0.00040411,30,"2025-12-11T21:35:06.369",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272214,1765488906428,-500.0,0.00040411,30,"2025-12-11T21:35:06.428",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272215,1765488906503,-500.0,0.00040411,30,"2025-12-11T21:35:06.503",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272216,1765488906570,-150.0,0.00040411,30,"2025-12-11T21:35:06.570",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272217,1765488906634,-200.0,0.00040411,30,"2025-12-11T21:35:06.634",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272218,1765488906693,-1074.0,0.00040437,30,"2025-12-11T21:35:06.693",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272219,1765488906755,-357.17,0.00040439,120,"2025-12-11T21:35:06.755",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272220,1765488906820,-1000.0,0.00040499,120,"2025-12-11T21:35:06.820",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272221,1765488906889,-227.52279267,0.000405,120,"2025-12-11T21:35:06.889",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272222,1765488906958,-3637.0,0.000405,120,"2025-12-11T21:35:06.958",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272223,1765488907019,-900.3995,0.000405,120,"2025-12-11T21:35:07.019",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272224,1765488907093,-2500.0,0.000405,120,"2025-12-11T21:35:07.093",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272225,1765488907166,-600.0,0.00040548,30,"2025-12-11T21:35:07.166",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272226,1765488907227,-500.0,0.00040548,30,"2025-12-11T21:35:07.227",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272227,1765488907289,-323.28873636,0.00040548,30,"2025-12-11T21:35:07.289",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272228,1765488907349,-500.0,0.00040548,30,"2025-12-11T21:35:07.349",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272229,1765488907414,-500.0,0.00040548,30,"2025-12-11T21:35:07.414",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272230,1765488907474,-500.0,0.00040548,30,"2025-12-11T21:35:07.474",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272231,1765488907534,-150.0,0.00040548,30,"2025-12-11T21:35:07.534",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272232,1765488907594,-1004.0,0.0004055,120,"2025-12-11T21:35:07.594",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272233,1765488907656,-975.56133402,0.00040612,28,"2025-12-11T21:35:07.656",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272234,1765488907715,-154.93216666,0.00040623,30,"2025-12-11T21:35:07.715",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272235,1765488907775,-500.0,0.00040684,120,"2025-12-11T21:35:07.775",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272236,1765488907839,-568.24543971,0.00040684,120,"2025-12-11T21:35:07.839",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272237,1765488907899,-500.0,0.00040684,120,"2025-12-11T21:35:07.899",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272238,1765488907959,-500.0,0.00040684,120,"2025-12-11T21:35:07.959",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272239,1765488908019,-334.84039979,0.00040684,120,"2025-12-11T21:35:08.019",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272240,1765488908088,-500.0,0.00040685,30,"2025-12-11T21:35:08.088",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272241,1765488908151,-500.0,0.00040685,30,"2025-12-11T21:35:08.151",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272242,1765488908212,-500.0,0.00040685,30,"2025-12-11T21:35:08.212",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272243,1765488908274,-500.0,0.00040685,30,"2025-12-11T21:35:08.274",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272244,1765488908337,-190.89960766,0.00040685,30,"2025-12-11T21:35:08.337",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272245,1765488908400,-151.0,0.000407,120,"2025-12-11T21:35:08.400",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272246,1765488908460,-228.66399,0.000407,120,"2025-12-11T21:35:08.460",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272247,1765488908522,-151.0,0.000407,30,"2025-12-11T21:35:08.522",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272248,1765488908584,-536.94810969,0.00040742,120,"2025-12-11T21:35:08.584",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272249,1765488908646,-128950.45929692,0.00040798,38,"2025-12-11T21:35:08.646",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272250,1765488908712,-569.38,0.00040799,30,"2025-12-11T21:35:08.712",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272251,1765488908772,-687.37,0.00040799,30,"2025-12-11T21:35:08.772",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272252,1765488908836,-4443.69,0.000408,14,"2025-12-11T21:35:08.836",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272253,1765488908897,-82484.52103259,0.000408,30,"2025-12-11T21:35:08.897",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272254,1765488908957,-500.0,0.00040821,120,"2025-12-11T21:35:08.957",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272255,1765488909018,-500.0,0.00040822,30,"2025-12-11T21:35:09.018",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272256,1765488909079,-500.0,0.00040822,30,"2025-12-11T21:35:09.079",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272257,1765488909142,-500.0,0.00040822,30,"2025-12-11T21:35:09.142",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272258,1765488909205,-500.0,0.00040822,30,"2025-12-11T21:35:09.205",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272259,1765488909271,-344.21,0.00040848,14,"2025-12-11T21:35:09.271",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272260,1765488909332,-1074.0,0.00040854,30,"2025-12-11T21:35:09.332",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272261,1765488909396,-975.56133402,0.00040858,28,"2025-12-11T21:35:09.396",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272262,1765488909458,-3803.45480848,0.0004088,90,"2025-12-11T21:35:09.458",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272263,1765488909517,-4540.0,0.0004089,60,"2025-12-11T21:35:09.517",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272264,1765488909577,-332.42634508,0.000409,120,"2025-12-11T21:35:09.577",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272265,1765488909649,-253.38531087,0.000409,120,"2025-12-11T21:35:09.649",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272266,1765488909707,-1644.76217113,0.000409,15,"2025-12-11T21:35:09.707",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272267,1765488909764,-157.09902982,0.000409,120,"2025-12-11T21:35:09.764",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272268,1765488909821,-1548.44970798,0.00040941,120,"2025-12-11T21:35:09.821",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272269,1765488909878,-1649.0,0.00040959,120,"2025-12-11T21:35:09.878",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272270,1765488909940,-500.0,0.00040959,30,"2025-12-11T21:35:09.940",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272271,1765488909997,-500.0,0.00040959,30,"2025-12-11T21:35:09.997",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272272,1765488910057,-500.0,0.00040959,30,"2025-12-11T21:35:10.057",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272273,1765488910116,-500.0,0.00040959,30,"2025-12-11T21:35:10.116",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272274,1765488910175,-500.0,0.00040973,30,"2025-12-11T21:35:10.175",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272275,1765488910233,-500.0,0.00040973,30,"2025-12-11T21:35:10.233",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272276,1765488910292,-500.0,0.00040973,30,"2025-12-11T21:35:10.292",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272277,1765488910352,-500.0,0.00040973,30,"2025-12-11T21:35:10.352",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272278,1765488910413,-500.0,0.00040973,30,"2025-12-11T21:35:10.413",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272279,1765488910472,-500.0,0.00040973,30,"2025-12-11T21:35:10.472",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272280,1765488910532,-500.0,0.00040973,30,"2025-12-11T21:35:10.532",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272281,1765488910592,-500.0,0.00040973,30,"2025-12-11T21:35:10.592",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272282,1765488910650,-500.0,0.00040973,30,"2025-12-11T21:35:10.650",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272283,1765488910707,-500.0,0.00040973,30,"2025-12-11T21:35:10.707",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272284,1765488910764,-500.0,0.00040973,30,"2025-12-11T21:35:10.764",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272285,1765488910822,-500.0,0.00040973,30,"2025-12-11T21:35:10.822",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272286,1765488910881,-500.0,0.00040973,30,"2025-12-11T21:35:10.881",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272287,1765488910943,-500.0,0.00040973,30,"2025-12-11T21:35:10.943",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272288,1765488911005,-500.0,0.00040973,30,"2025-12-11T21:35:11.005",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272289,1765488911063,-176.0,0.00040973,30,"2025-12-11T21:35:11.063",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272290,1765488911124,-154.93216666,0.00040985,30,"2025-12-11T21:35:11.124",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272291,1765488911183,-211.0,0.00040986,90,"2025-12-11T21:35:11.183",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272292,1765488911243,-1000.0,0.00040989,120,"2025-12-11T21:35:11.243",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272293,1765488911305,-4734.83,0.00040998,30,"2025-12-11T21:35:11.305",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272294,1765488911373,-444.71997537,0.00040998,30,"2025-12-11T21:35:11.373",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272295,1765488911430,-687.37,0.00040998,30,"2025-12-11T21:35:11.430",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272296,1765488911489,-687.37,0.00040998,30,"2025-12-11T21:35:11.489",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272297,1765488911549,-687.37,0.00040998,30,"2025-12-11T21:35:11.549",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272298,1765488911764,-687.37,0.00040998,30,"2025-12-11T21:35:11.764",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272299,1765488911835,-687.41552302,0.00040998,30,"2025-12-11T21:35:11.835",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272300,1765488911898,-500.0,0.00040999,45,"2025-12-11T21:35:11.898",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272301,1765488911967,-569.38,0.00040999,30,"2025-12-11T21:35:11.967",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272302,1765488912033,-569.38,0.00040999,30,"2025-12-11T21:35:12.033",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272303,1765488912096,-569.38,0.00040999,30,"2025-12-11T21:35:12.096",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272304,1765488912161,-569.38,0.00040999,30,"2025-12-11T21:35:12.161",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272305,1765488912227,-569.38,0.00040999,30,"2025-12-11T21:35:12.227",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272306,1765488912291,-569.38,0.00040999,30,"2025-12-11T21:35:12.291",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272307,1765488912353,-569.38,0.00040999,30,"2025-12-11T21:35:12.353",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272308,1765488912428,-569.58,0.00040999,30,"2025-12-11T21:35:12.428",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272309,1765488912500,-3897.47,0.00040999,30,"2025-12-11T21:35:12.500",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272310,1765488912559,-3897.47,0.00040999,30,"2025-12-11T21:35:12.559",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272311,1765488912621,-3897.47,0.00040999,30,"2025-12-11T21:35:12.621",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272312,1765488912680,-3897.47,0.00040999,30,"2025-12-11T21:35:12.680",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272313,1765488912740,-3897.47,0.00040999,30,"2025-12-11T21:35:12.740",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272314,1765488912799,-3897.47,0.00040999,30,"2025-12-11T21:35:12.799",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272315,1765488912860,-3897.47,0.00040999,30,"2025-12-11T21:35:12.860",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272316,1765488912919,-3897.49254863,0.00040999,30,"2025-12-11T21:35:12.919",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272317,1765488912977,-4734.83,0.00040999,30,"2025-12-11T21:35:12.977",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272318,1765488913039,-4734.83,0.00040999,30,"2025-12-11T21:35:13.039",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272319,1765488913098,-4734.83,0.00040999,30,"2025-12-11T21:35:13.098",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272320,1765488913161,-4734.83,0.00040999,30,"2025-12-11T21:35:13.161",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272321,1765488913224,-4734.83,0.00040999,30,"2025-12-11T21:35:13.224",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272322,1765488913294,-4734.83,0.00040999,30,"2025-12-11T21:35:13.294",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272323,1765488913362,-4734.86362335,0.00040999,30,"2025-12-11T21:35:13.362",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272324,1765488913422,-444.71997537,0.00040999,30,"2025-12-11T21:35:13.422",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272325,1765488913484,-444.71997537,0.00040999,30,"2025-12-11T21:35:13.484",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272326,1765488913547,-444.71997537,0.00040999,30,"2025-12-11T21:35:13.547",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272327,1765488913607,-444.71997537,0.00040999,30,"2025-12-11T21:35:13.607",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272328,1765488913666,-444.71997537,0.00040999,30,"2025-12-11T21:35:13.666",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272329,1765488913723,-444.71997537,0.00040999,30,"2025-12-11T21:35:13.723",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272330,1765488913782,-444.72313345,0.00040999,30,"2025-12-11T21:35:13.782",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272331,1765488913846,-50000.0,0.00041,32,"2025-12-11T21:35:13.846",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272332,1765488913906,-50000.0,0.00041,41,"2025-12-11T21:35:13.906",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272333,1765488913965,-1443224.37188667,0.00041,30,"2025-12-11T21:35:13.965",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272334,1765488914026,-178.62845,0.00041,120,"2025-12-11T21:35:14.026",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272335,1765488914087,-442.91534662,0.00041,120,"2025-12-11T21:35:14.087",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272336,1765488914150,-500.0,0.00041,120,"2025-12-11T21:35:14.150",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272337,1765488914210,-500.0,0.00041,120,"2025-12-11T21:35:14.210",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272338,1765488914268,-3177.0,0.00041,120,"2025-12-11T21:35:14.268",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272339,1765488914327,-10000.0,0.00041,30,"2025-12-11T21:35:14.327",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272340,1765488914388,-200000.0,0.00041,30,"2025-12-11T21:35:14.388",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272341,1765488914448,-100000.00000001,0.00041,90,"2025-12-11T21:35:14.448",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272342,1765488914507,-1450.91,0.00041,30,"2025-12-11T21:35:14.507",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272343,1765488914564,-204.20678025,0.00041,120,"2025-12-11T21:35:14.564",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272344,1765488914623,-38363.64020093,0.00041,30,"2025-12-11T21:35:14.623",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272345,1765488914679,-151.0,0.00041,120,"2025-12-11T21:35:14.679",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272346,1765488914736,-151.0,0.00041,120,"2025-12-11T21:35:14.736",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272347,1765488914796,-151.0,0.00041,120,"2025-12-11T21:35:14.796",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272348,1765488914857,-151.0,0.00041,120,"2025-12-11T21:35:14.857",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272349,1765488914917,-151.0,0.00041,120,"2025-12-11T21:35:14.917",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272350,1765488914976,-151.0,0.00041,120,"2025-12-11T21:35:14.976",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272351,1765488915038,-431.4,0.00041,30,"2025-12-11T21:35:15.038",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272352,1765488915096,-151.0,0.00041,120,"2025-12-11T21:35:15.096",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272353,1765488915156,-208.703674,0.00041,120,"2025-12-11T21:35:15.156",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272354,1765488915216,-151.0,0.00041,120,"2025-12-11T21:35:15.216",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272355,1765488915275,-151.0,0.00041,120,"2025-12-11T21:35:15.275",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272356,1765488915334,-172.50222,0.00041,120,"2025-12-11T21:35:15.334",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272357,1765488915396,-151.0,0.00041,30,"2025-12-11T21:35:15.396",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272358,1765488915455,-151.0,0.00041,30,"2025-12-11T21:35:15.455",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272359,1765488915514,-151.0,0.00041,30,"2025-12-11T21:35:15.514",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272360,1765488915573,-151.0,0.00041,120,"2025-12-11T21:35:15.573",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272361,1765488915633,-151.0,0.00041,120,"2025-12-11T21:35:15.633",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272362,1765488915691,-229.89838,0.00041,120,"2025-12-11T21:35:15.691",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272363,1765488915749,-245.062125,0.00041,30,"2025-12-11T21:35:15.749",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272364,1765488915808,-151.0,0.00041,120,"2025-12-11T21:35:15.808",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272365,1765488915866,-151.0,0.00041,120,"2025-12-11T21:35:15.866",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272366,1765488915924,-10234.28,0.00041004,10,"2025-12-11T21:35:15.924",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272367,1765488915983,-151.0,0.00041068,120,"2025-12-11T21:35:15.983",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272368,1765488916042,-151.0,0.00041068,120,"2025-12-11T21:35:16.042",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272369,1765488916102,-151.0,0.00041068,120,"2025-12-11T21:35:16.102",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272370,1765488916162,-263.038516,0.00041068,120,"2025-12-11T21:35:16.162",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272371,1765488916223,-1000.0,0.00041094,120,"2025-12-11T21:35:16.223",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272372,1765488916282,-500.0,0.00041095,60,"2025-12-11T21:35:16.282",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272373,1765488916343,-500.0,0.00041095,60,"2025-12-11T21:35:16.343",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272374,1765488916404,-500.0,0.00041095,60,"2025-12-11T21:35:16.404",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272375,1765488916464,-524.89424203,0.00041095,60,"2025-12-11T21:35:16.464",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272376,1765488916525,-500.0,0.00041095,60,"2025-12-11T21:35:16.525",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272377,1765488916584,-390.01044343,0.00041095,60,"2025-12-11T21:35:16.584",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272378,1765488916646,-500.0,0.00041095,120,"2025-12-11T21:35:16.646",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272379,1765488916705,-500.0,0.00041095,60,"2025-12-11T21:35:16.705",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272380,1765488916766,-500.0,0.00041095,60,"2025-12-11T21:35:16.766",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272381,1765488916827,-500.0,0.00041095,60,"2025-12-11T21:35:16.827",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272382,1765488916887,-500.0,0.00041095,120,"2025-12-11T21:35:16.887",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272383,1765488916951,-500.0,0.00041095,120,"2025-12-11T21:35:16.951",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272384,1765488917020,-157.59033979,0.00041095,120,"2025-12-11T21:35:17.020",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272385,1765488917083,-500.0,0.00041095,120,"2025-12-11T21:35:17.083",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272386,1765488917147,-500.0,0.00041095,120,"2025-12-11T21:35:17.147",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272387,1765488917211,-500.0,0.00041095,120,"2025-12-11T21:35:17.211",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272388,1765488917279,-600.0,0.00041096,30,"2025-12-11T21:35:17.279",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272389,1765488917342,-500.0,0.00041096,33,"2025-12-11T21:35:17.342",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272390,1765488917405,-240.78,0.00041096,120,"2025-12-11T21:35:17.405",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272391,1765488917466,-267.0,0.00041096,30,"2025-12-11T21:35:17.466",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272392,1765488917527,-1000.0,0.00041096,30,"2025-12-11T21:35:17.527",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272393,1765488917746,-1034.0,0.00041096,30,"2025-12-11T21:35:17.746",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272394,1765488917806,-500.0,0.00041096,30,"2025-12-11T21:35:17.806",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272395,1765488917865,-176.0,0.00041096,30,"2025-12-11T21:35:17.865",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272396,1765488917927,-150.0,0.00041096,30,"2025-12-11T21:35:17.927",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272397,1765488917991,-500.0,0.00041096,30,"2025-12-11T21:35:17.991",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272398,1765488918051,-1000.0,0.00041096,13,"2025-12-11T21:35:18.051",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272399,1765488918114,-604.0,0.00041096,120,"2025-12-11T21:35:18.114",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272400,1765488918175,-975.56133402,0.00041105,28,"2025-12-11T21:35:18.175",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272401,1765488918236,-614.38300156,0.00041233,30,"2025-12-11T21:35:18.236",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272402,1765488918301,-500.0,0.00041233,30,"2025-12-11T21:35:18.301",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272403,1765488918366,-1000.0,0.00041233,13,"2025-12-11T21:35:18.366",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272404,1765488918429,-604.0,0.00041233,120,"2025-12-11T21:35:18.429",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272405,1765488918490,-1074.0,0.00041271,30,"2025-12-11T21:35:18.490",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272406,1765488918552,-7443.07456401,0.00041302,120,"2025-12-11T21:35:18.552",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272407,1765488918613,-157.09902981,0.00041304,120,"2025-12-11T21:35:18.613",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272408,1765488918673,-154.93216666,0.00041346,30,"2025-12-11T21:35:18.673",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272409,1765488918734,-975.56133402,0.00041351,28,"2025-12-11T21:35:18.734",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272410,1765488918796,-500.0,0.0004137,30,"2025-12-11T21:35:18.796",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272411,1765488918859,-1000.0,0.0004137,13,"2025-12-11T21:35:18.859",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272412,1765488918922,-604.0,0.0004137,120,"2025-12-11T21:35:18.922",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272413,1765488918985,-525.23595691,0.00041397,120,"2025-12-11T21:35:18.985",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272414,1765488919053,-9999.0,0.00041398,120,"2025-12-11T21:35:19.053",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272415,1765488919112,-49736.66391609,0.00041401,30,"2025-12-11T21:35:19.112",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272416,1765488919173,-1420.77755628,0.0004145,120,"2025-12-11T21:35:19.173",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272417,1765488919235,-955.940512,0.000415,60,"2025-12-11T21:35:19.235",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272418,1765488919296,-3005.95966074,0.000415,60,"2025-12-11T21:35:19.296",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272419,1765488919357,-1137.81854,0.000415,60,"2025-12-11T21:35:19.357",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272420,1765488919418,-300.0,0.000415,120,"2025-12-11T21:35:19.418",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272421,1765488919484,-66256.11946505,0.000415,120,"2025-12-11T21:35:19.484",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272422,1765488919548,-500.0,0.00041507,30,"2025-12-11T21:35:19.548",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272423,1765488919609,-1000.0,0.00041507,13,"2025-12-11T21:35:19.609",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272424,1765488919669,-604.0,0.00041507,120,"2025-12-11T21:35:19.669",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272425,1765488919730,-29310.80852461,0.00041598,34,"2025-12-11T21:35:19.730",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272426,1765488919790,-840032.9057,0.00041598,30,"2025-12-11T21:35:19.790",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272427,1765488919851,-975.56133402,0.00041598,28,"2025-12-11T21:35:19.851",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272428,1765488919913,-151.0,0.00041598,120,"2025-12-11T21:35:19.913",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272429,1765488919988,-151.0,0.00041598,30,"2025-12-11T21:35:19.988",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272430,1765488920070,-208.2657319,0.000416,30,"2025-12-11T21:35:20.070",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272431,1765488920142,-1000.0,0.00041638,120,"2025-12-11T21:35:20.142",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272432,1765488920211,-1000.0,0.00041638,120,"2025-12-11T21:35:20.211",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272433,1765488920275,-1000.0,0.00041638,120,"2025-12-11T21:35:20.275",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272434,1765488920336,-704.53766916,0.00041638,120,"2025-12-11T21:35:20.336",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272435,1765488920401,-1006.90338905,0.00041643,31,"2025-12-11T21:35:20.401",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272436,1765488920464,-511.69,0.00041643,120,"2025-12-11T21:35:20.464",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272437,1765488920525,-150.0,0.00041643,60,"2025-12-11T21:35:20.525",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272438,1765488920587,-1000.0,0.00041643,120,"2025-12-11T21:35:20.587",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272439,1765488920650,-500.0,0.00041643,120,"2025-12-11T21:35:20.650",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272440,1765488920711,-500.0,0.00041643,120,"2025-12-11T21:35:20.711",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272441,1765488920778,-500.0,0.00041643,120,"2025-12-11T21:35:20.778",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272442,1765488920840,-594.01625544,0.00041643,120,"2025-12-11T21:35:20.840",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272443,1765488920908,-150.0,0.00041643,60,"2025-12-11T21:35:20.908",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272444,1765488920971,-300.0,0.00041643,120,"2025-12-11T21:35:20.971",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272445,1765488921034,-700.0,0.00041643,120,"2025-12-11T21:35:21.034",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272446,1765488921097,-150.0,0.00041643,60,"2025-12-11T21:35:21.097",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272447,1765488921159,-400.0,0.00041643,14,"2025-12-11T21:35:21.159",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272448,1765488921222,-501.84722159,0.00041643,120,"2025-12-11T21:35:21.222",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272449,1765488921284,-500.0,0.00041643,120,"2025-12-11T21:35:21.284",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272450,1765488921348,-500.0,0.00041643,120,"2025-12-11T21:35:21.348",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272451,1765488921413,-469.95333641,0.00041643,120,"2025-12-11T21:35:21.413",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272452,1765488921474,-501.25386837,0.00041643,120,"2025-12-11T21:35:21.474",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272453,1765488921536,-500.0,0.00041643,120,"2025-12-11T21:35:21.536",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272454,1765488921600,-500.0,0.00041643,120,"2025-12-11T21:35:21.600",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272455,1765488921664,-500.0,0.00041643,120,"2025-12-11T21:35:21.664",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272456,1765488921726,-500.0,0.00041643,120,"2025-12-11T21:35:21.726",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272457,1765488921787,-500.0,0.00041643,120,"2025-12-11T21:35:21.787",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272458,1765488921853,-500.0,0.00041643,120,"2025-12-11T21:35:21.853",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272459,1765488921917,-500.0,0.00041643,120,"2025-12-11T21:35:21.917",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272460,1765488921979,-500.0,0.00041643,120,"2025-12-11T21:35:21.979",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272461,1765488922040,-500.0,0.00041643,120,"2025-12-11T21:35:22.040",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272462,1765488922105,-500.0,0.00041643,120,"2025-12-11T21:35:22.105",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272463,1765488922166,-500.0,0.00041643,120,"2025-12-11T21:35:22.166",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272464,1765488922228,-500.0,0.00041643,120,"2025-12-11T21:35:22.228",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272465,1765488922296,-500.0,0.00041643,120,"2025-12-11T21:35:22.296",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272466,1765488922358,-500.0,0.00041643,120,"2025-12-11T21:35:22.358",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272467,1765488922421,-500.0,0.00041643,120,"2025-12-11T21:35:22.421",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272468,1765488922494,-436.79684267,0.00041643,120,"2025-12-11T21:35:22.494",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272469,1765488922555,-500.0,0.00041643,120,"2025-12-11T21:35:22.555",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272470,1765488922615,-500.0,0.00041643,120,"2025-12-11T21:35:22.615",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272471,1765488922676,-500.0,0.00041643,120,"2025-12-11T21:35:22.676",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272472,1765488922738,-502.04922209,0.00041643,120,"2025-12-11T21:35:22.738",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272473,1765488922800,-308.14063139,0.00041643,120,"2025-12-11T21:35:22.800",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272474,1765488922862,-500.0,0.00041643,120,"2025-12-11T21:35:22.862",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272475,1765488922923,-500.0,0.00041643,120,"2025-12-11T21:35:22.923",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272476,1765488922986,-500.0,0.00041643,120,"2025-12-11T21:35:22.986",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272477,1765488923049,-500.71249817,0.00041643,120,"2025-12-11T21:35:23.049",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272478,1765488923113,-500.0,0.00041643,120,"2025-12-11T21:35:23.113",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272479,1765488923181,-501.43291765,0.00041643,120,"2025-12-11T21:35:23.181",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272480,1765488923255,-500.0,0.00041643,120,"2025-12-11T21:35:23.255",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272481,1765488923323,-500.0,0.00041643,120,"2025-12-11T21:35:23.323",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272482,1765488923392,-500.0,0.00041643,120,"2025-12-11T21:35:23.392",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272483,1765488923462,-501.05826951,0.00041643,120,"2025-12-11T21:35:23.462",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272484,1765488923527,-500.0,0.00041643,120,"2025-12-11T21:35:23.527",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272485,1765488923591,-500.0,0.00041643,120,"2025-12-11T21:35:23.591",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272486,1765488923660,-500.0,0.00041643,120,"2025-12-11T21:35:23.660",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272487,1765488923723,-500.0,0.00041643,120,"2025-12-11T21:35:23.723",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272488,1765488924008,-500.0,0.00041643,120,"2025-12-11T21:35:24.008",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272489,1765488924078,-500.0,0.00041643,120,"2025-12-11T21:35:24.078",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272490,1765488924143,-500.0,0.00041643,120,"2025-12-11T21:35:24.143",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272491,1765488924210,-500.0,0.00041643,120,"2025-12-11T21:35:24.210",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272492,1765488924274,-500.0,0.00041643,120,"2025-12-11T21:35:24.274",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272493,1765488924339,-500.0,0.00041643,120,"2025-12-11T21:35:24.339",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272494,1765488924407,-500.0,0.00041643,120,"2025-12-11T21:35:24.407",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272495,1765488924470,-642.57340995,0.00041643,120,"2025-12-11T21:35:24.470",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272496,1765488924533,-500.0,0.00041643,120,"2025-12-11T21:35:24.533",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272497,1765488924611,-502.42105948,0.00041643,120,"2025-12-11T21:35:24.611",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272498,1765488924683,-500.0,0.00041643,120,"2025-12-11T21:35:24.683",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272499,1765488924758,-501.65186916,0.00041643,120,"2025-12-11T21:35:24.758",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272500,1765488924831,-500.0,0.00041643,120,"2025-12-11T21:35:24.831",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272501,1765488924896,-500.0,0.00041643,11,"2025-12-11T21:35:24.896",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272502,1765488924971,-246.02106286,0.00041643,120,"2025-12-11T21:35:24.971",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272503,1765488925048,-500.0,0.00041643,120,"2025-12-11T21:35:25.048",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272504,1765488925122,-503.77150662,0.00041643,120,"2025-12-11T21:35:25.122",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272505,1765488925195,-500.0,0.00041643,120,"2025-12-11T21:35:25.195",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272506,1765488925268,-500.0,0.00041643,120,"2025-12-11T21:35:25.268",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272507,1765488925333,-500.0,0.00041643,120,"2025-12-11T21:35:25.333",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272508,1765488925400,-500.0,0.00041643,120,"2025-12-11T21:35:25.400",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272509,1765488925465,-500.0,0.00041643,120,"2025-12-11T21:35:25.465",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272510,1765488925530,-501.41241625,0.00041643,120,"2025-12-11T21:35:25.530",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272511,1765488925594,-500.0,0.00041643,120,"2025-12-11T21:35:25.594",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272512,1765488925658,-500.0,0.00041643,120,"2025-12-11T21:35:25.658",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272513,1765488925723,-500.0,0.00041643,120,"2025-12-11T21:35:25.723",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272514,1765488925800,-500.0,0.00041643,120,"2025-12-11T21:35:25.800",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272515,1765488925864,-500.0,0.00041643,120,"2025-12-11T21:35:25.864",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272516,1765488925929,-500.0,0.00041643,120,"2025-12-11T21:35:25.929",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272517,1765488925994,-500.0,0.00041643,120,"2025-12-11T21:35:25.994",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272518,1765488926059,-500.0,0.00041643,120,"2025-12-11T21:35:26.059",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272519,1765488926124,-547.45262823,0.00041643,120,"2025-12-11T21:35:26.124",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272520,1765488926203,-500.0,0.00041643,120,"2025-12-11T21:35:26.203",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272521,1765488926275,-500.0,0.00041643,120,"2025-12-11T21:35:26.275",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272522,1765488926342,-500.36196098,0.00041643,120,"2025-12-11T21:35:26.342",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272523,1765488926411,-500.0,0.00041643,120,"2025-12-11T21:35:26.411",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272524,1765488926476,-500.0,0.00041643,120,"2025-12-11T21:35:26.476",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272525,1765488926542,-503.18326896,0.00041643,120,"2025-12-11T21:35:26.542",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272526,1765488926606,-500.0,0.00041643,120,"2025-12-11T21:35:26.606",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272527,1765488926677,-500.0,0.00041643,120,"2025-12-11T21:35:26.677",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272528,1765488926744,-500.0,0.00041643,120,"2025-12-11T21:35:26.744",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272529,1765488926808,-501.44901673,0.00041643,120,"2025-12-11T21:35:26.808",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272530,1765488926874,-500.0,0.00041643,120,"2025-12-11T21:35:26.874",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272531,1765488926957,-500.0,0.00041643,120,"2025-12-11T21:35:26.957",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272532,1765488927023,-500.0,0.00041643,120,"2025-12-11T21:35:27.023",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272533,1765488927086,-500.0,0.00041643,120,"2025-12-11T21:35:27.086",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272534,1765488927153,-500.0,0.00041643,120,"2025-12-11T21:35:27.153",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272535,1765488927222,-500.0,0.00041643,120,"2025-12-11T21:35:27.222",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272537,1765488927287,-519.75533213,0.00041643,120,"2025-12-11T21:35:27.287",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272538,1765488927352,-500.98777185,0.00041643,120,"2025-12-11T21:35:27.352",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272539,1765488927416,-503.99050972,0.00041643,120,"2025-12-11T21:35:27.416",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272540,1765488927479,-500.0,0.00041643,120,"2025-12-11T21:35:27.479",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272541,1765488927542,-500.0,0.00041643,120,"2025-12-11T21:35:27.542",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272542,1765488927604,-500.0,0.00041643,120,"2025-12-11T21:35:27.604",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272543,1765488927666,-500.0,0.00041643,120,"2025-12-11T21:35:27.666",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272545,1765488927728,-500.0,0.00041643,120,"2025-12-11T21:35:27.728",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272546,1765488927791,-500.0,0.00041643,120,"2025-12-11T21:35:27.791",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272547,1765488927857,-500.0,0.00041643,120,"2025-12-11T21:35:27.857",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272548,1765488927919,-500.0,0.00041643,120,"2025-12-11T21:35:27.919",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272549,1765488927984,-544.44089405,0.00041643,120,"2025-12-11T21:35:27.984",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272550,1765488928046,-500.0,0.00041643,120,"2025-12-11T21:35:28.046",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272551,1765488928113,-501.74940586,0.00041643,120,"2025-12-11T21:35:28.113",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272552,1765488928180,-500.0,0.00041643,120,"2025-12-11T21:35:28.180",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272553,1765488928243,-500.0,0.00041643,120,"2025-12-11T21:35:28.243",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272554,1765488928318,-500.0,0.00041643,120,"2025-12-11T21:35:28.318",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272555,1765488928391,-500.0,0.00041643,120,"2025-12-11T21:35:28.391",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272556,1765488928456,-500.0,0.00041643,120,"2025-12-11T21:35:28.456",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272558,1765488928520,-500.0,0.00041643,120,"2025-12-11T21:35:28.520",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272559,1765488928582,-500.0,0.00041643,120,"2025-12-11T21:35:28.582",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272560,1765488928644,-505.26442086,0.00041643,120,"2025-12-11T21:35:28.644",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272561,1765488928704,-500.0,0.00041643,120,"2025-12-11T21:35:28.704",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272562,1765488928766,-509.56674284,0.00041643,120,"2025-12-11T21:35:28.766",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272563,1765488928830,-500.0,0.00041643,120,"2025-12-11T21:35:28.830",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272564,1765488928893,-500.0,0.00041643,120,"2025-12-11T21:35:28.893",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272565,1765488928956,-500.0,0.00041643,120,"2025-12-11T21:35:28.956",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272566,1765488929021,-529.14588832,0.00041643,120,"2025-12-11T21:35:29.021",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272567,1765488929088,-500.0,0.00041643,120,"2025-12-11T21:35:29.088",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272568,1765488929153,-500.0,0.00041643,120,"2025-12-11T21:35:29.153",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272569,1765488929218,-500.0,0.00041643,120,"2025-12-11T21:35:29.218",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272570,1765488929289,-500.0,0.00041643,120,"2025-12-11T21:35:29.289",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272571,1765488929359,-500.0,0.00041643,120,"2025-12-11T21:35:29.359",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272572,1765488929421,-500.0,0.00041643,120,"2025-12-11T21:35:29.421",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272573,1765488929482,-500.0,0.00041643,120,"2025-12-11T21:35:29.482",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272574,1765488929541,-500.0,0.00041643,120,"2025-12-11T21:35:29.541",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272575,1765488929602,-500.0,0.00041643,120,"2025-12-11T21:35:29.602",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272576,1765488929663,-500.0,0.00041643,120,"2025-12-11T21:35:29.663",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272577,1765488929723,-500.0,0.00041643,120,"2025-12-11T21:35:29.723",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272578,1765488929782,-500.0,0.00041643,120,"2025-12-11T21:35:29.782",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272579,1765488929843,-500.0,0.00041643,120,"2025-12-11T21:35:29.843",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272580,1765488929903,-500.0,0.00041643,120,"2025-12-11T21:35:29.903",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272581,1765488929964,-516.83733945,0.00041643,120,"2025-12-11T21:35:29.964",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272582,1765488930025,-500.0,0.00041643,120,"2025-12-11T21:35:30.025",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272583,1765488930086,-301.69134657,0.00041643,120,"2025-12-11T21:35:30.086",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272584,1765488930149,-500.0,0.00041643,120,"2025-12-11T21:35:30.149",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272585,1765488930355,-500.0,0.00041643,120,"2025-12-11T21:35:30.355",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272586,1765488930418,-500.0,0.00041643,120,"2025-12-11T21:35:30.418",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272587,1765488930480,-500.0,0.00041643,120,"2025-12-11T21:35:30.480",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272588,1765488930542,-500.0,0.00041643,120,"2025-12-11T21:35:30.542",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272589,1765488930602,-500.0,0.00041643,120,"2025-12-11T21:35:30.602",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272590,1765488930664,-500.0,0.00041643,120,"2025-12-11T21:35:30.664",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272591,1765488930725,-500.0,0.00041643,120,"2025-12-11T21:35:30.725",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272592,1765488930783,-500.0,0.00041643,120,"2025-12-11T21:35:30.783",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272593,1765488930843,-500.0,0.00041643,120,"2025-12-11T21:35:30.843",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272594,1765488930901,-500.0,0.00041643,120,"2025-12-11T21:35:30.901",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272595,1765488930964,-500.0,0.00041643,120,"2025-12-11T21:35:30.964",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272596,1765488931029,-500.0,0.00041643,120,"2025-12-11T21:35:31.029",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272597,1765488931091,-500.0,0.00041643,120,"2025-12-11T21:35:31.091",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272598,1765488931159,-599.71347649,0.00041643,120,"2025-12-11T21:35:31.159",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272599,1765488931224,-500.0,0.00041643,120,"2025-12-11T21:35:31.224",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272600,1765488931285,-500.0,0.00041643,120,"2025-12-11T21:35:31.285",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272601,1765488931352,-500.0,0.00041643,120,"2025-12-11T21:35:31.352",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272602,1765488931414,-500.0,0.00041643,120,"2025-12-11T21:35:31.414",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272603,1765488931472,-255.56579853,0.00041643,120,"2025-12-11T21:35:31.472",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272604,1765488931529,-500.0,0.00041643,120,"2025-12-11T21:35:31.529",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272605,1765488931586,-500.0,0.00041643,120,"2025-12-11T21:35:31.586",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272606,1765488931645,-500.0,0.00041643,120,"2025-12-11T21:35:31.645",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272607,1765488931702,-500.0,0.00041643,120,"2025-12-11T21:35:31.702",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272608,1765488931759,-500.0,0.00041643,120,"2025-12-11T21:35:31.759",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272609,1765488931817,-500.0,0.00041643,120,"2025-12-11T21:35:31.817",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272610,1765488931873,-500.0,0.00041643,120,"2025-12-11T21:35:31.873",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272611,1765488931930,-536.02620099,0.00041643,120,"2025-12-11T21:35:31.930",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272612,1765488931991,-500.0,0.00041643,120,"2025-12-11T21:35:31.991",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272613,1765488932049,-500.0,0.00041643,120,"2025-12-11T21:35:32.049",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272614,1765488932108,-500.0,0.00041643,120,"2025-12-11T21:35:32.108",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272615,1765488932165,-500.0,0.00041643,60,"2025-12-11T21:35:32.165",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272616,1765488932224,-428.79008161,0.00041643,120,"2025-12-11T21:35:32.224",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272617,1765488932283,-500.0,0.00041643,60,"2025-12-11T21:35:32.283",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272618,1765488932349,-500.0,0.00041643,60,"2025-12-11T21:35:32.349",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272619,1765488932421,-500.0,0.00041643,60,"2025-12-11T21:35:32.421",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272620,1765488932490,-500.0,0.00041643,60,"2025-12-11T21:35:32.490",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272621,1765488932561,-500.0,0.00041643,60,"2025-12-11T21:35:32.561",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272622,1765488932631,-500.0,0.00041643,60,"2025-12-11T21:35:32.631",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272623,1765488932698,-500.0,0.00041643,60,"2025-12-11T21:35:32.698",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272624,1765488932756,-500.0,0.00041643,120,"2025-12-11T21:35:32.756",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272625,1765488932814,-500.0,0.00041643,60,"2025-12-11T21:35:32.814",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272626,1765488932872,-507.03099784,0.00041643,60,"2025-12-11T21:35:32.872",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272627,1765488932931,-500.0,0.00041643,120,"2025-12-11T21:35:32.931",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272628,1765488932991,-500.0,0.00041643,120,"2025-12-11T21:35:32.991",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272629,1765488933051,-500.0,0.00041643,120,"2025-12-11T21:35:33.051",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272630,1765488933110,-500.0,0.00041643,120,"2025-12-11T21:35:33.110",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272631,1765488933168,-500.0,0.00041643,120,"2025-12-11T21:35:33.168",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272632,1765488933226,-500.33580508,0.00041643,120,"2025-12-11T21:35:33.226",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272633,1765488933286,-500.0,0.00041643,120,"2025-12-11T21:35:33.286",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272634,1765488933347,-500.0,0.00041643,120,"2025-12-11T21:35:33.347",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272635,1765488933413,-500.0,0.00041643,120,"2025-12-11T21:35:33.413",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272636,1765488933473,-500.0,0.00041643,120,"2025-12-11T21:35:33.473",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272637,1765488933536,-500.0,0.00041643,120,"2025-12-11T21:35:33.536",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272638,1765488933599,-500.0,0.00041643,120,"2025-12-11T21:35:33.599",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272639,1765488933661,-500.0,0.00041643,120,"2025-12-11T21:35:33.661",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272640,1765488933721,-500.0,0.00041643,120,"2025-12-11T21:35:33.721",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272641,1765488933781,-500.0,0.00041643,120,"2025-12-11T21:35:33.781",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272642,1765488933842,-501.98177125,0.00041643,120,"2025-12-11T21:35:33.842",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272643,1765488933907,-500.0,0.00041643,120,"2025-12-11T21:35:33.907",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272644,1765488933968,-500.0,0.00041643,120,"2025-12-11T21:35:33.968",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272645,1765488934030,-500.0,0.00041643,120,"2025-12-11T21:35:34.030",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272646,1765488934089,-500.0,0.00041643,120,"2025-12-11T21:35:34.089",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272647,1765488934148,-500.0,0.00041643,120,"2025-12-11T21:35:34.148",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272648,1765488934208,-500.0,0.00041643,120,"2025-12-11T21:35:34.208",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272649,1765488934269,-500.0,0.00041643,120,"2025-12-11T21:35:34.269",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272650,1765488934330,-500.0,0.00041643,120,"2025-12-11T21:35:34.330",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272651,1765488934391,-500.0,0.00041643,120,"2025-12-11T21:35:34.391",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272652,1765488934451,-500.0,0.00041643,120,"2025-12-11T21:35:34.451",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272653,1765488934511,-602.32138789,0.00041643,120,"2025-12-11T21:35:34.511",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272654,1765488934572,-500.0,0.00041643,120,"2025-12-11T21:35:34.572",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272655,1765488934639,-500.0,0.00041643,120,"2025-12-11T21:35:34.639",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272656,1765488934699,-500.0,0.00041643,120,"2025-12-11T21:35:34.699",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272657,1765488934755,-403.3598622,0.00041643,120,"2025-12-11T21:35:34.755",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272658,1765488934812,-500.0,0.00041643,120,"2025-12-11T21:35:34.812",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272659,1765488934870,-500.0,0.00041643,120,"2025-12-11T21:35:34.870",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272660,1765488934937,-500.0,0.00041643,120,"2025-12-11T21:35:34.937",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272661,1765488934998,-500.0,0.00041643,120,"2025-12-11T21:35:34.998",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272662,1765488935067,-500.0,0.00041643,120,"2025-12-11T21:35:35.067",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272663,1765488935129,-500.0,0.00041643,120,"2025-12-11T21:35:35.129",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272664,1765488935188,-500.0,0.00041643,120,"2025-12-11T21:35:35.188",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272665,1765488935246,-500.0,0.00041643,120,"2025-12-11T21:35:35.246",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272666,1765488935305,-298.37397821,0.00041643,120,"2025-12-11T21:35:35.305",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272667,1765488935365,-500.0,0.00041643,120,"2025-12-11T21:35:35.365",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272668,1765488935426,-500.0,0.00041643,120,"2025-12-11T21:35:35.426",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272669,1765488935483,-500.0,0.00041643,120,"2025-12-11T21:35:35.483",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272670,1765488935540,-500.0,0.00041643,120,"2025-12-11T21:35:35.540",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272671,1765488935597,-500.0,0.00041643,120,"2025-12-11T21:35:35.597",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272672,1765488935655,-500.0,0.00041643,120,"2025-12-11T21:35:35.655",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272673,1765488935712,-500.0,0.00041643,120,"2025-12-11T21:35:35.712",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272674,1765488935772,-500.0,0.00041643,120,"2025-12-11T21:35:35.772",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272675,1765488935841,-500.0,0.00041643,120,"2025-12-11T21:35:35.841",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272676,1765488935901,-447.52533685,0.00041643,120,"2025-12-11T21:35:35.901",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272677,1765488935960,-500.0,0.00041643,120,"2025-12-11T21:35:35.960",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272678,1765488936024,-500.0,0.00041643,120,"2025-12-11T21:35:36.024",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272679,1765488936088,-500.0,0.00041643,120,"2025-12-11T21:35:36.088",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272680,1765488936303,-500.0,0.00041643,120,"2025-12-11T21:35:36.303",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272681,1765488936363,-500.0,0.00041643,120,"2025-12-11T21:35:36.363",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272682,1765488936424,-500.0,0.00041643,120,"2025-12-11T21:35:36.424",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272683,1765488936485,-500.0,0.00041643,120,"2025-12-11T21:35:36.485",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272684,1765488936546,-500.0,0.00041643,120,"2025-12-11T21:35:36.546",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272685,1765488936604,-500.0,0.00041643,120,"2025-12-11T21:35:36.604",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272686,1765488936666,-500.0,0.00041643,120,"2025-12-11T21:35:36.666",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272687,1765488936723,-501.64511858,0.00041643,120,"2025-12-11T21:35:36.723",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272688,1765488936783,-500.0,0.00041643,120,"2025-12-11T21:35:36.783",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272689,1765488936841,-247.86442894,0.00041643,120,"2025-12-11T21:35:36.841",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272690,1765488936900,-500.0,0.00041643,120,"2025-12-11T21:35:36.900",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272691,1765488936967,-500.0,0.00041643,120,"2025-12-11T21:35:36.967",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272692,1765488937039,-500.0,0.00041643,120,"2025-12-11T21:35:37.039",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272693,1765488937116,-500.0,0.00041643,120,"2025-12-11T21:35:37.116",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272694,1765488937184,-500.0,0.00041643,120,"2025-12-11T21:35:37.184",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272695,1765488937256,-512.69531751,0.00041643,120,"2025-12-11T21:35:37.256",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272696,1765488937321,-500.0,0.00041643,120,"2025-12-11T21:35:37.321",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272697,1765488937384,-500.0,0.00041643,120,"2025-12-11T21:35:37.384",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272698,1765488937445,-500.0,0.00041643,120,"2025-12-11T21:35:37.445",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272699,1765488937509,-500.0,0.00041643,120,"2025-12-11T21:35:37.509",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272700,1765488937569,-500.0,0.00041643,120,"2025-12-11T21:35:37.569",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272701,1765488937629,-500.0,0.00041643,120,"2025-12-11T21:35:37.629",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272702,1765488937688,-508.6611624,0.00041643,120,"2025-12-11T21:35:37.688",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272703,1765488937748,-500.0,0.00041643,120,"2025-12-11T21:35:37.748",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272704,1765488937816,-500.0,0.00041643,120,"2025-12-11T21:35:37.816",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272705,1765488937888,-500.0,0.00041643,120,"2025-12-11T21:35:37.888",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272706,1765488937961,-500.0,0.00041643,120,"2025-12-11T21:35:37.961",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272707,1765488938027,-500.0,0.00041643,120,"2025-12-11T21:35:38.027",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272708,1765488938094,-500.0,0.00041643,120,"2025-12-11T21:35:38.094",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272709,1765488938160,-578.47248123,0.00041643,120,"2025-12-11T21:35:38.160",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272710,1765488938224,-502.74870501,0.00041643,120,"2025-12-11T21:35:38.224",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272711,1765488938289,-401.77687641,0.00041643,120,"2025-12-11T21:35:38.289",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272712,1765488938365,-500.0,0.00041643,120,"2025-12-11T21:35:38.365",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272713,1765488938431,-500.0,0.00041643,120,"2025-12-11T21:35:38.431",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272714,1765488938496,-500.0,0.00041643,120,"2025-12-11T21:35:38.496",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272715,1765488938562,-500.0,0.00041643,120,"2025-12-11T21:35:38.562",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272716,1765488938627,-500.0,0.00041643,120,"2025-12-11T21:35:38.627",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272717,1765488938692,-500.0,0.00041643,120,"2025-12-11T21:35:38.692",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272718,1765488938760,-500.0,0.00041643,120,"2025-12-11T21:35:38.760",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272719,1765488938825,-500.0,0.00041643,120,"2025-12-11T21:35:38.825",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272720,1765488938890,-500.0,0.00041643,120,"2025-12-11T21:35:38.890",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272721,1765488938957,-500.0,0.00041643,120,"2025-12-11T21:35:38.957",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272722,1765488939023,-500.0,0.00041643,120,"2025-12-11T21:35:39.023",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272723,1765488939091,-500.0,0.00041643,120,"2025-12-11T21:35:39.091",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272724,1765488939164,-500.0,0.00041643,120,"2025-12-11T21:35:39.164",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272725,1765488939238,-500.0,0.00041643,120,"2025-12-11T21:35:39.238",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272726,1765488939313,-500.0,0.00041643,120,"2025-12-11T21:35:39.313",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272727,1765488939380,-500.0,0.00041643,120,"2025-12-11T21:35:39.380",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272728,1765488939445,-500.0,0.00041643,120,"2025-12-11T21:35:39.445",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272729,1765488939510,-500.0,0.00041643,120,"2025-12-11T21:35:39.510",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272730,1765488939575,-500.0,0.00041643,120,"2025-12-11T21:35:39.575",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272731,1765488939637,-500.0,0.00041643,120,"2025-12-11T21:35:39.637",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272732,1765488939700,-500.0,0.00041643,120,"2025-12-11T21:35:39.700",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272733,1765488939764,-500.0,0.00041643,120,"2025-12-11T21:35:39.764",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272734,1765488939828,-500.0,0.00041643,120,"2025-12-11T21:35:39.828",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272735,1765488939893,-500.0,0.00041643,120,"2025-12-11T21:35:39.893",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272736,1765488939961,-500.0,0.00041643,120,"2025-12-11T21:35:39.961",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272737,1765488940027,-500.0,0.00041643,120,"2025-12-11T21:35:40.027",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272738,1765488940094,-500.0,0.00041643,120,"2025-12-11T21:35:40.094",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272739,1765488940165,-500.0,0.00041643,120,"2025-12-11T21:35:40.165",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272740,1765488940232,-500.0,0.00041643,120,"2025-12-11T21:35:40.232",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272741,1765488940301,-398.22497322,0.00041643,120,"2025-12-11T21:35:40.301",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272742,1765488940370,-500.0,0.00041643,120,"2025-12-11T21:35:40.370",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272743,1765488940436,-500.0,0.00041643,120,"2025-12-11T21:35:40.436",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272744,1765488940503,-287.21334998,0.00041643,120,"2025-12-11T21:35:40.503",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272745,1765488940568,-500.0,0.00041643,120,"2025-12-11T21:35:40.568",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272746,1765488940635,-500.0,0.00041643,120,"2025-12-11T21:35:40.635",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272747,1765488940704,-500.0,0.00041643,120,"2025-12-11T21:35:40.704",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272748,1765488940769,-503.70434952,0.00041643,120,"2025-12-11T21:35:40.769",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272749,1765488940832,-500.0,0.00041643,120,"2025-12-11T21:35:40.832",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272750,1765488940894,-500.0,0.00041643,120,"2025-12-11T21:35:40.894",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272751,1765488940959,-500.0,0.00041643,120,"2025-12-11T21:35:40.959",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272752,1765488941023,-500.0,0.00041643,120,"2025-12-11T21:35:41.023",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272753,1765488941091,-500.0,0.00041643,120,"2025-12-11T21:35:41.091",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272754,1765488941151,-500.0,0.00041643,120,"2025-12-11T21:35:41.151",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272755,1765488941212,-500.0,0.00041643,120,"2025-12-11T21:35:41.212",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272756,1765488941277,-500.0,0.00041643,120,"2025-12-11T21:35:41.277",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272757,1765488941337,-500.0,0.00041643,120,"2025-12-11T21:35:41.337",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272758,1765488941399,-497.93075068,0.00041643,120,"2025-12-11T21:35:41.399",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272759,1765488941463,-500.0,0.00041643,120,"2025-12-11T21:35:41.463",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272760,1765488941526,-500.0,0.00041643,120,"2025-12-11T21:35:41.526",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272761,1765488941586,-500.0,0.00041643,120,"2025-12-11T21:35:41.586",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272762,1765488941645,-197.92,0.00041643,120,"2025-12-11T21:35:41.645",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272763,1765488941703,-500.0,0.00041643,120,"2025-12-11T21:35:41.703",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272764,1765488941778,-500.0,0.00041643,120,"2025-12-11T21:35:41.778",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272765,1765488941839,-500.0,0.00041643,120,"2025-12-11T21:35:41.839",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272766,1765488941898,-500.0,0.00041643,120,"2025-12-11T21:35:41.898",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272767,1765488941958,-500.0,0.00041643,120,"2025-12-11T21:35:41.958",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272768,1765488942018,-500.0,0.00041643,120,"2025-12-11T21:35:42.018",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272769,1765488942080,-500.0,0.00041643,120,"2025-12-11T21:35:42.080",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272770,1765488942140,-500.0,0.00041643,120,"2025-12-11T21:35:42.140",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272771,1765488942201,-500.0,0.00041643,120,"2025-12-11T21:35:42.201",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272772,1765488942265,-500.0,0.00041643,120,"2025-12-11T21:35:42.265",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272773,1765488942328,-500.0,0.00041643,120,"2025-12-11T21:35:42.328",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272774,1765488942397,-500.0,0.00041643,120,"2025-12-11T21:35:42.397",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272775,1765488942703,-500.0,0.00041643,120,"2025-12-11T21:35:42.703",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272776,1765488942763,-500.0,0.00041643,120,"2025-12-11T21:35:42.763",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272777,1765488942834,-500.0,0.00041643,120,"2025-12-11T21:35:42.834",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272778,1765488942907,-500.0,0.00041643,120,"2025-12-11T21:35:42.907",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272779,1765488942970,-500.0,0.00041643,120,"2025-12-11T21:35:42.970",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272780,1765488943036,-500.0,0.00041643,120,"2025-12-11T21:35:43.036",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272781,1765488943098,-500.0,0.00041643,120,"2025-12-11T21:35:43.098",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272782,1765488943159,-500.0,0.00041643,120,"2025-12-11T21:35:43.159",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272783,1765488943222,-500.0,0.00041643,120,"2025-12-11T21:35:43.222",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272784,1765488943292,-500.0,0.00041643,120,"2025-12-11T21:35:43.292",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272785,1765488943354,-500.0,0.00041643,120,"2025-12-11T21:35:43.354",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272786,1765488943418,-500.0,0.00041643,120,"2025-12-11T21:35:43.418",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272787,1765488943480,-500.0,0.00041643,120,"2025-12-11T21:35:43.480",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272788,1765488943546,-500.0,0.00041643,120,"2025-12-11T21:35:43.546",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272789,1765488943620,-500.0,0.00041643,120,"2025-12-11T21:35:43.620",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272790,1765488943681,-500.0,0.00041643,120,"2025-12-11T21:35:43.681",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272791,1765488943742,-500.0,0.00041643,120,"2025-12-11T21:35:43.742",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272792,1765488943802,-500.0,0.00041643,120,"2025-12-11T21:35:43.802",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272793,1765488943864,-502.6225852,0.00041643,120,"2025-12-11T21:35:43.864",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272794,1765488943926,-500.0,0.00041643,120,"2025-12-11T21:35:43.926",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272795,1765488943993,-500.0,0.00041643,120,"2025-12-11T21:35:43.993",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272796,1765488944060,-500.0,0.00041643,120,"2025-12-11T21:35:44.060",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272797,1765488944124,-500.0,0.00041643,120,"2025-12-11T21:35:44.124",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272798,1765488944187,-500.0,0.00041643,120,"2025-12-11T21:35:44.187",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272799,1765488944251,-500.0,0.00041643,120,"2025-12-11T21:35:44.251",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272800,1765488944314,-505.32069119,0.00041643,120,"2025-12-11T21:35:44.314",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272801,1765488944379,-500.0,0.00041643,120,"2025-12-11T21:35:44.379",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272802,1765488944442,-500.0,0.00041643,120,"2025-12-11T21:35:44.442",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272803,1765488944508,-500.0,0.00041643,120,"2025-12-11T21:35:44.508",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272804,1765488944570,-500.0,0.00041643,120,"2025-12-11T21:35:44.570",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272805,1765488944630,-500.0,0.00041643,120,"2025-12-11T21:35:44.630",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272806,1765488944690,-500.0,0.00041643,120,"2025-12-11T21:35:44.690",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272807,1765488944749,-500.0,0.00041643,120,"2025-12-11T21:35:44.749",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272808,1765488944818,-636.4065297,0.00041643,120,"2025-12-11T21:35:44.818",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272809,1765488944877,-512.56603804,0.00041643,120,"2025-12-11T21:35:44.877",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272810,1765488944935,-503.09144725,0.00041643,120,"2025-12-11T21:35:44.935",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272811,1765488945012,-500.0,0.00041643,120,"2025-12-11T21:35:45.012",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272812,1765488945085,-500.0,0.00041643,120,"2025-12-11T21:35:45.085",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272813,1765488945149,-500.0,0.00041643,120,"2025-12-11T21:35:45.149",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272814,1765488945212,-500.0,0.00041643,120,"2025-12-11T21:35:45.212",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272815,1765488945276,-511.14146024,0.00041643,120,"2025-12-11T21:35:45.276",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272816,1765488945336,-500.0,0.00041643,120,"2025-12-11T21:35:45.336",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272817,1765488945398,-500.0,0.00041643,120,"2025-12-11T21:35:45.398",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272818,1765488945459,-500.0,0.00041643,120,"2025-12-11T21:35:45.459",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272819,1765488945535,-500.0,0.00041643,120,"2025-12-11T21:35:45.535",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272820,1765488945603,-500.0,0.00041643,120,"2025-12-11T21:35:45.603",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272821,1765488945667,-500.0,0.00041643,120,"2025-12-11T21:35:45.667",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272822,1765488945728,-500.0,0.00041643,120,"2025-12-11T21:35:45.728",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272823,1765488945792,-500.0,0.00041643,120,"2025-12-11T21:35:45.792",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272824,1765488945863,-500.0,0.00041643,120,"2025-12-11T21:35:45.863",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272825,1765488945924,-500.0,0.00041643,120,"2025-12-11T21:35:45.924",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272826,1765488945984,-500.0,0.00041643,120,"2025-12-11T21:35:45.984",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272827,1765488946045,-500.0,0.00041643,120,"2025-12-11T21:35:46.045",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272828,1765488946107,-500.0,0.00041643,120,"2025-12-11T21:35:46.107",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272829,1765488946169,-500.0,0.00041643,120,"2025-12-11T21:35:46.169",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272830,1765488946231,-500.0,0.00041643,120,"2025-12-11T21:35:46.231",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272831,1765488946293,-500.0,0.00041643,120,"2025-12-11T21:35:46.293",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272832,1765488946355,-500.0,0.00041643,120,"2025-12-11T21:35:46.355",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272833,1765488946423,-500.0,0.00041643,120,"2025-12-11T21:35:46.423",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272834,1765488946485,-552.24214238,0.00041643,120,"2025-12-11T21:35:46.485",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272835,1765488946547,-500.0,0.00041643,120,"2025-12-11T21:35:46.547",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272836,1765488946610,-500.0,0.00041643,120,"2025-12-11T21:35:46.610",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272837,1765488946672,-500.0,0.00041643,120,"2025-12-11T21:35:46.672",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272838,1765488946732,-500.0,0.00041643,120,"2025-12-11T21:35:46.732",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272839,1765488946797,-500.0,0.00041643,120,"2025-12-11T21:35:46.797",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272840,1765488946867,-500.0,0.00041643,120,"2025-12-11T21:35:46.867",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272841,1765488946933,-500.0,0.00041643,120,"2025-12-11T21:35:46.933",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272842,1765488946998,-500.0,0.00041643,120,"2025-12-11T21:35:46.998",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272843,1765488947063,-500.0,0.00041643,120,"2025-12-11T21:35:47.063",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272844,1765488947143,-500.0,0.00041643,120,"2025-12-11T21:35:47.143",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272845,1765488947204,-500.0,0.00041643,120,"2025-12-11T21:35:47.204",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272846,1765488947266,-500.0,0.00041643,120,"2025-12-11T21:35:47.266",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272847,1765488947328,-500.0,0.00041643,120,"2025-12-11T21:35:47.328",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272848,1765488947389,-500.0,0.00041643,120,"2025-12-11T21:35:47.389",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272849,1765488947452,-500.0,0.00041643,120,"2025-12-11T21:35:47.452",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272850,1765488947513,-500.0,0.00041643,120,"2025-12-11T21:35:47.513",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272851,1765488947573,-500.0,0.00041643,120,"2025-12-11T21:35:47.573",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272852,1765488947632,-500.0,0.00041643,120,"2025-12-11T21:35:47.632",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272853,1765488947691,-506.131598,0.00041643,120,"2025-12-11T21:35:47.691",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272854,1765488947748,-500.0,0.00041643,120,"2025-12-11T21:35:47.748",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272855,1765488947807,-500.0,0.00041643,120,"2025-12-11T21:35:47.807",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272856,1765488947868,-500.60259812,0.00041643,120,"2025-12-11T21:35:47.868",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272857,1765488947927,-500.0,0.00041643,120,"2025-12-11T21:35:47.927",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272858,1765488947984,-500.0,0.00041643,120,"2025-12-11T21:35:47.984",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272859,1765488948044,-500.0,0.00041643,120,"2025-12-11T21:35:48.044",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272860,1765488948107,-500.0,0.00041643,120,"2025-12-11T21:35:48.107",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272861,1765488948170,-500.0,0.00041643,120,"2025-12-11T21:35:48.170",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272862,1765488948232,-500.0,0.00041643,120,"2025-12-11T21:35:48.232",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272863,1765488948294,-500.0,0.00041643,120,"2025-12-11T21:35:48.294",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272864,1765488948355,-500.0,0.00041643,120,"2025-12-11T21:35:48.355",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272865,1765488948419,-506.03505453,0.00041643,120,"2025-12-11T21:35:48.419",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272866,1765488948480,-649.75619207,0.00041643,120,"2025-12-11T21:35:48.480",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272867,1765488948541,-500.0,0.00041643,120,"2025-12-11T21:35:48.541",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272868,1765488948601,-500.0,0.00041643,120,"2025-12-11T21:35:48.601",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272869,1765488948662,-500.0,0.00041643,120,"2025-12-11T21:35:48.662",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272870,1765488948899,-500.0,0.00041643,120,"2025-12-11T21:35:48.899",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272871,1765488948961,-500.0,0.00041643,120,"2025-12-11T21:35:48.961",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272872,1765488949021,-500.0,0.00041643,120,"2025-12-11T21:35:49.021",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272873,1765488949081,-500.0,0.00041643,120,"2025-12-11T21:35:49.081",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272874,1765488949141,-500.0,0.00041643,120,"2025-12-11T21:35:49.141",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272875,1765488949205,-500.0,0.00041643,120,"2025-12-11T21:35:49.205",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272876,1765488949275,-280.56676529,0.00041643,120,"2025-12-11T21:35:49.275",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272877,1765488949342,-500.0,0.00041643,120,"2025-12-11T21:35:49.342",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272878,1765488949409,-500.0,0.00041643,120,"2025-12-11T21:35:49.409",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272879,1765488949474,-500.0,0.00041643,120,"2025-12-11T21:35:49.474",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272880,1765488949537,-500.0,0.00041643,120,"2025-12-11T21:35:49.537",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272881,1765488949597,-500.0,0.00041643,120,"2025-12-11T21:35:49.597",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272882,1765488949657,-500.0,0.00041643,120,"2025-12-11T21:35:49.657",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272883,1765488949718,-500.0,0.00041643,120,"2025-12-11T21:35:49.718",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272884,1765488949777,-500.0,0.00041643,120,"2025-12-11T21:35:49.777",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272885,1765488949836,-500.0,0.00041643,120,"2025-12-11T21:35:49.836",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272886,1765488949897,-500.0,0.00041643,120,"2025-12-11T21:35:49.897",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272887,1765488949961,-500.0,0.00041643,120,"2025-12-11T21:35:49.961",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272888,1765488950023,-500.0,0.00041643,120,"2025-12-11T21:35:50.023",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272889,1765488950081,-500.0,0.00041643,120,"2025-12-11T21:35:50.081",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272890,1765488950141,-500.0,0.00041643,120,"2025-12-11T21:35:50.141",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272891,1765488950203,-583.21282296,0.00041643,120,"2025-12-11T21:35:50.203",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272892,1765488950262,-500.0,0.00041643,120,"2025-12-11T21:35:50.262",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272893,1765488950321,-500.0,0.00041643,120,"2025-12-11T21:35:50.321",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272894,1765488950383,-500.0,0.00041643,120,"2025-12-11T21:35:50.383",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272895,1765488950445,-235.91480198,0.00041643,120,"2025-12-11T21:35:50.445",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272896,1765488950504,-500.0,0.00041643,120,"2025-12-11T21:35:50.504",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272897,1765488950564,-500.0,0.00041643,120,"2025-12-11T21:35:50.564",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272898,1765488950630,-500.0,0.00041643,120,"2025-12-11T21:35:50.630",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272899,1765488950693,-500.0,0.00041643,120,"2025-12-11T21:35:50.693",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272900,1765488950754,-500.0,0.00041643,120,"2025-12-11T21:35:50.754",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272901,1765488950812,-500.0,0.00041643,120,"2025-12-11T21:35:50.812",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272902,1765488950874,-450.45730556,0.00041643,120,"2025-12-11T21:35:50.874",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272912,1765489219961,-289.64,0.00036372,120,"2025-12-11T21:40:19.961",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272913,1765489220036,-150.0,0.00039427,30,"2025-12-11T21:40:20.036",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272914,1765489220101,-150.0,0.00039427,30,"2025-12-11T21:40:20.101",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272915,1765489220176,-500.0,0.00039999,30,"2025-12-11T21:40:20.176",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272916,1765489220242,-150.0,0.0004,30,"2025-12-11T21:40:20.242",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272917,1765489220322,-150.0,0.0004,30,"2025-12-11T21:40:20.322",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272918,1765489220409,-150.0,0.0004,30,"2025-12-11T21:40:20.409",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272919,1765489220476,-500.0,0.0004,30,"2025-12-11T21:40:20.476",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272920,1765489220544,-150.0,0.0004,30,"2025-12-11T21:40:20.544",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272921,1765489220613,-205.93051484,0.0004,30,"2025-12-11T21:40:20.613",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272922,1765489220684,-500.0,0.0004,60,"2025-12-11T21:40:20.684",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272923,1765489220760,-150.0,0.0004,30,"2025-12-11T21:40:20.760",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272924,1765489220832,-150.0,0.0004,60,"2025-12-11T21:40:20.832",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272925,1765489220907,-1228.73591566,0.00040061,15,"2025-12-11T21:40:20.907",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272926,1765489220975,-200.0,0.00040137,30,"2025-12-11T21:40:20.975",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272927,1765489221045,-150.0,0.00040137,30,"2025-12-11T21:40:21.045",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272928,1765489221113,-150.0,0.00040137,30,"2025-12-11T21:40:21.113",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272929,1765489221180,-500.0,0.00040137,30,"2025-12-11T21:40:21.180",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272930,1765489221249,-500.0,0.00040137,60,"2025-12-11T21:40:21.249",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272931,1765489221318,-202.44225382,0.00040137,30,"2025-12-11T21:40:21.318",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272932,1765489221386,-1228.73591562,0.00040226,15,"2025-12-11T21:40:21.386",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272933,1765489221453,-150.0,0.00040274,30,"2025-12-11T21:40:21.453",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272934,1765489221520,-150.0,0.00040274,30,"2025-12-11T21:40:21.520",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272935,1765489221591,-500.0,0.00040274,30,"2025-12-11T21:40:21.591",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272936,1765489221658,-316.35874001,0.00040274,60,"2025-12-11T21:40:21.658",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272937,1765489221722,-1228.73591562,0.0004039,15,"2025-12-11T21:40:21.722",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272938,1765489221785,-150.0,0.00040411,30,"2025-12-11T21:40:21.785",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272939,1765489221863,-500.0,0.00040411,30,"2025-12-11T21:40:21.863",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272940,1765489221933,-150.0,0.00040548,30,"2025-12-11T21:40:21.933",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272941,1765489221996,-546.08037415,0.00040548,30,"2025-12-11T21:40:21.996",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272942,1765489222065,-1228.73591562,0.00040555,15,"2025-12-11T21:40:22.065",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272943,1765489222128,-250.0,0.00040685,30,"2025-12-11T21:40:22.128",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272944,1765489222194,-5000.0,0.000407,120,"2025-12-11T21:40:22.194",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272945,1765489222261,-1228.73591562,0.0004072,15,"2025-12-11T21:40:22.261",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272946,1765489222332,-500.0,0.00040797,30,"2025-12-11T21:40:22.332",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272947,1765489222649,-500.0,0.00040821,120,"2025-12-11T21:40:22.649",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272948,1765489222711,-1228.73591562,0.00040884,15,"2025-12-11T21:40:22.711",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272949,1765489222774,-155555.0,0.000409,120,"2025-12-11T21:40:22.774",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272950,1765489222841,-500.0,0.00040958,30,"2025-12-11T21:40:22.841",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272951,1765489222903,-200.0,0.00041,120,"2025-12-11T21:40:22.903",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272952,1765489222970,-150.0,0.00041,60,"2025-12-11T21:40:22.970",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272953,1765489223033,-1228.73591562,0.00041049,15,"2025-12-11T21:40:23.033",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272954,1765489223107,-1228.73591562,0.00041214,15,"2025-12-11T21:40:23.107",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272955,1765489223173,-441.0,0.00041233,30,"2025-12-11T21:40:23.173",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272956,1765489223240,-150.0,0.00041233,30,"2025-12-11T21:40:23.240",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272957,1765489223304,-150.0,0.00041233,30,"2025-12-11T21:40:23.304",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272958,1765489223370,-249.42341481,0.00041233,30,"2025-12-11T21:40:23.370",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272959,1765489223437,-971.0,0.00041233,30,"2025-12-11T21:40:23.437",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272960,1765489223503,-150.0,0.00041233,30,"2025-12-11T21:40:23.503",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272961,1765489223571,-150.0,0.00041233,30,"2025-12-11T21:40:23.571",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272962,1765489223637,-500.0,0.00041233,30,"2025-12-11T21:40:23.637",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272963,1765489223702,-150.0,0.00041233,30,"2025-12-11T21:40:23.702",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272964,1765489223766,-441.0,0.0004137,30,"2025-12-11T21:40:23.766",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272965,1765489223828,-150.0,0.0004137,30,"2025-12-11T21:40:23.828",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272966,1765489223895,-150.0,0.0004137,30,"2025-12-11T21:40:23.895",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272967,1765489223961,-971.0,0.0004137,30,"2025-12-11T21:40:23.961",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272968,1765489224028,-500.0,0.0004137,30,"2025-12-11T21:40:24.028",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272969,1765489224095,-150.0,0.0004137,30,"2025-12-11T21:40:24.095",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272970,1765489224159,-1228.73591562,0.00041378,15,"2025-12-11T21:40:24.159",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272971,1765489224224,-441.0,0.00041507,30,"2025-12-11T21:40:24.224",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272972,1765489224291,-200.0,0.00041507,30,"2025-12-11T21:40:24.291",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272973,1765489224356,-150.0,0.00041507,30,"2025-12-11T21:40:24.356",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272974,1765489224421,-971.0,0.00041507,30,"2025-12-11T21:40:24.421",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272975,1765489224487,-500.0,0.00041507,30,"2025-12-11T21:40:24.487",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272976,1765489224557,-504.0,0.00041507,120,"2025-12-11T21:40:24.557",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272977,1765489224618,-150.0,0.00041507,60,"2025-12-11T21:40:24.618",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272978,1765489224680,-150.0,0.00041507,60,"2025-12-11T21:40:24.680",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272979,1765489224744,-150.0,0.00041507,60,"2025-12-11T21:40:24.744",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272980,1765489224807,-500.0,0.00041507,60,"2025-12-11T21:40:24.807",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272981,1765489224868,-150.0,0.00041507,60,"2025-12-11T21:40:24.868",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272982,1765489224931,-150.0,0.00041507,60,"2025-12-11T21:40:24.931",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272983,1765489225007,-150.0,0.00041507,60,"2025-12-11T21:40:25.007",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272984,1765489225085,-150.0,0.00041507,60,"2025-12-11T21:40:25.085",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272985,1765489225159,-150.0,0.00041507,60,"2025-12-11T21:40:25.159",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272986,1765489225223,-500.0,0.00041507,60,"2025-12-11T21:40:25.223",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272987,1765489225285,-500.0,0.00041507,60,"2025-12-11T21:40:25.285",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272988,1765489225350,-500.0,0.00041507,60,"2025-12-11T21:40:25.350",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272989,1765489225414,-1228.73591562,0.00041543,15,"2025-12-11T21:40:25.414",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272990,1765489225478,-157.09902981,0.00041543,120,"2025-12-11T21:40:25.478",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272991,1765489225541,-150.0,0.00041555,60,"2025-12-11T21:40:25.541",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272992,1765489225615,-150.0,0.00041555,60,"2025-12-11T21:40:25.615",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272993,1765489225688,-234.0,0.000416,21,"2025-12-11T21:40:25.688",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272994,1765489225752,-500.0,0.00041642,120,"2025-12-11T21:40:25.752",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272995,1765489225815,-509.67990508,0.00041642,120,"2025-12-11T21:40:25.815",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272996,1765489225880,-620.0,0.00041642,120,"2025-12-11T21:40:25.880",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272997,1765489225943,-642.94,0.00041642,120,"2025-12-11T21:40:25.943",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272998,1765489226009,-391.42138068,0.00041642,120,"2025-12-11T21:40:26.009",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398272999,1765489226075,-500.0,0.00041642,120,"2025-12-11T21:40:26.075",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273000,1765489226138,-500.0,0.00041642,120,"2025-12-11T21:40:26.138",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273001,1765489226200,-500.0,0.00041642,120,"2025-12-11T21:40:26.200",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273002,1765489226262,-250.0,0.00041642,120,"2025-12-11T21:40:26.262",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273003,1765489226327,-250.0,0.00041642,120,"2025-12-11T21:40:26.327",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273004,1765489226394,-250.0,0.00041642,120,"2025-12-11T21:40:26.394",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273005,1765489226461,-151.0,0.00041642,120,"2025-12-11T21:40:26.461",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273006,1765489226527,-250.0,0.00041642,120,"2025-12-11T21:40:26.527",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273007,1765489226592,-151.0,0.00041642,120,"2025-12-11T21:40:26.592",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273008,1765489226656,-250.0,0.00041642,120,"2025-12-11T21:40:26.656",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273009,1765489226720,-151.0,0.00041642,120,"2025-12-11T21:40:26.720",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273010,1765489226784,-250.0,0.00041642,120,"2025-12-11T21:40:26.784",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273011,1765489226848,-500.0,0.00041642,120,"2025-12-11T21:40:26.848",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273012,1765489226913,-151.0,0.00041642,120,"2025-12-11T21:40:26.913",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273013,1765489226981,-500.0,0.00041642,120,"2025-12-11T21:40:26.981",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273014,1765489227050,-311.2,0.00041642,120,"2025-12-11T21:40:27.050",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273015,1765489227120,-414.0,0.00041642,120,"2025-12-11T21:40:27.120",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273016,1765489227183,-250.0,0.00041642,120,"2025-12-11T21:40:27.183",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273017,1765489227247,-500.0,0.00041642,120,"2025-12-11T21:40:27.247",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273018,1765489227312,-151.0,0.00041642,120,"2025-12-11T21:40:27.312",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273019,1765489227379,-500.0,0.00041642,120,"2025-12-11T21:40:27.379",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273020,1765489227444,-429.318,0.00041642,120,"2025-12-11T21:40:27.444",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273021,1765489227505,-500.0,0.00041642,120,"2025-12-11T21:40:27.505",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273022,1765489227568,-211.96483096,0.00041642,120,"2025-12-11T21:40:27.568",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273023,1765489227631,-500.0,0.00041642,120,"2025-12-11T21:40:27.631",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273024,1765489227696,-1000.0,0.00041642,120,"2025-12-11T21:40:27.696",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273025,1765489227758,-250.0,0.00041642,120,"2025-12-11T21:40:27.758",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273026,1765489227823,-445.202766,0.00041642,120,"2025-12-11T21:40:27.823",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273027,1765489227890,-500.0,0.00041642,120,"2025-12-11T21:40:27.890",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273028,1765489227960,-500.0,0.00041642,120,"2025-12-11T21:40:27.960",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273029,1765489228026,-1000.0,0.00041642,120,"2025-12-11T21:40:28.026",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273030,1765489228089,-250.0,0.00041642,120,"2025-12-11T21:40:28.089",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273031,1765489228152,-461.67526834,0.00041642,120,"2025-12-11T21:40:28.152",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273032,1765489228214,-500.0,0.00041642,120,"2025-12-11T21:40:28.214",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273033,1765489228276,-250.0,0.00041642,120,"2025-12-11T21:40:28.276",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273034,1765489228341,-478.75725327,0.00041642,120,"2025-12-11T21:40:28.341",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273035,1765489228408,-500.0,0.00041642,120,"2025-12-11T21:40:28.408",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273036,1765489228475,-1000.0,0.00041642,120,"2025-12-11T21:40:28.475",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273037,1765489228539,-500.0,0.00041642,120,"2025-12-11T21:40:28.539",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273038,1765489228606,-250.0,0.00041642,120,"2025-12-11T21:40:28.606",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273039,1765489228668,-1000.0,0.00041642,120,"2025-12-11T21:40:28.668",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273040,1765489228731,-496.47127164,0.00041642,120,"2025-12-11T21:40:28.731",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273042,1765489229017,-500.0,0.00041642,120,"2025-12-11T21:40:29.017",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273043,1765489229079,-500.0,0.00041642,120,"2025-12-11T21:40:29.079",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273044,1765489229144,-218.0,0.00041642,120,"2025-12-11T21:40:29.144",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273045,1765489229207,-1000.0,0.00041642,120,"2025-12-11T21:40:29.207",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273046,1765489229269,-514.84070869,0.00041642,120,"2025-12-11T21:40:29.269",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273047,1765489229332,-500.0,0.00041642,120,"2025-12-11T21:40:29.332",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273049,1765489229395,-1000.0,0.00041642,120,"2025-12-11T21:40:29.395",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273050,1765489229462,-533.88981491,0.00041642,120,"2025-12-11T21:40:29.462",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273051,1765489229525,-500.0,0.00041642,120,"2025-12-11T21:40:29.525",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273052,1765489229586,-553.64373807,0.00041642,120,"2025-12-11T21:40:29.586",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273053,1765489229650,-500.0,0.00041642,120,"2025-12-11T21:40:29.650",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273054,1765489229711,-574.12855637,0.00041642,120,"2025-12-11T21:40:29.711",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273055,1765489229771,-500.0,0.00041642,120,"2025-12-11T21:40:29.771",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273056,1765489229831,-500.0,0.00041642,120,"2025-12-11T21:40:29.831",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273057,1765489229892,-595.37131296,0.00041642,120,"2025-12-11T21:40:29.892",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273058,1765489229954,-250.0,0.00041642,120,"2025-12-11T21:40:29.954",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273060,1765489230016,-500.0,0.00041642,120,"2025-12-11T21:40:30.016",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273061,1765489230078,-617.40005154,0.00041642,120,"2025-12-11T21:40:30.078",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273062,1765489230142,-640.24385345,0.00041642,120,"2025-12-11T21:40:30.142",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273063,1765489230205,-500.0,0.00041642,120,"2025-12-11T21:40:30.205",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273064,1765489230268,-250.0,0.00041642,120,"2025-12-11T21:40:30.268",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273065,1765489230331,-663.93287602,0.00041642,120,"2025-12-11T21:40:30.331",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273066,1765489230394,-500.0,0.00041642,120,"2025-12-11T21:40:30.394",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273067,1765489230457,-250.0,0.00041642,120,"2025-12-11T21:40:30.457",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273068,1765489230519,-151.0,0.00041642,120,"2025-12-11T21:40:30.519",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273069,1765489230580,-250.0,0.00041642,120,"2025-12-11T21:40:30.580",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273070,1765489230643,-688.49839244,0.00041642,120,"2025-12-11T21:40:30.643",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273071,1765489230705,-500.0,0.00041642,120,"2025-12-11T21:40:30.705",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273072,1765489230766,-503.45169452,0.00041643,31,"2025-12-11T21:40:30.766",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273073,1765489230830,-14655.4042623,0.00041643,34,"2025-12-11T21:40:30.830",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273074,1765489230892,-49.54269444,0.00041643,120,"2025-12-11T21:40:30.892",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273075,1765489230953,-500.0,0.00041643,120,"2025-12-11T21:40:30.953",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273076,1765489231015,-500.0,0.00041643,120,"2025-12-11T21:40:31.015",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273077,1765489231077,-500.0,0.00041643,120,"2025-12-11T21:40:31.077",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273078,1765489231138,-500.0,0.00041643,120,"2025-12-11T21:40:31.138",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273079,1765489231202,-500.0,0.00041643,120,"2025-12-11T21:40:31.202",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273080,1765489231263,-500.0,0.00041643,120,"2025-12-11T21:40:31.263",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273081,1765489231326,-500.0,0.00041643,120,"2025-12-11T21:40:31.326",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273082,1765489231391,-500.0,0.00041643,120,"2025-12-11T21:40:31.391",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273083,1765489231452,-500.0,0.00041643,120,"2025-12-11T21:40:31.452",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273084,1765489231512,-500.0,0.00041643,120,"2025-12-11T21:40:31.512",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273085,1765489231573,-500.0,0.00041643,120,"2025-12-11T21:40:31.573",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273086,1765489231635,-500.0,0.00041643,120,"2025-12-11T21:40:31.635",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273087,1765489231696,-500.0,0.00041643,120,"2025-12-11T21:40:31.696",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273088,1765489231754,-500.0,0.00041643,120,"2025-12-11T21:40:31.754",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273089,1765489231814,-500.0,0.00041643,120,"2025-12-11T21:40:31.814",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273090,1765489231873,-500.0,0.00041643,120,"2025-12-11T21:40:31.873",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273091,1765489231934,-500.0,0.00041643,120,"2025-12-11T21:40:31.934",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273092,1765489231996,-500.0,0.00041643,120,"2025-12-11T21:40:31.996",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273093,1765489232058,-500.0,0.00041643,120,"2025-12-11T21:40:32.058",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273094,1765489232122,-500.0,0.00041643,120,"2025-12-11T21:40:32.122",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273095,1765489232182,-500.0,0.00041643,120,"2025-12-11T21:40:32.182",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273096,1765489232243,-500.0,0.00041643,120,"2025-12-11T21:40:32.243",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273097,1765489232306,-500.0,0.00041643,120,"2025-12-11T21:40:32.306",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273098,1765489232371,-500.0,0.00041643,120,"2025-12-11T21:40:32.371",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273099,1765489232449,-500.0,0.00041643,120,"2025-12-11T21:40:32.449",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273100,1765489232537,-500.0,0.00041643,120,"2025-12-11T21:40:32.537",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273101,1765489232615,-500.0,0.00041643,120,"2025-12-11T21:40:32.615",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273102,1765489232691,-500.0,0.00041643,120,"2025-12-11T21:40:32.691",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273103,1765489232772,-500.0,0.00041643,120,"2025-12-11T21:40:32.772",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273104,1765489232844,-500.0,0.00041643,120,"2025-12-11T21:40:32.844",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273105,1765489232918,-500.0,0.00041643,120,"2025-12-11T21:40:32.918",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273106,1765489232993,-503.64675575,0.00041643,120,"2025-12-11T21:40:32.993",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273107,1765489233067,-500.0,0.00041643,120,"2025-12-11T21:40:33.067",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273108,1765489233145,-500.0,0.00041643,120,"2025-12-11T21:40:33.145",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273109,1765489233220,-500.0,0.00041643,120,"2025-12-11T21:40:33.220",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273110,1765489233302,-500.0,0.00041643,120,"2025-12-11T21:40:33.302",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273111,1765489233373,-500.0,0.00041643,120,"2025-12-11T21:40:33.373",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273112,1765489233446,-500.0,0.00041643,120,"2025-12-11T21:40:33.446",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273113,1765489233526,-349.57277451,0.00041643,120,"2025-12-11T21:40:33.526",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273114,1765489233603,-500.0,0.00041643,120,"2025-12-11T21:40:33.603",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273115,1765489233678,-500.0,0.00041643,120,"2025-12-11T21:40:33.678",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273116,1765489233746,-503.26648477,0.00041643,120,"2025-12-11T21:40:33.746",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273117,1765489233815,-500.0,0.00041643,120,"2025-12-11T21:40:33.815",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273118,1765489233884,-500.0,0.00041643,120,"2025-12-11T21:40:33.884",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273119,1765489233957,-500.0,0.00041643,120,"2025-12-11T21:40:33.957",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273120,1765489234024,-500.0,0.00041643,120,"2025-12-11T21:40:34.024",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273121,1765489234095,-500.0,0.00041643,120,"2025-12-11T21:40:34.095",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273122,1765489234167,-500.0,0.00041643,120,"2025-12-11T21:40:34.167",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273123,1765489234243,-500.0,0.00041643,120,"2025-12-11T21:40:34.243",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273124,1765489234320,-500.0,0.00041643,120,"2025-12-11T21:40:34.320",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273125,1765489234395,-500.0,0.00041643,120,"2025-12-11T21:40:34.395",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273126,1765489234470,-500.0,0.00041643,120,"2025-12-11T21:40:34.470",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273127,1765489234542,-500.0,0.00041643,120,"2025-12-11T21:40:34.542",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273128,1765489234613,-500.0,0.00041643,120,"2025-12-11T21:40:34.613",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273129,1765489234682,-500.0,0.00041643,120,"2025-12-11T21:40:34.682",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273130,1765489234750,-500.0,0.00041643,120,"2025-12-11T21:40:34.750",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273131,1765489234819,-500.0,0.00041643,120,"2025-12-11T21:40:34.819",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273132,1765489234890,-500.0,0.00041643,120,"2025-12-11T21:40:34.890",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273133,1765489234962,-500.0,0.00041643,120,"2025-12-11T21:40:34.962",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273134,1765489235035,-500.0,0.00041643,120,"2025-12-11T21:40:35.035",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273135,1765489235108,-510.67764034,0.00041643,120,"2025-12-11T21:40:35.108",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273136,1765489235176,-500.0,0.00041643,120,"2025-12-11T21:40:35.176",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273137,1765489235246,-500.0,0.00041643,120,"2025-12-11T21:40:35.246",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273138,1765489235318,-500.0,0.00041643,120,"2025-12-11T21:40:35.318",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273139,1765489235391,-500.0,0.00041643,120,"2025-12-11T21:40:35.391",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273140,1765489235463,-203.52412769,0.00041643,120,"2025-12-11T21:40:35.463",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273141,1765489235533,-508.87414431,0.00041643,120,"2025-12-11T21:40:35.533",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273142,1765489235602,-500.0,0.00041643,120,"2025-12-11T21:40:35.602",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273143,1765489235671,-500.0,0.00041643,120,"2025-12-11T21:40:35.671",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273144,1765489235739,-500.0,0.00041643,120,"2025-12-11T21:40:35.739",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273145,1765489235809,-500.0,0.00041643,120,"2025-12-11T21:40:35.809",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273146,1765489235879,-529.59140327,0.00041643,120,"2025-12-11T21:40:35.879",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273147,1765489235949,-500.0,0.00041643,120,"2025-12-11T21:40:35.949",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273148,1765489236019,-503.44488944,0.00041643,120,"2025-12-11T21:40:36.019",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273149,1765489236081,-500.0,0.00041643,120,"2025-12-11T21:40:36.081",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273150,1765489236148,-500.0,0.00041643,120,"2025-12-11T21:40:36.148",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273151,1765489236214,-500.0,0.00041643,120,"2025-12-11T21:40:36.214",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273152,1765489236279,-500.0,0.00041643,120,"2025-12-11T21:40:36.279",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273153,1765489236345,-500.0,0.00041643,120,"2025-12-11T21:40:36.345",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273154,1765489236408,-500.0,0.00041643,120,"2025-12-11T21:40:36.408",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273155,1765489236772,-500.0,0.00041643,120,"2025-12-11T21:40:36.772",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273156,1765489236833,-500.0,0.00041643,120,"2025-12-11T21:40:36.833",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273157,1765489236897,-500.0,0.00041643,120,"2025-12-11T21:40:36.897",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273158,1765489236959,-500.0,0.00041643,120,"2025-12-11T21:40:36.959",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273159,1765489237020,-500.0,0.00041643,120,"2025-12-11T21:40:37.020",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273160,1765489237089,-500.0,0.00041643,120,"2025-12-11T21:40:37.089",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273161,1765489237154,-500.0,0.00041643,120,"2025-12-11T21:40:37.154",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273162,1765489237225,-500.0,0.00041643,120,"2025-12-11T21:40:37.225",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273163,1765489237290,-500.0,0.00041643,120,"2025-12-11T21:40:37.290",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273164,1765489237369,-500.0,0.00041643,120,"2025-12-11T21:40:37.369",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273165,1765489237445,-500.0,0.00041643,120,"2025-12-11T21:40:37.445",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273166,1765489237521,-500.0,0.00041643,120,"2025-12-11T21:40:37.521",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273167,1765489237586,-500.0,0.00041643,120,"2025-12-11T21:40:37.586",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273168,1765489237651,-504.51399497,0.00041643,120,"2025-12-11T21:40:37.651",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273169,1765489237714,-500.0,0.00041643,120,"2025-12-11T21:40:37.714",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273170,1765489237777,-500.0,0.00041643,120,"2025-12-11T21:40:37.777",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273171,1765489237840,-500.0,0.00041643,120,"2025-12-11T21:40:37.840",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273172,1765489237906,-500.0,0.00041643,120,"2025-12-11T21:40:37.906",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273173,1765489237969,-500.0,0.00041643,120,"2025-12-11T21:40:37.969",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273174,1765489238033,-500.0,0.00041643,120,"2025-12-11T21:40:38.033",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273175,1765489238101,-500.0,0.00041643,120,"2025-12-11T21:40:38.101",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273176,1765489238169,-500.0,0.00041643,120,"2025-12-11T21:40:38.169",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273177,1765489238234,-500.0,0.00041643,120,"2025-12-11T21:40:38.234",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273178,1765489238299,-307.97746145,0.00041643,120,"2025-12-11T21:40:38.299",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273179,1765489238369,-500.0,0.00041643,120,"2025-12-11T21:40:38.369",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273180,1765489238433,-500.0,0.00041643,120,"2025-12-11T21:40:38.433",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273181,1765489238500,-500.0,0.00041643,120,"2025-12-11T21:40:38.500",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273182,1765489238567,-500.0,0.00041643,120,"2025-12-11T21:40:38.567",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273183,1765489238633,-500.0,0.00041643,120,"2025-12-11T21:40:38.633",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273184,1765489238697,-500.0,0.00041643,120,"2025-12-11T21:40:38.697",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273185,1765489238760,-500.0,0.00041643,120,"2025-12-11T21:40:38.760",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273186,1765489238823,-500.0,0.00041643,120,"2025-12-11T21:40:38.823",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273187,1765489238885,-500.0,0.00041643,120,"2025-12-11T21:40:38.885",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273188,1765489238947,-500.0,0.00041643,120,"2025-12-11T21:40:38.947",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273189,1765489239012,-500.0,0.00041643,120,"2025-12-11T21:40:39.012",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273190,1765489239076,-500.0,0.00041643,120,"2025-12-11T21:40:39.076",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273191,1765489239145,-500.0,0.00041643,120,"2025-12-11T21:40:39.145",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273192,1765489239209,-500.0,0.00041643,120,"2025-12-11T21:40:39.209",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273193,1765489239273,-500.0,0.00041643,120,"2025-12-11T21:40:39.273",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273194,1765489239338,-500.0,0.00041643,120,"2025-12-11T21:40:39.338",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273195,1765489239405,-500.0,0.00041643,120,"2025-12-11T21:40:39.405",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273196,1765489239473,-500.0,0.00041643,120,"2025-12-11T21:40:39.473",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273197,1765489239538,-500.0,0.00041643,120,"2025-12-11T21:40:39.538",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273198,1765489239602,-500.0,0.00041643,120,"2025-12-11T21:40:39.602",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273199,1765489239687,-500.0,0.00041643,120,"2025-12-11T21:40:39.687",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273200,1765489239751,-500.0,0.00041643,120,"2025-12-11T21:40:39.751",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273201,1765489239816,-500.0,0.00041643,120,"2025-12-11T21:40:39.816",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273202,1765489239881,-500.0,0.00041643,120,"2025-12-11T21:40:39.881",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273203,1765489239946,-500.0,0.00041643,120,"2025-12-11T21:40:39.946",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273204,1765489240009,-500.0,0.00041643,120,"2025-12-11T21:40:40.009",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273205,1765489240071,-500.0,0.00041643,120,"2025-12-11T21:40:40.071",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273206,1765489240136,-500.0,0.00041643,120,"2025-12-11T21:40:40.136",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273207,1765489240202,-174.46,0.00041643,120,"2025-12-11T21:40:40.202",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273208,1765489240267,-500.0,0.00041643,120,"2025-12-11T21:40:40.267",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273209,1765489240331,-500.0,0.00041643,120,"2025-12-11T21:40:40.331",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273210,1765489240396,-500.0,0.00041643,120,"2025-12-11T21:40:40.396",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273211,1765489240469,-500.0,0.00041643,120,"2025-12-11T21:40:40.469",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273212,1765489240534,-500.0,0.00041643,120,"2025-12-11T21:40:40.534",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273213,1765489240605,-500.0,0.00041643,120,"2025-12-11T21:40:40.605",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273214,1765489240670,-500.0,0.00041643,120,"2025-12-11T21:40:40.670",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273215,1765489240734,-500.0,0.00041643,120,"2025-12-11T21:40:40.734",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273216,1765489240797,-500.0,0.00041643,120,"2025-12-11T21:40:40.797",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273217,1765489240862,-500.0,0.00041643,120,"2025-12-11T21:40:40.862",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273218,1765489240927,-500.0,0.00041643,120,"2025-12-11T21:40:40.927",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273219,1765489240990,-500.0,0.00041643,120,"2025-12-11T21:40:40.990",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273220,1765489241055,-500.0,0.00041643,120,"2025-12-11T21:40:41.055",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273221,1765489241119,-500.0,0.00041643,120,"2025-12-11T21:40:41.119",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273222,1765489241186,-500.0,0.00041643,120,"2025-12-11T21:40:41.186",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273223,1765489241249,-500.0,0.00041643,120,"2025-12-11T21:40:41.249",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273224,1765489241313,-500.0,0.00041643,120,"2025-12-11T21:40:41.313",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273225,1765489241389,-500.0,0.00041643,120,"2025-12-11T21:40:41.389",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273226,1765489241452,-500.0,0.00041643,120,"2025-12-11T21:40:41.452",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273227,1765489241516,-500.0,0.00041643,120,"2025-12-11T21:40:41.516",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273228,1765489241584,-501.18768599,0.00041643,120,"2025-12-11T21:40:41.584",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273229,1765489241653,-500.0,0.00041643,120,"2025-12-11T21:40:41.653",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273230,1765489241719,-500.0,0.00041643,120,"2025-12-11T21:40:41.719",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273231,1765489241782,-500.0,0.00041643,120,"2025-12-11T21:40:41.782",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273232,1765489241852,-500.0,0.00041643,120,"2025-12-11T21:40:41.852",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273233,1765489241920,-500.0,0.00041643,120,"2025-12-11T21:40:41.920",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273234,1765489241995,-500.0,0.00041643,120,"2025-12-11T21:40:41.995",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273235,1765489242066,-500.0,0.00041643,120,"2025-12-11T21:40:42.066",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273236,1765489242141,-500.0,0.00041643,120,"2025-12-11T21:40:42.141",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273237,1765489242207,-500.0,0.00041643,120,"2025-12-11T21:40:42.207",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273238,1765489242274,-500.0,0.00041643,120,"2025-12-11T21:40:42.274",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273239,1765489242339,-500.71096049,0.00041643,120,"2025-12-11T21:40:42.339",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273240,1765489242408,-500.0,0.00041643,120,"2025-12-11T21:40:42.408",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273241,1765489242474,-500.0,0.00041643,120,"2025-12-11T21:40:42.474",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273242,1765489242538,-500.0,0.00041643,120,"2025-12-11T21:40:42.538",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273243,1765489242602,-500.0,0.00041643,120,"2025-12-11T21:40:42.602",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273244,1765489242666,-500.0,0.00041643,120,"2025-12-11T21:40:42.666",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273245,1765489242729,-500.0,0.00041643,120,"2025-12-11T21:40:42.729",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273246,1765489243007,-500.0,0.00041643,120,"2025-12-11T21:40:43.007",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273247,1765489243074,-500.0,0.00041643,120,"2025-12-11T21:40:43.074",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273248,1765489243138,-500.0,0.00041643,120,"2025-12-11T21:40:43.138",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273249,1765489243204,-500.0,0.00041643,120,"2025-12-11T21:40:43.204",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273250,1765489243270,-500.0,0.00041643,120,"2025-12-11T21:40:43.270",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273251,1765489243338,-500.0,0.00041643,120,"2025-12-11T21:40:43.338",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273252,1765489243405,-500.0,0.00041643,120,"2025-12-11T21:40:43.405",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273253,1765489243471,-506.71846044,0.00041643,120,"2025-12-11T21:40:43.471",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273254,1765489243536,-500.0,0.00041643,120,"2025-12-11T21:40:43.536",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273255,1765489243599,-500.0,0.00041643,120,"2025-12-11T21:40:43.599",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273256,1765489243664,-500.0,0.00041643,120,"2025-12-11T21:40:43.664",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273257,1765489243727,-500.0,0.00041643,120,"2025-12-11T21:40:43.727",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273258,1765489243791,-500.0,0.00041643,120,"2025-12-11T21:40:43.791",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273259,1765489243857,-500.0,0.00041643,120,"2025-12-11T21:40:43.857",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273260,1765489243920,-500.0,0.00041643,120,"2025-12-11T21:40:43.920",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273261,1765489243983,-500.0,0.00041643,120,"2025-12-11T21:40:43.983",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273262,1765489244048,-500.0,0.00041643,120,"2025-12-11T21:40:44.048",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273263,1765489244119,-500.0,0.00041643,120,"2025-12-11T21:40:44.119",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273264,1765489244200,-500.0,0.00041643,120,"2025-12-11T21:40:44.200",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273265,1765489244266,-384.37,0.00041643,120,"2025-12-11T21:40:44.266",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273266,1765489244332,-500.0,0.00041643,120,"2025-12-11T21:40:44.332",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273267,1765489244402,-500.0,0.00041643,120,"2025-12-11T21:40:44.402",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273268,1765489244471,-502.40548493,0.00041643,120,"2025-12-11T21:40:44.471",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273269,1765489244539,-500.0,0.00041643,120,"2025-12-11T21:40:44.539",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273270,1765489244606,-500.0,0.00041643,120,"2025-12-11T21:40:44.606",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273271,1765489244673,-500.0,0.00041643,120,"2025-12-11T21:40:44.673",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273272,1765489244740,-500.0,0.00041643,120,"2025-12-11T21:40:44.740",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273273,1765489244804,-500.0,0.00041643,120,"2025-12-11T21:40:44.804",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273274,1765489244868,-500.0,0.00041643,120,"2025-12-11T21:40:44.868",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273275,1765489244936,-500.0,0.00041643,120,"2025-12-11T21:40:44.936",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273276,1765489245011,-501.74217647,0.00041643,120,"2025-12-11T21:40:45.011",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273277,1765489245085,-500.0,0.00041643,120,"2025-12-11T21:40:45.085",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273278,1765489245157,-500.0,0.00041643,120,"2025-12-11T21:40:45.157",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273279,1765489245229,-500.0,0.00041643,120,"2025-12-11T21:40:45.229",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273280,1765489245306,-500.0,0.00041643,120,"2025-12-11T21:40:45.306",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273281,1765489245383,-500.0,0.00041643,120,"2025-12-11T21:40:45.383",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273282,1765489245456,-500.0,0.00041643,120,"2025-12-11T21:40:45.456",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273283,1765489245526,-500.0,0.00041643,120,"2025-12-11T21:40:45.526",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273284,1765489245594,-500.0,0.00041643,120,"2025-12-11T21:40:45.594",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273285,1765489245663,-500.0,0.00041643,120,"2025-12-11T21:40:45.663",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273286,1765489245733,-500.0,0.00041643,120,"2025-12-11T21:40:45.733",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273287,1765489245798,-500.0,0.00041643,120,"2025-12-11T21:40:45.798",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273288,1765489245864,-500.0,0.00041643,120,"2025-12-11T21:40:45.864",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273289,1765489245932,-500.0,0.00041643,120,"2025-12-11T21:40:45.932",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273290,1765489245996,-500.0,0.00041643,120,"2025-12-11T21:40:45.996",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273291,1765489246064,-500.0,0.00041643,120,"2025-12-11T21:40:46.064",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273292,1765489246134,-500.0,0.00041643,120,"2025-12-11T21:40:46.134",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273293,1765489246198,-500.0,0.00041643,120,"2025-12-11T21:40:46.198",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273294,1765489246266,-504.02346718,0.00041643,120,"2025-12-11T21:40:46.266",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273295,1765489246340,-500.0,0.00041643,120,"2025-12-11T21:40:46.340",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273296,1765489246412,-500.0,0.00041643,120,"2025-12-11T21:40:46.412",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273297,1765489246480,-500.0,0.00041643,120,"2025-12-11T21:40:46.480",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273298,1765489246558,-500.0,0.00041643,120,"2025-12-11T21:40:46.558",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273299,1765489246638,-500.0,0.00041643,120,"2025-12-11T21:40:46.638",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273300,1765489246716,-500.0,0.00041643,120,"2025-12-11T21:40:46.716",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273301,1765489246785,-500.0,0.00041643,120,"2025-12-11T21:40:46.785",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273302,1765489246851,-351.09025053,0.00041643,120,"2025-12-11T21:40:46.851",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273303,1765489246919,-500.0,0.00041643,120,"2025-12-11T21:40:46.919",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273304,1765489246985,-500.0,0.00041643,120,"2025-12-11T21:40:46.985",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273305,1765489247058,-500.0,0.00041643,120,"2025-12-11T21:40:47.058",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273306,1765489247122,-181.6,0.00041643,120,"2025-12-11T21:40:47.122",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273307,1765489247188,-500.0,0.00041643,120,"2025-12-11T21:40:47.188",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273308,1765489247256,-500.0,0.00041643,120,"2025-12-11T21:40:47.256",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273309,1765489247330,-500.0,0.00041643,120,"2025-12-11T21:40:47.330",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273310,1765489247405,-500.0,0.00041643,120,"2025-12-11T21:40:47.405",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273311,1765489247476,-282.24772761,0.00041643,120,"2025-12-11T21:40:47.476",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273312,1765489247541,-500.0,0.00041643,120,"2025-12-11T21:40:47.541",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273313,1765489247605,-500.0,0.00041643,120,"2025-12-11T21:40:47.605",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273314,1765489247673,-500.0,0.00041643,120,"2025-12-11T21:40:47.673",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273315,1765489247742,-500.0,0.00041643,120,"2025-12-11T21:40:47.742",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273316,1765489247810,-500.0,0.00041643,120,"2025-12-11T21:40:47.810",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273317,1765489247875,-500.0,0.00041643,120,"2025-12-11T21:40:47.875",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273318,1765489247942,-500.0,0.00041643,120,"2025-12-11T21:40:47.942",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273319,1765489248005,-500.0,0.00041643,120,"2025-12-11T21:40:48.005",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273320,1765489248071,-500.0,0.00041643,120,"2025-12-11T21:40:48.071",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273321,1765489248135,-500.0,0.00041643,120,"2025-12-11T21:40:48.135",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273322,1765489248200,-500.0,0.00041643,120,"2025-12-11T21:40:48.200",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273323,1765489248269,-500.0,0.00041643,120,"2025-12-11T21:40:48.269",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273324,1765489248339,-500.0,0.00041643,120,"2025-12-11T21:40:48.339",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273325,1765489248406,-236.49565276,0.00041643,120,"2025-12-11T21:40:48.406",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273326,1765489248470,-500.0,0.00041643,120,"2025-12-11T21:40:48.470",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273327,1765489248533,-500.0,0.00041643,120,"2025-12-11T21:40:48.533",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273328,1765489248597,-500.0,0.00041643,120,"2025-12-11T21:40:48.597",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273329,1765489248660,-500.0,0.00041643,120,"2025-12-11T21:40:48.660",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273330,1765489248723,-500.0,0.00041643,120,"2025-12-11T21:40:48.723",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273331,1765489248785,-500.0,0.00041643,120,"2025-12-11T21:40:48.785",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273332,1765489248848,-500.0,0.00041643,120,"2025-12-11T21:40:48.848",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273333,1765489248911,-500.0,0.00041643,120,"2025-12-11T21:40:48.911",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273334,1765489248973,-506.88597752,0.00041643,120,"2025-12-11T21:40:48.973",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273335,1765489249037,-500.0,0.00041643,120,"2025-12-11T21:40:49.037",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273336,1765489249106,-500.0,0.00041643,120,"2025-12-11T21:40:49.106",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273337,1765489249170,-500.0,0.00041643,120,"2025-12-11T21:40:49.170",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273338,1765489249235,-500.0,0.00041643,120,"2025-12-11T21:40:49.235",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273339,1765489249299,-500.0,0.00041643,120,"2025-12-11T21:40:49.299",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273340,1765489249363,-500.0,0.00041643,120,"2025-12-11T21:40:49.363",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273341,1765489249623,-500.0,0.00041643,120,"2025-12-11T21:40:49.623",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273342,1765489249701,-500.0,0.00041643,120,"2025-12-11T21:40:49.701",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273343,1765489249776,-500.0,0.00041643,120,"2025-12-11T21:40:49.776",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273344,1765489249839,-500.0,0.00041643,120,"2025-12-11T21:40:49.839",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273345,1765489249901,-500.0,0.00041643,120,"2025-12-11T21:40:49.901",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273346,1765489249965,-500.0,0.00041643,120,"2025-12-11T21:40:49.965",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273347,1765489250028,-569.83613224,0.00041643,120,"2025-12-11T21:40:50.028",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273348,1765489250091,-500.0,0.00041643,120,"2025-12-11T21:40:50.091",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273349,1765489250154,-500.0,0.00041643,120,"2025-12-11T21:40:50.154",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273350,1765489250217,-500.0,0.00041643,120,"2025-12-11T21:40:50.217",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273351,1765489250281,-500.0,0.00041643,120,"2025-12-11T21:40:50.281",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273352,1765489250346,-500.0,0.00041643,120,"2025-12-11T21:40:50.346",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273353,1765489250408,-500.0,0.00041643,120,"2025-12-11T21:40:50.408",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273354,1765489250473,-500.0,0.00041643,120,"2025-12-11T21:40:50.473",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273355,1765489250536,-500.0,0.00041643,120,"2025-12-11T21:40:50.536",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273356,1765489250598,-500.0,0.00041643,120,"2025-12-11T21:40:50.598",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273357,1765489250663,-506.14394545,0.00041643,120,"2025-12-11T21:40:50.663",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273358,1765489250725,-500.0,0.00041643,120,"2025-12-11T21:40:50.725",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273359,1765489250786,-500.0,0.00041643,120,"2025-12-11T21:40:50.786",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273360,1765489250848,-500.0,0.00041643,120,"2025-12-11T21:40:50.848",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273361,1765489250909,-500.0,0.00041643,120,"2025-12-11T21:40:50.909",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273362,1765489250970,-196.27400285,0.00041643,120,"2025-12-11T21:40:50.970",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273363,1765489251031,-500.0,0.00041643,120,"2025-12-11T21:40:51.031",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273364,1765489251093,-500.0,0.00041643,120,"2025-12-11T21:40:51.093",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273365,1765489251156,-500.0,0.00041643,120,"2025-12-11T21:40:51.156",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273366,1765489251229,-500.0,0.00041643,120,"2025-12-11T21:40:51.229",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273367,1765489251298,-500.0,0.00041643,120,"2025-12-11T21:40:51.298",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273368,1765489251361,-500.0,0.00041643,120,"2025-12-11T21:40:51.361",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273369,1765489251422,-500.0,0.00041643,120,"2025-12-11T21:40:51.422",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273370,1765489251483,-500.0,0.00041643,120,"2025-12-11T21:40:51.483",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273371,1765489251542,-500.0,0.00041643,120,"2025-12-11T21:40:51.542",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273372,1765489251603,-500.0,0.00041643,120,"2025-12-11T21:40:51.603",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273373,1765489251664,-500.0,0.00041643,120,"2025-12-11T21:40:51.664",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273374,1765489251723,-567.78,0.00041643,120,"2025-12-11T21:40:51.723",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273375,1765489251782,-500.0,0.00041643,120,"2025-12-11T21:40:51.782",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273376,1765489251842,-500.0,0.00041643,120,"2025-12-11T21:40:51.842",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273377,1765489251901,-500.0,0.00041643,120,"2025-12-11T21:40:51.901",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273378,1765489251963,-500.0,0.00041643,120,"2025-12-11T21:40:51.963",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273379,1765489252025,-500.0,0.00041643,120,"2025-12-11T21:40:52.025",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273380,1765489252085,-500.0,0.00041643,120,"2025-12-11T21:40:52.085",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273381,1765489252149,-500.0,0.00041643,120,"2025-12-11T21:40:52.149",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273382,1765489252210,-500.0,0.00041643,120,"2025-12-11T21:40:52.210",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273383,1765489252271,-504.12138564,0.00041643,120,"2025-12-11T21:40:52.271",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273384,1765489252333,-500.0,0.00041643,120,"2025-12-11T21:40:52.333",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273385,1765489252395,-500.0,0.00041643,120,"2025-12-11T21:40:52.395",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273386,1765489252456,-500.0,0.00041643,120,"2025-12-11T21:40:52.456",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273387,1765489252518,-500.0,0.00041643,120,"2025-12-11T21:40:52.518",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273388,1765489252578,-510.84881315,0.00041643,120,"2025-12-11T21:40:52.578",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273389,1765489252639,-501.83515005,0.00041643,30,"2025-12-11T21:40:52.639",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273390,1765489252698,-500.0,0.00041643,120,"2025-12-11T21:40:52.698",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273391,1765489252760,-500.0,0.00041643,120,"2025-12-11T21:40:52.760",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273392,1765489252820,-500.0,0.00041643,120,"2025-12-11T21:40:52.820",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273393,1765489252881,-500.0,0.00041643,120,"2025-12-11T21:40:52.881",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273394,1765489252943,-500.0,0.00041643,120,"2025-12-11T21:40:52.943",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273395,1765489253005,-500.0,0.00041643,120,"2025-12-11T21:40:53.005",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273396,1765489253072,-500.0,0.00041643,120,"2025-12-11T21:40:53.072",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273397,1765489253138,-500.0,0.00041643,120,"2025-12-11T21:40:53.138",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273398,1765489253204,-500.0,0.00041643,120,"2025-12-11T21:40:53.204",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273399,1765489253274,-514.4098088,0.00041643,120,"2025-12-11T21:40:53.274",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273400,1765489253342,-500.0,0.00041643,120,"2025-12-11T21:40:53.342",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273401,1765489253412,-500.0,0.00041643,120,"2025-12-11T21:40:53.412",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273402,1765489253477,-500.0,0.00041643,120,"2025-12-11T21:40:53.477",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273403,1765489253543,-500.0,0.00041643,120,"2025-12-11T21:40:53.543",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273404,1765489253609,-500.0,0.00041643,120,"2025-12-11T21:40:53.609",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273405,1765489253673,-500.0,0.00041643,120,"2025-12-11T21:40:53.673",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273406,1765489253736,-500.0,0.00041643,120,"2025-12-11T21:40:53.736",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273407,1765489253799,-500.0,0.00041643,120,"2025-12-11T21:40:53.799",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273408,1765489253864,-500.0,0.00041643,120,"2025-12-11T21:40:53.864",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273409,1765489253927,-500.0,0.00041643,120,"2025-12-11T21:40:53.927",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273410,1765489253991,-500.0,0.00041643,120,"2025-12-11T21:40:53.991",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273411,1765489254053,-500.0,0.00041643,120,"2025-12-11T21:40:54.053",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273412,1765489254123,-500.0,0.00041643,120,"2025-12-11T21:40:54.123",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273413,1765489254191,-515.34548367,0.00041643,120,"2025-12-11T21:40:54.191",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273414,1765489254261,-502.48187463,0.00041643,120,"2025-12-11T21:40:54.261",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273415,1765489254327,-500.0,0.00041643,120,"2025-12-11T21:40:54.327",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273416,1765489254396,-500.0,0.00041643,120,"2025-12-11T21:40:54.396",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273417,1765489254462,-500.0,0.00041643,120,"2025-12-11T21:40:54.462",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273418,1765489254531,-500.0,0.00041643,120,"2025-12-11T21:40:54.531",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273419,1765489254592,-500.0,0.00041643,120,"2025-12-11T21:40:54.592",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273420,1765489254655,-558.0277448,0.00041643,120,"2025-12-11T21:40:54.655",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273421,1765489254715,-500.0,0.00041643,120,"2025-12-11T21:40:54.715",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273422,1765489254775,-506.47882695,0.00041643,120,"2025-12-11T21:40:54.775",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273423,1765489254835,-500.0,0.00041643,120,"2025-12-11T21:40:54.835",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273424,1765489254899,-500.0,0.00041643,120,"2025-12-11T21:40:54.899",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273425,1765489254960,-503.90546548,0.00041643,120,"2025-12-11T21:40:54.960",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273426,1765489255021,-500.0,0.00041643,120,"2025-12-11T21:40:55.021",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273427,1765489255085,-500.0,0.00041643,120,"2025-12-11T21:40:55.085",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273428,1765489255148,-500.0,0.00041643,120,"2025-12-11T21:40:55.148",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273429,1765489255214,-500.0,0.00041643,120,"2025-12-11T21:40:55.214",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273430,1765489255277,-500.0,0.00041643,120,"2025-12-11T21:40:55.277",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273431,1765489255338,-500.0,0.00041643,120,"2025-12-11T21:40:55.338",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273432,1765489255401,-500.0,0.00041643,120,"2025-12-11T21:40:55.401",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273433,1765489255464,-500.0,0.00041643,120,"2025-12-11T21:40:55.464",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273434,1765489255524,-500.0,0.00041643,120,"2025-12-11T21:40:55.524",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273435,1765489255585,-500.0,0.00041643,120,"2025-12-11T21:40:55.585",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273436,1765489255794,-500.0,0.00041643,120,"2025-12-11T21:40:55.794",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273437,1765489255857,-233.43670606,0.00041643,120,"2025-12-11T21:40:55.857",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273438,1765489255922,-500.0,0.00041643,120,"2025-12-11T21:40:55.922",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273439,1765489255987,-500.0,0.00041643,120,"2025-12-11T21:40:55.987",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273440,1765489256054,-500.0,0.00041643,120,"2025-12-11T21:40:56.054",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273441,1765489256124,-500.0,0.00041643,120,"2025-12-11T21:40:56.124",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273442,1765489256190,-500.0,0.00041643,120,"2025-12-11T21:40:56.190",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273443,1765489256254,-500.0,0.00041643,120,"2025-12-11T21:40:56.254",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273444,1765489256319,-500.0,0.00041643,120,"2025-12-11T21:40:56.319",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273445,1765489256379,-502.45472238,0.00041643,120,"2025-12-11T21:40:56.379",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273446,1765489256442,-500.0,0.00041643,120,"2025-12-11T21:40:56.442",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273447,1765489256504,-500.0,0.00041643,120,"2025-12-11T21:40:56.504",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273448,1765489256568,-500.0,0.00041643,120,"2025-12-11T21:40:56.568",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273449,1765489256630,-500.0,0.00041643,120,"2025-12-11T21:40:56.630",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273450,1765489256706,-500.0,0.00041643,120,"2025-12-11T21:40:56.706",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273451,1765489256779,-500.0,0.00041643,120,"2025-12-11T21:40:56.779",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273452,1765489256842,-500.0,0.00041643,120,"2025-12-11T21:40:56.842",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273453,1765489256903,-500.0,0.00041643,120,"2025-12-11T21:40:56.903",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273454,1765489256965,-500.0,0.00041643,120,"2025-12-11T21:40:56.965",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273455,1765489257027,-500.0,0.00041643,120,"2025-12-11T21:40:57.027",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273456,1765489257087,-500.0,0.00041643,120,"2025-12-11T21:40:57.087",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273457,1765489257149,-500.0,0.00041643,120,"2025-12-11T21:40:57.149",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273458,1765489257212,-500.0,0.00041643,120,"2025-12-11T21:40:57.212",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273459,1765489257276,-500.0,0.00041643,120,"2025-12-11T21:40:57.276",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273460,1765489257340,-500.0,0.00041643,120,"2025-12-11T21:40:57.340",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273461,1765489257403,-500.0,0.00041643,120,"2025-12-11T21:40:57.403",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273462,1765489257463,-503.28573107,0.00041643,120,"2025-12-11T21:40:57.463",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273463,1765489257526,-500.0,0.00041643,120,"2025-12-11T21:40:57.526",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273464,1765489257596,-500.0,0.00041643,120,"2025-12-11T21:40:57.596",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273465,1765489257655,-500.0,0.00041643,120,"2025-12-11T21:40:57.655",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273466,1765489257720,-500.0,0.00041643,120,"2025-12-11T21:40:57.720",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273467,1765489257784,-500.0,0.00041643,120,"2025-12-11T21:40:57.784",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273468,1765489257851,-500.0,0.00041643,120,"2025-12-11T21:40:57.851",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273469,1765489257922,-500.0,0.00041643,120,"2025-12-11T21:40:57.922",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273470,1765489257986,-500.0,0.00041643,120,"2025-12-11T21:40:57.986",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273471,1765489258048,-500.0,0.00041643,120,"2025-12-11T21:40:58.048",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273472,1765489258114,-500.0,0.00041643,120,"2025-12-11T21:40:58.114",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273473,1765489258181,-500.0,0.00041643,120,"2025-12-11T21:40:58.181",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273474,1765489258247,-500.0,0.00041643,120,"2025-12-11T21:40:58.247",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273475,1765489258313,-289.94713952,0.00041643,120,"2025-12-11T21:40:58.313",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273476,1765489258377,-500.0,0.00041643,120,"2025-12-11T21:40:58.377",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273477,1765489258439,-500.0,0.00041643,120,"2025-12-11T21:40:58.439",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273478,1765489258502,-475.79770932,0.00041643,120,"2025-12-11T21:40:58.502",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273479,1765489258565,-500.0,0.00041643,120,"2025-12-11T21:40:58.565",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273480,1765489258627,-500.0,0.00041643,120,"2025-12-11T21:40:58.627",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273481,1765489258691,-500.0,0.00041643,120,"2025-12-11T21:40:58.691",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273482,1765489258752,-500.0,0.00041643,120,"2025-12-11T21:40:58.752",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273483,1765489258813,-500.0,0.00041643,120,"2025-12-11T21:40:58.813",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273484,1765489258874,-500.0,0.00041643,120,"2025-12-11T21:40:58.874",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273485,1765489258936,-500.0,0.00041643,120,"2025-12-11T21:40:58.936",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273486,1765489258995,-500.0,0.00041643,120,"2025-12-11T21:40:58.995",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273487,1765489259057,-500.0,0.00041643,120,"2025-12-11T21:40:59.057",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273488,1765489259120,-500.0,0.00041643,120,"2025-12-11T21:40:59.120",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273489,1765489259196,-500.0,0.00041643,120,"2025-12-11T21:40:59.196",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273490,1765489259266,-500.0,0.00041643,120,"2025-12-11T21:40:59.266",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273491,1765489259330,-500.0,0.00041643,120,"2025-12-11T21:40:59.330",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273492,1765489259395,-566.63406121,0.00041643,120,"2025-12-11T21:40:59.395",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273493,1765489259458,-500.0,0.00041643,120,"2025-12-11T21:40:59.458",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273494,1765489259521,-500.0,0.00041643,120,"2025-12-11T21:40:59.521",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273495,1765489259583,-500.0,0.00041643,120,"2025-12-11T21:40:59.583",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273496,1765489259646,-500.0,0.00041643,120,"2025-12-11T21:40:59.646",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273497,1765489259708,-500.0,0.00041643,120,"2025-12-11T21:40:59.708",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273498,1765489259772,-500.0,0.00041643,120,"2025-12-11T21:40:59.772",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273499,1765489259835,-500.0,0.00041643,120,"2025-12-11T21:40:59.835",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273500,1765489259896,-500.0,0.00041643,120,"2025-12-11T21:40:59.896",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273501,1765489259957,-500.0,0.00041643,120,"2025-12-11T21:40:59.957",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273502,1765489260019,-500.0,0.00041643,120,"2025-12-11T21:41:00.019",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273503,1765489260087,-500.0,0.00041643,120,"2025-12-11T21:41:00.087",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273504,1765489260153,-500.0,0.00041643,120,"2025-12-11T21:41:00.153",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273505,1765489260220,-500.0,0.00041643,120,"2025-12-11T21:41:00.220",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273506,1765489260293,-500.0,0.00041643,120,"2025-12-11T21:41:00.293",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273507,1765489260359,-500.0,0.00041643,120,"2025-12-11T21:41:00.359",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273508,1765489260424,-500.0,0.00041643,120,"2025-12-11T21:41:00.424",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273509,1765489260491,-203.73418816,0.00041643,120,"2025-12-11T21:41:00.491",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273510,1765489260556,-500.0,0.00041643,120,"2025-12-11T21:41:00.556",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273511,1765489260619,-500.0,0.00041643,120,"2025-12-11T21:41:00.619",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273512,1765489260683,-500.0,0.00041643,120,"2025-12-11T21:41:00.683",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273513,1765489260745,-500.0,0.00041643,120,"2025-12-11T21:41:00.745",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273514,1765489260807,-500.0,0.00041643,120,"2025-12-11T21:41:00.807",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273515,1765489260870,-500.0,0.00041643,120,"2025-12-11T21:41:00.870",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273516,1765489260933,-276.67649977,0.00041643,120,"2025-12-11T21:41:00.933",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273517,1765489260995,-500.0,0.00041643,120,"2025-12-11T21:41:00.995",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273518,1765489261061,-500.0,0.00041643,120,"2025-12-11T21:41:01.061",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273519,1765489261123,-500.0,0.00041643,120,"2025-12-11T21:41:01.123",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273520,1765489261189,-158.91674368,0.00041643,120,"2025-12-11T21:41:01.189",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273521,1765489261251,-500.0,0.00041643,120,"2025-12-11T21:41:01.251",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273522,1765489261314,-500.0,0.00041643,120,"2025-12-11T21:41:01.314",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273523,1765489261376,-500.0,0.00041643,120,"2025-12-11T21:41:01.376",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273524,1765489261441,-500.0,0.00041643,120,"2025-12-11T21:41:01.441",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273525,1765489261507,-500.0,0.00041643,120,"2025-12-11T21:41:01.507",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273526,1765489261569,-500.0,0.00041643,120,"2025-12-11T21:41:01.569",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273527,1765489261633,-500.0,0.00041643,120,"2025-12-11T21:41:01.633",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273528,1765489261695,-500.0,0.00041643,120,"2025-12-11T21:41:01.695",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273529,1765489261770,-500.0,0.00041643,120,"2025-12-11T21:41:01.770",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273530,1765489261835,-500.0,0.00041643,120,"2025-12-11T21:41:01.835",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273531,1765489262095,-500.0,0.00041643,120,"2025-12-11T21:41:02.095",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273532,1765489262158,-500.0,0.00041643,120,"2025-12-11T21:41:02.158",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273533,1765489262225,-500.0,0.00041643,120,"2025-12-11T21:41:02.225",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273534,1765489262294,-500.0,0.00041643,120,"2025-12-11T21:41:02.294",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273535,1765489262356,-500.0,0.00041643,120,"2025-12-11T21:41:02.356",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273536,1765489262421,-500.0,0.00041643,120,"2025-12-11T21:41:02.421",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273537,1765489262488,-500.0,0.00041643,120,"2025-12-11T21:41:02.488",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273538,1765489262551,-500.0,0.00041643,120,"2025-12-11T21:41:02.551",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273539,1765489262613,-500.0,0.00041643,120,"2025-12-11T21:41:02.613",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273540,1765489262674,-500.0,0.00041643,120,"2025-12-11T21:41:02.674",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273541,1765489262732,-500.0,0.00041643,120,"2025-12-11T21:41:02.732",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273542,1765489262793,-500.0,0.00041643,120,"2025-12-11T21:41:02.793",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273543,1765489262854,-500.0,0.00041643,120,"2025-12-11T21:41:02.854",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273544,1765489262918,-500.0,0.00041643,120,"2025-12-11T21:41:02.918",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273545,1765489262986,-500.0,0.00041643,120,"2025-12-11T21:41:02.986",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273546,1765489263048,-505.02365129,0.00041643,120,"2025-12-11T21:41:03.048",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273547,1765489263115,-500.0,0.00041643,120,"2025-12-11T21:41:03.115",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273548,1765489263175,-500.0,0.00041643,120,"2025-12-11T21:41:03.175",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273549,1765489263239,-500.0,0.00041643,120,"2025-12-11T21:41:03.239",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273550,1765489263302,-500.0,0.00041643,120,"2025-12-11T21:41:03.302",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273551,1765489263381,-500.0,0.00041643,120,"2025-12-11T21:41:03.381",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273552,1765489263444,-500.0,0.00041643,120,"2025-12-11T21:41:03.444",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273553,1765489263512,-500.0,0.00041643,120,"2025-12-11T21:41:03.512",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273554,1765489263576,-500.0,0.00041643,120,"2025-12-11T21:41:03.576",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273555,1765489263639,-500.0,0.00041643,120,"2025-12-11T21:41:03.639",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273556,1765489263701,-500.0,0.00041643,120,"2025-12-11T21:41:03.701",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273557,1765489263764,-500.0,0.00041643,120,"2025-12-11T21:41:03.764",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273558,1765489263825,-500.0,0.00041643,120,"2025-12-11T21:41:03.825",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273559,1765489263886,-417.50742348,0.00041643,120,"2025-12-11T21:41:03.886",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273560,1765489263946,-500.0,0.00041643,120,"2025-12-11T21:41:03.946",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273561,1765489264006,-500.0,0.00041643,120,"2025-12-11T21:41:04.006",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273562,1765489264069,-500.0,0.00041643,120,"2025-12-11T21:41:04.069",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273563,1765489264133,-500.0,0.00041643,120,"2025-12-11T21:41:04.133",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273564,1765489264197,-500.0,0.00041643,120,"2025-12-11T21:41:04.197",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273565,1765489264259,-500.0,0.00041643,120,"2025-12-11T21:41:04.259",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273566,1765489264322,-500.0,0.00041643,120,"2025-12-11T21:41:04.322",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273567,1765489264388,-500.0,0.00041643,120,"2025-12-11T21:41:04.388",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273568,1765489264458,-500.0,0.00041643,120,"2025-12-11T21:41:04.458",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273569,1765489264521,-500.0,0.00041643,120,"2025-12-11T21:41:04.521",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273570,1765489264582,-500.0,0.00041643,120,"2025-12-11T21:41:04.582",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273571,1765489264642,-500.0,0.00041643,120,"2025-12-11T21:41:04.642",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273572,1765489264701,-500.0,0.00041643,120,"2025-12-11T21:41:04.701",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273573,1765489264762,-500.0,0.00041643,120,"2025-12-11T21:41:04.762",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273574,1765489264825,-500.0,0.00041643,120,"2025-12-11T21:41:04.825",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273575,1765489264885,-500.0,0.00041643,120,"2025-12-11T21:41:04.885",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273576,1765489264948,-500.0,0.00041643,120,"2025-12-11T21:41:04.948",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273577,1765489265009,-500.0,0.00041643,120,"2025-12-11T21:41:05.009",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273578,1765489265072,-500.0,0.00041643,120,"2025-12-11T21:41:05.072",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273579,1765489265144,-500.0,0.00041643,120,"2025-12-11T21:41:05.144",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273580,1765489265206,-500.0,0.00041643,120,"2025-12-11T21:41:05.206",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273581,1765489265268,-500.0,0.00041643,120,"2025-12-11T21:41:05.268",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273582,1765489265333,-481.39511103,0.00041643,120,"2025-12-11T21:41:05.333",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273583,1765489265401,-500.0,0.00041643,120,"2025-12-11T21:41:05.401",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273584,1765489265488,-500.0,0.00041643,120,"2025-12-11T21:41:05.488",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273585,1765489265557,-500.0,0.00041643,120,"2025-12-11T21:41:05.557",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273586,1765489265621,-500.0,0.00041643,120,"2025-12-11T21:41:05.621",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273587,1765489265684,-500.0,0.00041643,120,"2025-12-11T21:41:05.684",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273588,1765489265747,-500.0,0.00041643,120,"2025-12-11T21:41:05.747",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273589,1765489265808,-500.0,0.00041643,120,"2025-12-11T21:41:05.808",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273590,1765489265871,-500.0,0.00041643,120,"2025-12-11T21:41:05.871",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273591,1765489265935,-500.0,0.00041643,120,"2025-12-11T21:41:05.935",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273592,1765489265996,-500.0,0.00041643,120,"2025-12-11T21:41:05.996",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273593,1765489266058,-500.0,0.00041643,120,"2025-12-11T21:41:06.058",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273594,1765489266123,-500.0,0.00041643,120,"2025-12-11T21:41:06.123",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273595,1765489266186,-500.0,0.00041643,120,"2025-12-11T21:41:06.186",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273596,1765489266250,-500.0,0.00041643,120,"2025-12-11T21:41:06.250",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273597,1765489266313,-500.0,0.00041643,120,"2025-12-11T21:41:06.313",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273598,1765489266375,-500.0,0.00041643,120,"2025-12-11T21:41:06.375",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273599,1765489266439,-500.0,0.00041643,120,"2025-12-11T21:41:06.439",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273600,1765489266500,-500.0,0.00041643,120,"2025-12-11T21:41:06.500",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273601,1765489266562,-500.0,0.00041643,120,"2025-12-11T21:41:06.562",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273602,1765489266623,-500.0,0.00041643,120,"2025-12-11T21:41:06.623",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273603,1765489266686,-500.0,0.00041643,120,"2025-12-11T21:41:06.686",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273604,1765489266748,-500.0,0.00041643,120,"2025-12-11T21:41:06.748",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273605,1765489266811,-500.0,0.00041643,120,"2025-12-11T21:41:06.811",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273606,1765489266872,-500.0,0.00041643,120,"2025-12-11T21:41:06.872",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273607,1765489266938,-500.0,0.00041643,120,"2025-12-11T21:41:06.938",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273608,1765489266999,-500.0,0.00041643,120,"2025-12-11T21:41:06.999",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273609,1765489267062,-500.0,0.00041643,120,"2025-12-11T21:41:07.062",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273610,1765489267124,-500.0,0.00041643,120,"2025-12-11T21:41:07.124",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273611,1765489267189,-500.0,0.00041643,120,"2025-12-11T21:41:07.189",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273612,1765489267251,-500.0,0.00041643,120,"2025-12-11T21:41:07.251",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273613,1765489267315,-500.0,0.00041643,120,"2025-12-11T21:41:07.315",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273614,1765489267376,-500.0,0.00041643,120,"2025-12-11T21:41:07.376",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273615,1765489267442,-174.6,0.00041643,120,"2025-12-11T21:41:07.442",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273616,1765489267503,-500.0,0.00041643,120,"2025-12-11T21:41:07.503",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273617,1765489267564,-500.0,0.00041643,120,"2025-12-11T21:41:07.564",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273618,1765489267625,-500.0,0.00041643,120,"2025-12-11T21:41:07.625",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273619,1765489267688,-500.0,0.00041643,120,"2025-12-11T21:41:07.688",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273620,1765489267749,-500.0,0.00041643,120,"2025-12-11T21:41:07.749",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273621,1765489267811,-500.0,0.00041643,120,"2025-12-11T21:41:07.811",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273622,1765489267873,-500.0,0.00041643,120,"2025-12-11T21:41:07.873",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273623,1765489267937,-500.0,0.00041643,120,"2025-12-11T21:41:07.937",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273624,1765489268003,-500.0,0.00041643,120,"2025-12-11T21:41:08.003",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273625,1765489268068,-500.0,0.00041643,120,"2025-12-11T21:41:08.068",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273626,1765489268327,-500.0,0.00041643,120,"2025-12-11T21:41:08.327",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273627,1765489268392,-503.13692073,0.00041643,120,"2025-12-11T21:41:08.392",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273628,1765489268455,-500.0,0.00041643,120,"2025-12-11T21:41:08.455",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273629,1765489268516,-500.0,0.00041643,120,"2025-12-11T21:41:08.516",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273630,1765489268578,-500.0,0.00041643,120,"2025-12-11T21:41:08.578",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273631,1765489268643,-500.0,0.00041643,120,"2025-12-11T21:41:08.643",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273632,1765489268706,-500.0,0.00041643,120,"2025-12-11T21:41:08.706",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273633,1765489268767,-271.53466563,0.00041643,120,"2025-12-11T21:41:08.767",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273634,1765489268829,-500.0,0.00041643,120,"2025-12-11T21:41:08.829",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273635,1765489268892,-500.0,0.00041643,120,"2025-12-11T21:41:08.892",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273636,1765489268954,-500.0,0.00041643,120,"2025-12-11T21:41:08.954",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273637,1765489269017,-500.0,0.00041643,120,"2025-12-11T21:41:09.017",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273638,1765489269082,-500.0,0.00041643,120,"2025-12-11T21:41:09.082",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273639,1765489269146,-500.0,0.00041643,120,"2025-12-11T21:41:09.146",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273640,1765489269211,-500.0,0.00041643,120,"2025-12-11T21:41:09.211",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273641,1765489269278,-500.0,0.00041643,120,"2025-12-11T21:41:09.278",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273642,1765489269343,-500.0,0.00041643,120,"2025-12-11T21:41:09.343",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273643,1765489269414,-500.0,0.00041643,120,"2025-12-11T21:41:09.414",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273644,1765489269478,-500.0,0.00041643,120,"2025-12-11T21:41:09.478",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273645,1765489269540,-500.0,0.00041643,120,"2025-12-11T21:41:09.540",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273646,1765489269601,-500.0,0.00041643,120,"2025-12-11T21:41:09.601",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273647,1765489269663,-225.18431928,0.00041643,120,"2025-12-11T21:41:09.663",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273648,1765489269722,-500.0,0.00041643,120,"2025-12-11T21:41:09.722",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273649,1765489269782,-500.0,0.00041643,120,"2025-12-11T21:41:09.782",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273650,1765489269843,-500.0,0.00041643,120,"2025-12-11T21:41:09.843",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273651,1765489269904,-500.0,0.00041643,120,"2025-12-11T21:41:09.904",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273652,1765489269964,-500.0,0.00041643,120,"2025-12-11T21:41:09.964",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273653,1765489270026,-500.0,0.00041643,120,"2025-12-11T21:41:10.026",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273654,1765489270086,-500.0,0.00041643,120,"2025-12-11T21:41:10.086",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273655,1765489270149,-500.0,0.00041643,120,"2025-12-11T21:41:10.149",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273656,1765489270210,-500.0,0.00041643,120,"2025-12-11T21:41:10.210",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273657,1765489270270,-500.0,0.00041643,120,"2025-12-11T21:41:10.270",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273658,1765489270331,-500.0,0.00041643,120,"2025-12-11T21:41:10.331",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273659,1765489270390,-500.0,0.00041643,120,"2025-12-11T21:41:10.390",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273660,1765489270451,-500.0,0.00041643,120,"2025-12-11T21:41:10.451",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273661,1765489270512,-500.0,0.00041643,120,"2025-12-11T21:41:10.512",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273662,1765489270574,-500.0,0.00041643,120,"2025-12-11T21:41:10.574",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273663,1765489270633,-500.0,0.00041643,120,"2025-12-11T21:41:10.633",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273664,1765489270693,-500.0,0.00041643,120,"2025-12-11T21:41:10.693",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273665,1765489270752,-500.0,0.00041643,120,"2025-12-11T21:41:10.752",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273666,1765489270810,-500.0,0.00041643,120,"2025-12-11T21:41:10.810",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273667,1765489270870,-500.0,0.00041643,120,"2025-12-11T21:41:10.870",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273668,1765489270930,-500.0,0.00041643,120,"2025-12-11T21:41:10.930",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273669,1765489270990,-311.92,0.00041643,120,"2025-12-11T21:41:10.990",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273670,1765489271049,-500.0,0.00041643,120,"2025-12-11T21:41:11.049",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273671,1765489271121,-500.0,0.00041643,120,"2025-12-11T21:41:11.121",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273672,1765489271182,-500.0,0.00041643,120,"2025-12-11T21:41:11.182",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273673,1765489271243,-500.0,0.00041643,120,"2025-12-11T21:41:11.243",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273674,1765489271306,-500.0,0.00041643,120,"2025-12-11T21:41:11.306",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273675,1765489271368,-500.0,0.00041643,120,"2025-12-11T21:41:11.368",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273676,1765489271434,-500.0,0.00041643,120,"2025-12-11T21:41:11.434",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273677,1765489271494,-500.0,0.00041643,120,"2025-12-11T21:41:11.494",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273678,1765489271554,-249.03112467,0.00041643,120,"2025-12-11T21:41:11.554",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273679,1765489271615,-500.0,0.00041643,120,"2025-12-11T21:41:11.615",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273680,1765489271676,-509.84867564,0.00041643,120,"2025-12-11T21:41:11.676",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273681,1765489271736,-376.02965482,0.00041643,100,"2025-12-11T21:41:11.736",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273682,1765489271800,-500.0,0.00041643,120,"2025-12-11T21:41:11.800",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273683,1765489271860,-500.0,0.00041643,120,"2025-12-11T21:41:11.860",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273684,1765489271923,-500.0,0.00041643,120,"2025-12-11T21:41:11.923",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273685,1765489271984,-500.0,0.00041643,120,"2025-12-11T21:41:11.984",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273686,1765489272046,-500.0,0.00041643,120,"2025-12-11T21:41:12.046",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273687,1765489272113,-300.0,0.00041643,120,"2025-12-11T21:41:12.113",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273688,1765489272186,-500.0,0.00041643,120,"2025-12-11T21:41:12.186",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273689,1765489272248,-500.0,0.00041643,120,"2025-12-11T21:41:12.248",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273690,1765489272310,-500.0,0.00041643,120,"2025-12-11T21:41:12.310",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273691,1765489272371,-500.0,0.00041643,120,"2025-12-11T21:41:12.371",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273692,1765489272431,-300.0,0.00041643,120,"2025-12-11T21:41:12.431",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273693,1765489272493,-500.0,0.00041643,120,"2025-12-11T21:41:12.493",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273694,1765489272554,-500.0,0.00041643,120,"2025-12-11T21:41:12.554",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273695,1765489272615,-500.0,0.00041643,120,"2025-12-11T21:41:12.615",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273696,1765489272675,-500.0,0.00041643,120,"2025-12-11T21:41:12.675",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273697,1765489272736,-408.34404873,0.00041643,120,"2025-12-11T21:41:12.736",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273698,1765489272801,-500.0,0.00041643,120,"2025-12-11T21:41:12.801",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273699,1765489272865,-500.0,0.00041643,120,"2025-12-11T21:41:12.865",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273700,1765489272928,-500.0,0.00041643,120,"2025-12-11T21:41:12.928",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273701,1765489272994,-500.0,0.00041643,120,"2025-12-11T21:41:12.994",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273702,1765489273057,-500.0,0.00041643,120,"2025-12-11T21:41:13.057",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273703,1765489273120,-500.0,0.00041643,120,"2025-12-11T21:41:13.120",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273704,1765489273182,-500.0,0.00041643,120,"2025-12-11T21:41:13.182",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273705,1765489273244,-300.0,0.00041643,120,"2025-12-11T21:41:13.244",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273706,1765489273305,-405.06724726,0.00041643,120,"2025-12-11T21:41:13.305",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273707,1765489273366,-500.0,0.00041643,120,"2025-12-11T21:41:13.366",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273708,1765489273430,-500.0,0.00041643,120,"2025-12-11T21:41:13.430",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273709,1765489273492,-500.0,0.00041643,120,"2025-12-11T21:41:13.492",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273710,1765489273556,-500.0,0.00041643,120,"2025-12-11T21:41:13.556",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273711,1765489273619,-500.0,0.00041643,120,"2025-12-11T21:41:13.619",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273712,1765489273681,-500.0,0.00041643,120,"2025-12-11T21:41:13.681",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273713,1765489273741,-500.0,0.00041643,120,"2025-12-11T21:41:13.741",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273714,1765489273802,-500.0,0.00041643,120,"2025-12-11T21:41:13.802",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273715,1765489273865,-500.0,0.00041643,120,"2025-12-11T21:41:13.865",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273716,1765489273927,-252.87225016,0.00041643,120,"2025-12-11T21:41:13.927",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273717,1765489273991,-500.0,0.00041643,120,"2025-12-11T21:41:13.991",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273718,1765489274049,-500.0,0.00041643,120,"2025-12-11T21:41:14.049",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273719,1765489274114,-500.0,0.00041643,120,"2025-12-11T21:41:14.114",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273720,1765489274177,-500.0,0.00041643,120,"2025-12-11T21:41:14.177",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273721,1765489274411,-500.0,0.00041643,120,"2025-12-11T21:41:14.411",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273722,1765489274477,-500.0,0.00041643,120,"2025-12-11T21:41:14.477",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273723,1765489274547,-500.0,0.00041643,120,"2025-12-11T21:41:14.547",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273724,1765489274611,-541.26,0.00041643,120,"2025-12-11T21:41:14.611",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273725,1765489274679,-502.82623029,0.00041643,120,"2025-12-11T21:41:14.679",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273726,1765489274742,-500.0,0.00041643,120,"2025-12-11T21:41:14.742",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273727,1765489274801,-500.0,0.00041643,120,"2025-12-11T21:41:14.801",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273728,1765489274860,-500.0,0.00041643,120,"2025-12-11T21:41:14.860",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273729,1765489274924,-500.0,0.00041643,120,"2025-12-11T21:41:14.924",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273730,1765489274983,-500.0,0.00041643,120,"2025-12-11T21:41:14.983",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273731,1765489275044,-500.0,0.00041643,120,"2025-12-11T21:41:15.044",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273732,1765489275107,-500.0,0.00041643,120,"2025-12-11T21:41:15.107",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273733,1765489275171,-500.0,0.00041643,120,"2025-12-11T21:41:15.171",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273734,1765489275244,-500.0,0.00041643,120,"2025-12-11T21:41:15.244",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273735,1765489275316,-300.0,0.00041643,120,"2025-12-11T21:41:15.316",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273736,1765489275390,-500.0,0.00041643,120,"2025-12-11T21:41:15.390",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273737,1765489275463,-500.0,0.00041643,120,"2025-12-11T21:41:15.463",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273738,1765489275536,-500.0,0.00041643,14,"2025-12-11T21:41:15.536",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273739,1765489275598,-500.0,0.00041643,14,"2025-12-11T21:41:15.598",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273740,1765489275660,-500.0,0.00041643,120,"2025-12-11T21:41:15.660",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273741,1765489275720,-500.0,0.00041643,120,"2025-12-11T21:41:15.720",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273742,1765489275781,-500.0,0.00041643,120,"2025-12-11T21:41:15.781",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273743,1765489275842,-500.0,0.00041643,120,"2025-12-11T21:41:15.842",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273744,1765489275908,-500.0,0.00041643,120,"2025-12-11T21:41:15.908",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273745,1765489275979,-500.0,0.00041643,120,"2025-12-11T21:41:15.979",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273746,1765489276049,-500.0,0.00041643,30,"2025-12-11T21:41:16.049",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273747,1765489276141,-500.0,0.00041643,120,"2025-12-11T21:41:16.141",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273748,1765489276203,-500.0,0.00041643,120,"2025-12-11T21:41:16.203",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273749,1765489276264,-500.0,0.00041643,30,"2025-12-11T21:41:16.264",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273750,1765489276329,-500.0,0.00041643,120,"2025-12-11T21:41:16.329",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273751,1765489276393,-500.0,0.00041643,120,"2025-12-11T21:41:16.393",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273752,1765489276455,-500.0,0.00041643,120,"2025-12-11T21:41:16.455",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273753,1765489276515,-500.0,0.00041643,120,"2025-12-11T21:41:16.515",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273754,1765489276575,-500.0,0.00041643,120,"2025-12-11T21:41:16.575",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273755,1765489276633,-151.43688628,0.00041643,120,"2025-12-11T21:41:16.633",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273756,1765489276694,-500.0,0.00041643,120,"2025-12-11T21:41:16.694",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273757,1765489276752,-300.0,0.00041643,120,"2025-12-11T21:41:16.752",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273758,1765489276812,-500.0,0.00041643,120,"2025-12-11T21:41:16.812",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273759,1765489276880,-500.0,0.00041643,120,"2025-12-11T21:41:16.880",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273760,1765489276951,-500.0,0.00041643,120,"2025-12-11T21:41:16.951",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273761,1765489277010,-500.0,0.00041643,120,"2025-12-11T21:41:17.010",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273762,1765489277076,-500.0,0.00041643,120,"2025-12-11T21:41:17.076",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273763,1765489277138,-500.0,0.00041643,120,"2025-12-11T21:41:17.138",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273764,1765489277198,-500.0,0.00041643,120,"2025-12-11T21:41:17.198",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273765,1765489277260,-500.0,0.00041643,120,"2025-12-11T21:41:17.260",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273766,1765489277321,-500.0,0.00041643,120,"2025-12-11T21:41:17.321",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273767,1765489277387,-500.0,0.00041643,120,"2025-12-11T21:41:17.387",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273768,1765489277450,-500.0,0.00041643,120,"2025-12-11T21:41:17.450",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273769,1765489277512,-500.0,0.00041643,120,"2025-12-11T21:41:17.512",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273770,1765489277574,-500.0,0.00041643,120,"2025-12-11T21:41:17.574",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273771,1765489277647,-500.0,0.00041643,120,"2025-12-11T21:41:17.647",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273772,1765489277706,-500.0,0.00041643,120,"2025-12-11T21:41:17.706",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273773,1765489277766,-500.0,0.00041643,120,"2025-12-11T21:41:17.766",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273774,1765489277824,-500.0,0.00041643,120,"2025-12-11T21:41:17.824",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273775,1765489277884,-492.67091939,0.00041643,120,"2025-12-11T21:41:17.884",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273776,1765489277945,-500.0,0.00041643,120,"2025-12-11T21:41:17.945",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273777,1765489278012,-500.0,0.00041643,120,"2025-12-11T21:41:18.012",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273778,1765489278076,-500.0,0.00041643,120,"2025-12-11T21:41:18.076",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273779,1765489278141,-500.0,0.00041643,120,"2025-12-11T21:41:18.141",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273780,1765489278207,-500.0,0.00041643,120,"2025-12-11T21:41:18.207",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273781,1765489278268,-500.0,0.00041643,120,"2025-12-11T21:41:18.268",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273782,1765489278333,-500.0,0.00041643,120,"2025-12-11T21:41:18.333",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273783,1765489278394,-500.0,0.00041643,120,"2025-12-11T21:41:18.394",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273784,1765489278462,-500.0,0.00041643,120,"2025-12-11T21:41:18.462",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273785,1765489278526,-500.0,0.00041643,120,"2025-12-11T21:41:18.526",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273786,1765489278586,-500.0,0.00041643,120,"2025-12-11T21:41:18.586",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273787,1765489278659,-500.0,0.00041643,120,"2025-12-11T21:41:18.659",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273788,1765489278732,-500.0,0.00041643,120,"2025-12-11T21:41:18.732",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273789,1765489278807,-500.0,0.00041643,120,"2025-12-11T21:41:18.807",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273790,1765489278871,-500.0,0.00041643,120,"2025-12-11T21:41:18.871",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273791,1765489278933,-500.0,0.00041643,120,"2025-12-11T21:41:18.933",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273792,1765489278994,-500.0,0.00041643,120,"2025-12-11T21:41:18.994",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273793,1765489279054,-161.51949709,0.00041643,120,"2025-12-11T21:41:19.054",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273794,1765489279120,-500.0,0.00041643,120,"2025-12-11T21:41:19.120",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273795,1765489279182,-500.0,0.00041643,120,"2025-12-11T21:41:19.182",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273796,1765489279246,-500.0,0.00041643,120,"2025-12-11T21:41:19.246",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273797,1765489279308,-500.0,0.00041643,120,"2025-12-11T21:41:19.308",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273798,1765489279372,-500.0,0.00041643,120,"2025-12-11T21:41:19.372",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273799,1765489279440,-500.0,0.00041643,120,"2025-12-11T21:41:19.440",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273800,1765489279505,-500.0,0.00041643,120,"2025-12-11T21:41:19.505",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273801,1765489279568,-500.0,0.00041643,120,"2025-12-11T21:41:19.568",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273802,1765489279631,-500.0,0.00041643,120,"2025-12-11T21:41:19.631",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273803,1765489279693,-500.0,0.00041643,120,"2025-12-11T21:41:19.693",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273804,1765489279752,-500.0,0.00041643,120,"2025-12-11T21:41:19.752",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273805,1765489279811,-500.0,0.00041643,120,"2025-12-11T21:41:19.811",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273806,1765489279874,-500.0,0.00041643,120,"2025-12-11T21:41:19.874",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273807,1765489279934,-500.0,0.00041643,120,"2025-12-11T21:41:19.934",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273808,1765489279995,-500.46503574,0.00041643,120,"2025-12-11T21:41:19.995",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273809,1765489280054,-500.0,0.00041643,120,"2025-12-11T21:41:20.054",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273810,1765489280118,-500.0,0.00041643,120,"2025-12-11T21:41:20.118",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273811,1765489280178,-500.0,0.00041643,120,"2025-12-11T21:41:20.178",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273812,1765489280240,-500.0,0.00041643,120,"2025-12-11T21:41:20.240",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273813,1765489280303,-500.0,0.00041643,120,"2025-12-11T21:41:20.303",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273814,1765489280363,-500.0,0.00041643,120,"2025-12-11T21:41:20.363",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273815,1765489280619,-500.0,0.00041643,120,"2025-12-11T21:41:20.619",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273816,1765489280693,-500.0,0.00041643,120,"2025-12-11T21:41:20.693",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273817,1765489280754,-500.0,0.00041643,120,"2025-12-11T21:41:20.754",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273818,1765489280812,-500.0,0.00041643,120,"2025-12-11T21:41:20.812",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273819,1765489280871,-500.0,0.00041643,120,"2025-12-11T21:41:20.871",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273820,1765489280931,-500.0,0.00041643,120,"2025-12-11T21:41:20.931",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273821,1765489280991,-500.0,0.00041643,120,"2025-12-11T21:41:20.991",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273822,1765489281053,-500.0,0.00041643,120,"2025-12-11T21:41:21.053",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273823,1765489281128,-500.0,0.00041643,120,"2025-12-11T21:41:21.128",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273824,1765489281200,-648.31652429,0.00041643,120,"2025-12-11T21:41:21.200",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273825,1765489281263,-500.0,0.00041643,120,"2025-12-11T21:41:21.263",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273826,1765489281326,-500.0,0.00041643,120,"2025-12-11T21:41:21.326",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273827,1765489281389,-500.0,0.00041643,120,"2025-12-11T21:41:21.389",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273828,1765489281451,-500.0,0.00041643,120,"2025-12-11T21:41:21.451",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273829,1765489281511,-531.3319048,0.00041643,120,"2025-12-11T21:41:21.511",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273830,1765489281571,-500.0,0.00041643,120,"2025-12-11T21:41:21.571",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273831,1765489281633,-500.0,0.00041643,120,"2025-12-11T21:41:21.633",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273832,1765489281706,-500.0,0.00041643,120,"2025-12-11T21:41:21.706",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273833,1765489281765,-500.0,0.00041643,120,"2025-12-11T21:41:21.765",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273834,1765489281825,-500.0,0.00041643,120,"2025-12-11T21:41:21.825",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273835,1765489281885,-500.0,0.00041643,120,"2025-12-11T21:41:21.885",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273836,1765489281944,-500.0,0.00041643,120,"2025-12-11T21:41:21.944",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273837,1765489282006,-500.0,0.00041643,120,"2025-12-11T21:41:22.006",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273838,1765489282071,-500.0,0.00041643,120,"2025-12-11T21:41:22.071",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273839,1765489282132,-500.0,0.00041643,120,"2025-12-11T21:41:22.132",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273840,1765489282194,-500.0,0.00041643,120,"2025-12-11T21:41:22.194",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273841,1765489282256,-500.0,0.00041643,120,"2025-12-11T21:41:22.256",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273842,1765489282322,-307.91170172,0.00041643,120,"2025-12-11T21:41:22.322",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273843,1765489282385,-500.0,0.00041643,120,"2025-12-11T21:41:22.385",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273844,1765489282448,-500.0,0.00041643,120,"2025-12-11T21:41:22.448",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273845,1765489282510,-503.6927558,0.00041643,120,"2025-12-11T21:41:22.510",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273846,1765489282570,-500.0,0.00041643,120,"2025-12-11T21:41:22.570",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273847,1765489282632,-500.0,0.00041643,120,"2025-12-11T21:41:22.632",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273848,1765489282691,-241.67493072,0.00041643,120,"2025-12-11T21:41:22.691",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273849,1765489282751,-500.0,0.00041643,120,"2025-12-11T21:41:22.751",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273850,1765489282809,-482.48864856,0.00041643,120,"2025-12-11T21:41:22.809",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273851,1765489282872,-500.0,0.00041643,120,"2025-12-11T21:41:22.872",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273852,1765489282933,-226.6603473,0.00041643,120,"2025-12-11T21:41:22.933",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273853,1765489282994,-500.0,0.00041643,120,"2025-12-11T21:41:22.994",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273854,1765489283057,-500.0,0.00041643,120,"2025-12-11T21:41:23.057",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273855,1765489283128,-500.0,0.00041643,120,"2025-12-11T21:41:23.128",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273856,1765489283190,-500.0,0.00041643,120,"2025-12-11T21:41:23.190",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273857,1765489283262,-500.0,0.00041643,120,"2025-12-11T21:41:23.262",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273858,1765489283332,-500.0,0.00041643,120,"2025-12-11T21:41:23.332",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273859,1765489283397,-500.0,0.00041643,120,"2025-12-11T21:41:23.397",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273860,1765489283464,-506.37235227,0.00041643,120,"2025-12-11T21:41:23.464",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273861,1765489283530,-500.0,0.00041643,120,"2025-12-11T21:41:23.530",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273862,1765489283596,-500.0,0.00041643,120,"2025-12-11T21:41:23.596",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273863,1765489283667,-500.0,0.00041643,120,"2025-12-11T21:41:23.667",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273864,1765489283737,-500.0,0.00041643,120,"2025-12-11T21:41:23.737",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273865,1765489283803,-500.0,0.00041643,120,"2025-12-11T21:41:23.803",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273866,1765489283875,-500.0,0.00041643,120,"2025-12-11T21:41:23.875",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273867,1765489283940,-500.0,0.00041643,60,"2025-12-11T21:41:23.940",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273868,1765489284009,-500.0,0.00041643,120,"2025-12-11T21:41:24.009",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273869,1765489284077,-500.0,0.00041643,60,"2025-12-11T21:41:24.077",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273870,1765489284142,-500.0,0.00041643,60,"2025-12-11T21:41:24.142",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273871,1765489284205,-500.0,0.00041643,120,"2025-12-11T21:41:24.205",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273872,1765489284268,-500.0,0.00041643,120,"2025-12-11T21:41:24.268",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273873,1765489284343,-500.0,0.00041643,120,"2025-12-11T21:41:24.343",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273874,1765489284409,-500.0,0.00041643,120,"2025-12-11T21:41:24.409",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273875,1765489284472,-500.0,0.00041643,120,"2025-12-11T21:41:24.472",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273876,1765489284534,-500.0,0.00041643,120,"2025-12-11T21:41:24.534",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273877,1765489284595,-500.0,0.00041643,120,"2025-12-11T21:41:24.595",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273878,1765489284656,-500.0,0.00041643,120,"2025-12-11T21:41:24.656",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273879,1765489284721,-500.0,0.00041643,120,"2025-12-11T21:41:24.721",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273880,1765489284784,-500.0,0.00041643,120,"2025-12-11T21:41:24.784",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273881,1765489284845,-500.0,0.00041643,120,"2025-12-11T21:41:24.845",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273882,1765489284908,-500.0,0.00041643,120,"2025-12-11T21:41:24.908",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273883,1765489284969,-500.0,0.00041643,120,"2025-12-11T21:41:24.969",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273884,1765489285030,-557.33585746,0.00041643,120,"2025-12-11T21:41:25.030",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273885,1765489285091,-500.0,0.00041643,120,"2025-12-11T21:41:25.091",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273886,1765489285152,-500.0,0.00041643,120,"2025-12-11T21:41:25.152",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273887,1765489285214,-500.0,0.00041643,120,"2025-12-11T21:41:25.214",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273888,1765489285277,-500.0,0.00041643,120,"2025-12-11T21:41:25.277",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273889,1765489285339,-500.0,0.00041643,120,"2025-12-11T21:41:25.339",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273890,1765489285401,-500.0,0.00041643,120,"2025-12-11T21:41:25.401",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273891,1765489285462,-500.0,0.00041643,120,"2025-12-11T21:41:25.462",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273892,1765489285524,-500.0,0.00041643,120,"2025-12-11T21:41:25.524",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273893,1765489285583,-500.0,0.00041643,120,"2025-12-11T21:41:25.583",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273894,1765489285645,-502.61053573,0.00041643,120,"2025-12-11T21:41:25.645",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273895,1765489285707,-500.0,0.00041643,120,"2025-12-11T21:41:25.707",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273896,1765489285767,-500.0,0.00041643,120,"2025-12-11T21:41:25.767",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273897,1765489285829,-500.0,0.00041643,120,"2025-12-11T21:41:25.829",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273898,1765489285892,-361.27128128,0.00041643,120,"2025-12-11T21:41:25.892",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273899,1765489285952,-500.0,0.00041643,120,"2025-12-11T21:41:25.952",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273900,1765489286032,-500.0,0.00041643,120,"2025-12-11T21:41:26.032",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273901,1765489286097,-500.0,0.00041643,120,"2025-12-11T21:41:26.097",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273902,1765489286162,-500.0,0.00041643,120,"2025-12-11T21:41:26.162",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273903,1765489286229,-500.0,0.00041643,30,"2025-12-11T21:41:26.229",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273904,1765489286296,-500.0,0.00041643,120,"2025-12-11T21:41:26.296",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273905,1765489286361,-612.45521659,0.00041643,120,"2025-12-11T21:41:26.361",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273906,1765489286430,-500.0,0.00041643,120,"2025-12-11T21:41:26.430",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273907,1765489286500,-500.0,0.00041643,120,"2025-12-11T21:41:26.500",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273908,1765489286566,-500.0,0.00041643,120,"2025-12-11T21:41:26.566",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273909,1765489286630,-500.0,0.00041643,120,"2025-12-11T21:41:26.630",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273910,1765489286919,-500.0,0.00041643,120,"2025-12-11T21:41:26.919",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273911,1765489286985,-500.0,0.00041643,120,"2025-12-11T21:41:26.985",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273912,1765489287065,-500.0,0.00041643,120,"2025-12-11T21:41:27.065",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273913,1765489287138,-500.0,0.00041643,120,"2025-12-11T21:41:27.138",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273914,1765489287205,-500.0,0.00041643,120,"2025-12-11T21:41:27.205",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273915,1765489287267,-500.0,0.00041643,120,"2025-12-11T21:41:27.267",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273916,1765489287342,-500.0,0.00041643,120,"2025-12-11T21:41:27.342",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273917,1765489287405,-500.0,0.00041643,120,"2025-12-11T21:41:27.405",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273918,1765489287469,-500.0,0.00041643,120,"2025-12-11T21:41:27.469",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273919,1765489287531,-500.0,0.00041643,120,"2025-12-11T21:41:27.531",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273920,1765489287591,-500.0,0.00041643,120,"2025-12-11T21:41:27.591",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273921,1765489287651,-500.0,0.00041643,120,"2025-12-11T21:41:27.651",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273922,1765489287716,-400.87,0.00041643,120,"2025-12-11T21:41:27.716",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273923,1765489287777,-500.0,0.00041643,120,"2025-12-11T21:41:27.777",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273924,1765489287838,-500.0,0.00041643,120,"2025-12-11T21:41:27.838",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273925,1765489287902,-500.0,0.00041643,120,"2025-12-11T21:41:27.902",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273926,1765489287965,-500.0,0.00041643,120,"2025-12-11T21:41:27.965",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273927,1765489288029,-929.39,0.00041643,120,"2025-12-11T21:41:28.029",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273928,1765489288093,-929.39,0.00041643,120,"2025-12-11T21:41:28.093",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273929,1765489288156,-929.39,0.00041643,120,"2025-12-11T21:41:28.156",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273930,1765489288224,-500.0,0.00041643,120,"2025-12-11T21:41:28.224",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273931,1765489288287,-929.39,0.00041643,120,"2025-12-11T21:41:28.287",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273932,1765489288351,-500.0,0.00041643,120,"2025-12-11T21:41:28.351",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273933,1765489288413,-500.0,0.00041643,120,"2025-12-11T21:41:28.413",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273934,1765489288477,-929.39,0.00041643,120,"2025-12-11T21:41:28.477",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273935,1765489288538,-929.39,0.00041643,120,"2025-12-11T21:41:28.538",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273936,1765489288601,-929.39,0.00041643,120,"2025-12-11T21:41:28.601",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273937,1765489288662,-929.39,0.00041643,120,"2025-12-11T21:41:28.662",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273938,1765489288723,-929.39,0.00041643,120,"2025-12-11T21:41:28.723",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273939,1765489288783,-929.39,0.00041643,120,"2025-12-11T21:41:28.783",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273940,1765489288844,-929.39,0.00041643,120,"2025-12-11T21:41:28.844",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273941,1765489288905,-500.0,0.00041643,30,"2025-12-11T21:41:28.905",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273942,1765489288966,-929.39,0.00041643,120,"2025-12-11T21:41:28.966",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273943,1765489289026,-929.39,0.00041643,120,"2025-12-11T21:41:29.026",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273944,1765489289087,-929.39,0.00041643,120,"2025-12-11T21:41:29.087",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273945,1765489289152,-500.0,0.00041643,120,"2025-12-11T21:41:29.152",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273946,1765489289214,-929.39,0.00041643,120,"2025-12-11T21:41:29.214",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273947,1765489289275,-500.0,0.00041643,120,"2025-12-11T21:41:29.275",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273948,1765489289337,-929.39,0.00041643,120,"2025-12-11T21:41:29.337",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273949,1765489289399,-929.39,0.00041643,120,"2025-12-11T21:41:29.399",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273950,1765489289461,-500.0,0.00041643,120,"2025-12-11T21:41:29.461",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273951,1765489289521,-929.39,0.00041643,120,"2025-12-11T21:41:29.521",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273952,1765489289580,-929.39,0.00041643,120,"2025-12-11T21:41:29.580",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273953,1765489289638,-929.39,0.00041643,120,"2025-12-11T21:41:29.638",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273954,1765489289697,-500.0,0.00041643,120,"2025-12-11T21:41:29.697",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273955,1765489289757,-500.0,0.00041643,120,"2025-12-11T21:41:29.757",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273956,1765489289816,-929.39,0.00041643,120,"2025-12-11T21:41:29.816",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273957,1765489289876,-929.39,0.00041643,120,"2025-12-11T21:41:29.876",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273958,1765489289936,-929.39,0.00041643,120,"2025-12-11T21:41:29.936",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273959,1765489289997,-929.50705411,0.00041643,120,"2025-12-11T21:41:29.997",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273960,1765489290057,-500.0,0.00041643,120,"2025-12-11T21:41:30.057",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273961,1765489290128,-500.0,0.00041643,120,"2025-12-11T21:41:30.128",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273962,1765489290200,-500.0,0.00041643,120,"2025-12-11T21:41:30.200",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273963,1765489290260,-500.0,0.00041643,120,"2025-12-11T21:41:30.260",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273964,1765489290334,-500.0,0.00041643,120,"2025-12-11T21:41:30.334",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273965,1765489290408,-500.0,0.00041643,120,"2025-12-11T21:41:30.408",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273966,1765489290471,-500.0,0.00041643,120,"2025-12-11T21:41:30.471",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273967,1765489290531,-500.0,0.00041643,120,"2025-12-11T21:41:30.531",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273968,1765489290594,-500.0,0.00041643,120,"2025-12-11T21:41:30.594",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273969,1765489290655,-500.0,0.00041643,120,"2025-12-11T21:41:30.655",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273970,1765489290716,-500.0,0.00041643,120,"2025-12-11T21:41:30.716",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273971,1765489290777,-500.0,0.00041643,120,"2025-12-11T21:41:30.777",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273972,1765489290840,-500.0,0.00041643,120,"2025-12-11T21:41:30.840",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273973,1765489290902,-500.0,0.00041643,120,"2025-12-11T21:41:30.902",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273974,1765489290962,-500.0,0.00041643,120,"2025-12-11T21:41:30.962",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273975,1765489291022,-500.0,0.00041643,120,"2025-12-11T21:41:31.022",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273976,1765489291081,-500.0,0.00041643,120,"2025-12-11T21:41:31.081",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273977,1765489291141,-500.0,0.00041643,120,"2025-12-11T21:41:31.141",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273978,1765489291206,-500.0,0.00041643,120,"2025-12-11T21:41:31.206",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273979,1765489291270,-500.0,0.00041643,120,"2025-12-11T21:41:31.270",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273980,1765489291331,-528.66853688,0.00041643,120,"2025-12-11T21:41:31.331",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273981,1765489291393,-535.22273197,0.00041643,120,"2025-12-11T21:41:31.393",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273982,1765489291455,-500.0,0.00041643,120,"2025-12-11T21:41:31.455",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273983,1765489291517,-500.0,0.00041643,120,"2025-12-11T21:41:31.517",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273984,1765489291583,-500.0,0.00041643,120,"2025-12-11T21:41:31.583",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273985,1765489291647,-500.0,0.00041643,120,"2025-12-11T21:41:31.647",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273986,1765489291710,-500.0,0.00041643,60,"2025-12-11T21:41:31.710",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273987,1765489291773,-500.0,0.00041643,120,"2025-12-11T21:41:31.773",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273988,1765489291836,-500.0,0.00041643,120,"2025-12-11T21:41:31.836",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273989,1765489291897,-500.0,0.00041643,120,"2025-12-11T21:41:31.897",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273990,1765489291959,-300.0,0.00041643,120,"2025-12-11T21:41:31.959",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273991,1765489292020,-500.0,0.00041643,120,"2025-12-11T21:41:32.020",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273992,1765489292080,-401.50894019,0.00041643,120,"2025-12-11T21:41:32.080",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273993,1765489292140,-500.0,0.00041643,120,"2025-12-11T21:41:32.140",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273994,1765489292203,-500.0,0.00041643,120,"2025-12-11T21:41:32.203",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273995,1765489292266,-400.0,0.00041643,120,"2025-12-11T21:41:32.266",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273996,1765489292330,-500.0,0.00041643,120,"2025-12-11T21:41:32.330",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273997,1765489292389,-500.0,0.00041643,120,"2025-12-11T21:41:32.389",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273998,1765489292450,-500.0,0.00041643,120,"2025-12-11T21:41:32.450",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398273999,1765489292511,-500.0,0.00041643,120,"2025-12-11T21:41:32.511",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274000,1765489292572,-500.0,0.00041643,120,"2025-12-11T21:41:32.572",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274001,1765489292631,-500.0,0.00041643,120,"2025-12-11T21:41:32.631",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274002,1765489292697,-500.0,0.00041643,120,"2025-12-11T21:41:32.697",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274003,1765489292760,-500.0,0.00041643,120,"2025-12-11T21:41:32.760",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274004,1765489292970,-500.0,0.00041643,120,"2025-12-11T21:41:32.970",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274005,1765489293034,-500.0,0.00041643,120,"2025-12-11T21:41:33.034",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274006,1765489293096,-400.63897517,0.00041643,120,"2025-12-11T21:41:33.096",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274007,1765489293161,-500.0,0.00041643,120,"2025-12-11T21:41:33.161",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274008,1765489293224,-500.0,0.00041643,120,"2025-12-11T21:41:33.224",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274009,1765489293298,-500.0,0.00041643,120,"2025-12-11T21:41:33.298",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274010,1765489293363,-353.0,0.00041643,120,"2025-12-11T21:41:33.363",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274011,1765489293431,-500.0,0.00041643,120,"2025-12-11T21:41:33.431",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274012,1765489293498,-400.0,0.00041643,120,"2025-12-11T21:41:33.498",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274013,1765489293562,-1000.0,0.00041643,120,"2025-12-11T21:41:33.562",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274014,1765489293627,-1000.0,0.00041643,120,"2025-12-11T21:41:33.627",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274015,1765489293690,-500.0,0.00041643,120,"2025-12-11T21:41:33.690",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274016,1765489293751,-1000.0,0.00041643,120,"2025-12-11T21:41:33.751",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274017,1765489293814,-500.0,0.00041643,120,"2025-12-11T21:41:33.814",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274018,1765489293876,-500.0,0.00041643,120,"2025-12-11T21:41:33.876",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274019,1765489293938,-500.0,0.00041643,120,"2025-12-11T21:41:33.938",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274020,1765489294001,-500.0,0.00041643,120,"2025-12-11T21:41:34.001",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274021,1765489294064,-500.0,0.00041643,120,"2025-12-11T21:41:34.064",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274022,1765489294129,-500.0,0.00041643,120,"2025-12-11T21:41:34.129",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274023,1765489294199,-400.0,0.00041643,120,"2025-12-11T21:41:34.199",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274024,1765489294272,-500.0,0.00041643,120,"2025-12-11T21:41:34.272",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274025,1765489294335,-500.0,0.00041643,120,"2025-12-11T21:41:34.335",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274026,1765489294397,-500.0,0.00041643,120,"2025-12-11T21:41:34.397",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274027,1765489294459,-500.0,0.00041643,120,"2025-12-11T21:41:34.459",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274028,1765489294520,-500.0,0.00041643,120,"2025-12-11T21:41:34.520",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274029,1765489294579,-500.0,0.00041643,120,"2025-12-11T21:41:34.579",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274030,1765489294638,-500.0,0.00041643,120,"2025-12-11T21:41:34.638",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274031,1765489294697,-500.0,0.00041643,120,"2025-12-11T21:41:34.697",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274032,1765489294758,-475.72100749,0.00041643,120,"2025-12-11T21:41:34.758",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274033,1765489294816,-500.0,0.00041643,120,"2025-12-11T21:41:34.816",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274034,1765489294876,-500.0,0.00041643,120,"2025-12-11T21:41:34.876",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274035,1765489294950,-500.0,0.00041643,120,"2025-12-11T21:41:34.950",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274036,1765489295010,-500.0,0.00041643,120,"2025-12-11T21:41:35.010",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274037,1765489295071,-500.0,0.00041643,120,"2025-12-11T21:41:35.071",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274038,1765489295133,-500.0,0.00041643,120,"2025-12-11T21:41:35.133",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274039,1765489295196,-500.0,0.00041643,14,"2025-12-11T21:41:35.196",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274040,1765489295258,-500.0,0.00041643,120,"2025-12-11T21:41:35.258",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274041,1765489295321,-500.0,0.00041643,120,"2025-12-11T21:41:35.321",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274042,1765489295387,-500.0,0.00041643,120,"2025-12-11T21:41:35.387",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274043,1765489295451,-500.0,0.00041643,120,"2025-12-11T21:41:35.451",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274044,1765489295516,-500.0,0.00041643,120,"2025-12-11T21:41:35.516",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274045,1765489295577,-500.0,0.00041643,120,"2025-12-11T21:41:35.577",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274046,1765489295638,-588.68,0.00041643,120,"2025-12-11T21:41:35.638",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274047,1765489295697,-500.0,0.00041643,120,"2025-12-11T21:41:35.697",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274048,1765489295756,-500.0,0.00041643,120,"2025-12-11T21:41:35.756",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274049,1765489295815,-504.84311354,0.00041643,120,"2025-12-11T21:41:35.815",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274050,1765489295874,-500.0,0.00041643,120,"2025-12-11T21:41:35.874",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274051,1765489295935,-500.0,0.00041643,120,"2025-12-11T21:41:35.935",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274052,1765489295996,-500.0,0.00041643,120,"2025-12-11T21:41:35.996",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274053,1765489296059,-500.0,0.00041643,120,"2025-12-11T21:41:36.059",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274054,1765489296124,-500.0,0.00041643,120,"2025-12-11T21:41:36.124",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274055,1765489296187,-500.0,0.00041643,120,"2025-12-11T21:41:36.187",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274056,1765489296251,-500.0,0.00041643,120,"2025-12-11T21:41:36.251",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274057,1765489296320,-500.0,0.00041643,120,"2025-12-11T21:41:36.320",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274058,1765489296388,-500.0,0.00041643,120,"2025-12-11T21:41:36.388",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274059,1765489296458,-500.0,0.00041643,120,"2025-12-11T21:41:36.458",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274060,1765489296522,-500.0,0.00041643,120,"2025-12-11T21:41:36.522",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274061,1765489296581,-503.02694896,0.00041643,120,"2025-12-11T21:41:36.581",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274062,1765489296641,-500.0,0.00041643,120,"2025-12-11T21:41:36.641",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274063,1765489296701,-500.0,0.00041643,120,"2025-12-11T21:41:36.701",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274064,1765489296761,-580.76,0.00041643,120,"2025-12-11T21:41:36.761",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274065,1765489296820,-501.01084013,0.00041643,120,"2025-12-11T21:41:36.820",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274066,1765489296883,-500.0,0.00041643,120,"2025-12-11T21:41:36.883",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274067,1765489296946,-501.63550552,0.00041643,120,"2025-12-11T21:41:36.946",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274068,1765489297014,-500.0,0.00041643,120,"2025-12-11T21:41:37.014",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274069,1765489297090,-500.0,0.00041643,120,"2025-12-11T21:41:37.090",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274070,1765489297164,-500.0,0.00041643,30,"2025-12-11T21:41:37.164",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274071,1765489297236,-500.0,0.00041643,120,"2025-12-11T21:41:37.236",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274072,1765489297298,-500.0,0.00041643,120,"2025-12-11T21:41:37.298",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274073,1765489297359,-500.0,0.00041643,120,"2025-12-11T21:41:37.359",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274074,1765489297419,-500.0,0.00041643,60,"2025-12-11T21:41:37.419",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274075,1765489297488,-500.0,0.00041643,120,"2025-12-11T21:41:37.488",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274076,1765489297552,-557.31664406,0.00041643,120,"2025-12-11T21:41:37.552",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274077,1765489297612,-500.0,0.00041643,120,"2025-12-11T21:41:37.612",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274078,1765489297674,-500.0,0.00041643,120,"2025-12-11T21:41:37.674",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274079,1765489297734,-500.0,0.00041643,120,"2025-12-11T21:41:37.734",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274080,1765489297795,-500.0,0.00041643,120,"2025-12-11T21:41:37.795",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274081,1765489297853,-500.0,0.00041643,120,"2025-12-11T21:41:37.853",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274082,1765489297913,-500.0,0.00041643,60,"2025-12-11T21:41:37.913",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274083,1765489297973,-500.0,0.00041643,60,"2025-12-11T21:41:37.973",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274084,1765489298038,-500.0,0.00041643,120,"2025-12-11T21:41:38.038",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274085,1765489298101,-500.0,0.00041643,120,"2025-12-11T21:41:38.101",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274086,1765489298167,-500.0,0.00041643,120,"2025-12-11T21:41:38.167",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274087,1765489298232,-500.0,0.00041643,120,"2025-12-11T21:41:38.232",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274088,1765489298299,-500.0,0.00041643,120,"2025-12-11T21:41:38.299",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274089,1765489298362,-500.0,0.00041643,120,"2025-12-11T21:41:38.362",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274090,1765489298432,-500.0,0.00041643,120,"2025-12-11T21:41:38.432",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274091,1765489298504,-501.34655012,0.00041643,120,"2025-12-11T21:41:38.504",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274092,1765489298573,-500.0,0.00041643,120,"2025-12-11T21:41:38.573",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274093,1765489298638,-500.0,0.00041643,120,"2025-12-11T21:41:38.638",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274094,1765489298702,-501.01954221,0.00041643,120,"2025-12-11T21:41:38.702",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274095,1765489298764,-500.0,0.00041643,120,"2025-12-11T21:41:38.764",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274096,1765489298826,-500.0,0.00041643,120,"2025-12-11T21:41:38.826",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274097,1765489298887,-500.0,0.00041643,120,"2025-12-11T21:41:38.887",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274098,1765489298952,-500.0,0.00041643,120,"2025-12-11T21:41:38.952",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274099,1765489299180,-500.0,0.00041643,120,"2025-12-11T21:41:39.180",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274100,1765489299247,-381.84,0.00041643,120,"2025-12-11T21:41:39.247",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274101,1765489299311,-500.0,0.00041643,120,"2025-12-11T21:41:39.311",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274102,1765489299377,-500.0,0.00041643,120,"2025-12-11T21:41:39.377",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274104,1765489299442,-504.39836476,0.00041643,120,"2025-12-11T21:41:39.442",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274105,1765489299505,-500.0,0.00041643,120,"2025-12-11T21:41:39.505",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274106,1765489299567,-500.0,0.00041643,120,"2025-12-11T21:41:39.567",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274107,1765489299627,-500.0,0.00041643,120,"2025-12-11T21:41:39.627",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274108,1765489299687,-440.23557696,0.00041643,120,"2025-12-11T21:41:39.687",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274109,1765489299748,-500.0,0.00041643,120,"2025-12-11T21:41:39.748",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274110,1765489299810,-500.0,0.00041643,120,"2025-12-11T21:41:39.810",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274112,1765489299872,-500.0,0.00041643,120,"2025-12-11T21:41:39.872",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274113,1765489299938,-500.0,0.00041643,120,"2025-12-11T21:41:39.938",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274114,1765489300001,-500.0,0.00041643,120,"2025-12-11T21:41:40.001",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274115,1765489300061,-500.0,0.00041643,120,"2025-12-11T21:41:40.061",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274116,1765489300127,-500.0,0.00041643,120,"2025-12-11T21:41:40.127",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274117,1765489300188,-502.60770119,0.00041643,120,"2025-12-11T21:41:40.188",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274118,1765489300251,-500.0,0.00041643,120,"2025-12-11T21:41:40.251",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274119,1765489300312,-500.0,0.00041643,120,"2025-12-11T21:41:40.312",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274120,1765489300374,-500.0,0.00041643,120,"2025-12-11T21:41:40.374",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274121,1765489300437,-500.0,0.00041643,120,"2025-12-11T21:41:40.437",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274122,1765489300499,-500.0,0.00041643,120,"2025-12-11T21:41:40.499",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274123,1765489300561,-500.0,0.00041643,120,"2025-12-11T21:41:40.561",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274124,1765489300621,-500.0,0.00041643,120,"2025-12-11T21:41:40.621",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274125,1765489300687,-500.0,0.00041643,120,"2025-12-11T21:41:40.687",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274126,1765489300750,-500.0,0.00041643,120,"2025-12-11T21:41:40.750",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274127,1765489300810,-500.0,0.00041643,120,"2025-12-11T21:41:40.810",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274128,1765489300871,-165.64091066,0.00041643,120,"2025-12-11T21:41:40.871",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274129,1765489300932,-500.0,0.00041643,120,"2025-12-11T21:41:40.932",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274130,1765489300992,-500.0,0.00041643,120,"2025-12-11T21:41:40.992",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274131,1765489301052,-500.0,0.00041643,120,"2025-12-11T21:41:41.052",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274132,1765489301119,-500.0,0.00041643,120,"2025-12-11T21:41:41.119",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274133,1765489301184,-500.0,0.00041643,120,"2025-12-11T21:41:41.184",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274134,1765489301247,-500.0,0.00041643,120,"2025-12-11T21:41:41.247",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274135,1765489301311,-500.0,0.00041643,120,"2025-12-11T21:41:41.311",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274136,1765489301372,-500.0,0.00041643,120,"2025-12-11T21:41:41.372",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274137,1765489301439,-500.0,0.00041643,120,"2025-12-11T21:41:41.439",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274138,1765489301500,-500.0,0.00041643,120,"2025-12-11T21:41:41.500",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274139,1765489301577,-500.0,0.00041643,120,"2025-12-11T21:41:41.577",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274140,1765489301639,-500.0,0.00041643,120,"2025-12-11T21:41:41.639",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274141,1765489301700,-500.0,0.00041643,120,"2025-12-11T21:41:41.700",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274142,1765489301761,-500.0,0.00041643,120,"2025-12-11T21:41:41.761",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274143,1765489301824,-500.0,0.00041643,120,"2025-12-11T21:41:41.824",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274144,1765489301885,-426.88744761,0.00041643,120,"2025-12-11T21:41:41.885",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274145,1765489301949,-500.0,0.00041643,120,"2025-12-11T21:41:41.949",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274146,1765489302012,-500.0,0.00041643,120,"2025-12-11T21:41:42.012",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274147,1765489302075,-163.22,0.00041643,120,"2025-12-11T21:41:42.075",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274148,1765489302137,-500.0,0.00041643,120,"2025-12-11T21:41:42.137",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274149,1765489302198,-500.0,0.00041643,120,"2025-12-11T21:41:42.198",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274150,1765489302259,-500.0,0.00041643,120,"2025-12-11T21:41:42.259",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274151,1765489302321,-500.0,0.00041643,120,"2025-12-11T21:41:42.321",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274152,1765489302383,-500.0,0.00041643,120,"2025-12-11T21:41:42.383",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274153,1765489302453,-500.0,0.00041643,120,"2025-12-11T21:41:42.453",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274154,1765489302515,-500.0,0.00041643,120,"2025-12-11T21:41:42.515",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274155,1765489302577,-500.0,0.00041643,120,"2025-12-11T21:41:42.577",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274156,1765489302640,-500.0,0.00041643,120,"2025-12-11T21:41:42.640",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274157,1765489302705,-500.0,0.00041643,120,"2025-12-11T21:41:42.705",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274158,1765489302769,-500.0,0.00041643,120,"2025-12-11T21:41:42.769",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274159,1765489302833,-500.0,0.00041643,120,"2025-12-11T21:41:42.833",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274160,1765489302898,-328.54706527,0.00041643,120,"2025-12-11T21:41:42.898",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274161,1765489302964,-500.0,0.00041643,120,"2025-12-11T21:41:42.964",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274162,1765489303030,-500.0,0.00041643,120,"2025-12-11T21:41:43.030",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274163,1765489303094,-500.0,0.00041643,120,"2025-12-11T21:41:43.094",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274164,1765489303162,-500.0,0.00041643,120,"2025-12-11T21:41:43.162",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274165,1765489303226,-506.05353676,0.00041643,120,"2025-12-11T21:41:43.226",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274166,1765489303289,-500.0,0.00041643,120,"2025-12-11T21:41:43.289",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274167,1765489303356,-500.0,0.00041643,120,"2025-12-11T21:41:43.356",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274168,1765489303420,-500.0,0.00041643,120,"2025-12-11T21:41:43.420",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274169,1765489303485,-500.0,0.00041643,120,"2025-12-11T21:41:43.485",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274170,1765489303549,-500.0,0.00041643,120,"2025-12-11T21:41:43.549",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274171,1765489303612,-500.0,0.00041643,120,"2025-12-11T21:41:43.612",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274172,1765489303676,-500.0,0.00041643,120,"2025-12-11T21:41:43.676",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274173,1765489303738,-500.0,0.00041643,120,"2025-12-11T21:41:43.738",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274174,1765489303800,-500.0,0.00041643,120,"2025-12-11T21:41:43.800",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274175,1765489303863,-1041.66,0.00041643,120,"2025-12-11T21:41:43.863",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274176,1765489303927,-500.0,0.00041643,120,"2025-12-11T21:41:43.927",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274177,1765489303990,-1041.66,0.00041643,120,"2025-12-11T21:41:43.990",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274178,1765489304053,-500.0,0.00041643,120,"2025-12-11T21:41:44.053",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274179,1765489304117,-1041.66,0.00041643,120,"2025-12-11T21:41:44.117",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274180,1765489304179,-500.0,0.00041643,120,"2025-12-11T21:41:44.179",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274181,1765489304246,-1041.66,0.00041643,120,"2025-12-11T21:41:44.246",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274182,1765489304308,-500.0,0.00041643,120,"2025-12-11T21:41:44.308",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274183,1765489304370,-1041.66,0.00041643,120,"2025-12-11T21:41:44.370",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274184,1765489304435,-1041.66,0.00041643,120,"2025-12-11T21:41:44.435",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274185,1765489304499,-1041.66,0.00041643,120,"2025-12-11T21:41:44.499",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274186,1765489304563,-1041.66,0.00041643,120,"2025-12-11T21:41:44.563",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274187,1765489304625,-1041.66,0.00041643,120,"2025-12-11T21:41:44.625",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274188,1765489304687,-1041.66,0.00041643,120,"2025-12-11T21:41:44.687",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274189,1765489304749,-500.0,0.00041643,120,"2025-12-11T21:41:44.749",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274190,1765489304813,-1041.66,0.00041643,120,"2025-12-11T21:41:44.813",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274191,1765489304873,-1041.66,0.00041643,120,"2025-12-11T21:41:44.873",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274192,1765489304937,-1041.66,0.00041643,120,"2025-12-11T21:41:44.937",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274193,1765489304999,-1041.66,0.00041643,120,"2025-12-11T21:41:44.999",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274194,1765489305061,-1041.66,0.00041643,120,"2025-12-11T21:41:45.061",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274195,1765489305132,-1041.66,0.00041643,120,"2025-12-11T21:41:45.132",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274196,1765489305403,-1041.66,0.00041643,120,"2025-12-11T21:41:45.403",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274197,1765489305466,-500.0,0.00041643,120,"2025-12-11T21:41:45.466",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274198,1765489305527,-1041.66,0.00041643,120,"2025-12-11T21:41:45.527",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274199,1765489305590,-1041.66,0.00041643,120,"2025-12-11T21:41:45.590",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274200,1765489305652,-1041.66,0.00041643,120,"2025-12-11T21:41:45.652",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274201,1765489305715,-500.0,0.00041643,120,"2025-12-11T21:41:45.715",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274202,1765489305775,-1041.66,0.00041643,120,"2025-12-11T21:41:45.775",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274203,1765489305836,-500.0,0.00041643,120,"2025-12-11T21:41:45.836",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274204,1765489305897,-1041.66,0.00041643,120,"2025-12-11T21:41:45.897",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274205,1765489305958,-1041.66,0.00041643,120,"2025-12-11T21:41:45.958",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274206,1765489306019,-500.0,0.00041643,120,"2025-12-11T21:41:46.019",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274207,1765489306083,-1041.72,0.00041643,120,"2025-12-11T21:41:46.083",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274208,1765489306144,-277.77860376,0.00041643,120,"2025-12-11T21:41:46.144",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274209,1765489306208,-500.0,0.00041643,120,"2025-12-11T21:41:46.208",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274210,1765489306271,-500.0,0.00041643,120,"2025-12-11T21:41:46.271",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274211,1765489306335,-500.0,0.00041643,120,"2025-12-11T21:41:46.335",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274212,1765489306398,-500.0,0.00041643,120,"2025-12-11T21:41:46.398",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274213,1765489306461,-500.0,0.00041643,120,"2025-12-11T21:41:46.461",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274214,1765489306522,-500.0,0.00041643,120,"2025-12-11T21:41:46.522",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274215,1765489306584,-500.0,0.00041643,120,"2025-12-11T21:41:46.584",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274216,1765489306645,-500.0,0.00041643,120,"2025-12-11T21:41:46.645",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274217,1765489306707,-500.0,0.00041643,120,"2025-12-11T21:41:46.707",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274218,1765489306770,-500.0,0.00041643,120,"2025-12-11T21:41:46.770",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274219,1765489306831,-500.0,0.00041643,120,"2025-12-11T21:41:46.831",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274220,1765489306892,-500.0,0.00041643,120,"2025-12-11T21:41:46.892",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274221,1765489306955,-500.0,0.00041643,120,"2025-12-11T21:41:46.955",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274222,1765489307021,-500.0,0.00041643,120,"2025-12-11T21:41:47.021",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274223,1765489307081,-500.0,0.00041643,120,"2025-12-11T21:41:47.081",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274224,1765489307143,-500.0,0.00041643,120,"2025-12-11T21:41:47.143",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274225,1765489307203,-500.0,0.00041643,120,"2025-12-11T21:41:47.203",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274226,1765489307284,-500.0,0.00041643,120,"2025-12-11T21:41:47.284",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274227,1765489307359,-500.0,0.00041643,120,"2025-12-11T21:41:47.359",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274228,1765489307436,-500.0,0.00041643,120,"2025-12-11T21:41:47.436",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274229,1765489307501,-500.0,0.00041643,120,"2025-12-11T21:41:47.501",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274230,1765489307564,-500.0,0.00041643,120,"2025-12-11T21:41:47.564",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274231,1765489307627,-500.0,0.00041643,120,"2025-12-11T21:41:47.627",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274232,1765489307689,-500.0,0.00041643,120,"2025-12-11T21:41:47.689",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274233,1765489307755,-262.28876221,0.00041643,120,"2025-12-11T21:41:47.755",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274234,1765489307819,-500.0,0.00041643,120,"2025-12-11T21:41:47.819",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274235,1765489307881,-500.0,0.00041643,120,"2025-12-11T21:41:47.881",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274236,1765489307941,-500.0,0.00041643,120,"2025-12-11T21:41:47.941",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274237,1765489308003,-500.0,0.00041643,120,"2025-12-11T21:41:48.003",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274238,1765489308067,-500.0,0.00041643,120,"2025-12-11T21:41:48.067",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274239,1765489308134,-500.0,0.00041643,120,"2025-12-11T21:41:48.134",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274240,1765489308208,-500.0,0.00041643,120,"2025-12-11T21:41:48.208",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274241,1765489308273,-500.0,0.00041643,120,"2025-12-11T21:41:48.273",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274242,1765489308336,-500.0,0.00041643,120,"2025-12-11T21:41:48.336",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274243,1765489308399,-500.0,0.00041643,120,"2025-12-11T21:41:48.399",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274244,1765489308462,-500.0,0.00041643,120,"2025-12-11T21:41:48.462",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274245,1765489308527,-500.0,0.00041643,120,"2025-12-11T21:41:48.527",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274246,1765489308587,-500.0,0.00041643,120,"2025-12-11T21:41:48.587",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274247,1765489308648,-500.0,0.00041643,120,"2025-12-11T21:41:48.648",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274248,1765489308707,-500.0,0.00041643,120,"2025-12-11T21:41:48.707",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274249,1765489308770,-502.55483017,0.00041643,120,"2025-12-11T21:41:48.770",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274250,1765489308832,-500.0,0.00041643,120,"2025-12-11T21:41:48.832",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274251,1765489308894,-500.0,0.00041643,120,"2025-12-11T21:41:48.894",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274252,1765489308957,-500.0,0.00041643,120,"2025-12-11T21:41:48.957",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274253,1765489309018,-500.0,0.00041643,120,"2025-12-11T21:41:49.018",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274254,1765489309086,-500.0,0.00041643,120,"2025-12-11T21:41:49.086",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274255,1765489309147,-500.0,0.00041643,120,"2025-12-11T21:41:49.147",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274256,1765489309211,-500.0,0.00041643,120,"2025-12-11T21:41:49.211",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274257,1765489309280,-500.0,0.00041643,120,"2025-12-11T21:41:49.280",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274258,1765489309354,-500.0,0.00041643,120,"2025-12-11T21:41:49.354",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274259,1765489309427,-500.0,0.00041643,120,"2025-12-11T21:41:49.427",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274260,1765489309491,-500.0,0.00041643,120,"2025-12-11T21:41:49.491",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274261,1765489309557,-500.0,0.00041643,120,"2025-12-11T21:41:49.557",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274262,1765489309622,-500.0,0.00041643,120,"2025-12-11T21:41:49.622",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274263,1765489309682,-505.55341028,0.00041643,120,"2025-12-11T21:41:49.682",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274264,1765489309742,-500.0,0.00041643,120,"2025-12-11T21:41:49.742",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274265,1765489309804,-500.0,0.00041643,120,"2025-12-11T21:41:49.804",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274266,1765489309864,-500.0,0.00041643,120,"2025-12-11T21:41:49.864",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274267,1765489309925,-500.0,0.00041643,120,"2025-12-11T21:41:49.925",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274268,1765489309985,-500.0,0.00041643,120,"2025-12-11T21:41:49.985",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274269,1765489310045,-500.0,0.00041643,120,"2025-12-11T21:41:50.045",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274270,1765489310109,-500.0,0.00041643,120,"2025-12-11T21:41:50.109",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274271,1765489310172,-422.37475446,0.00041643,120,"2025-12-11T21:41:50.172",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274272,1765489310238,-2103.12,0.00041643,120,"2025-12-11T21:41:50.238",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274273,1765489310304,-2103.12,0.00041643,120,"2025-12-11T21:41:50.304",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274274,1765489310371,-2103.12,0.00041643,120,"2025-12-11T21:41:50.371",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274275,1765489310435,-2103.12,0.00041643,120,"2025-12-11T21:41:50.435",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274276,1765489310498,-2103.12,0.00041643,120,"2025-12-11T21:41:50.498",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274277,1765489310561,-2103.12,0.00041643,120,"2025-12-11T21:41:50.561",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274278,1765489310627,-2103.12,0.00041643,120,"2025-12-11T21:41:50.627",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274279,1765489310691,-2103.12,0.00041643,120,"2025-12-11T21:41:50.691",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274280,1765489310753,-500.0,0.00041643,120,"2025-12-11T21:41:50.753",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274281,1765489310819,-2103.12,0.00041643,120,"2025-12-11T21:41:50.819",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274282,1765489310883,-2103.12,0.00041643,120,"2025-12-11T21:41:50.883",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274283,1765489310945,-2103.12,0.00041643,120,"2025-12-11T21:41:50.945",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274284,1765489311011,-2103.12,0.00041643,120,"2025-12-11T21:41:51.011",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274285,1765489311075,-2103.12,0.00041643,120,"2025-12-11T21:41:51.075",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274286,1765489311139,-500.0,0.00041643,120,"2025-12-11T21:41:51.139",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274287,1765489311201,-2103.12,0.00041643,120,"2025-12-11T21:41:51.201",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274288,1765489311263,-2103.12,0.00041643,120,"2025-12-11T21:41:51.263",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274289,1765489311325,-500.0,0.00041643,120,"2025-12-11T21:41:51.325",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274290,1765489311385,-2103.12,0.00041643,120,"2025-12-11T21:41:51.385",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274291,1765489311629,-2103.12,0.00041643,120,"2025-12-11T21:41:51.629",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274292,1765489311687,-2103.12,0.00041643,120,"2025-12-11T21:41:51.687",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274293,1765489311746,-2103.12,0.00041643,120,"2025-12-11T21:41:51.746",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274294,1765489311805,-500.0,0.00041643,120,"2025-12-11T21:41:51.805",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274295,1765489311864,-2103.12,0.00041643,120,"2025-12-11T21:41:51.864",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274296,1765489311923,-2103.12,0.00041643,120,"2025-12-11T21:41:51.923",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274297,1765489311983,-2103.12,0.00041643,120,"2025-12-11T21:41:51.983",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274298,1765489312043,-500.0,0.00041643,120,"2025-12-11T21:41:52.043",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274299,1765489312111,-500.0,0.00041643,120,"2025-12-11T21:41:52.111",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274300,1765489312182,-2103.12,0.00041643,120,"2025-12-11T21:41:52.182",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274301,1765489312245,-500.0,0.00041643,120,"2025-12-11T21:41:52.245",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274302,1765489312307,-500.0,0.00041643,120,"2025-12-11T21:41:52.307",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274303,1765489312369,-2103.21500001,0.00041643,120,"2025-12-11T21:41:52.369",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274304,1765489312430,-500.0,0.00041643,120,"2025-12-11T21:41:52.430",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274305,1765489312490,-500.0,0.00041643,120,"2025-12-11T21:41:52.490",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274306,1765489312549,-500.0,0.00041643,120,"2025-12-11T21:41:52.549",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274307,1765489312615,-500.0,0.00041643,120,"2025-12-11T21:41:52.615",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274308,1765489312676,-500.0,0.00041643,120,"2025-12-11T21:41:52.676",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274309,1765489312741,-500.0,0.00041643,120,"2025-12-11T21:41:52.741",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274310,1765489312801,-500.0,0.00041643,120,"2025-12-11T21:41:52.801",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274311,1765489312860,-500.0,0.00041643,120,"2025-12-11T21:41:52.860",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274312,1765489312920,-500.0,0.00041643,120,"2025-12-11T21:41:52.920",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274313,1765489312982,-500.0,0.00041643,120,"2025-12-11T21:41:52.982",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274314,1765489313042,-500.0,0.00041643,120,"2025-12-11T21:41:53.042",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274315,1765489313106,-504.32402289,0.00041643,120,"2025-12-11T21:41:53.106",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274316,1765489313173,-500.0,0.00041643,120,"2025-12-11T21:41:53.173",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274317,1765489313238,-500.0,0.00041643,120,"2025-12-11T21:41:53.238",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274318,1765489313303,-500.0,0.00041643,120,"2025-12-11T21:41:53.303",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274319,1765489313367,-500.0,0.00041643,120,"2025-12-11T21:41:53.367",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274320,1765489313431,-500.0,0.00041643,120,"2025-12-11T21:41:53.431",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274321,1765489313495,-500.0,0.00041643,120,"2025-12-11T21:41:53.495",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274322,1765489313558,-500.0,0.00041643,120,"2025-12-11T21:41:53.558",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274323,1765489313625,-500.0,0.00041643,120,"2025-12-11T21:41:53.625",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274324,1765489313692,-500.0,0.00041643,120,"2025-12-11T21:41:53.692",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274325,1765489313758,-500.0,0.00041643,120,"2025-12-11T21:41:53.758",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274326,1765489313821,-500.0,0.00041643,120,"2025-12-11T21:41:53.821",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274327,1765489313884,-220.66077593,0.00041643,120,"2025-12-11T21:41:53.884",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274328,1765489313948,-500.0,0.00041643,120,"2025-12-11T21:41:53.948",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274329,1765489314012,-500.0,0.00041643,120,"2025-12-11T21:41:54.012",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274330,1765489314079,-500.0,0.00041643,120,"2025-12-11T21:41:54.079",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274331,1765489314156,-500.0,0.00041643,120,"2025-12-11T21:41:54.156",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274332,1765489314231,-500.0,0.00041643,120,"2025-12-11T21:41:54.231",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274333,1765489314297,-500.0,0.00041643,120,"2025-12-11T21:41:54.297",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274334,1765489314363,-500.0,0.00041643,120,"2025-12-11T21:41:54.363",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274335,1765489314429,-500.0,0.00041643,120,"2025-12-11T21:41:54.429",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274336,1765489314492,-522.53782684,0.00041643,120,"2025-12-11T21:41:54.492",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274337,1765489314554,-500.0,0.00041643,120,"2025-12-11T21:41:54.554",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274338,1765489314616,-500.0,0.00041643,120,"2025-12-11T21:41:54.616",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274339,1765489314679,-500.0,0.00041643,120,"2025-12-11T21:41:54.679",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274340,1765489314740,-500.0,0.00041643,120,"2025-12-11T21:41:54.740",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274341,1765489314802,-500.0,0.00041643,120,"2025-12-11T21:41:54.802",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274342,1765489314863,-500.0,0.00041643,120,"2025-12-11T21:41:54.863",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274343,1765489314923,-500.0,0.00041643,120,"2025-12-11T21:41:54.923",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274344,1765489314986,-500.0,0.00041643,120,"2025-12-11T21:41:54.986",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274345,1765489315047,-500.0,0.00041643,120,"2025-12-11T21:41:55.047",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274346,1765489315108,-500.0,0.00041643,120,"2025-12-11T21:41:55.108",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274347,1765489315170,-500.0,0.00041643,120,"2025-12-11T21:41:55.170",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274348,1765489315234,-500.0,0.00041643,120,"2025-12-11T21:41:55.234",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274349,1765489315297,-500.0,0.00041643,120,"2025-12-11T21:41:55.297",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274350,1765489315358,-500.0,0.00041643,120,"2025-12-11T21:41:55.358",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274351,1765489315423,-500.0,0.00041643,120,"2025-12-11T21:41:55.423",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274352,1765489315485,-500.0,0.00041643,90,"2025-12-11T21:41:55.485",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274353,1765489315547,-500.0,0.00041643,90,"2025-12-11T21:41:55.547",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274354,1765489315609,-500.0,0.00041643,120,"2025-12-11T21:41:55.609",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274355,1765489315671,-500.0,0.00041643,120,"2025-12-11T21:41:55.671",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274356,1765489315733,-500.0,0.00041643,120,"2025-12-11T21:41:55.733",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274357,1765489315797,-500.0,0.00041643,120,"2025-12-11T21:41:55.797",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274358,1765489315858,-500.0,0.00041643,120,"2025-12-11T21:41:55.858",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274359,1765489315920,-500.0,0.00041643,120,"2025-12-11T21:41:55.920",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274360,1765489315984,-500.0,0.00041643,120,"2025-12-11T21:41:55.984",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274361,1765489316047,-500.0,0.00041643,120,"2025-12-11T21:41:56.047",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274362,1765489316110,-500.0,0.00041643,120,"2025-12-11T21:41:56.110",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274363,1765489316173,-204.62667879,0.00041643,25,"2025-12-11T21:41:56.173",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274364,1765489316236,-233.6769303,0.00041643,120,"2025-12-11T21:41:56.236",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274365,1765489316300,-500.0,0.00041643,120,"2025-12-11T21:41:56.300",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274366,1765489316363,-504.29450057,0.00041643,120,"2025-12-11T21:41:56.363",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274367,1765489316424,-500.0,0.00041643,120,"2025-12-11T21:41:56.424",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274368,1765489316484,-500.0,0.00041643,120,"2025-12-11T21:41:56.484",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274369,1765489316541,-500.0,0.00041643,120,"2025-12-11T21:41:56.541",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274370,1765489316600,-500.0,0.00041643,120,"2025-12-11T21:41:56.600",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274371,1765489316661,-500.0,0.00041643,120,"2025-12-11T21:41:56.661",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274372,1765489316721,-500.0,0.00041643,120,"2025-12-11T21:41:56.721",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274373,1765489316789,-500.0,0.00041643,120,"2025-12-11T21:41:56.789",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274374,1765489316856,-500.0,0.00041643,120,"2025-12-11T21:41:56.856",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274375,1765489316919,-500.0,0.00041643,120,"2025-12-11T21:41:56.919",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274376,1765489316981,-500.0,0.00041643,120,"2025-12-11T21:41:56.981",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274377,1765489317042,-500.0,0.00041643,120,"2025-12-11T21:41:57.042",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274378,1765489317104,-500.0,0.00041643,120,"2025-12-11T21:41:57.104",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274379,1765489317169,-500.0,0.00041643,120,"2025-12-11T21:41:57.169",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274380,1765489317232,-500.0,0.00041643,120,"2025-12-11T21:41:57.232",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274381,1765489317299,-500.0,0.00041643,120,"2025-12-11T21:41:57.299",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274382,1765489317361,-500.0,0.00041643,120,"2025-12-11T21:41:57.361",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274383,1765489317428,-500.0,0.00041643,120,"2025-12-11T21:41:57.428",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274384,1765489317495,-500.0,0.00041643,120,"2025-12-11T21:41:57.495",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274385,1765489317731,-500.0,0.00041643,120,"2025-12-11T21:41:57.731",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274386,1765489317795,-500.0,0.00041643,120,"2025-12-11T21:41:57.795",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274387,1765489317857,-500.0,0.00041643,120,"2025-12-11T21:41:57.857",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274388,1765489317918,-500.0,0.00041643,120,"2025-12-11T21:41:57.918",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274389,1765489317978,-500.0,0.00041643,120,"2025-12-11T21:41:57.978",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274390,1765489318040,-500.0,0.00041643,120,"2025-12-11T21:41:58.040",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274391,1765489318102,-500.0,0.00041643,120,"2025-12-11T21:41:58.102",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274392,1765489318167,-500.0,0.00041643,120,"2025-12-11T21:41:58.167",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274393,1765489318230,-500.0,0.00041643,120,"2025-12-11T21:41:58.230",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274394,1765489318296,-500.0,0.00041643,120,"2025-12-11T21:41:58.296",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274395,1765489318358,-500.0,0.00041643,120,"2025-12-11T21:41:58.358",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274396,1765489318420,-513.07680432,0.00041643,120,"2025-12-11T21:41:58.420",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274397,1765489318483,-500.0,0.00041643,120,"2025-12-11T21:41:58.483",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274398,1765489318542,-500.0,0.00041643,120,"2025-12-11T21:41:58.542",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274399,1765489318609,-500.0,0.00041643,120,"2025-12-11T21:41:58.609",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274400,1765489318669,-500.0,0.00041643,120,"2025-12-11T21:41:58.669",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274401,1765489318733,-234.98412615,0.00041643,120,"2025-12-11T21:41:58.733",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274402,1765489318794,-500.0,0.00041643,120,"2025-12-11T21:41:58.794",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274403,1765489318853,-500.0,0.00041643,120,"2025-12-11T21:41:58.853",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274404,1765489318915,-500.0,0.00041643,120,"2025-12-11T21:41:58.915",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274405,1765489318975,-500.0,0.00041643,120,"2025-12-11T21:41:58.975",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274406,1765489319034,-500.0,0.00041643,60,"2025-12-11T21:41:59.034",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274407,1765489319094,-500.0,0.00041643,120,"2025-12-11T21:41:59.094",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274408,1765489319154,-500.0,0.00041643,120,"2025-12-11T21:41:59.154",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274409,1765489319214,-500.0,0.00041643,60,"2025-12-11T21:41:59.214",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274410,1765489319279,-500.0,0.00041643,60,"2025-12-11T21:41:59.279",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274411,1765489319346,-500.0,0.00041643,120,"2025-12-11T21:41:59.346",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274412,1765489319413,-500.0,0.00041643,120,"2025-12-11T21:41:59.413",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274413,1765489319484,-500.0,0.00041643,120,"2025-12-11T21:41:59.484",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274414,1765489319546,-500.0,0.00041643,120,"2025-12-11T21:41:59.546",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274415,1765489319607,-500.0,0.00041643,120,"2025-12-11T21:41:59.607",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274416,1765489319668,-500.0,0.00041643,120,"2025-12-11T21:41:59.668",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274417,1765489319728,-500.0,0.00041643,120,"2025-12-11T21:41:59.728",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274418,1765489319800,-500.0,0.00041643,120,"2025-12-11T21:41:59.800",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274419,1765489319865,-500.0,0.00041643,120,"2025-12-11T21:41:59.865",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274420,1765489319928,-500.0,0.00041643,120,"2025-12-11T21:41:59.928",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274421,1765489319991,-500.0,0.00041643,120,"2025-12-11T21:41:59.991",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274422,1765489320065,-500.0,0.00041643,120,"2025-12-11T21:42:00.065",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274423,1765489320149,-500.0,0.00041643,120,"2025-12-11T21:42:00.149",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274424,1765489320224,-338.88656835,0.00041643,120,"2025-12-11T21:42:00.224",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274425,1765489320284,-500.0,0.00041643,120,"2025-12-11T21:42:00.284",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274426,1765489320349,-500.0,0.00041643,60,"2025-12-11T21:42:00.349",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274427,1765489320413,-499.89235252,0.00041643,120,"2025-12-11T21:42:00.413",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274428,1765489320478,-500.0,0.00041643,120,"2025-12-11T21:42:00.478",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274429,1765489320542,-500.0,0.00041643,120,"2025-12-11T21:42:00.542",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274430,1765489320605,-500.0,0.00041643,120,"2025-12-11T21:42:00.605",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274431,1765489320669,-500.0,0.00041643,120,"2025-12-11T21:42:00.669",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274432,1765489320736,-500.0,0.00041643,120,"2025-12-11T21:42:00.736",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274433,1765489320803,-500.0,0.00041643,120,"2025-12-11T21:42:00.803",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274434,1765489320865,-500.0,0.00041643,120,"2025-12-11T21:42:00.865",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274435,1765489320929,-500.0,0.00041643,120,"2025-12-11T21:42:00.929",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274436,1765489320996,-500.0,0.00041643,120,"2025-12-11T21:42:00.996",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274437,1765489321059,-500.0,0.00041643,120,"2025-12-11T21:42:01.059",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274438,1765489321125,-500.0,0.00041643,120,"2025-12-11T21:42:01.125",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274439,1765489321193,-500.0,0.00041643,120,"2025-12-11T21:42:01.193",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274440,1765489321259,-500.0,0.00041643,120,"2025-12-11T21:42:01.259",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274441,1765489321324,-500.0,0.00041643,120,"2025-12-11T21:42:01.324",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274442,1765489321390,-500.0,0.00041643,120,"2025-12-11T21:42:01.390",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274443,1765489321456,-500.0,0.00041643,120,"2025-12-11T21:42:01.456",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274444,1765489321520,-500.0,0.00041643,120,"2025-12-11T21:42:01.520",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274445,1765489321585,-500.0,0.00041643,120,"2025-12-11T21:42:01.585",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274446,1765489321651,-500.0,0.00041643,120,"2025-12-11T21:42:01.651",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274447,1765489321714,-500.0,0.00041643,120,"2025-12-11T21:42:01.714",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274448,1765489321777,-500.0,0.00041643,120,"2025-12-11T21:42:01.777",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274449,1765489321838,-500.0,0.00041643,120,"2025-12-11T21:42:01.838",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274450,1765489321900,-500.0,0.00041643,120,"2025-12-11T21:42:01.900",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274451,1765489321965,-500.0,0.00041643,120,"2025-12-11T21:42:01.965",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274452,1765489322029,-500.0,0.00041643,120,"2025-12-11T21:42:02.029",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274453,1765489322092,-500.0,0.00041643,120,"2025-12-11T21:42:02.092",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274454,1765489322156,-644.20401998,0.00041643,120,"2025-12-11T21:42:02.156",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274455,1765489322220,-500.0,0.00041643,120,"2025-12-11T21:42:02.220",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274456,1765489322282,-500.0,0.00041643,120,"2025-12-11T21:42:02.282",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274457,1765489322344,-500.0,0.00041643,120,"2025-12-11T21:42:02.344",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274458,1765489322407,-500.0,0.00041643,120,"2025-12-11T21:42:02.407",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274459,1765489322472,-500.0,0.00041643,120,"2025-12-11T21:42:02.472",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274460,1765489322535,-500.0,0.00041643,120,"2025-12-11T21:42:02.535",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274461,1765489322600,-500.0,0.00041643,120,"2025-12-11T21:42:02.600",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274462,1765489322664,-500.0,0.00041643,120,"2025-12-11T21:42:02.664",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274463,1765489322726,-500.0,0.00041643,120,"2025-12-11T21:42:02.726",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274464,1765489322787,-500.0,0.00041643,120,"2025-12-11T21:42:02.787",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274465,1765489322848,-500.0,0.00041643,120,"2025-12-11T21:42:02.848",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274466,1765489322912,-500.0,0.00041643,120,"2025-12-11T21:42:02.912",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274467,1765489322975,-500.0,0.00041643,120,"2025-12-11T21:42:02.975",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274468,1765489323039,-500.0,0.00041643,120,"2025-12-11T21:42:03.039",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274469,1765489323101,-500.0,0.00041643,120,"2025-12-11T21:42:03.101",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274470,1765489323171,-500.0,0.00041643,120,"2025-12-11T21:42:03.171",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274471,1765489323238,-500.0,0.00041643,120,"2025-12-11T21:42:03.238",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274472,1765489323303,-500.0,0.00041643,120,"2025-12-11T21:42:03.303",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274473,1765489323371,-500.0,0.00041643,120,"2025-12-11T21:42:03.371",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274474,1765489323436,-500.0,0.00041643,120,"2025-12-11T21:42:03.436",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274475,1765489323500,-500.0,0.00041643,120,"2025-12-11T21:42:03.500",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274476,1765489323563,-500.0,0.00041643,120,"2025-12-11T21:42:03.563",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274477,1765489323627,-500.0,0.00041643,120,"2025-12-11T21:42:03.627",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274478,1765489323690,-500.0,0.00041643,120,"2025-12-11T21:42:03.690",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274479,1765489323754,-500.0,0.00041643,120,"2025-12-11T21:42:03.754",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274480,1765489324026,-500.0,0.00041643,120,"2025-12-11T21:42:04.026",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274481,1765489324092,-500.0,0.00041643,120,"2025-12-11T21:42:04.092",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274482,1765489324152,-500.0,0.00041643,120,"2025-12-11T21:42:04.152",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274483,1765489324216,-500.0,0.00041643,120,"2025-12-11T21:42:04.216",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274484,1765489324280,-500.0,0.00041643,120,"2025-12-11T21:42:04.280",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274485,1765489324344,-500.0,0.00041643,120,"2025-12-11T21:42:04.344",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274486,1765489324407,-500.0,0.00041643,120,"2025-12-11T21:42:04.407",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274487,1765489324469,-500.0,0.00041643,120,"2025-12-11T21:42:04.469",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274488,1765489324530,-300.0,0.00041643,120,"2025-12-11T21:42:04.530",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274489,1765489324594,-500.0,0.00041643,120,"2025-12-11T21:42:04.594",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274490,1765489324654,-500.0,0.00041643,120,"2025-12-11T21:42:04.654",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274491,1765489324714,-500.0,0.00041643,120,"2025-12-11T21:42:04.714",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274492,1765489324777,-500.0,0.00041643,120,"2025-12-11T21:42:04.777",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274493,1765489324837,-500.0,0.00041643,120,"2025-12-11T21:42:04.837",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274494,1765489324899,-500.0,0.00041643,120,"2025-12-11T21:42:04.899",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274495,1765489324959,-500.0,0.00041643,120,"2025-12-11T21:42:04.959",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274496,1765489325020,-400.0,0.00041643,120,"2025-12-11T21:42:05.020",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274497,1765489325086,-500.0,0.00041643,120,"2025-12-11T21:42:05.086",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274498,1765489325148,-505.10703829,0.00041643,120,"2025-12-11T21:42:05.148",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274499,1765489325212,-500.0,0.00041643,120,"2025-12-11T21:42:05.212",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274500,1765489325277,-500.0,0.00041643,120,"2025-12-11T21:42:05.277",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274501,1765489325342,-500.0,0.00041643,120,"2025-12-11T21:42:05.342",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274502,1765489325406,-500.0,0.00041643,120,"2025-12-11T21:42:05.406",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274503,1765489325469,-507.04300641,0.00041643,120,"2025-12-11T21:42:05.469",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274504,1765489325532,-500.0,0.00041643,120,"2025-12-11T21:42:05.532",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274505,1765489325611,-500.0,0.00041643,120,"2025-12-11T21:42:05.611",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274506,1765489325681,-500.0,0.00041643,120,"2025-12-11T21:42:05.681",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274507,1765489325747,-500.0,0.00041643,120,"2025-12-11T21:42:05.747",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274508,1765489325812,-500.0,0.00041643,120,"2025-12-11T21:42:05.812",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274509,1765489325877,-500.0,0.00041643,120,"2025-12-11T21:42:05.877",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274510,1765489325945,-500.0,0.00041643,120,"2025-12-11T21:42:05.945",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274511,1765489326010,-500.0,0.00041643,120,"2025-12-11T21:42:06.010",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274512,1765489326086,-500.0,0.00041643,120,"2025-12-11T21:42:06.086",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274513,1765489326153,-500.0,0.00041643,120,"2025-12-11T21:42:06.153",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274514,1765489326223,-500.0,0.00041643,120,"2025-12-11T21:42:06.223",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274515,1765489326289,-500.0,0.00041643,120,"2025-12-11T21:42:06.289",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274516,1765489326356,-500.0,0.00041643,120,"2025-12-11T21:42:06.356",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274517,1765489326423,-500.0,0.00041643,120,"2025-12-11T21:42:06.423",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274518,1765489326489,-500.0,0.00041643,120,"2025-12-11T21:42:06.489",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274519,1765489326554,-270.79738182,0.00041643,120,"2025-12-11T21:42:06.554",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274520,1765489326631,-500.0,0.00041643,60,"2025-12-11T21:42:06.631",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274521,1765489326706,-500.0,0.00041643,60,"2025-12-11T21:42:06.706",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274522,1765489326776,-500.0,0.00041643,120,"2025-12-11T21:42:06.776",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274523,1765489326839,-500.0,0.00041643,60,"2025-12-11T21:42:06.839",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274524,1765489326902,-500.0,0.00041643,60,"2025-12-11T21:42:06.902",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274525,1765489326965,-500.0,0.00041643,120,"2025-12-11T21:42:06.965",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274526,1765489327028,-500.0,0.00041643,60,"2025-12-11T21:42:07.028",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274527,1765489327094,-500.0,0.00041643,60,"2025-12-11T21:42:07.094",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274528,1765489327159,-216.82,0.00041643,60,"2025-12-11T21:42:07.159",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274529,1765489327226,-500.0,0.00041643,120,"2025-12-11T21:42:07.226",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274530,1765489327290,-500.0,0.00041643,120,"2025-12-11T21:42:07.290",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274531,1765489327354,-500.0,0.00041643,120,"2025-12-11T21:42:07.354",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274532,1765489327419,-500.0,0.00041643,120,"2025-12-11T21:42:07.419",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274533,1765489327483,-500.0,0.00041643,120,"2025-12-11T21:42:07.483",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274534,1765489327546,-500.0,0.00041643,120,"2025-12-11T21:42:07.546",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274535,1765489327613,-500.0,0.00041643,120,"2025-12-11T21:42:07.613",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274536,1765489327677,-500.0,0.00041643,120,"2025-12-11T21:42:07.677",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274537,1765489327742,-500.0,0.00041643,120,"2025-12-11T21:42:07.742",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274538,1765489327804,-500.0,0.00041643,120,"2025-12-11T21:42:07.804",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274539,1765489327865,-500.0,0.00041643,120,"2025-12-11T21:42:07.865",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274540,1765489327926,-500.0,0.00041643,120,"2025-12-11T21:42:07.926",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274541,1765489327989,-500.0,0.00041643,120,"2025-12-11T21:42:07.989",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274542,1765489328052,-500.0,0.00041643,120,"2025-12-11T21:42:08.052",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274543,1765489328118,-500.0,0.00041643,120,"2025-12-11T21:42:08.118",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274544,1765489328183,-500.0,0.00041643,120,"2025-12-11T21:42:08.183",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274545,1765489328250,-500.0,0.00041643,120,"2025-12-11T21:42:08.250",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274546,1765489328315,-500.0,0.00041643,120,"2025-12-11T21:42:08.315",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274547,1765489328382,-500.0,0.00041643,120,"2025-12-11T21:42:08.382",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274548,1765489328448,-500.0,0.00041643,120,"2025-12-11T21:42:08.448",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274549,1765489328515,-500.0,0.00041643,120,"2025-12-11T21:42:08.515",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274550,1765489328582,-621.9520737,0.00041643,120,"2025-12-11T21:42:08.582",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274551,1765489328651,-500.0,0.00041643,120,"2025-12-11T21:42:08.651",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274552,1765489328719,-500.0,0.00041643,120,"2025-12-11T21:42:08.719",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274553,1765489328781,-500.0,0.00041643,120,"2025-12-11T21:42:08.781",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274554,1765489328847,-500.0,0.00041643,120,"2025-12-11T21:42:08.847",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274555,1765489328913,-500.0,0.00041643,120,"2025-12-11T21:42:08.913",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274556,1765489328978,-500.0,0.00041643,120,"2025-12-11T21:42:08.978",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274557,1765489329042,-500.0,0.00041643,120,"2025-12-11T21:42:09.042",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274558,1765489329107,-425.32203051,0.00041643,120,"2025-12-11T21:42:09.107",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274559,1765489329171,-502.88913786,0.00041643,120,"2025-12-11T21:42:09.171",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274560,1765489329236,-500.0,0.00041643,120,"2025-12-11T21:42:09.236",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274561,1765489329299,-277.61718153,0.00041643,120,"2025-12-11T21:42:09.299",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274562,1765489329375,-500.0,0.00041643,120,"2025-12-11T21:42:09.375",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274563,1765489329451,-500.0,0.00041643,120,"2025-12-11T21:42:09.451",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274564,1765489329525,-500.0,0.00041643,60,"2025-12-11T21:42:09.525",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274565,1765489329599,-245.61822112,0.00041643,120,"2025-12-11T21:42:09.599",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274566,1765489329672,-500.0,0.00041643,120,"2025-12-11T21:42:09.672",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274567,1765489329741,-500.0,0.00041643,120,"2025-12-11T21:42:09.741",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274568,1765489329807,-500.0,0.00041643,120,"2025-12-11T21:42:09.807",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274569,1765489329869,-505.61426011,0.00041643,120,"2025-12-11T21:42:09.869",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274570,1765489329932,-500.0,0.00041643,120,"2025-12-11T21:42:09.932",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274571,1765489329995,-500.0,0.00041643,120,"2025-12-11T21:42:09.995",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274572,1765489330058,-500.0,0.00041643,120,"2025-12-11T21:42:10.058",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274573,1765489330118,-500.0,0.00041643,120,"2025-12-11T21:42:10.118",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274574,1765489330181,-500.0,0.00041643,120,"2025-12-11T21:42:10.181",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274575,1765489330418,-500.0,0.00041643,120,"2025-12-11T21:42:10.418",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274576,1765489330485,-500.0,0.00041643,120,"2025-12-11T21:42:10.485",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274577,1765489330554,-500.0,0.00041643,120,"2025-12-11T21:42:10.554",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274578,1765489330622,-500.0,0.00041643,120,"2025-12-11T21:42:10.622",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274579,1765489330689,-500.0,0.00041643,120,"2025-12-11T21:42:10.689",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274580,1765489330757,-500.0,0.00041643,120,"2025-12-11T21:42:10.757",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274581,1765489330824,-500.0,0.00041643,120,"2025-12-11T21:42:10.824",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274582,1765489330891,-500.0,0.00041643,120,"2025-12-11T21:42:10.891",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274583,1765489330959,-500.0,0.00041643,120,"2025-12-11T21:42:10.959",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274584,1765489331026,-500.0,0.00041643,120,"2025-12-11T21:42:11.026",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274585,1765489331096,-500.0,0.00041643,120,"2025-12-11T21:42:11.096",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274586,1765489331167,-500.0,0.00041643,120,"2025-12-11T21:42:11.167",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274587,1765489331239,-500.0,0.00041643,120,"2025-12-11T21:42:11.239",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274588,1765489331314,-500.0,0.00041643,120,"2025-12-11T21:42:11.314",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274589,1765489331391,-219.79089294,0.00041643,120,"2025-12-11T21:42:11.391",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274590,1765489331476,-193.75886402,0.00041643,120,"2025-12-11T21:42:11.476",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274591,1765489331563,-500.0,0.00041643,120,"2025-12-11T21:42:11.563",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274592,1765489331651,-500.0,0.00041643,120,"2025-12-11T21:42:11.651",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274593,1765489331736,-500.0,0.00041643,120,"2025-12-11T21:42:11.736",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274594,1765489331823,-500.0,0.00041643,120,"2025-12-11T21:42:11.823",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274595,1765489331922,-500.0,0.00041643,120,"2025-12-11T21:42:11.922",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274596,1765489332020,-500.0,0.00041643,120,"2025-12-11T21:42:12.020",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274597,1765489332119,-500.0,0.00041643,120,"2025-12-11T21:42:12.119",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274598,1765489332216,-500.0,0.00041643,120,"2025-12-11T21:42:12.216",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274599,1765489332299,-500.0,0.00041643,120,"2025-12-11T21:42:12.299",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274600,1765489332394,-500.0,0.00041643,120,"2025-12-11T21:42:12.394",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274601,1765489332477,-500.0,0.00041643,120,"2025-12-11T21:42:12.477",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274602,1765489332576,-500.0,0.00041643,120,"2025-12-11T21:42:12.576",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274603,1765489332655,-500.0,0.00041643,120,"2025-12-11T21:42:12.655",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274604,1765489332754,-500.0,0.00041643,120,"2025-12-11T21:42:12.754",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274605,1765489332849,-500.0,0.00041643,120,"2025-12-11T21:42:12.849",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274606,1765489332946,-500.0,0.00041643,120,"2025-12-11T21:42:12.946",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274607,1765489333042,-500.0,0.00041643,120,"2025-12-11T21:42:13.042",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274608,1765489333130,-500.0,0.00041643,120,"2025-12-11T21:42:13.130",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274609,1765489333217,-509.96582194,0.00041643,120,"2025-12-11T21:42:13.217",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274610,1765489333312,-500.0,0.00041643,120,"2025-12-11T21:42:13.312",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274611,1765489333393,-500.0,0.00041643,120,"2025-12-11T21:42:13.393",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274612,1765489333491,-500.0,0.00041643,120,"2025-12-11T21:42:13.491",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274613,1765489333587,-500.0,0.00041643,120,"2025-12-11T21:42:13.587",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274614,1765489333681,-957.13,0.00041643,120,"2025-12-11T21:42:13.681",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274615,1765489333774,-957.13,0.00041643,120,"2025-12-11T21:42:13.774",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274616,1765489333873,-957.13,0.00041643,120,"2025-12-11T21:42:13.873",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274617,1765489333963,-500.0,0.00041643,120,"2025-12-11T21:42:13.963",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274618,1765489334050,-957.13,0.00041643,120,"2025-12-11T21:42:14.050",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274619,1765489334154,-957.13,0.00041643,120,"2025-12-11T21:42:14.154",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274620,1765489334259,-957.13,0.00041643,120,"2025-12-11T21:42:14.259",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274621,1765489334363,-957.13,0.00041643,120,"2025-12-11T21:42:14.363",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274622,1765489334463,-503.78073516,0.00041643,120,"2025-12-11T21:42:14.463",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274623,1765489334561,-957.13,0.00041643,120,"2025-12-11T21:42:14.561",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274624,1765489334664,-957.13,0.00041643,120,"2025-12-11T21:42:14.664",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274625,1765489334754,-500.0,0.00041643,120,"2025-12-11T21:42:14.754",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274626,1765489334858,-957.13,0.00041643,120,"2025-12-11T21:42:14.858",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274627,1765489334960,-500.0,0.00041643,120,"2025-12-11T21:42:14.960",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274628,1765489335060,-500.0,0.00041643,120,"2025-12-11T21:42:15.060",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274629,1765489335167,-957.13,0.00041643,120,"2025-12-11T21:42:15.167",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274630,1765489335278,-500.0,0.00041643,120,"2025-12-11T21:42:15.278",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274631,1765489335383,-957.13,0.00041643,120,"2025-12-11T21:42:15.383",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274632,1765489335485,-957.13,0.00041643,120,"2025-12-11T21:42:15.485",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274633,1765489335587,-957.13,0.00041643,120,"2025-12-11T21:42:15.587",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274634,1765489335686,-957.13,0.00041643,120,"2025-12-11T21:42:15.686",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274635,1765489335782,-500.0,0.00041643,120,"2025-12-11T21:42:15.782",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274636,1765489335877,-957.13,0.00041643,120,"2025-12-11T21:42:15.877",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274637,1765489335973,-500.0,0.00041643,120,"2025-12-11T21:42:15.973",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274638,1765489336065,-636.20542803,0.00041643,120,"2025-12-11T21:42:16.065",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274639,1765489336163,-957.13,0.00041643,120,"2025-12-11T21:42:16.163",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274640,1765489336256,-957.13,0.00041643,120,"2025-12-11T21:42:16.256",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274641,1765489336346,-500.0,0.00041643,120,"2025-12-11T21:42:16.346",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274642,1765489336423,-500.0,0.00041643,120,"2025-12-11T21:42:16.423",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274643,1765489336496,-957.13,0.00041643,120,"2025-12-11T21:42:16.496",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274644,1765489336568,-957.13,0.00041643,120,"2025-12-11T21:42:16.568",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274645,1765489336640,-500.0,0.00041643,120,"2025-12-11T21:42:16.640",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274646,1765489336713,-957.13,0.00041643,120,"2025-12-11T21:42:16.713",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274647,1765489336782,-957.13,0.00041643,120,"2025-12-11T21:42:16.782",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274648,1765489336853,-957.19401688,0.00041643,120,"2025-12-11T21:42:16.853",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274649,1765489336936,-500.0,0.00041643,120,"2025-12-11T21:42:16.936",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274650,1765489337016,-500.0,0.00041643,120,"2025-12-11T21:42:17.016",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274651,1765489337090,-500.0,0.00041643,120,"2025-12-11T21:42:17.090",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274652,1765489337155,-500.0,0.00041643,120,"2025-12-11T21:42:17.155",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274653,1765489337236,-560.66648046,0.00041643,120,"2025-12-11T21:42:17.236",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274654,1765489337314,-500.0,0.00041643,120,"2025-12-11T21:42:17.314",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274655,1765489337394,-500.0,0.00041643,120,"2025-12-11T21:42:17.394",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274656,1765489337461,-500.0,0.00041643,120,"2025-12-11T21:42:17.461",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274657,1765489337525,-500.0,0.00041643,120,"2025-12-11T21:42:17.525",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274658,1765489337590,-500.0,0.00041643,120,"2025-12-11T21:42:17.590",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274659,1765489337654,-500.0,0.00041643,120,"2025-12-11T21:42:17.654",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274660,1765489337719,-505.21248364,0.00041643,120,"2025-12-11T21:42:17.719",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274661,1765489337785,-500.0,0.00041643,120,"2025-12-11T21:42:17.785",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274662,1765489337847,-500.0,0.00041643,120,"2025-12-11T21:42:17.847",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274663,1765489337909,-500.0,0.00041643,120,"2025-12-11T21:42:17.909",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274664,1765489337972,-500.0,0.00041643,120,"2025-12-11T21:42:17.972",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274665,1765489338033,-500.0,0.00041643,120,"2025-12-11T21:42:18.033",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274666,1765489338096,-500.0,0.00041643,120,"2025-12-11T21:42:18.096",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274667,1765489338160,-500.0,0.00041643,120,"2025-12-11T21:42:18.160",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274668,1765489338226,-500.0,0.00041643,120,"2025-12-11T21:42:18.226",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274669,1765489338289,-500.0,0.00041643,120,"2025-12-11T21:42:18.289",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274670,1765489338552,-500.0,0.00041643,120,"2025-12-11T21:42:18.552",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274671,1765489338618,-500.0,0.00041643,120,"2025-12-11T21:42:18.618",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274672,1765489338681,-500.0,0.00041643,120,"2025-12-11T21:42:18.681",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274673,1765489338753,-500.0,0.00041643,120,"2025-12-11T21:42:18.753",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274674,1765489338819,-500.0,0.00041643,120,"2025-12-11T21:42:18.819",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274675,1765489338884,-500.0,0.00041643,120,"2025-12-11T21:42:18.884",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274676,1765489338956,-500.0,0.00041643,120,"2025-12-11T21:42:18.956",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274677,1765489339025,-500.0,0.00041643,120,"2025-12-11T21:42:19.025",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274678,1765489339092,-500.0,0.00041643,120,"2025-12-11T21:42:19.092",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274679,1765489339160,-500.0,0.00041643,120,"2025-12-11T21:42:19.160",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274680,1765489339227,-500.0,0.00041643,120,"2025-12-11T21:42:19.227",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274681,1765489339293,-500.0,0.00041643,120,"2025-12-11T21:42:19.293",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274682,1765489339368,-500.0,0.00041643,120,"2025-12-11T21:42:19.368",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274683,1765489339440,-500.0,0.00041643,120,"2025-12-11T21:42:19.440",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274684,1765489339504,-500.0,0.00041643,120,"2025-12-11T21:42:19.504",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274685,1765489339580,-500.0,0.00041643,120,"2025-12-11T21:42:19.580",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274686,1765489339651,-500.0,0.00041643,120,"2025-12-11T21:42:19.651",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274687,1765489339721,-500.0,0.00041643,120,"2025-12-11T21:42:19.721",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274688,1765489339781,-507.64906003,0.00041643,120,"2025-12-11T21:42:19.781",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274689,1765489339841,-500.0,0.00041643,120,"2025-12-11T21:42:19.841",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274690,1765489339901,-500.0,0.00041643,120,"2025-12-11T21:42:19.901",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274691,1765489339963,-500.0,0.00041643,120,"2025-12-11T21:42:19.963",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274692,1765489340029,-500.0,0.00041643,120,"2025-12-11T21:42:20.029",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274693,1765489340091,-500.0,0.00041643,120,"2025-12-11T21:42:20.091",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274694,1765489340152,-500.0,0.00041643,120,"2025-12-11T21:42:20.152",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274695,1765489340215,-500.0,0.00041643,120,"2025-12-11T21:42:20.215",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274696,1765489340285,-500.0,0.00041643,120,"2025-12-11T21:42:20.285",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274697,1765489340347,-500.0,0.00041643,120,"2025-12-11T21:42:20.347",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274698,1765489340411,-500.0,0.00041643,120,"2025-12-11T21:42:20.411",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274699,1765489340473,-500.0,0.00041643,120,"2025-12-11T21:42:20.473",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274700,1765489340552,-500.0,0.00041643,120,"2025-12-11T21:42:20.552",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274701,1765489340619,-500.0,0.00041643,120,"2025-12-11T21:42:20.619",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274702,1765489340683,-500.0,0.00041643,120,"2025-12-11T21:42:20.683",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274703,1765489340746,-500.0,0.00041643,120,"2025-12-11T21:42:20.746",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274704,1765489340810,-500.0,0.00041643,120,"2025-12-11T21:42:20.810",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274705,1765489340871,-500.0,0.00041643,120,"2025-12-11T21:42:20.871",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274706,1765489340932,-500.0,0.00041643,120,"2025-12-11T21:42:20.932",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274707,1765489340991,-504.39,0.00041643,120,"2025-12-11T21:42:20.991",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274708,1765489341051,-500.0,0.00041643,120,"2025-12-11T21:42:21.051",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274709,1765489341113,-500.0,0.00041643,120,"2025-12-11T21:42:21.113",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274710,1765489341177,-500.0,0.00041643,120,"2025-12-11T21:42:21.177",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274711,1765489341248,-500.0,0.00041643,120,"2025-12-11T21:42:21.248",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274712,1765489341313,-500.0,0.00041643,120,"2025-12-11T21:42:21.313",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274713,1765489341374,-322.07522611,0.00041643,120,"2025-12-11T21:42:21.374",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274714,1765489341437,-500.0,0.00041643,120,"2025-12-11T21:42:21.437",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274715,1765489341504,-500.0,0.00041643,120,"2025-12-11T21:42:21.504",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274716,1765489341569,-500.0,0.00041643,120,"2025-12-11T21:42:21.569",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274717,1765489341632,-500.0,0.00041643,120,"2025-12-11T21:42:21.632",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274718,1765489341692,-500.0,0.00041643,120,"2025-12-11T21:42:21.692",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274719,1765489341754,-500.0,0.00041643,120,"2025-12-11T21:42:21.754",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274720,1765489341817,-500.0,0.00041643,120,"2025-12-11T21:42:21.817",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274721,1765489341883,-500.0,0.00041643,120,"2025-12-11T21:42:21.883",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274722,1765489341945,-500.0,0.00041643,120,"2025-12-11T21:42:21.945",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274723,1765489342008,-500.0,0.00041643,120,"2025-12-11T21:42:22.008",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274724,1765489342070,-499.4995,0.00041643,120,"2025-12-11T21:42:22.070",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274725,1765489342134,-500.0,0.00041643,120,"2025-12-11T21:42:22.134",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274726,1765489342196,-500.0,0.00041643,120,"2025-12-11T21:42:22.196",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274727,1765489342260,-500.0,0.00041643,120,"2025-12-11T21:42:22.260",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274728,1765489342325,-500.0,0.00041643,120,"2025-12-11T21:42:22.325",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274729,1765489342391,-500.0,0.00041643,120,"2025-12-11T21:42:22.391",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274730,1765489342465,-500.0,0.00041643,120,"2025-12-11T21:42:22.465",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274731,1765489342535,-500.0,0.00041643,120,"2025-12-11T21:42:22.535",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274732,1765489342602,-500.0,0.00041643,120,"2025-12-11T21:42:22.602",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274733,1765489342668,-500.0,0.00041643,120,"2025-12-11T21:42:22.668",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274734,1765489342732,-500.0,0.00041643,120,"2025-12-11T21:42:22.732",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274735,1765489342797,-500.0,0.00041643,120,"2025-12-11T21:42:22.797",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274736,1765489342858,-502.02482226,0.00041643,120,"2025-12-11T21:42:22.858",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274737,1765489342919,-401.28352509,0.00041643,120,"2025-12-11T21:42:22.919",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274738,1765489342982,-500.0,0.00041643,120,"2025-12-11T21:42:22.982",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274739,1765489343045,-500.0,0.00041643,120,"2025-12-11T21:42:23.045",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274740,1765489343109,-500.0,0.00041643,120,"2025-12-11T21:42:23.109",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274741,1765489343176,-500.0,0.00041643,120,"2025-12-11T21:42:23.176",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274742,1765489343242,-500.0,0.00041643,120,"2025-12-11T21:42:23.242",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274743,1765489343310,-500.0,0.00041643,120,"2025-12-11T21:42:23.310",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274744,1765489343377,-500.0,0.00041643,120,"2025-12-11T21:42:23.377",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274745,1765489343445,-500.0,0.00041643,120,"2025-12-11T21:42:23.445",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274746,1765489343511,-500.0,0.00041643,120,"2025-12-11T21:42:23.511",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274747,1765489343576,-500.0,0.00041643,120,"2025-12-11T21:42:23.576",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274748,1765489343641,-178.84842978,0.00041643,120,"2025-12-11T21:42:23.641",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274749,1765489343707,-500.0,0.00041643,120,"2025-12-11T21:42:23.707",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274750,1765489343773,-500.0,0.00041643,120,"2025-12-11T21:42:23.773",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274751,1765489343837,-500.0,0.00041643,120,"2025-12-11T21:42:23.837",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274752,1765489343900,-500.0,0.00041643,120,"2025-12-11T21:42:23.900",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274753,1765489343966,-500.0,0.00041643,120,"2025-12-11T21:42:23.966",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274754,1765489344033,-401.51122683,0.00041643,120,"2025-12-11T21:42:24.033",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274755,1765489344100,-500.0,0.00041643,120,"2025-12-11T21:42:24.100",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274756,1765489344167,-503.85453011,0.00041643,120,"2025-12-11T21:42:24.167",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274757,1765489344231,-500.60304643,0.00041643,120,"2025-12-11T21:42:24.231",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274758,1765489344297,-500.0,0.00041643,120,"2025-12-11T21:42:24.297",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274759,1765489344362,-500.0,0.00041643,120,"2025-12-11T21:42:24.362",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274760,1765489344426,-500.0,0.00041643,120,"2025-12-11T21:42:24.426",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274761,1765489344490,-500.0,0.00041643,120,"2025-12-11T21:42:24.490",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274762,1765489344554,-500.0,0.00041643,120,"2025-12-11T21:42:24.554",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274763,1765489344616,-500.0,0.00041643,120,"2025-12-11T21:42:24.616",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274764,1765489344679,-500.0,0.00041643,120,"2025-12-11T21:42:24.679",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274765,1765489344922,-500.0,0.00041643,120,"2025-12-11T21:42:24.922",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274766,1765489344986,-500.0,0.00041643,120,"2025-12-11T21:42:24.986",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274767,1765489345051,-500.0,0.00041643,120,"2025-12-11T21:42:25.051",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274768,1765489345115,-564.44,0.00041643,120,"2025-12-11T21:42:25.115",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274769,1765489345181,-500.0,0.00041643,120,"2025-12-11T21:42:25.181",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274770,1765489345248,-500.0,0.00041643,120,"2025-12-11T21:42:25.248",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274771,1765489345314,-500.0,0.00041643,120,"2025-12-11T21:42:25.314",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274772,1765489345381,-500.0,0.00041643,120,"2025-12-11T21:42:25.381",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274773,1765489345445,-500.52349983,0.00041643,120,"2025-12-11T21:42:25.445",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274774,1765489345512,-500.0,0.00041643,120,"2025-12-11T21:42:25.512",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274775,1765489345576,-545.5161861,0.00041643,120,"2025-12-11T21:42:25.576",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274776,1765489345639,-500.0,0.00041643,120,"2025-12-11T21:42:25.639",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274777,1765489345703,-501.92261261,0.00041643,120,"2025-12-11T21:42:25.703",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274778,1765489345766,-500.0,0.00041643,120,"2025-12-11T21:42:25.766",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274779,1765489345831,-500.0,0.00041643,120,"2025-12-11T21:42:25.831",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274780,1765489345908,-500.0,0.00041643,120,"2025-12-11T21:42:25.908",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274781,1765489345979,-349.76,0.00041643,120,"2025-12-11T21:42:25.979",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274782,1765489346048,-500.0,0.00041643,120,"2025-12-11T21:42:26.048",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274783,1765489346115,-500.0,0.00041643,120,"2025-12-11T21:42:26.115",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274784,1765489346181,-625.16036174,0.00041643,120,"2025-12-11T21:42:26.181",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274785,1765489346248,-500.0,0.00041643,120,"2025-12-11T21:42:26.248",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274786,1765489346317,-500.0,0.00041643,120,"2025-12-11T21:42:26.317",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274787,1765489346384,-500.0,0.00041643,120,"2025-12-11T21:42:26.384",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274788,1765489346450,-500.0,0.00041643,120,"2025-12-11T21:42:26.450",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274789,1765489346515,-500.0,0.00041643,120,"2025-12-11T21:42:26.515",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274790,1765489346580,-181.98,0.00041643,120,"2025-12-11T21:42:26.580",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274791,1765489346646,-500.0,0.00041643,120,"2025-12-11T21:42:26.646",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274792,1765489346712,-500.0,0.00041643,120,"2025-12-11T21:42:26.712",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274793,1765489346777,-500.0,0.00041643,120,"2025-12-11T21:42:26.777",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274794,1765489346842,-500.0,0.00041643,120,"2025-12-11T21:42:26.842",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274795,1765489346911,-500.0,0.00041643,120,"2025-12-11T21:42:26.911",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274796,1765489346981,-500.0,0.00041643,120,"2025-12-11T21:42:26.981",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274797,1765489347045,-500.0,0.00041643,120,"2025-12-11T21:42:27.045",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274798,1765489347110,-500.0,0.00041643,120,"2025-12-11T21:42:27.110",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274799,1765489347175,-500.0,0.00041643,120,"2025-12-11T21:42:27.175",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274800,1765489347242,-458.9370552,0.00041643,120,"2025-12-11T21:42:27.242",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274801,1765489347308,-500.0,0.00041643,120,"2025-12-11T21:42:27.308",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274802,1765489347375,-500.0,0.00041643,120,"2025-12-11T21:42:27.375",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274803,1765489347442,-500.0,0.00041643,120,"2025-12-11T21:42:27.442",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274804,1765489347507,-500.0,0.00041643,120,"2025-12-11T21:42:27.507",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274805,1765489347573,-500.0,0.00041643,120,"2025-12-11T21:42:27.573",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274806,1765489347637,-494.13388206,0.00041643,120,"2025-12-11T21:42:27.637",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274807,1765489347700,-500.0,0.00041643,120,"2025-12-11T21:42:27.700",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274808,1765489347768,-500.0,0.00041643,120,"2025-12-11T21:42:27.768",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274809,1765489347832,-500.0,0.00041643,120,"2025-12-11T21:42:27.832",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274810,1765489347896,-500.0,0.00041643,120,"2025-12-11T21:42:27.896",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274811,1765489347969,-593.93014976,0.00041643,120,"2025-12-11T21:42:27.969",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274812,1765489348035,-500.0,0.00041643,120,"2025-12-11T21:42:28.035",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274813,1765489348100,-500.0,0.00041643,120,"2025-12-11T21:42:28.100",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274814,1765489348172,-500.0,0.00041643,120,"2025-12-11T21:42:28.172",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274815,1765489348239,-500.0,0.00041643,120,"2025-12-11T21:42:28.239",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274816,1765489348308,-500.0,0.00041643,120,"2025-12-11T21:42:28.308",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274817,1765489348375,-500.0,0.00041643,120,"2025-12-11T21:42:28.375",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274818,1765489348441,-500.0,0.00041643,120,"2025-12-11T21:42:28.441",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274819,1765489348505,-500.0,0.00041643,120,"2025-12-11T21:42:28.505",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274820,1765489348569,-500.0,0.00041643,120,"2025-12-11T21:42:28.569",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274821,1765489348632,-151.1,0.00041643,120,"2025-12-11T21:42:28.632",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274822,1765489348694,-500.0,0.00041643,120,"2025-12-11T21:42:28.694",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274823,1765489348757,-500.0,0.00041643,120,"2025-12-11T21:42:28.757",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274824,1765489348821,-500.0,0.00041643,120,"2025-12-11T21:42:28.821",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274825,1765489348881,-500.0,0.00041643,120,"2025-12-11T21:42:28.881",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274826,1765489348943,-500.0,0.00041643,120,"2025-12-11T21:42:28.943",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274827,1765489349003,-500.0,0.00041643,120,"2025-12-11T21:42:29.003",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274828,1765489349066,-500.0,0.00041643,120,"2025-12-11T21:42:29.066",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274829,1765489349130,-500.0,0.00041643,120,"2025-12-11T21:42:29.130",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274830,1765489349194,-500.0,0.00041643,120,"2025-12-11T21:42:29.194",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274831,1765489349259,-500.0,0.00041643,120,"2025-12-11T21:42:29.259",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274832,1765489349323,-500.0,0.00041643,120,"2025-12-11T21:42:29.323",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274833,1765489349392,-500.0,0.00041643,120,"2025-12-11T21:42:29.392",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274834,1765489349462,-500.0,0.00041643,120,"2025-12-11T21:42:29.462",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274835,1765489349527,-500.0,0.00041643,120,"2025-12-11T21:42:29.527",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274836,1765489349592,-500.0,0.00041643,120,"2025-12-11T21:42:29.592",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274837,1765489349655,-500.0,0.00041643,120,"2025-12-11T21:42:29.655",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274838,1765489349722,-500.0,0.00041643,120,"2025-12-11T21:42:29.722",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274839,1765489349785,-500.0,0.00041643,120,"2025-12-11T21:42:29.785",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274840,1765489349853,-500.0,0.00041643,120,"2025-12-11T21:42:29.853",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274841,1765489349919,-500.0,0.00041643,120,"2025-12-11T21:42:29.919",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274842,1765489349985,-500.0,0.00041643,120,"2025-12-11T21:42:29.985",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274843,1765489350047,-500.0,0.00041643,120,"2025-12-11T21:42:30.047",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274844,1765489350112,-500.87530629,0.00041643,120,"2025-12-11T21:42:30.112",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274845,1765489350178,-500.0,0.00041643,120,"2025-12-11T21:42:30.178",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274846,1765489350243,-500.0,0.00041643,120,"2025-12-11T21:42:30.243",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274847,1765489350308,-500.0,0.00041643,120,"2025-12-11T21:42:30.308",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274848,1765489350376,-500.0,0.00041643,120,"2025-12-11T21:42:30.376",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274849,1765489350441,-500.0,0.00041643,120,"2025-12-11T21:42:30.441",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274850,1765489350506,-500.0,0.00041643,120,"2025-12-11T21:42:30.506",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274851,1765489350569,-500.0,0.00041643,120,"2025-12-11T21:42:30.569",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274852,1765489350632,-500.0,0.00041643,120,"2025-12-11T21:42:30.632",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274853,1765489350695,-500.0,0.00041643,120,"2025-12-11T21:42:30.695",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274854,1765489350758,-500.0,0.00041643,120,"2025-12-11T21:42:30.758",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274855,1765489350824,-500.0,0.00041643,120,"2025-12-11T21:42:30.824",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274856,1765489350890,-500.0,0.00041643,120,"2025-12-11T21:42:30.890",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274857,1765489350951,-500.0,0.00041643,120,"2025-12-11T21:42:30.951",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274858,1765489351012,-500.0,0.00041643,120,"2025-12-11T21:42:31.012",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274859,1765489351230,-500.0,0.00041643,120,"2025-12-11T21:42:31.230",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274860,1765489351305,-500.0,0.00041643,120,"2025-12-11T21:42:31.305",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274861,1765489351374,-500.0,0.00041643,120,"2025-12-11T21:42:31.374",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274862,1765489351441,-500.0,0.00041643,120,"2025-12-11T21:42:31.441",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274863,1765489351505,-500.0,0.00041643,120,"2025-12-11T21:42:31.505",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274864,1765489351569,-500.0,0.00041643,120,"2025-12-11T21:42:31.569",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274865,1765489351632,-500.0,0.00041643,120,"2025-12-11T21:42:31.632",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274866,1765489351695,-500.0,0.00041643,120,"2025-12-11T21:42:31.695",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274867,1765489351757,-500.0,0.00041643,120,"2025-12-11T21:42:31.757",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274868,1765489351819,-500.0,0.00041643,120,"2025-12-11T21:42:31.819",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274869,1765489351883,-500.0,0.00041643,120,"2025-12-11T21:42:31.883",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274870,1765489351947,-500.0,0.00041643,120,"2025-12-11T21:42:31.947",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274871,1765489352011,-500.0,0.00041643,120,"2025-12-11T21:42:32.011",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274872,1765489352074,-500.0,0.00041643,120,"2025-12-11T21:42:32.074",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274873,1765489352139,-500.0,0.00041643,120,"2025-12-11T21:42:32.139",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274874,1765489352202,-500.0,0.00041643,120,"2025-12-11T21:42:32.202",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274875,1765489352265,-500.0,0.00041643,120,"2025-12-11T21:42:32.265",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274876,1765489352327,-404.98147611,0.00041643,120,"2025-12-11T21:42:32.327",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274877,1765489352391,-500.0,0.00041643,120,"2025-12-11T21:42:32.391",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274878,1765489352454,-500.0,0.00041643,120,"2025-12-11T21:42:32.454",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274879,1765489352516,-500.0,0.00041643,120,"2025-12-11T21:42:32.516",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274880,1765489352578,-500.0,0.00041643,120,"2025-12-11T21:42:32.578",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274881,1765489352639,-500.0,0.00041643,120,"2025-12-11T21:42:32.639",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274882,1765489352699,-500.0,0.00041643,120,"2025-12-11T21:42:32.699",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274883,1765489352758,-500.0,0.00041643,120,"2025-12-11T21:42:32.758",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274884,1765489352818,-500.0,0.00041643,120,"2025-12-11T21:42:32.818",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274885,1765489352879,-500.0,0.00041643,120,"2025-12-11T21:42:32.879",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274886,1765489352941,-500.0,0.00041643,120,"2025-12-11T21:42:32.941",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274887,1765489353001,-500.0,0.00041643,120,"2025-12-11T21:42:33.001",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274888,1765489353062,-500.0,0.00041643,120,"2025-12-11T21:42:33.062",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274889,1765489353127,-537.55009644,0.00041643,120,"2025-12-11T21:42:33.127",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274890,1765489353193,-500.0,0.00041643,120,"2025-12-11T21:42:33.193",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274891,1765489353260,-500.0,0.00041643,120,"2025-12-11T21:42:33.260",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274892,1765489353328,-500.0,0.00041643,120,"2025-12-11T21:42:33.328",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274893,1765489353395,-500.0,0.00041643,120,"2025-12-11T21:42:33.395",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274894,1765489353464,-500.0,0.00041643,120,"2025-12-11T21:42:33.464",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274895,1765489353539,-500.0,0.00041643,120,"2025-12-11T21:42:33.539",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274896,1765489353608,-500.0,0.00041643,120,"2025-12-11T21:42:33.608",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274897,1765489353674,-256.65501321,0.00041643,120,"2025-12-11T21:42:33.674",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274898,1765489353741,-498.90267181,0.00041643,120,"2025-12-11T21:42:33.741",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274899,1765489353805,-500.0,0.00041643,120,"2025-12-11T21:42:33.805",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274900,1765489353868,-500.0,0.00041643,120,"2025-12-11T21:42:33.868",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274901,1765489353931,-500.0,0.00041643,120,"2025-12-11T21:42:33.931",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274902,1765489353999,-500.0,0.00041643,120,"2025-12-11T21:42:33.999",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274903,1765489354064,-500.0,0.00041643,120,"2025-12-11T21:42:34.064",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274904,1765489354131,-500.0,0.00041643,120,"2025-12-11T21:42:34.131",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274905,1765489354197,-500.0,0.00041643,120,"2025-12-11T21:42:34.197",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274906,1765489354268,-500.0,0.00041643,120,"2025-12-11T21:42:34.268",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274907,1765489354336,-500.0,0.00041643,120,"2025-12-11T21:42:34.336",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274908,1765489354402,-601.83,0.00041643,120,"2025-12-11T21:42:34.402",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274909,1765489354470,-500.0,0.00041643,120,"2025-12-11T21:42:34.470",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274910,1765489354536,-500.0,0.00041643,120,"2025-12-11T21:42:34.536",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274911,1765489354601,-500.0,0.00041643,120,"2025-12-11T21:42:34.601",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274912,1765489354664,-411.01522819,0.00041643,120,"2025-12-11T21:42:34.664",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274913,1765489354727,-500.0,0.00041643,120,"2025-12-11T21:42:34.727",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274914,1765489354789,-500.0,0.00041643,120,"2025-12-11T21:42:34.789",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274915,1765489354852,-500.0,0.00041643,120,"2025-12-11T21:42:34.852",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274916,1765489354916,-500.0,0.00041643,120,"2025-12-11T21:42:34.916",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274917,1765489354979,-500.0,0.00041643,120,"2025-12-11T21:42:34.979",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274918,1765489355040,-529.33685879,0.00041643,120,"2025-12-11T21:42:35.040",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274919,1765489355101,-500.0,0.00041643,120,"2025-12-11T21:42:35.101",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274920,1765489355164,-500.0,0.00041643,120,"2025-12-11T21:42:35.164",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274922,1765489355226,-166.06110835,0.00041643,120,"2025-12-11T21:42:35.226",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274925,1765489355288,-500.0,0.00041643,120,"2025-12-11T21:42:35.288",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274928,1765489355351,-511.02018331,0.00041643,120,"2025-12-11T21:42:35.351",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274931,1765489355417,-500.0,0.00041643,120,"2025-12-11T21:42:35.417",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274935,1765489355479,-500.0,0.00041643,120,"2025-12-11T21:42:35.479",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274938,1765489355540,-500.0,0.00041643,120,"2025-12-11T21:42:35.540",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274941,1765489355600,-500.0,0.00041643,120,"2025-12-11T21:42:35.600",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274944,1765489355658,-500.0,0.00041643,120,"2025-12-11T21:42:35.658",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274947,1765489355718,-500.0,0.00041643,120,"2025-12-11T21:42:35.718",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274950,1765489355778,-500.0,0.00041643,120,"2025-12-11T21:42:35.778",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274953,1765489355839,-500.0,0.00041643,120,"2025-12-11T21:42:35.839",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274957,1765489355899,-500.0,0.00041643,120,"2025-12-11T21:42:35.899",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274960,1765489355960,-500.0,0.00041643,120,"2025-12-11T21:42:35.960",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274963,1765489356018,-500.0,0.00041643,120,"2025-12-11T21:42:36.018",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274966,1765489356077,-501.75823319,0.00041643,120,"2025-12-11T21:42:36.077",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274970,1765489356144,-500.0,0.00041643,120,"2025-12-11T21:42:36.144",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274973,1765489356207,-500.0,0.00041643,120,"2025-12-11T21:42:36.207",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274976,1765489356269,-500.0,0.00041643,120,"2025-12-11T21:42:36.269",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274979,1765489356332,-500.0,0.00041643,120,"2025-12-11T21:42:36.332",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274982,1765489356396,-500.0,0.00041643,120,"2025-12-11T21:42:36.396",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274986,1765489356458,-500.0,0.00041643,120,"2025-12-11T21:42:36.458",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274989,1765489356520,-486.38165113,0.00041643,120,"2025-12-11T21:42:36.520",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274992,1765489356591,-500.0,0.00041643,120,"2025-12-11T21:42:36.591",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274996,1765489356654,-500.0,0.00041643,120,"2025-12-11T21:42:36.654",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398274999,1765489356714,-500.0,0.00041643,120,"2025-12-11T21:42:36.714",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275002,1765489356773,-500.0,0.00041643,120,"2025-12-11T21:42:36.773",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275006,1765489356834,-500.0,0.00041643,120,"2025-12-11T21:42:36.834",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275008,1765489356894,-500.0,0.00041643,120,"2025-12-11T21:42:36.894",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275009,1765489356951,-500.0,0.00041643,120,"2025-12-11T21:42:36.951",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275012,1765489357013,-500.0,0.00041643,120,"2025-12-11T21:42:37.013",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275015,1765489357074,-500.0,0.00041643,120,"2025-12-11T21:42:37.074",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275018,1765489357139,-500.0,0.00041643,120,"2025-12-11T21:42:37.139",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275021,1765489357198,-500.0,0.00041643,120,"2025-12-11T21:42:37.198",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275030,1765489357414,-500.0,0.00041643,120,"2025-12-11T21:42:37.414",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275033,1765489357484,-500.0,0.00041643,120,"2025-12-11T21:42:37.484",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275037,1765489357546,-500.0,0.00041643,120,"2025-12-11T21:42:37.546",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275040,1765489357604,-500.0,0.00041643,120,"2025-12-11T21:42:37.604",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275043,1765489357669,-596.60346202,0.00041643,120,"2025-12-11T21:42:37.669",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275047,1765489357731,-500.0,0.00041643,120,"2025-12-11T21:42:37.731",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275050,1765489357793,-500.0,0.00041643,120,"2025-12-11T21:42:37.793",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275053,1765489357853,-500.0,0.00041643,120,"2025-12-11T21:42:37.853",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275057,1765489357915,-500.0,0.00041643,120,"2025-12-11T21:42:37.915",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275060,1765489357986,-500.0,0.00041643,120,"2025-12-11T21:42:37.986",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275063,1765489358047,-500.0,0.00041643,120,"2025-12-11T21:42:38.047",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275066,1765489358109,-500.0,0.00041643,120,"2025-12-11T21:42:38.109",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275069,1765489358173,-500.0,0.00041643,120,"2025-12-11T21:42:38.173",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275073,1765489358239,-500.0,0.00041643,120,"2025-12-11T21:42:38.239",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275076,1765489358304,-500.0,0.00041643,120,"2025-12-11T21:42:38.304",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275079,1765489358375,-500.0,0.00041643,120,"2025-12-11T21:42:38.375",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275083,1765489358441,-500.0,0.00041643,120,"2025-12-11T21:42:38.441",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275086,1765489358507,-500.0,0.00041643,120,"2025-12-11T21:42:38.507",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275089,1765489358570,-500.0,0.00041643,120,"2025-12-11T21:42:38.570",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275090,1765489358633,-500.0,0.00041643,120,"2025-12-11T21:42:38.633",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275091,1765489358696,-500.0,0.00041643,120,"2025-12-11T21:42:38.696",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275092,1765489358759,-500.0,0.00041643,120,"2025-12-11T21:42:38.759",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275093,1765489358822,-500.0,0.00041643,120,"2025-12-11T21:42:38.822",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275094,1765489358890,-500.0,0.00041643,120,"2025-12-11T21:42:38.890",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275095,1765489358973,-194.6,0.00041643,120,"2025-12-11T21:42:38.973",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275096,1765489359040,-500.0,0.00041643,120,"2025-12-11T21:42:39.040",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275097,1765489359109,-500.0,0.00041643,120,"2025-12-11T21:42:39.109",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275098,1765489359185,-169.46,0.00041643,120,"2025-12-11T21:42:39.185",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275099,1765489359250,-500.0,0.00041643,120,"2025-12-11T21:42:39.250",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275100,1765489359316,-500.0,0.00041643,120,"2025-12-11T21:42:39.316",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275101,1765489359382,-500.0,0.00041643,120,"2025-12-11T21:42:39.382",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275102,1765489359446,-500.0,0.00041643,120,"2025-12-11T21:42:39.446",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275103,1765489359510,-500.0,0.00041643,120,"2025-12-11T21:42:39.510",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275104,1765489359575,-500.0,0.00041643,120,"2025-12-11T21:42:39.575",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275105,1765489359636,-500.0,0.00041643,120,"2025-12-11T21:42:39.636",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275106,1765489359697,-500.0,0.00041643,120,"2025-12-11T21:42:39.697",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275107,1765489359758,-500.0,0.00041643,120,"2025-12-11T21:42:39.758",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275108,1765489359822,-500.0,0.00041643,120,"2025-12-11T21:42:39.822",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275109,1765489359884,-500.0,0.00041643,120,"2025-12-11T21:42:39.884",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275110,1765489359948,-500.0,0.00041643,120,"2025-12-11T21:42:39.948",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275111,1765489360016,-500.0,0.00041643,120,"2025-12-11T21:42:40.016",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275112,1765489360081,-500.0,0.00041643,120,"2025-12-11T21:42:40.081",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275113,1765489360151,-500.0,0.00041643,120,"2025-12-11T21:42:40.151",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275114,1765489360218,-500.0,0.00041643,120,"2025-12-11T21:42:40.218",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275115,1765489360287,-500.0,0.00041643,120,"2025-12-11T21:42:40.287",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275116,1765489360357,-500.0,0.00041643,120,"2025-12-11T21:42:40.357",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275117,1765489360428,-500.0,0.00041643,120,"2025-12-11T21:42:40.428",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275118,1765489360499,-500.0,0.00041643,120,"2025-12-11T21:42:40.499",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275119,1765489360563,-500.0,0.00041643,120,"2025-12-11T21:42:40.563",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275120,1765489360626,-500.0,0.00041643,120,"2025-12-11T21:42:40.626",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275121,1765489360687,-500.0,0.00041643,120,"2025-12-11T21:42:40.687",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275122,1765489360747,-500.0,0.00041643,120,"2025-12-11T21:42:40.747",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275123,1765489360809,-400.0,0.00041643,120,"2025-12-11T21:42:40.809",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275124,1765489360872,-500.0,0.00041643,120,"2025-12-11T21:42:40.872",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275125,1765489360936,-500.0,0.00041643,120,"2025-12-11T21:42:40.936",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275126,1765489361000,-500.0,0.00041643,120,"2025-12-11T21:42:41.000",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275127,1765489361063,-500.0,0.00041643,120,"2025-12-11T21:42:41.063",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275128,1765489361126,-500.0,0.00041643,120,"2025-12-11T21:42:41.126",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275129,1765489361190,-500.0,0.00041643,120,"2025-12-11T21:42:41.190",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275130,1765489361255,-500.0,0.00041643,120,"2025-12-11T21:42:41.255",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275131,1765489361322,-500.0,0.00041643,120,"2025-12-11T21:42:41.322",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275132,1765489361385,-500.0,0.00041643,120,"2025-12-11T21:42:41.385",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275133,1765489361452,-500.0,0.00041643,120,"2025-12-11T21:42:41.452",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275134,1765489361514,-503.74485319,0.00041643,120,"2025-12-11T21:42:41.514",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275135,1765489361577,-500.0,0.00041643,120,"2025-12-11T21:42:41.577",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275136,1765489361654,-500.0,0.00041643,120,"2025-12-11T21:42:41.654",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275137,1765489361720,-500.0,0.00041643,120,"2025-12-11T21:42:41.720",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275138,1765489361782,-500.0,0.00041643,120,"2025-12-11T21:42:41.782",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275139,1765489361845,-500.0,0.00041643,120,"2025-12-11T21:42:41.845",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275140,1765489361909,-500.0,0.00041643,120,"2025-12-11T21:42:41.909",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275141,1765489361971,-500.0,0.00041643,120,"2025-12-11T21:42:41.971",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275142,1765489362035,-502.12541043,0.00041643,120,"2025-12-11T21:42:42.035",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275143,1765489362099,-500.0,0.00041643,120,"2025-12-11T21:42:42.099",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275144,1765489362161,-500.0,0.00041643,120,"2025-12-11T21:42:42.161",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275145,1765489362227,-500.0,0.00041643,120,"2025-12-11T21:42:42.227",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275146,1765489362295,-500.0,0.00041643,120,"2025-12-11T21:42:42.295",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275147,1765489362367,-500.0,0.00041643,120,"2025-12-11T21:42:42.367",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275148,1765489362435,-500.0,0.00041643,120,"2025-12-11T21:42:42.435",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275149,1765489362500,-500.0,0.00041643,120,"2025-12-11T21:42:42.500",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275150,1765489362561,-500.0,0.00041643,120,"2025-12-11T21:42:42.561",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275151,1765489362631,-500.0,0.00041643,120,"2025-12-11T21:42:42.631",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275152,1765489362694,-508.88566515,0.00041643,120,"2025-12-11T21:42:42.694",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275153,1765489362755,-500.0,0.00041643,120,"2025-12-11T21:42:42.755",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275154,1765489362820,-500.0,0.00041643,120,"2025-12-11T21:42:42.820",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275155,1765489362884,-500.0,0.00041643,120,"2025-12-11T21:42:42.884",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275156,1765489362947,-500.0,0.00041643,120,"2025-12-11T21:42:42.947",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275157,1765489363008,-542.40606083,0.00041643,120,"2025-12-11T21:42:43.008",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275158,1765489363072,-411.74,0.00041643,120,"2025-12-11T21:42:43.072",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275159,1765489363141,-500.0,0.00041643,120,"2025-12-11T21:42:43.141",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275160,1765489363208,-500.0,0.00041643,120,"2025-12-11T21:42:43.208",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275161,1765489363274,-500.0,0.00041643,120,"2025-12-11T21:42:43.274",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275162,1765489363341,-500.0,0.00041643,120,"2025-12-11T21:42:43.341",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275163,1765489363407,-500.0,0.00041643,120,"2025-12-11T21:42:43.407",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275164,1765489363472,-500.0,0.00041643,120,"2025-12-11T21:42:43.472",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275165,1765489363544,-500.0,0.00041643,120,"2025-12-11T21:42:43.544",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275166,1765489363837,-500.0,0.00041643,120,"2025-12-11T21:42:43.837",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275167,1765489363899,-4537.74,0.00041643,120,"2025-12-11T21:42:43.899",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275168,1765489363965,-448.63947378,0.00041643,120,"2025-12-11T21:42:43.965",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275169,1765489364026,-494.46367918,0.00041643,120,"2025-12-11T21:42:44.026",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275170,1765489364091,-4537.74,0.00041643,120,"2025-12-11T21:42:44.091",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275171,1765489364166,-500.0,0.00041643,120,"2025-12-11T21:42:44.166",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275172,1765489364243,-500.0,0.00041643,120,"2025-12-11T21:42:44.243",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275173,1765489364305,-4537.74,0.00041643,120,"2025-12-11T21:42:44.305",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275174,1765489364367,-500.0,0.00041643,120,"2025-12-11T21:42:44.367",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275175,1765489364431,-4537.74,0.00041643,120,"2025-12-11T21:42:44.431",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275176,1765489364494,-500.0,0.00041643,120,"2025-12-11T21:42:44.494",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275177,1765489364554,-500.0,0.00041643,120,"2025-12-11T21:42:44.554",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275178,1765489364614,-500.0,0.00041643,120,"2025-12-11T21:42:44.614",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275179,1765489364673,-4537.74,0.00041643,120,"2025-12-11T21:42:44.673",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275180,1765489364733,-500.0,0.00041643,120,"2025-12-11T21:42:44.733",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275182,1765489364794,-4537.74,0.00041643,120,"2025-12-11T21:42:44.794",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275185,1765489364853,-500.0,0.00041643,120,"2025-12-11T21:42:44.853",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275188,1765489364912,-594.66748706,0.00041643,120,"2025-12-11T21:42:44.912",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275192,1765489364977,-4537.74,0.00041643,120,"2025-12-11T21:42:44.977",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275195,1765489365041,-4537.74,0.00041643,120,"2025-12-11T21:42:45.041",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275199,1765489365108,-500.0,0.00041643,120,"2025-12-11T21:42:45.108",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275202,1765489365171,-4537.74,0.00041643,120,"2025-12-11T21:42:45.171",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275206,1765489365236,-500.0,0.00041643,120,"2025-12-11T21:42:45.236",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275209,1765489365299,-500.0,0.00041643,120,"2025-12-11T21:42:45.299",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275212,1765489365364,-4537.74,0.00041643,120,"2025-12-11T21:42:45.364",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275214,1765489365428,-500.0,0.00041643,120,"2025-12-11T21:42:45.428",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275215,1765489365495,-500.0,0.00041643,120,"2025-12-11T21:42:45.495",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275216,1765489365558,-4537.74,0.00041643,120,"2025-12-11T21:42:45.558",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275217,1765489365619,-500.0,0.00041643,120,"2025-12-11T21:42:45.619",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275218,1765489365679,-500.0,0.00041643,120,"2025-12-11T21:42:45.679",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275220,1765489365738,-500.0,0.00041643,120,"2025-12-11T21:42:45.738",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275223,1765489365798,-4537.74,0.00041643,120,"2025-12-11T21:42:45.798",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275227,1765489365856,-500.0,0.00041643,120,"2025-12-11T21:42:45.856",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275230,1765489365915,-500.0,0.00041643,120,"2025-12-11T21:42:45.915",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275233,1765489365976,-4537.74,0.00041643,120,"2025-12-11T21:42:45.976",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275237,1765489366039,-500.0,0.00041643,120,"2025-12-11T21:42:46.039",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275240,1765489366100,-500.0,0.00041643,120,"2025-12-11T21:42:46.100",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275243,1765489366163,-500.0,0.00041643,120,"2025-12-11T21:42:46.163",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275247,1765489366225,-4537.74,0.00041643,120,"2025-12-11T21:42:46.225",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275250,1765489366288,-500.0,0.00041643,120,"2025-12-11T21:42:46.288",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275253,1765489366350,-500.0,0.00041643,120,"2025-12-11T21:42:46.350",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275257,1765489366410,-4537.74,0.00041643,120,"2025-12-11T21:42:46.410",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275260,1765489366471,-500.0,0.00041643,120,"2025-12-11T21:42:46.471",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275264,1765489366531,-262.74699901,0.00041643,120,"2025-12-11T21:42:46.531",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275267,1765489366590,-500.0,0.00041643,120,"2025-12-11T21:42:46.590",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275270,1765489366648,-4537.74,0.00041643,120,"2025-12-11T21:42:46.648",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275274,1765489366705,-500.0,0.00041643,120,"2025-12-11T21:42:46.705",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275277,1765489366760,-500.0,0.00041643,120,"2025-12-11T21:42:46.760",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275280,1765489366817,-500.0,0.00041643,120,"2025-12-11T21:42:46.817",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275283,1765489366875,-4537.74,0.00041643,120,"2025-12-11T21:42:46.875",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275286,1765489366936,-500.0,0.00041643,120,"2025-12-11T21:42:46.936",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275289,1765489366996,-500.0,0.00041643,120,"2025-12-11T21:42:46.996",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275293,1765489367072,-4537.74,0.00041643,120,"2025-12-11T21:42:47.072",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275297,1765489367139,-500.0,0.00041643,120,"2025-12-11T21:42:47.139",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275300,1765489367205,-4537.74,0.00041643,120,"2025-12-11T21:42:47.205",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275304,1765489367265,-500.0,0.00041643,120,"2025-12-11T21:42:47.265",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275307,1765489367328,-500.0,0.00041643,120,"2025-12-11T21:42:47.328",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275310,1765489367390,-4537.74,0.00041643,120,"2025-12-11T21:42:47.390",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275312,1765489367453,-500.0,0.00041643,120,"2025-12-11T21:42:47.453",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275315,1765489367514,-500.0,0.00041643,120,"2025-12-11T21:42:47.514",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275318,1765489367573,-500.0,0.00041643,120,"2025-12-11T21:42:47.573",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275322,1765489367632,-500.0,0.00041643,120,"2025-12-11T21:42:47.632",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275325,1765489367691,-500.0,0.00041643,120,"2025-12-11T21:42:47.691",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275328,1765489367750,-500.0,0.00041643,120,"2025-12-11T21:42:47.750",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275332,1765489367812,-4537.74,0.00041643,120,"2025-12-11T21:42:47.812",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275335,1765489367873,-500.0,0.00041643,120,"2025-12-11T21:42:47.873",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275339,1765489367934,-500.0,0.00041643,120,"2025-12-11T21:42:47.934",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275342,1765489368003,-4537.74,0.00041643,120,"2025-12-11T21:42:48.003",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275346,1765489368065,-500.0,0.00041643,120,"2025-12-11T21:42:48.065",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275349,1765489368127,-500.0,0.00041643,120,"2025-12-11T21:42:48.127",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275352,1765489368191,-500.0,0.00041643,120,"2025-12-11T21:42:48.191",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275356,1765489368255,-511.02837577,0.00041643,120,"2025-12-11T21:42:48.255",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275359,1765489368317,-4537.74,0.00041643,120,"2025-12-11T21:42:48.317",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275360,1765489368379,-500.0,0.00041643,120,"2025-12-11T21:42:48.379",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275361,1765489368444,-500.0,0.00041643,120,"2025-12-11T21:42:48.444",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275362,1765489368508,-502.86573076,0.00041643,120,"2025-12-11T21:42:48.508",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275363,1765489368571,-4537.74822592,0.00041643,120,"2025-12-11T21:42:48.571",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275364,1765489368636,-500.0,0.00041643,120,"2025-12-11T21:42:48.636",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275365,1765489368699,-500.0,0.00041643,120,"2025-12-11T21:42:48.699",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275366,1765489368761,-500.0,0.00041643,120,"2025-12-11T21:42:48.761",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275368,1765489368824,-500.0,0.00041643,120,"2025-12-11T21:42:48.824",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275369,1765489368887,-500.0,0.00041643,120,"2025-12-11T21:42:48.887",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275371,1765489368947,-500.0,0.00041643,120,"2025-12-11T21:42:48.947",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275372,1765489369010,-497.00773,0.00041643,120,"2025-12-11T21:42:49.010",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275373,1765489369070,-500.0,0.00041643,120,"2025-12-11T21:42:49.070",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275374,1765489369135,-500.0,0.00041643,120,"2025-12-11T21:42:49.135",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275375,1765489369198,-500.0,0.00041643,120,"2025-12-11T21:42:49.198",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275376,1765489369262,-500.0,0.00041643,120,"2025-12-11T21:42:49.262",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275378,1765489369338,-500.0,0.00041643,120,"2025-12-11T21:42:49.338",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275380,1765489369414,-500.0,0.00041643,120,"2025-12-11T21:42:49.414",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275382,1765489369489,-500.0,0.00041643,120,"2025-12-11T21:42:49.489",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275384,1765489369552,-500.0,0.00041643,120,"2025-12-11T21:42:49.552",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275385,1765489369614,-500.0,0.00041643,120,"2025-12-11T21:42:49.614",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275386,1765489369673,-500.0,0.00041643,120,"2025-12-11T21:42:49.673",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275387,1765489369732,-500.0,0.00041643,120,"2025-12-11T21:42:49.732",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275389,1765489369995,-500.0,0.00041643,120,"2025-12-11T21:42:49.995",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275390,1765489370056,-500.0,0.00041643,120,"2025-12-11T21:42:50.056",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275391,1765489370117,-500.0,0.00041643,120,"2025-12-11T21:42:50.117",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275392,1765489370181,-500.0,0.00041643,120,"2025-12-11T21:42:50.181",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275393,1765489370244,-500.0,0.00041643,120,"2025-12-11T21:42:50.244",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275394,1765489370304,-500.0,0.00041643,120,"2025-12-11T21:42:50.304",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275395,1765489370367,-500.0,0.00041643,120,"2025-12-11T21:42:50.367",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275396,1765489370432,-500.0,0.00041643,120,"2025-12-11T21:42:50.432",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275397,1765489370494,-500.0,0.00041643,120,"2025-12-11T21:42:50.494",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275398,1765489370554,-500.0,0.00041643,120,"2025-12-11T21:42:50.554",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275399,1765489370614,-500.0,0.00041643,120,"2025-12-11T21:42:50.614",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275400,1765489370673,-500.0,0.00041643,120,"2025-12-11T21:42:50.673",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275401,1765489370735,-500.0,0.00041643,120,"2025-12-11T21:42:50.735",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275402,1765489370800,-500.0,0.00041643,120,"2025-12-11T21:42:50.800",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275403,1765489370860,-500.0,0.00041643,120,"2025-12-11T21:42:50.860",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275404,1765489370920,-500.0,0.00041643,15,"2025-12-11T21:42:50.920",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275405,1765489370978,-500.0,0.00041643,120,"2025-12-11T21:42:50.978",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275406,1765489371036,-500.0,0.00041643,15,"2025-12-11T21:42:51.036",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275407,1765489371097,-500.0,0.00041643,120,"2025-12-11T21:42:51.097",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275408,1765489371157,-500.0,0.00041643,120,"2025-12-11T21:42:51.157",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275409,1765489371223,-500.0,0.00041643,120,"2025-12-11T21:42:51.223",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275410,1765489371286,-500.0,0.00041643,120,"2025-12-11T21:42:51.286",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275411,1765489371348,-500.0,0.00041643,120,"2025-12-11T21:42:51.348",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275412,1765489371411,-500.0,0.00041643,120,"2025-12-11T21:42:51.411",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275413,1765489371473,-500.0,0.00041643,120,"2025-12-11T21:42:51.473",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275414,1765489371536,-500.0,0.00041643,120,"2025-12-11T21:42:51.536",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275415,1765489371595,-500.0,0.00041643,120,"2025-12-11T21:42:51.595",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275416,1765489371656,-500.0,0.00041643,120,"2025-12-11T21:42:51.656",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275417,1765489371716,-500.0,0.00041643,120,"2025-12-11T21:42:51.716",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275418,1765489371776,-500.0,0.00041643,120,"2025-12-11T21:42:51.776",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275419,1765489371839,-500.0,0.00041643,120,"2025-12-11T21:42:51.839",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275420,1765489371900,-500.0,0.00041643,120,"2025-12-11T21:42:51.900",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275421,1765489371960,-500.0,0.00041643,120,"2025-12-11T21:42:51.960",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275422,1765489372021,-500.0,0.00041643,120,"2025-12-11T21:42:52.021",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275423,1765489372085,-500.0,0.00041643,120,"2025-12-11T21:42:52.085",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275424,1765489372153,-500.0,0.00041643,120,"2025-12-11T21:42:52.153",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275425,1765489372218,-500.0,0.00041643,120,"2025-12-11T21:42:52.218",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275426,1765489372280,-500.0,0.00041643,120,"2025-12-11T21:42:52.280",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275427,1765489372349,-500.0,0.00041643,120,"2025-12-11T21:42:52.349",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275428,1765489372414,-500.0,0.00041643,120,"2025-12-11T21:42:52.414",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275429,1765489372480,-500.0,0.00041643,120,"2025-12-11T21:42:52.480",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275430,1765489372542,-500.0,0.00041643,120,"2025-12-11T21:42:52.542",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275431,1765489372604,-500.0,0.00041643,120,"2025-12-11T21:42:52.604",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275432,1765489372662,-500.0,0.00041643,120,"2025-12-11T21:42:52.662",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275433,1765489372722,-500.0,0.00041643,120,"2025-12-11T21:42:52.722",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275434,1765489372780,-500.0,0.00041643,120,"2025-12-11T21:42:52.780",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275435,1765489372838,-465.21103182,0.00041643,120,"2025-12-11T21:42:52.838",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275436,1765489372898,-500.0,0.00041643,120,"2025-12-11T21:42:52.898",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275437,1765489372960,-500.0,0.00041643,120,"2025-12-11T21:42:52.960",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275438,1765489373021,-500.0,0.00041643,120,"2025-12-11T21:42:53.021",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275439,1765489373084,-500.0,0.00041643,120,"2025-12-11T21:42:53.084",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275440,1765489373149,-500.0,0.00041643,120,"2025-12-11T21:42:53.149",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275441,1765489373212,-500.0,0.00041643,120,"2025-12-11T21:42:53.212",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275442,1765489373275,-500.0,0.00041643,120,"2025-12-11T21:42:53.275",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275443,1765489373339,-500.0,0.00041643,120,"2025-12-11T21:42:53.339",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275444,1765489373402,-500.0,0.00041643,120,"2025-12-11T21:42:53.402",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275445,1765489373467,-500.0,0.00041643,120,"2025-12-11T21:42:53.467",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275446,1765489373531,-500.0,0.00041643,120,"2025-12-11T21:42:53.531",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275447,1765489373593,-500.0,0.00041643,120,"2025-12-11T21:42:53.593",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275448,1765489373655,-500.0,0.00041643,120,"2025-12-11T21:42:53.655",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275449,1765489373716,-500.0,0.00041643,120,"2025-12-11T21:42:53.716",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275450,1765489373779,-500.0,0.00041643,120,"2025-12-11T21:42:53.779",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275451,1765489373846,-500.0,0.00041643,120,"2025-12-11T21:42:53.846",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275452,1765489373911,-500.0,0.00041643,120,"2025-12-11T21:42:53.911",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275453,1765489373974,-500.0,0.00041643,120,"2025-12-11T21:42:53.974",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275454,1765489374037,-500.0,0.00041643,120,"2025-12-11T21:42:54.037",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275455,1765489374101,-500.0,0.00041643,120,"2025-12-11T21:42:54.101",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275456,1765489374168,-500.0,0.00041643,120,"2025-12-11T21:42:54.168",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275457,1765489374230,-500.0,0.00041643,120,"2025-12-11T21:42:54.230",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275458,1765489374291,-500.0,0.00041643,120,"2025-12-11T21:42:54.291",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275459,1765489374361,-500.0,0.00041643,120,"2025-12-11T21:42:54.361",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275460,1765489374441,-500.0,0.00041643,120,"2025-12-11T21:42:54.441",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275461,1765489374515,-500.0,0.00041643,120,"2025-12-11T21:42:54.515",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275462,1765489374583,-500.0,0.00041643,120,"2025-12-11T21:42:54.583",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275463,1765489374652,-500.0,0.00041643,120,"2025-12-11T21:42:54.652",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275464,1765489374732,-500.0,0.00041643,120,"2025-12-11T21:42:54.732",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275465,1765489374806,-500.0,0.00041643,120,"2025-12-11T21:42:54.806",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275466,1765489374870,-500.0,0.00041643,120,"2025-12-11T21:42:54.870",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275467,1765489374933,-500.0,0.00041643,120,"2025-12-11T21:42:54.933",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275468,1765489374996,-307.89,0.00041643,120,"2025-12-11T21:42:54.996",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275469,1765489375058,-500.0,0.00041643,120,"2025-12-11T21:42:55.058",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275470,1765489375122,-500.0,0.00041643,120,"2025-12-11T21:42:55.122",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275471,1765489375187,-500.0,0.00041643,120,"2025-12-11T21:42:55.187",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275472,1765489375251,-500.0,0.00041643,120,"2025-12-11T21:42:55.251",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275473,1765489375316,-500.0,0.00041643,120,"2025-12-11T21:42:55.316",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275474,1765489375382,-500.0,0.00041643,120,"2025-12-11T21:42:55.382",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275475,1765489375444,-500.0,0.00041643,120,"2025-12-11T21:42:55.444",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275476,1765489375506,-500.0,0.00041643,120,"2025-12-11T21:42:55.506",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275477,1765489375567,-500.0,0.00041643,120,"2025-12-11T21:42:55.567",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275478,1765489375625,-500.0,0.00041643,120,"2025-12-11T21:42:55.625",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275479,1765489375685,-500.0,0.00041643,120,"2025-12-11T21:42:55.685",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275480,1765489375745,-500.0,0.00041643,120,"2025-12-11T21:42:55.745",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275481,1765489375807,-502.45059795,0.00041643,120,"2025-12-11T21:42:55.807",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275482,1765489375870,-500.0,0.00041643,120,"2025-12-11T21:42:55.870",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275483,1765489376086,-500.0,0.00041643,120,"2025-12-11T21:42:56.086",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275484,1765489376153,-500.0,0.00041643,120,"2025-12-11T21:42:56.153",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275485,1765489376218,-500.0,0.00041643,120,"2025-12-11T21:42:56.218",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275486,1765489376282,-475.37103135,0.00041643,120,"2025-12-11T21:42:56.282",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275487,1765489376351,-500.0,0.00041643,120,"2025-12-11T21:42:56.351",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275488,1765489376417,-500.0,0.00041643,120,"2025-12-11T21:42:56.417",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275489,1765489376480,-500.0,0.00041643,120,"2025-12-11T21:42:56.480",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275490,1765489376543,-500.0,0.00041643,120,"2025-12-11T21:42:56.543",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275491,1765489376607,-500.0,0.00041643,120,"2025-12-11T21:42:56.607",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275492,1765489376668,-500.0,0.00041643,120,"2025-12-11T21:42:56.668",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275493,1765489376730,-500.0,0.00041643,120,"2025-12-11T21:42:56.730",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275494,1765489376797,-500.0,0.00041643,120,"2025-12-11T21:42:56.797",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275495,1765489376870,-500.0,0.00041643,120,"2025-12-11T21:42:56.870",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275496,1765489376943,-500.0,0.00041643,120,"2025-12-11T21:42:56.943",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275497,1765489377016,-319.74939982,0.00041643,120,"2025-12-11T21:42:57.016",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275498,1765489377080,-500.0,0.00041643,120,"2025-12-11T21:42:57.080",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275499,1765489377147,-500.0,0.00041643,120,"2025-12-11T21:42:57.147",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275500,1765489377214,-500.0,0.00041643,120,"2025-12-11T21:42:57.214",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275501,1765489377291,-500.0,0.00041643,120,"2025-12-11T21:42:57.291",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275502,1765489377356,-500.0,0.00041643,120,"2025-12-11T21:42:57.356",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275503,1765489377423,-500.0,0.00041643,120,"2025-12-11T21:42:57.423",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275504,1765489377489,-500.0,0.00041643,120,"2025-12-11T21:42:57.489",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275505,1765489377553,-500.0,0.00041643,120,"2025-12-11T21:42:57.553",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275506,1765489377613,-500.0,0.00041643,120,"2025-12-11T21:42:57.613",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275507,1765489377675,-500.0,0.00041643,120,"2025-12-11T21:42:57.675",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275508,1765489377736,-500.0,0.00041643,120,"2025-12-11T21:42:57.736",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275509,1765489377799,-500.0,0.00041643,120,"2025-12-11T21:42:57.799",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275510,1765489377861,-500.0,0.00041643,120,"2025-12-11T21:42:57.861",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275511,1765489377924,-500.0,0.00041643,120,"2025-12-11T21:42:57.924",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275512,1765489377987,-500.0,0.00041643,30,"2025-12-11T21:42:57.987",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275513,1765489378048,-500.0,0.00041643,120,"2025-12-11T21:42:58.048",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275514,1765489378110,-566.34598843,0.00041643,120,"2025-12-11T21:42:58.110",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275515,1765489378173,-500.0,0.00041643,120,"2025-12-11T21:42:58.173",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275516,1765489378239,-500.30762663,0.00041643,120,"2025-12-11T21:42:58.239",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275517,1765489378303,-500.0,0.00041643,120,"2025-12-11T21:42:58.303",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275518,1765489378366,-500.0,0.00041643,30,"2025-12-11T21:42:58.366",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275519,1765489378428,-500.0,0.00041643,30,"2025-12-11T21:42:58.428",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275520,1765489378490,-500.0,0.00041643,120,"2025-12-11T21:42:58.490",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275521,1765489378551,-500.65232311,0.00041643,120,"2025-12-11T21:42:58.551",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275522,1765489378611,-449.52757269,0.00041643,120,"2025-12-11T21:42:58.611",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275523,1765489378671,-500.0,0.00041643,120,"2025-12-11T21:42:58.671",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275524,1765489378732,-500.0,0.00041643,120,"2025-12-11T21:42:58.732",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275525,1765489378793,-284.21294325,0.00041643,120,"2025-12-11T21:42:58.793",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275526,1765489378852,-500.0,0.00041643,120,"2025-12-11T21:42:58.852",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275527,1765489378909,-500.0,0.00041643,120,"2025-12-11T21:42:58.909",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275528,1765489378966,-500.0,0.00041643,120,"2025-12-11T21:42:58.966",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275529,1765489379023,-500.0,0.00041643,120,"2025-12-11T21:42:59.023",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275530,1765489379081,-500.0,0.00041643,120,"2025-12-11T21:42:59.081",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275531,1765489379143,-500.0,0.00041643,120,"2025-12-11T21:42:59.143",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275532,1765489379202,-500.0,0.00041643,120,"2025-12-11T21:42:59.202",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275533,1765489379262,-500.0,0.00041643,120,"2025-12-11T21:42:59.262",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275534,1765489379326,-503.33795079,0.00041643,120,"2025-12-11T21:42:59.326",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275535,1765489379390,-500.0,0.00041643,120,"2025-12-11T21:42:59.390",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275536,1765489379457,-500.0,0.00041643,120,"2025-12-11T21:42:59.457",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275537,1765489379523,-500.0,0.00041643,120,"2025-12-11T21:42:59.523",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275538,1765489379584,-500.0,0.00041643,120,"2025-12-11T21:42:59.584",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275539,1765489379646,-500.0,0.00041643,120,"2025-12-11T21:42:59.646",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275540,1765489379709,-500.0,0.00041643,120,"2025-12-11T21:42:59.709",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275541,1765489379772,-500.0,0.00041643,120,"2025-12-11T21:42:59.772",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275542,1765489379833,-221.88,0.00041643,120,"2025-12-11T21:42:59.833",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275543,1765489379895,-500.0,0.00041643,120,"2025-12-11T21:42:59.895",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275544,1765489379957,-500.0,0.00041643,120,"2025-12-11T21:42:59.957",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275545,1765489380026,-500.0,0.00041643,120,"2025-12-11T21:43:00.026",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275546,1765489380092,-500.0,0.00041643,120,"2025-12-11T21:43:00.092",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275547,1765489380161,-500.0,0.00041643,120,"2025-12-11T21:43:00.161",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275548,1765489380230,-500.0,0.00041643,120,"2025-12-11T21:43:00.230",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275549,1765489380288,-500.0,0.00041643,120,"2025-12-11T21:43:00.288",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275550,1765489380355,-500.0,0.00041643,120,"2025-12-11T21:43:00.355",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275551,1765489380420,-500.0,0.00041643,120,"2025-12-11T21:43:00.420",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275552,1765489380486,-500.0,0.00041643,120,"2025-12-11T21:43:00.486",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275553,1765489380550,-354.7407061,0.00041643,120,"2025-12-11T21:43:00.550",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275554,1765489380611,-500.0,0.00041643,120,"2025-12-11T21:43:00.611",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275555,1765489380672,-500.0,0.00041643,120,"2025-12-11T21:43:00.672",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275556,1765489380735,-500.0,0.00041643,120,"2025-12-11T21:43:00.735",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275557,1765489380796,-500.0,0.00041643,120,"2025-12-11T21:43:00.796",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275558,1765489380859,-500.0,0.00041643,120,"2025-12-11T21:43:00.859",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275559,1765489380918,-500.0,0.00041643,120,"2025-12-11T21:43:00.918",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275560,1765489380983,-500.0,0.00041643,120,"2025-12-11T21:43:00.983",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275561,1765489381046,-500.0,0.00041643,120,"2025-12-11T21:43:01.046",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275562,1765489381115,-500.0,0.00041643,120,"2025-12-11T21:43:01.115",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275563,1765489381176,-500.0,0.00041643,120,"2025-12-11T21:43:01.176",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275564,1765489381242,-500.0,0.00041643,120,"2025-12-11T21:43:01.242",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275565,1765489381307,-500.0,0.00041643,120,"2025-12-11T21:43:01.307",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275566,1765489381371,-500.0,0.00041643,120,"2025-12-11T21:43:01.371",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275567,1765489381432,-500.0,0.00041643,120,"2025-12-11T21:43:01.432",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275568,1765489381494,-500.0,0.00041643,120,"2025-12-11T21:43:01.494",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275569,1765489381559,-155.26740061,0.00041643,120,"2025-12-11T21:43:01.559",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275570,1765489381620,-500.0,0.00041643,120,"2025-12-11T21:43:01.620",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275571,1765489381685,-500.0,0.00041643,120,"2025-12-11T21:43:01.685",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275572,1765489381748,-500.0,0.00041643,120,"2025-12-11T21:43:01.748",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275573,1765489381808,-500.0,0.00041643,120,"2025-12-11T21:43:01.808",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275574,1765489382038,-500.0,0.00041643,120,"2025-12-11T21:43:02.038",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275575,1765489382104,-500.0,0.00041643,120,"2025-12-11T21:43:02.104",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275576,1765489382167,-500.0,0.00041643,120,"2025-12-11T21:43:02.167",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275577,1765489382232,-500.0,0.00041643,120,"2025-12-11T21:43:02.232",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275578,1765489382295,-500.0,0.00041643,120,"2025-12-11T21:43:02.295",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275579,1765489382359,-500.0,0.00041643,120,"2025-12-11T21:43:02.359",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275580,1765489382422,-500.0,0.00041643,120,"2025-12-11T21:43:02.422",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275581,1765489382486,-500.0,0.00041643,120,"2025-12-11T21:43:02.486",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275582,1765489382551,-500.0,0.00041643,120,"2025-12-11T21:43:02.551",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275583,1765489382617,-500.0,0.00041643,120,"2025-12-11T21:43:02.617",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275584,1765489382701,-500.0,0.00041643,120,"2025-12-11T21:43:02.701",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275585,1765489382772,-500.0,0.00041643,120,"2025-12-11T21:43:02.772",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275586,1765489382840,-500.51236151,0.00041643,120,"2025-12-11T21:43:02.840",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275587,1765489382907,-430.71688257,0.00041643,120,"2025-12-11T21:43:02.907",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275588,1765489382974,-500.0,0.00041643,120,"2025-12-11T21:43:02.974",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275589,1765489383044,-500.0,0.00041643,120,"2025-12-11T21:43:03.044",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275590,1765489383125,-500.0,0.00041643,120,"2025-12-11T21:43:03.125",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275591,1765489383192,-501.73016306,0.00041643,120,"2025-12-11T21:43:03.192",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275592,1765489383261,-500.0,0.00041643,120,"2025-12-11T21:43:03.261",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275593,1765489383330,-500.0,0.00041643,120,"2025-12-11T21:43:03.330",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275594,1765489383398,-500.0,0.00041643,120,"2025-12-11T21:43:03.398",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275595,1765489383467,-500.0,0.00041643,120,"2025-12-11T21:43:03.467",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275596,1765489383535,-500.0,0.00041643,120,"2025-12-11T21:43:03.535",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275597,1765489383611,-500.0,0.00041643,120,"2025-12-11T21:43:03.611",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275598,1765489383678,-500.0,0.00041643,120,"2025-12-11T21:43:03.678",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275599,1765489383744,-500.0,0.00041643,120,"2025-12-11T21:43:03.744",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275600,1765489383812,-500.0,0.00041643,120,"2025-12-11T21:43:03.812",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275601,1765489383877,-500.0,0.00041643,120,"2025-12-11T21:43:03.877",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275602,1765489383945,-500.0,0.00041643,120,"2025-12-11T21:43:03.945",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275603,1765489384013,-500.0,0.00041643,120,"2025-12-11T21:43:04.013",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275604,1765489384078,-500.0,0.00041643,120,"2025-12-11T21:43:04.078",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275605,1765489384148,-500.0,0.00041643,120,"2025-12-11T21:43:04.148",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275606,1765489384216,-500.0,0.00041643,120,"2025-12-11T21:43:04.216",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275607,1765489384283,-500.0,0.00041643,120,"2025-12-11T21:43:04.283",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275608,1765489384352,-500.0,0.00041643,120,"2025-12-11T21:43:04.352",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275609,1765489384422,-500.0,0.00041643,120,"2025-12-11T21:43:04.422",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275610,1765489384498,-500.0,0.00041643,120,"2025-12-11T21:43:04.498",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275611,1765489384567,-502.18292692,0.00041643,120,"2025-12-11T21:43:04.567",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275612,1765489384635,-500.0,0.00041643,120,"2025-12-11T21:43:04.635",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275613,1765489384704,-500.0,0.00041643,120,"2025-12-11T21:43:04.704",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275614,1765489384771,-500.51997861,0.00041643,120,"2025-12-11T21:43:04.771",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275615,1765489384835,-500.0,0.00041643,120,"2025-12-11T21:43:04.835",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275616,1765489384902,-500.0,0.00041643,120,"2025-12-11T21:43:04.902",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275617,1765489384966,-500.0,0.00041643,120,"2025-12-11T21:43:04.966",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275618,1765489385030,-500.0,0.00041643,120,"2025-12-11T21:43:05.030",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275619,1765489385101,-500.0,0.00041643,120,"2025-12-11T21:43:05.101",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275620,1765489385169,-500.0,0.00041643,120,"2025-12-11T21:43:05.169",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275621,1765489385235,-500.0,0.00041643,120,"2025-12-11T21:43:05.235",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275622,1765489385302,-500.0,0.00041643,120,"2025-12-11T21:43:05.302",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275623,1765489385371,-500.0,0.00041643,120,"2025-12-11T21:43:05.371",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275624,1765489385441,-500.0,0.00041643,120,"2025-12-11T21:43:05.441",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275625,1765489385511,-500.0,0.00041643,120,"2025-12-11T21:43:05.511",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275626,1765489385576,-500.0,0.00041643,120,"2025-12-11T21:43:05.576",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275627,1765489385641,-500.0,0.00041643,120,"2025-12-11T21:43:05.641",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275628,1765489385706,-500.0,0.00041643,120,"2025-12-11T21:43:05.706",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275629,1765489385773,-500.0,0.00041643,120,"2025-12-11T21:43:05.773",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275630,1765489385838,-500.0,0.00041643,120,"2025-12-11T21:43:05.838",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275631,1765489385903,-166.35,0.00041643,120,"2025-12-11T21:43:05.903",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275632,1765489385971,-500.0,0.00041643,120,"2025-12-11T21:43:05.971",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275633,1765489386042,-500.0,0.00041643,120,"2025-12-11T21:43:06.042",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275634,1765489386109,-501.7621651,0.00041643,120,"2025-12-11T21:43:06.109",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275635,1765489386177,-500.0,0.00041643,120,"2025-12-11T21:43:06.177",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275636,1765489386243,-500.0,0.00041643,120,"2025-12-11T21:43:06.243",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275637,1765489386311,-523.76597465,0.00041643,120,"2025-12-11T21:43:06.311",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275638,1765489386379,-500.0,0.00041643,120,"2025-12-11T21:43:06.379",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275639,1765489386450,-500.0,0.00041643,120,"2025-12-11T21:43:06.450",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275640,1765489386516,-500.0,0.00041643,120,"2025-12-11T21:43:06.516",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275641,1765489386581,-500.0,0.00041643,120,"2025-12-11T21:43:06.581",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275642,1765489386648,-500.0,0.00041643,120,"2025-12-11T21:43:06.648",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275643,1765489386713,-500.0,0.00041643,120,"2025-12-11T21:43:06.713",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275644,1765489386778,-500.0,0.00041643,120,"2025-12-11T21:43:06.778",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275645,1765489386842,-500.0,0.00041643,120,"2025-12-11T21:43:06.842",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275646,1765489386908,-500.0,0.00041643,120,"2025-12-11T21:43:06.908",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275647,1765489386973,-500.0,0.00041643,120,"2025-12-11T21:43:06.973",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275648,1765489387037,-500.0,0.00041643,120,"2025-12-11T21:43:07.037",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275649,1765489387104,-500.0,0.00041643,120,"2025-12-11T21:43:07.104",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275650,1765489387171,-499.49950002,0.00041643,120,"2025-12-11T21:43:07.171",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275651,1765489387236,-501.56601907,0.00041643,120,"2025-12-11T21:43:07.236",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275652,1765489387300,-500.0,0.00041643,120,"2025-12-11T21:43:07.300",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275653,1765489387364,-500.0,0.00041643,120,"2025-12-11T21:43:07.364",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275654,1765489387431,-500.0,0.00041643,120,"2025-12-11T21:43:07.431",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275655,1765489387496,-500.0,0.00041643,120,"2025-12-11T21:43:07.496",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275656,1765489387560,-500.0,0.00041643,120,"2025-12-11T21:43:07.560",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275657,1765489387627,-500.0,0.00041643,120,"2025-12-11T21:43:07.627",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275658,1765489387688,-500.0,0.00041643,120,"2025-12-11T21:43:07.688",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275659,1765489387751,-500.0,0.00041643,120,"2025-12-11T21:43:07.751",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275660,1765489387813,-500.0,0.00041643,120,"2025-12-11T21:43:07.813",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275661,1765489387876,-500.0,0.00041643,120,"2025-12-11T21:43:07.876",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275662,1765489388129,-434.48965779,0.00041643,120,"2025-12-11T21:43:08.129",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275663,1765489388202,-500.0,0.00041643,120,"2025-12-11T21:43:08.202",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275664,1765489388272,-500.0,0.00041643,120,"2025-12-11T21:43:08.272",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275665,1765489388342,-500.0,0.00041643,120,"2025-12-11T21:43:08.342",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275666,1765489388413,-500.0,0.00041643,120,"2025-12-11T21:43:08.413",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275667,1765489388481,-500.0,0.00041643,120,"2025-12-11T21:43:08.481",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275668,1765489388550,-500.0,0.00041643,120,"2025-12-11T21:43:08.550",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275669,1765489388622,-500.0,0.00041643,120,"2025-12-11T21:43:08.622",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275670,1765489388690,-500.0,0.00041643,120,"2025-12-11T21:43:08.690",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275671,1765489388758,-500.0,0.00041643,120,"2025-12-11T21:43:08.758",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275672,1765489388836,-500.0,0.00041643,120,"2025-12-11T21:43:08.836",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275673,1765489388903,-500.0,0.00041643,120,"2025-12-11T21:43:08.903",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275674,1765489388967,-500.0,0.00041643,120,"2025-12-11T21:43:08.967",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275675,1765489389031,-500.0,0.00041643,120,"2025-12-11T21:43:09.031",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275676,1765489389112,-500.0,0.00041643,120,"2025-12-11T21:43:09.112",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275677,1765489389196,-500.0,0.00041643,120,"2025-12-11T21:43:09.196",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275678,1765489389266,-500.0,0.00041643,120,"2025-12-11T21:43:09.266",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275679,1765489389335,-500.0,0.00041643,120,"2025-12-11T21:43:09.335",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275680,1765489389402,-500.0,0.00041643,120,"2025-12-11T21:43:09.402",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275681,1765489389468,-500.0,0.00041643,120,"2025-12-11T21:43:09.468",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275682,1765489389533,-500.0,0.00041643,120,"2025-12-11T21:43:09.533",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275683,1765489389599,-500.0,0.00041643,60,"2025-12-11T21:43:09.599",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275684,1765489389665,-500.0,0.00041643,120,"2025-12-11T21:43:09.665",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275685,1765489389731,-500.0,0.00041643,120,"2025-12-11T21:43:09.731",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275686,1765489389798,-500.0,0.00041643,60,"2025-12-11T21:43:09.798",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275687,1765489389862,-500.0,0.00041643,120,"2025-12-11T21:43:09.862",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275688,1765489389925,-500.0,0.00041643,120,"2025-12-11T21:43:09.925",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275689,1765489389989,-631.04,0.00041643,60,"2025-12-11T21:43:09.989",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275690,1765489390054,-500.0,0.00041643,120,"2025-12-11T21:43:10.054",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275691,1765489390120,-500.0,0.00041643,120,"2025-12-11T21:43:10.120",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275692,1765489390183,-500.0,0.00041643,120,"2025-12-11T21:43:10.183",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275693,1765489390249,-500.0,0.00041643,120,"2025-12-11T21:43:10.249",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275694,1765489390315,-500.0,0.00041643,120,"2025-12-11T21:43:10.315",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275695,1765489390381,-500.0,0.00041643,120,"2025-12-11T21:43:10.381",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275696,1765489390447,-500.0,0.00041643,120,"2025-12-11T21:43:10.447",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275697,1765489390510,-500.0,0.00041643,120,"2025-12-11T21:43:10.510",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275698,1765489390572,-500.0,0.00041643,120,"2025-12-11T21:43:10.572",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275699,1765489390633,-500.0,0.00041643,120,"2025-12-11T21:43:10.633",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275700,1765489390697,-500.0,0.00041643,120,"2025-12-11T21:43:10.697",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275701,1765489390758,-500.0,0.00041643,120,"2025-12-11T21:43:10.758",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275702,1765489390821,-500.0,0.00041643,120,"2025-12-11T21:43:10.821",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275703,1765489390881,-400.0,0.00041643,120,"2025-12-11T21:43:10.881",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275704,1765489390940,-500.0,0.00041643,120,"2025-12-11T21:43:10.940",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275705,1765489391001,-500.0,0.00041643,120,"2025-12-11T21:43:11.001",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275706,1765489391061,-500.0,0.00041643,120,"2025-12-11T21:43:11.061",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275707,1765489391123,-499.97,0.00041643,120,"2025-12-11T21:43:11.123",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275708,1765489391183,-500.0,0.00041643,120,"2025-12-11T21:43:11.183",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275709,1765489391245,-500.0,0.00041643,120,"2025-12-11T21:43:11.245",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275710,1765489391309,-500.0,0.00041643,120,"2025-12-11T21:43:11.309",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275711,1765489391373,-500.0,0.00041643,120,"2025-12-11T21:43:11.373",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275712,1765489391438,-500.0,0.00041643,120,"2025-12-11T21:43:11.438",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275713,1765489391501,-500.0,0.00041643,120,"2025-12-11T21:43:11.501",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275714,1765489391562,-500.0,0.00041643,120,"2025-12-11T21:43:11.562",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275715,1765489391621,-500.0,0.00041643,120,"2025-12-11T21:43:11.621",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275716,1765489391681,-500.0,0.00041643,120,"2025-12-11T21:43:11.681",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275717,1765489391742,-500.0,0.00041643,120,"2025-12-11T21:43:11.742",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275718,1765489391803,-500.0,0.00041643,120,"2025-12-11T21:43:11.803",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275719,1765489391875,-500.0,0.00041643,120,"2025-12-11T21:43:11.875",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275720,1765489391948,-500.0,0.00041643,120,"2025-12-11T21:43:11.948",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275721,1765489392024,-500.0,0.00041643,120,"2025-12-11T21:43:12.024",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275722,1765489392089,-500.0,0.00041643,120,"2025-12-11T21:43:12.089",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275723,1765489392156,-500.0,0.00041643,120,"2025-12-11T21:43:12.156",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275724,1765489392219,-500.0,0.00041643,120,"2025-12-11T21:43:12.219",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275725,1765489392282,-500.0,0.00041643,120,"2025-12-11T21:43:12.282",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275726,1765489392346,-501.0,0.00041643,120,"2025-12-11T21:43:12.346",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275727,1765489392409,-500.0,0.00041643,120,"2025-12-11T21:43:12.409",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275728,1765489392470,-500.0,0.00041643,120,"2025-12-11T21:43:12.470",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275729,1765489392533,-468.40016374,0.00041643,120,"2025-12-11T21:43:12.533",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275730,1765489392599,-518.07217107,0.00041643,120,"2025-12-11T21:43:12.599",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275731,1765489392662,-500.0,0.00041643,120,"2025-12-11T21:43:12.662",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275732,1765489392726,-500.0,0.00041643,120,"2025-12-11T21:43:12.726",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275733,1765489392791,-500.0,0.00041643,120,"2025-12-11T21:43:12.791",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275734,1765489392856,-500.0,0.00041643,120,"2025-12-11T21:43:12.856",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275735,1765489392920,-500.0,0.00041643,120,"2025-12-11T21:43:12.920",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275736,1765489392987,-500.0,0.00041643,120,"2025-12-11T21:43:12.987",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275737,1765489393053,-500.0,0.00041643,120,"2025-12-11T21:43:13.053",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275738,1765489393119,-500.0,0.00041643,120,"2025-12-11T21:43:13.119",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275739,1765489393187,-500.0,0.00041643,120,"2025-12-11T21:43:13.187",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275740,1765489393254,-501.50439035,0.00041643,120,"2025-12-11T21:43:13.254",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275741,1765489393321,-500.0,0.00041643,120,"2025-12-11T21:43:13.321",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275742,1765489393386,-500.0,0.00041643,120,"2025-12-11T21:43:13.386",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275743,1765489393455,-500.0,0.00041643,120,"2025-12-11T21:43:13.455",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275744,1765489393523,-500.0,0.00041643,120,"2025-12-11T21:43:13.523",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275745,1765489393594,-500.0,0.00041643,120,"2025-12-11T21:43:13.594",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275746,1765489393656,-500.0,0.00041643,120,"2025-12-11T21:43:13.656",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275747,1765489393904,-500.0,0.00041643,120,"2025-12-11T21:43:13.904",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275748,1765489393985,-500.0,0.00041643,120,"2025-12-11T21:43:13.985",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275749,1765489394053,-500.0,0.00041643,120,"2025-12-11T21:43:14.053",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275750,1765489394131,-500.0,0.00041643,120,"2025-12-11T21:43:14.131",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275751,1765489394210,-500.0,0.00041643,120,"2025-12-11T21:43:14.210",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275752,1765489394278,-500.0,0.00041643,120,"2025-12-11T21:43:14.278",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275753,1765489394342,-500.0,0.00041643,120,"2025-12-11T21:43:14.342",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275754,1765489394409,-500.0,0.00041643,120,"2025-12-11T21:43:14.409",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275755,1765489394483,-503.58829291,0.00041643,120,"2025-12-11T21:43:14.483",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275756,1765489394551,-500.0,0.00041643,120,"2025-12-11T21:43:14.551",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275757,1765489394629,-500.0,0.00041643,120,"2025-12-11T21:43:14.629",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275758,1765489394694,-500.0,0.00041643,120,"2025-12-11T21:43:14.694",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275759,1765489394759,-500.0,0.00041643,120,"2025-12-11T21:43:14.759",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275760,1765489394823,-500.0,0.00041643,120,"2025-12-11T21:43:14.823",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275761,1765489394887,-500.0,0.00041643,120,"2025-12-11T21:43:14.887",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275762,1765489394951,-500.0,0.00041643,120,"2025-12-11T21:43:14.951",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275763,1765489395016,-500.0,0.00041643,120,"2025-12-11T21:43:15.016",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275764,1765489395080,-500.0,0.00041643,120,"2025-12-11T21:43:15.080",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275765,1765489395145,-500.0,0.00041643,120,"2025-12-11T21:43:15.145",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275766,1765489395212,-500.0,0.00041643,120,"2025-12-11T21:43:15.212",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275767,1765489395280,-500.0,0.00041643,120,"2025-12-11T21:43:15.280",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275768,1765489395349,-500.0,0.00041643,120,"2025-12-11T21:43:15.349",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275769,1765489395414,-500.0,0.00041643,120,"2025-12-11T21:43:15.414",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275770,1765489395487,-500.0,0.00041643,120,"2025-12-11T21:43:15.487",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275771,1765489395555,-500.0,0.00041643,120,"2025-12-11T21:43:15.555",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275772,1765489395620,-500.0,0.00041643,120,"2025-12-11T21:43:15.620",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275773,1765489395685,-555.50413881,0.00041643,120,"2025-12-11T21:43:15.685",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275774,1765489395749,-500.0,0.00041643,120,"2025-12-11T21:43:15.749",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275775,1765489395817,-500.0,0.00041643,120,"2025-12-11T21:43:15.817",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275776,1765489395882,-500.0,0.00041643,120,"2025-12-11T21:43:15.882",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275777,1765489395950,-500.0,0.00041643,120,"2025-12-11T21:43:15.950",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275778,1765489396017,-500.0,0.00041643,120,"2025-12-11T21:43:16.017",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275779,1765489396086,-500.0,0.00041643,120,"2025-12-11T21:43:16.086",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275780,1765489396163,-500.0,0.00041643,120,"2025-12-11T21:43:16.163",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275781,1765489396238,-500.0,0.00041643,120,"2025-12-11T21:43:16.238",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275782,1765489396308,-500.0,0.00041643,120,"2025-12-11T21:43:16.308",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275783,1765489396382,-500.0,0.00041643,120,"2025-12-11T21:43:16.382",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275784,1765489396450,-500.0,0.00041643,120,"2025-12-11T21:43:16.450",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275785,1765489396525,-500.0,0.00041643,120,"2025-12-11T21:43:16.525",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275786,1765489396598,-429.83,0.00041643,120,"2025-12-11T21:43:16.598",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275787,1765489396678,-500.0,0.00041643,120,"2025-12-11T21:43:16.678",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275788,1765489396759,-500.0,0.00041643,120,"2025-12-11T21:43:16.759",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275789,1765489396829,-500.0,0.00041643,120,"2025-12-11T21:43:16.829",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275790,1765489396893,-500.0,0.00041643,120,"2025-12-11T21:43:16.893",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275791,1765489396958,-500.0,0.00041643,120,"2025-12-11T21:43:16.958",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275792,1765489397025,-500.0,0.00041643,120,"2025-12-11T21:43:17.025",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275793,1765489397092,-500.0,0.00041643,120,"2025-12-11T21:43:17.092",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275794,1765489397161,-500.0,0.00041643,120,"2025-12-11T21:43:17.161",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275795,1765489397228,-378.55319263,0.00041643,120,"2025-12-11T21:43:17.228",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275796,1765489397295,-500.0,0.00041643,120,"2025-12-11T21:43:17.295",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275797,1765489397361,-500.0,0.00041643,120,"2025-12-11T21:43:17.361",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275798,1765489397427,-500.0,0.00041643,120,"2025-12-11T21:43:17.427",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275799,1765489397494,-500.0,0.00041643,120,"2025-12-11T21:43:17.494",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275800,1765489397561,-500.0,0.00041643,120,"2025-12-11T21:43:17.561",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275801,1765489397623,-500.0,0.00041643,120,"2025-12-11T21:43:17.623",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275802,1765489397687,-500.0,0.00041643,120,"2025-12-11T21:43:17.687",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275803,1765489397751,-500.0,0.00041643,120,"2025-12-11T21:43:17.751",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275804,1765489397814,-500.0,0.00041643,120,"2025-12-11T21:43:17.814",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275805,1765489397876,-475.75818413,0.00041643,120,"2025-12-11T21:43:17.876",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275806,1765489397937,-643.13599283,0.00041643,120,"2025-12-11T21:43:17.937",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275807,1765489397998,-500.0,0.00041643,120,"2025-12-11T21:43:17.998",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275808,1765489398061,-480.0,0.00041643,120,"2025-12-11T21:43:18.061",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275809,1765489398122,-500.0,0.00041643,120,"2025-12-11T21:43:18.122",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275810,1765489398183,-500.0,0.00041643,120,"2025-12-11T21:43:18.183",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275811,1765489398244,-500.0,0.00041643,120,"2025-12-11T21:43:18.244",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275812,1765489398309,-155.8,0.00041643,120,"2025-12-11T21:43:18.309",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275813,1765489398373,-500.0,0.00041643,120,"2025-12-11T21:43:18.373",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275814,1765489398437,-500.0,0.00041643,120,"2025-12-11T21:43:18.437",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275815,1765489398501,-500.0,0.00041643,120,"2025-12-11T21:43:18.501",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275816,1765489398570,-500.0,0.00041643,120,"2025-12-11T21:43:18.570",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275817,1765489398634,-500.0,0.00041643,120,"2025-12-11T21:43:18.634",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275818,1765489398696,-500.1439853,0.00041643,120,"2025-12-11T21:43:18.696",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275819,1765489398758,-500.0,0.00041643,120,"2025-12-11T21:43:18.758",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275820,1765489398816,-500.0,0.00041643,120,"2025-12-11T21:43:18.816",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275821,1765489398878,-500.0,0.00041643,120,"2025-12-11T21:43:18.878",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275822,1765489398941,-500.0,0.00041643,120,"2025-12-11T21:43:18.941",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275823,1765489399003,-500.0,0.00041643,120,"2025-12-11T21:43:19.003",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275824,1765489399081,-500.0,0.00041643,120,"2025-12-11T21:43:19.081",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275825,1765489399152,-500.0,0.00041643,120,"2025-12-11T21:43:19.152",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275826,1765489399222,-500.0,0.00041643,120,"2025-12-11T21:43:19.222",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275827,1765489399288,-500.0,0.00041643,120,"2025-12-11T21:43:19.288",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275828,1765489399356,-500.0,0.00041643,120,"2025-12-11T21:43:19.356",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275829,1765489399424,-500.0,0.00041643,120,"2025-12-11T21:43:19.424",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275830,1765489399719,-500.0,0.00041643,120,"2025-12-11T21:43:19.719",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275831,1765489399783,-500.0,0.00041643,120,"2025-12-11T21:43:19.783",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275832,1765489399845,-500.0,0.00041643,120,"2025-12-11T21:43:19.845",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275833,1765489399907,-500.0,0.00041643,120,"2025-12-11T21:43:19.907",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275834,1765489399973,-500.0,0.00041643,120,"2025-12-11T21:43:19.973",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275835,1765489400039,-500.0,0.00041643,120,"2025-12-11T21:43:20.039",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275836,1765489400104,-500.0,0.00041643,120,"2025-12-11T21:43:20.104",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275837,1765489400169,-500.0,0.00041643,120,"2025-12-11T21:43:20.169",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275838,1765489400234,-500.0,0.00041643,120,"2025-12-11T21:43:20.234",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275839,1765489400297,-500.0,0.00041643,120,"2025-12-11T21:43:20.297",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275840,1765489400359,-500.0,0.00041643,120,"2025-12-11T21:43:20.359",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275841,1765489400431,-500.0,0.00041643,120,"2025-12-11T21:43:20.431",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275842,1765489400498,-500.0,0.00041643,120,"2025-12-11T21:43:20.498",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275843,1765489400563,-500.0,0.00041643,120,"2025-12-11T21:43:20.563",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275844,1765489400627,-500.0,0.00041643,120,"2025-12-11T21:43:20.627",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275845,1765489400692,-500.0,0.00041643,120,"2025-12-11T21:43:20.692",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275846,1765489400758,-500.0,0.00041643,120,"2025-12-11T21:43:20.758",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275847,1765489400822,-500.0,0.00041643,120,"2025-12-11T21:43:20.822",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275848,1765489400885,-504.755662,0.00041643,120,"2025-12-11T21:43:20.885",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275849,1765489400950,-501.23486675,0.00041643,120,"2025-12-11T21:43:20.950",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275850,1765489401013,-500.0,0.00041643,120,"2025-12-11T21:43:21.013",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275851,1765489401074,-500.0,0.00041643,120,"2025-12-11T21:43:21.074",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275852,1765489401139,-500.0,0.00041643,120,"2025-12-11T21:43:21.139",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275853,1765489401202,-500.0,0.00041643,120,"2025-12-11T21:43:21.202",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275854,1765489401269,-500.0,0.00041643,120,"2025-12-11T21:43:21.269",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275855,1765489401335,-500.0,0.00041643,120,"2025-12-11T21:43:21.335",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275856,1765489401399,-500.0,0.00041643,120,"2025-12-11T21:43:21.399",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275857,1765489401469,-613.12000001,0.00041643,120,"2025-12-11T21:43:21.469",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275858,1765489401533,-500.0,0.00041643,120,"2025-12-11T21:43:21.533",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275859,1765489401594,-500.0,0.00041643,120,"2025-12-11T21:43:21.594",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275860,1765489401656,-500.0,0.00041643,120,"2025-12-11T21:43:21.656",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275861,1765489401716,-426.80350414,0.00041643,120,"2025-12-11T21:43:21.716",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275862,1765489401776,-500.0,0.00041643,120,"2025-12-11T21:43:21.776",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275863,1765489401838,-500.0,0.00041643,120,"2025-12-11T21:43:21.838",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275864,1765489401900,-457.83994108,0.00041643,120,"2025-12-11T21:43:21.900",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275865,1765489401965,-500.0,0.00041643,120,"2025-12-11T21:43:21.965",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275866,1765489402029,-500.0,0.00041643,120,"2025-12-11T21:43:22.029",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275867,1765489402093,-500.0,0.00041643,120,"2025-12-11T21:43:22.093",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275868,1765489402163,-500.0,0.00041643,120,"2025-12-11T21:43:22.163",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275869,1765489402229,-500.0,0.00041643,120,"2025-12-11T21:43:22.229",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275870,1765489402294,-500.0,0.00041643,120,"2025-12-11T21:43:22.294",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275871,1765489402360,-500.0,0.00041643,120,"2025-12-11T21:43:22.360",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275872,1765489402425,-500.0,0.00041643,120,"2025-12-11T21:43:22.425",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275873,1765489402496,-500.0,0.00041643,120,"2025-12-11T21:43:22.496",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275874,1765489402560,-500.0,0.00041643,120,"2025-12-11T21:43:22.560",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275875,1765489402624,-500.0,0.00041643,120,"2025-12-11T21:43:22.624",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275876,1765489402688,-500.0,0.00041643,120,"2025-12-11T21:43:22.688",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275877,1765489402752,-276.42782585,0.00041643,120,"2025-12-11T21:43:22.752",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275878,1765489402816,-500.0,0.00041643,120,"2025-12-11T21:43:22.816",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275879,1765489402879,-500.0,0.00041643,120,"2025-12-11T21:43:22.879",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275880,1765489402944,-500.0,0.00041643,120,"2025-12-11T21:43:22.944",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275881,1765489403008,-613.28944422,0.00041643,120,"2025-12-11T21:43:23.008",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275882,1765489403071,-500.0,0.00041643,120,"2025-12-11T21:43:23.071",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275883,1765489403136,-500.0,0.00041643,120,"2025-12-11T21:43:23.136",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275884,1765489403202,-483.34671204,0.00041643,120,"2025-12-11T21:43:23.202",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275885,1765489403270,-501.60542115,0.00041643,120,"2025-12-11T21:43:23.270",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275886,1765489403336,-500.0,0.00041643,120,"2025-12-11T21:43:23.336",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275887,1765489403403,-500.0,0.00041643,120,"2025-12-11T21:43:23.403",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275888,1765489403471,-500.0,0.00041643,120,"2025-12-11T21:43:23.471",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275889,1765489403539,-500.0,0.00041643,120,"2025-12-11T21:43:23.539",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275890,1765489403608,-500.0,0.00041643,120,"2025-12-11T21:43:23.608",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275891,1765489403676,-500.0,0.00041643,120,"2025-12-11T21:43:23.676",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275892,1765489403741,-621.92,0.00041643,120,"2025-12-11T21:43:23.741",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275893,1765489403805,-501.49418216,0.00041643,120,"2025-12-11T21:43:23.805",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275894,1765489403872,-500.0,0.00041643,120,"2025-12-11T21:43:23.872",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275895,1765489403936,-500.0,0.00041643,120,"2025-12-11T21:43:23.936",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275896,1765489404005,-500.0,0.00041643,120,"2025-12-11T21:43:24.005",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275897,1765489404073,-500.0,0.00041643,120,"2025-12-11T21:43:24.073",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275898,1765489404154,-500.0,0.00041643,120,"2025-12-11T21:43:24.154",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275899,1765489404237,-500.0,0.00041643,120,"2025-12-11T21:43:24.237",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275900,1765489404308,-1799.97,0.00041643,120,"2025-12-11T21:43:24.308",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275901,1765489404375,-500.0,0.00041643,120,"2025-12-11T21:43:24.375",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275902,1765489404443,-1799.97,0.00041643,120,"2025-12-11T21:43:24.443",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275903,1765489404512,-500.0000505,0.00041643,120,"2025-12-11T21:43:24.512",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275904,1765489404578,-1799.97,0.00041643,120,"2025-12-11T21:43:24.578",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275905,1765489404643,-1799.97,0.00041643,120,"2025-12-11T21:43:24.643",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275906,1765489404705,-500.0,0.00041643,120,"2025-12-11T21:43:24.705",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275907,1765489404788,-1799.97,0.00041643,120,"2025-12-11T21:43:24.788",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275908,1765489404868,-1799.97,0.00041643,120,"2025-12-11T21:43:24.868",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275909,1765489404945,-1799.97,0.00041643,120,"2025-12-11T21:43:24.945",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275910,1765489405149,-500.0,0.00041643,120,"2025-12-11T21:43:25.149",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275911,1765489405217,-500.0,0.00041643,120,"2025-12-11T21:43:25.217",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275912,1765489405294,-500.0,0.00041643,120,"2025-12-11T21:43:25.294",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275913,1765489405376,-500.0,0.00041643,120,"2025-12-11T21:43:25.376",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275914,1765489405449,-1799.97,0.00041643,120,"2025-12-11T21:43:25.449",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275915,1765489405516,-202.77779086,0.00041643,120,"2025-12-11T21:43:25.516",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275916,1765489405583,-1799.97,0.00041643,120,"2025-12-11T21:43:25.583",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275917,1765489405647,-500.0,0.00041643,120,"2025-12-11T21:43:25.647",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275918,1765489405714,-1799.97,0.00041643,120,"2025-12-11T21:43:25.714",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275919,1765489405781,-500.0,0.00041643,120,"2025-12-11T21:43:25.781",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275920,1765489405848,-500.0,0.00041643,120,"2025-12-11T21:43:25.848",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275921,1765489405915,-1799.97,0.00041643,120,"2025-12-11T21:43:25.915",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275922,1765489405979,-500.0,0.00041643,120,"2025-12-11T21:43:25.979",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275923,1765489406046,-1799.97,0.00041643,120,"2025-12-11T21:43:26.046",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275924,1765489406121,-1799.97,0.00041643,120,"2025-12-11T21:43:26.121",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275925,1765489406196,-1799.97,0.00041643,120,"2025-12-11T21:43:26.196",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275926,1765489406264,-1799.97,0.00041643,120,"2025-12-11T21:43:26.264",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275927,1765489406330,-500.0,0.00041643,120,"2025-12-11T21:43:26.330",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275928,1765489406402,-1799.97,0.00041643,120,"2025-12-11T21:43:26.402",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275929,1765489406467,-500.0,0.00041643,120,"2025-12-11T21:43:26.467",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275930,1765489406535,-1799.97,0.00041643,120,"2025-12-11T21:43:26.535",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275931,1765489406600,-500.0,0.00041643,120,"2025-12-11T21:43:26.600",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275932,1765489406663,-500.0,0.00041643,120,"2025-12-11T21:43:26.663",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275933,1765489406731,-1799.97,0.00041643,120,"2025-12-11T21:43:26.731",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275934,1765489406795,-500.0,0.00041643,120,"2025-12-11T21:43:26.795",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275935,1765489406861,-509.47450532,0.00041643,120,"2025-12-11T21:43:26.861",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275936,1765489406930,-1799.97,0.00041643,120,"2025-12-11T21:43:26.930",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275937,1765489406993,-500.0,0.00041643,120,"2025-12-11T21:43:26.993",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275938,1765489407065,-1799.97,0.00041643,120,"2025-12-11T21:43:27.065",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275939,1765489407134,-1799.97,0.00041643,120,"2025-12-11T21:43:27.134",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275940,1765489407200,-160.10950356,0.00041643,120,"2025-12-11T21:43:27.200",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275941,1765489407264,-500.0,0.00041643,120,"2025-12-11T21:43:27.264",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275942,1765489407331,-1799.97,0.00041643,120,"2025-12-11T21:43:27.331",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275943,1765489407396,-500.0,0.00041643,120,"2025-12-11T21:43:27.396",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275944,1765489407467,-1799.97,0.00041643,120,"2025-12-11T21:43:27.467",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275945,1765489407531,-500.0,0.00041643,120,"2025-12-11T21:43:27.531",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275946,1765489407594,-544.20342124,0.00041643,120,"2025-12-11T21:43:27.594",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275947,1765489407659,-1800.12999999,0.00041643,120,"2025-12-11T21:43:27.659",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275948,1765489407728,-500.0,0.00041643,120,"2025-12-11T21:43:27.728",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275949,1765489407793,-500.0,0.00041643,120,"2025-12-11T21:43:27.793",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275950,1765489407865,-500.0,0.00041643,120,"2025-12-11T21:43:27.865",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275951,1765489407934,-500.0,0.00041643,120,"2025-12-11T21:43:27.934",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275952,1765489408001,-500.0,0.00041643,120,"2025-12-11T21:43:28.001",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275953,1765489408072,-500.0,0.00041643,120,"2025-12-11T21:43:28.072",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275954,1765489408147,-500.0,0.00041643,120,"2025-12-11T21:43:28.147",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275955,1765489408219,-500.0,0.00041643,120,"2025-12-11T21:43:28.219",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275956,1765489408293,-500.0,0.00041643,120,"2025-12-11T21:43:28.293",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275957,1765489408364,-590.35925437,0.00041643,120,"2025-12-11T21:43:28.364",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275958,1765489408431,-500.0,0.00041643,120,"2025-12-11T21:43:28.431",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275959,1765489408496,-500.0,0.00041643,120,"2025-12-11T21:43:28.496",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275960,1765489408561,-500.0,0.00041643,120,"2025-12-11T21:43:28.561",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275961,1765489408626,-500.0,0.00041643,120,"2025-12-11T21:43:28.626",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275962,1765489408690,-505.54250211,0.00041643,120,"2025-12-11T21:43:28.690",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275963,1765489408756,-500.0,0.00041643,120,"2025-12-11T21:43:28.756",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275964,1765489408824,-500.0,0.00041643,120,"2025-12-11T21:43:28.824",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275965,1765489408903,-500.0,0.00041643,120,"2025-12-11T21:43:28.903",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275966,1765489408984,-500.0,0.00041643,120,"2025-12-11T21:43:28.984",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275967,1765489409053,-500.0,0.00041643,120,"2025-12-11T21:43:29.053",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275968,1765489409138,-500.0,0.00041643,120,"2025-12-11T21:43:29.138",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275969,1765489409209,-500.0,0.00041643,120,"2025-12-11T21:43:29.209",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275970,1765489409276,-500.0,0.00041643,120,"2025-12-11T21:43:29.276",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275971,1765489409342,-327.82,0.00041643,120,"2025-12-11T21:43:29.342",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275972,1765489409407,-500.0,0.00041643,120,"2025-12-11T21:43:29.407",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275973,1765489409472,-500.0,0.00041643,120,"2025-12-11T21:43:29.472",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275974,1765489409537,-500.0,0.00041643,120,"2025-12-11T21:43:29.537",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275975,1765489409606,-268.58670388,0.00041643,120,"2025-12-11T21:43:29.606",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275976,1765489409670,-500.0,0.00041643,120,"2025-12-11T21:43:29.670",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275977,1765489409733,-500.0,0.00041643,120,"2025-12-11T21:43:29.733",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275978,1765489409797,-500.0,0.00041643,120,"2025-12-11T21:43:29.797",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275979,1765489409860,-607.48662576,0.00041643,120,"2025-12-11T21:43:29.860",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275980,1765489409924,-500.0,0.00041643,120,"2025-12-11T21:43:29.924",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275981,1765489409990,-500.0,0.00041643,14,"2025-12-11T21:43:29.990",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275982,1765489410058,-500.0,0.00041643,120,"2025-12-11T21:43:30.058",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275983,1765489410123,-500.0,0.00041643,120,"2025-12-11T21:43:30.123",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275984,1765489410187,-500.0,0.00041643,120,"2025-12-11T21:43:30.187",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275985,1765489410253,-500.0,0.00041643,120,"2025-12-11T21:43:30.253",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275986,1765489410449,-502.36334419,0.00041643,120,"2025-12-11T21:43:30.449",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275987,1765489410523,-569.91348918,0.00041643,120,"2025-12-11T21:43:30.523",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275988,1765489410587,-500.0,0.00041643,120,"2025-12-11T21:43:30.587",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275989,1765489410649,-500.0,0.00041643,120,"2025-12-11T21:43:30.649",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275990,1765489410714,-577.41,0.00041643,120,"2025-12-11T21:43:30.714",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275991,1765489410778,-500.0,0.00041643,120,"2025-12-11T21:43:30.778",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275992,1765489410840,-500.0,0.00041643,120,"2025-12-11T21:43:30.840",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275993,1765489410903,-500.0,0.00041643,120,"2025-12-11T21:43:30.903",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275994,1765489410967,-500.0,0.00041643,120,"2025-12-11T21:43:30.967",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275995,1765489411030,-500.0,0.00041643,120,"2025-12-11T21:43:31.030",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275996,1765489411093,-500.0,0.00041643,120,"2025-12-11T21:43:31.093",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275997,1765489411163,-585.30215049,0.00041643,120,"2025-12-11T21:43:31.163",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275998,1765489411229,-500.0,0.00041643,120,"2025-12-11T21:43:31.229",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398275999,1765489411296,-500.0,0.00041643,120,"2025-12-11T21:43:31.296",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276000,1765489411363,-500.0,0.00041643,120,"2025-12-11T21:43:31.363",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276001,1765489411427,-407.70451414,0.00041643,120,"2025-12-11T21:43:31.427",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276002,1765489411494,-500.0,0.00041643,120,"2025-12-11T21:43:31.494",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276003,1765489411558,-500.0,0.00041643,120,"2025-12-11T21:43:31.558",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276004,1765489411620,-500.0,0.00041643,120,"2025-12-11T21:43:31.620",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276005,1765489411683,-500.0,0.00041643,120,"2025-12-11T21:43:31.683",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276006,1765489411746,-500.0,0.00041643,120,"2025-12-11T21:43:31.746",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276007,1765489411806,-500.0,0.00041643,120,"2025-12-11T21:43:31.806",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276008,1765489411870,-500.0,0.00041643,120,"2025-12-11T21:43:31.870",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276009,1765489411945,-500.0,0.00041643,120,"2025-12-11T21:43:31.945",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276010,1765489412017,-315.35623884,0.00041643,120,"2025-12-11T21:43:32.017",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276011,1765489412082,-500.0,0.00041643,120,"2025-12-11T21:43:32.082",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276012,1765489412148,-500.0,0.00041643,120,"2025-12-11T21:43:32.148",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276013,1765489412213,-500.98309372,0.00041643,120,"2025-12-11T21:43:32.213",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276014,1765489412285,-500.0,0.00041643,120,"2025-12-11T21:43:32.285",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276015,1765489412355,-500.0,0.00041643,120,"2025-12-11T21:43:32.355",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276016,1765489412421,-500.0,0.00041643,120,"2025-12-11T21:43:32.421",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276017,1765489412486,-188.51493457,0.00041643,120,"2025-12-11T21:43:32.486",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276018,1765489412551,-500.0,0.00041643,120,"2025-12-11T21:43:32.551",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276019,1765489412615,-500.0,0.00041643,120,"2025-12-11T21:43:32.615",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276020,1765489412680,-500.0,0.00041643,120,"2025-12-11T21:43:32.680",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276021,1765489412746,-500.0,0.00041643,120,"2025-12-11T21:43:32.746",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276022,1765489412812,-500.0,0.00041643,120,"2025-12-11T21:43:32.812",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276023,1765489412877,-500.0,0.00041643,120,"2025-12-11T21:43:32.877",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276024,1765489412949,-500.0,0.00041643,120,"2025-12-11T21:43:32.949",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276025,1765489413014,-615.20089666,0.00041643,120,"2025-12-11T21:43:33.014",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276026,1765489413085,-500.0,0.00041643,120,"2025-12-11T21:43:33.085",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276027,1765489413164,-500.0,0.00041643,120,"2025-12-11T21:43:33.164",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276028,1765489413235,-549.74162254,0.00041643,120,"2025-12-11T21:43:33.235",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276029,1765489413306,-500.0,0.00041643,120,"2025-12-11T21:43:33.306",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276030,1765489413375,-500.0,0.00041643,120,"2025-12-11T21:43:33.375",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276031,1765489413446,-500.0,0.00041643,120,"2025-12-11T21:43:33.446",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276032,1765489413515,-599.78662358,0.00041643,120,"2025-12-11T21:43:33.515",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276033,1765489413583,-500.0,0.00041643,120,"2025-12-11T21:43:33.583",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276034,1765489413652,-500.0,0.00041643,120,"2025-12-11T21:43:33.652",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276035,1765489413720,-500.0,0.00041643,120,"2025-12-11T21:43:33.720",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276036,1765489413788,-500.0,0.00041643,120,"2025-12-11T21:43:33.788",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276037,1765489413854,-500.0,0.00041643,120,"2025-12-11T21:43:33.854",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276038,1765489413929,-500.0,0.00041643,120,"2025-12-11T21:43:33.929",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276039,1765489413997,-500.0,0.00041643,120,"2025-12-11T21:43:33.997",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276040,1765489414061,-519.50714847,0.00041643,120,"2025-12-11T21:43:34.061",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276041,1765489414126,-500.0,0.00041643,120,"2025-12-11T21:43:34.126",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276042,1765489414192,-500.0,0.00041643,120,"2025-12-11T21:43:34.192",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276043,1765489414261,-500.0,0.00041643,120,"2025-12-11T21:43:34.261",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276044,1765489414329,-501.04871668,0.00041643,120,"2025-12-11T21:43:34.329",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276045,1765489414401,-500.0,0.00041643,120,"2025-12-11T21:43:34.401",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276046,1765489414468,-500.0,0.00041643,120,"2025-12-11T21:43:34.468",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276047,1765489414536,-500.0,0.00041643,120,"2025-12-11T21:43:34.536",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276048,1765489414602,-500.0,0.00041643,120,"2025-12-11T21:43:34.602",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276049,1765489414668,-500.0,0.00041643,120,"2025-12-11T21:43:34.668",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276050,1765489414733,-500.0,0.00041643,120,"2025-12-11T21:43:34.733",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276051,1765489414798,-500.0,0.00041643,120,"2025-12-11T21:43:34.798",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276052,1765489414861,-500.0,0.00041643,120,"2025-12-11T21:43:34.861",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276053,1765489414931,-500.0,0.00041643,120,"2025-12-11T21:43:34.931",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276054,1765489414997,-500.0,0.00041643,120,"2025-12-11T21:43:34.997",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276055,1765489415062,-578.32,0.00041643,120,"2025-12-11T21:43:35.062",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276056,1765489415128,-503.67989908,0.00041643,120,"2025-12-11T21:43:35.128",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276057,1765489415196,-500.0,0.00041643,120,"2025-12-11T21:43:35.196",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276058,1765489415263,-500.0,0.00041643,120,"2025-12-11T21:43:35.263",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276059,1765489415342,-500.0,0.00041643,120,"2025-12-11T21:43:35.342",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276060,1765489415409,-500.0,0.00041643,120,"2025-12-11T21:43:35.409",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276061,1765489415682,-500.0,0.00041643,120,"2025-12-11T21:43:35.682",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276062,1765489415751,-500.0,0.00041643,120,"2025-12-11T21:43:35.751",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276063,1765489415815,-500.0,0.00041643,120,"2025-12-11T21:43:35.815",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276064,1765489415879,-500.0,0.00041643,120,"2025-12-11T21:43:35.879",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276065,1765489415947,-500.0,0.00041643,120,"2025-12-11T21:43:35.947",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276066,1765489416016,-500.0,0.00041643,120,"2025-12-11T21:43:36.016",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276067,1765489416083,-500.0,0.00041643,120,"2025-12-11T21:43:36.083",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276068,1765489416151,-500.0,0.00041643,120,"2025-12-11T21:43:36.151",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276069,1765489416218,-500.0,0.00041643,120,"2025-12-11T21:43:36.218",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276070,1765489416285,-500.0,0.00041643,120,"2025-12-11T21:43:36.285",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276071,1765489416352,-500.0,0.00041643,120,"2025-12-11T21:43:36.352",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276072,1765489416419,-500.0,0.00041643,120,"2025-12-11T21:43:36.419",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276073,1765489416485,-502.21,0.00041643,120,"2025-12-11T21:43:36.485",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276074,1765489416551,-500.0,0.00041643,120,"2025-12-11T21:43:36.551",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276075,1765489416614,-500.0,0.00041643,120,"2025-12-11T21:43:36.614",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276076,1765489416677,-533.64622939,0.00041643,120,"2025-12-11T21:43:36.677",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276077,1765489416740,-500.0,0.00041643,120,"2025-12-11T21:43:36.740",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276078,1765489416802,-508.02905574,0.00041643,120,"2025-12-11T21:43:36.802",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276079,1765489416865,-500.0,0.00041643,120,"2025-12-11T21:43:36.865",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276080,1765489416930,-500.0,0.00041643,120,"2025-12-11T21:43:36.930",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276081,1765489416995,-500.0,0.00041643,120,"2025-12-11T21:43:36.995",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276082,1765489417059,-500.0,0.00041643,120,"2025-12-11T21:43:37.059",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276083,1765489417143,-500.0,0.00041643,120,"2025-12-11T21:43:37.143",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276084,1765489417214,-500.0,0.00041643,120,"2025-12-11T21:43:37.214",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276085,1765489417280,-500.0,0.00041643,120,"2025-12-11T21:43:37.280",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276086,1765489417346,-500.0,0.00041643,120,"2025-12-11T21:43:37.346",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276087,1765489417411,-500.0,0.00041643,120,"2025-12-11T21:43:37.411",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276088,1765489417475,-500.0,0.00041643,120,"2025-12-11T21:43:37.475",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276089,1765489417541,-500.0,0.00041643,120,"2025-12-11T21:43:37.541",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276090,1765489417605,-500.0,0.00041643,120,"2025-12-11T21:43:37.605",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276091,1765489417667,-500.0,0.00041643,120,"2025-12-11T21:43:37.667",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276092,1765489417732,-500.0,0.00041643,120,"2025-12-11T21:43:37.732",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276093,1765489417795,-500.0,0.00041643,120,"2025-12-11T21:43:37.795",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276094,1765489417859,-500.0,0.00041643,30,"2025-12-11T21:43:37.859",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276095,1765489417926,-500.57878871,0.00041643,120,"2025-12-11T21:43:37.926",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276096,1765489417997,-500.0,0.00041643,30,"2025-12-11T21:43:37.997",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276097,1765489418065,-500.0,0.00041643,30,"2025-12-11T21:43:38.065",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276098,1765489418133,-500.0,0.00041643,30,"2025-12-11T21:43:38.133",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276099,1765489418204,-500.0,0.00041643,120,"2025-12-11T21:43:38.204",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276100,1765489418275,-500.0,0.00041643,120,"2025-12-11T21:43:38.275",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276101,1765489418346,-501.72450672,0.00041643,120,"2025-12-11T21:43:38.346",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276102,1765489418425,-500.0,0.00041643,120,"2025-12-11T21:43:38.425",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276103,1765489418498,-500.0,0.00041643,120,"2025-12-11T21:43:38.498",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276104,1765489418567,-500.0,0.00041643,120,"2025-12-11T21:43:38.567",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276105,1765489418633,-500.0,0.00041643,120,"2025-12-11T21:43:38.633",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276106,1765489418699,-500.0,0.00041643,120,"2025-12-11T21:43:38.699",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276107,1765489418763,-500.0,0.00041643,120,"2025-12-11T21:43:38.763",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276108,1765489418829,-500.0,0.00041643,120,"2025-12-11T21:43:38.829",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276109,1765489418893,-500.0,0.00041643,120,"2025-12-11T21:43:38.893",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276110,1765489418957,-500.0,0.00041643,120,"2025-12-11T21:43:38.957",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276111,1765489419022,-500.0,0.00041643,120,"2025-12-11T21:43:39.022",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276112,1765489419088,-500.0,0.00041643,120,"2025-12-11T21:43:39.088",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276113,1765489419156,-500.0,0.00041643,120,"2025-12-11T21:43:39.156",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276114,1765489419225,-500.0,0.00041643,120,"2025-12-11T21:43:39.225",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276115,1765489419295,-330.11849159,0.00041643,120,"2025-12-11T21:43:39.295",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276116,1765489419364,-500.0,0.00041643,120,"2025-12-11T21:43:39.364",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276117,1765489419433,-500.0,0.00041643,120,"2025-12-11T21:43:39.433",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276118,1765489419500,-500.0,0.00041643,120,"2025-12-11T21:43:39.500",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276119,1765489419568,-500.0,0.00041643,120,"2025-12-11T21:43:39.568",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276120,1765489419636,-500.0,0.00041643,120,"2025-12-11T21:43:39.636",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276121,1765489419704,-500.0,0.00041643,120,"2025-12-11T21:43:39.704",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276122,1765489419771,-500.0,0.00041643,120,"2025-12-11T21:43:39.771",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276123,1765489419835,-500.0,0.00041643,120,"2025-12-11T21:43:39.835",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276124,1765489419904,-500.0,0.00041643,120,"2025-12-11T21:43:39.904",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276125,1765489419983,-597.26,0.00041643,120,"2025-12-11T21:43:39.983",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276126,1765489420059,-500.0,0.00041643,120,"2025-12-11T21:43:40.059",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276127,1765489420123,-437.13,0.00041643,120,"2025-12-11T21:43:40.123",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276128,1765489420188,-500.0,0.00041643,120,"2025-12-11T21:43:40.188",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276129,1765489420255,-500.0,0.00041643,120,"2025-12-11T21:43:40.255",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276130,1765489420319,-568.03228761,0.00041643,120,"2025-12-11T21:43:40.319",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276131,1765489420385,-500.0,0.00041643,120,"2025-12-11T21:43:40.385",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276132,1765489420452,-269.66887225,0.00041643,120,"2025-12-11T21:43:40.452",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276133,1765489420516,-500.0,0.00041643,120,"2025-12-11T21:43:40.516",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276134,1765489420749,-500.0,0.00041643,120,"2025-12-11T21:43:40.749",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276135,1765489420811,-500.0,0.00041643,120,"2025-12-11T21:43:40.811",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276136,1765489420875,-500.0,0.00041643,120,"2025-12-11T21:43:40.875",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276137,1765489420937,-500.0,0.00041643,120,"2025-12-11T21:43:40.937",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276138,1765489420999,-500.0,0.00041643,120,"2025-12-11T21:43:40.999",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276139,1765489421060,-500.0,0.00041643,120,"2025-12-11T21:43:41.060",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276140,1765489421122,-500.0,0.00041643,120,"2025-12-11T21:43:41.122",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276141,1765489421186,-500.0,0.00041643,120,"2025-12-11T21:43:41.186",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276142,1765489421251,-500.0,0.00041643,120,"2025-12-11T21:43:41.251",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276143,1765489421319,-400.0,0.00041643,120,"2025-12-11T21:43:41.319",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276144,1765489421388,-285.8722,0.00041643,120,"2025-12-11T21:43:41.388",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276145,1765489421454,-500.0,0.00041643,120,"2025-12-11T21:43:41.454",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276146,1765489421522,-500.0,0.00041643,120,"2025-12-11T21:43:41.522",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276147,1765489421588,-500.0,0.00041643,120,"2025-12-11T21:43:41.588",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276148,1765489421659,-500.0,0.00041643,120,"2025-12-11T21:43:41.659",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276149,1765489421726,-384.3,0.00041643,120,"2025-12-11T21:43:41.726",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276150,1765489421792,-1000.0,0.00041643,120,"2025-12-11T21:43:41.792",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276151,1765489421859,-1000.0,0.00041643,120,"2025-12-11T21:43:41.859",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276152,1765489421924,-1000.0,0.00041643,120,"2025-12-11T21:43:41.924",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276153,1765489421996,-1000.0,0.00041643,120,"2025-12-11T21:43:41.996",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276154,1765489422063,-1000.0,0.00041643,120,"2025-12-11T21:43:42.063",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276155,1765489422128,-524.36,0.00041643,120,"2025-12-11T21:43:42.128",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276156,1765489422194,-500.0,0.00041643,120,"2025-12-11T21:43:42.194",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276157,1765489422259,-500.0,0.00041643,120,"2025-12-11T21:43:42.259",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276158,1765489422325,-500.0,0.00041643,120,"2025-12-11T21:43:42.325",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276159,1765489422392,-500.0,0.00041643,120,"2025-12-11T21:43:42.392",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276160,1765489422454,-500.0,0.00041643,120,"2025-12-11T21:43:42.454",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276161,1765489422516,-500.0,0.00041643,120,"2025-12-11T21:43:42.516",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276162,1765489422579,-200.0,0.00041643,120,"2025-12-11T21:43:42.579",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276163,1765489422640,-500.0,0.00041643,120,"2025-12-11T21:43:42.640",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276164,1765489422698,-500.0,0.00041643,120,"2025-12-11T21:43:42.698",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276165,1765489422759,-500.0,0.00041643,120,"2025-12-11T21:43:42.759",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276166,1765489422821,-500.0,0.00041643,120,"2025-12-11T21:43:42.821",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276167,1765489422881,-500.0,0.00041643,120,"2025-12-11T21:43:42.881",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276168,1765489422943,-300.0,0.00041643,120,"2025-12-11T21:43:42.943",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276169,1765489423009,-500.0,0.00041643,120,"2025-12-11T21:43:43.009",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276170,1765489423101,-500.0,0.00041643,120,"2025-12-11T21:43:43.101",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276171,1765489423192,-500.0,0.00041643,120,"2025-12-11T21:43:43.192",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276172,1765489423287,-500.0,0.00041643,120,"2025-12-11T21:43:43.287",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276173,1765489423380,-500.0,0.00041643,120,"2025-12-11T21:43:43.380",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276174,1765489423472,-202.97,0.00041643,120,"2025-12-11T21:43:43.472",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276175,1765489423557,-500.0,0.00041643,120,"2025-12-11T21:43:43.557",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276176,1765489423640,-416.6,0.00041643,120,"2025-12-11T21:43:43.640",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276177,1765489423721,-500.0,0.00041643,120,"2025-12-11T21:43:43.721",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276178,1765489423799,-498.2994,0.00041643,120,"2025-12-11T21:43:43.799",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276179,1765489423880,-400.0,0.00041643,120,"2025-12-11T21:43:43.880",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276180,1765489423961,-400.0,0.00041643,120,"2025-12-11T21:43:43.961",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276181,1765489424044,-500.0,0.00041643,120,"2025-12-11T21:43:44.044",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276182,1765489424125,-300.0,0.00041643,120,"2025-12-11T21:43:44.125",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276183,1765489424205,-499.79970003,0.00041643,120,"2025-12-11T21:43:44.205",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276184,1765489424287,-238.38210082,0.00041643,120,"2025-12-11T21:43:44.287",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276185,1765489424373,-500.0,0.00041643,120,"2025-12-11T21:43:44.373",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276186,1765489424455,-500.0,0.00041643,120,"2025-12-11T21:43:44.455",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276187,1765489424535,-500.0,0.00041643,120,"2025-12-11T21:43:44.535",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276188,1765489424616,-495.58079881,0.00041643,120,"2025-12-11T21:43:44.616",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276189,1765489424695,-499.69980002,0.00041643,120,"2025-12-11T21:43:44.695",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276190,1765489424772,-500.0,0.00041643,120,"2025-12-11T21:43:44.772",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276191,1765489424853,-500.0,0.00041643,120,"2025-12-11T21:43:44.853",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276192,1765489424931,-500.0,0.00041643,120,"2025-12-11T21:43:44.931",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276193,1765489425009,-500.0,0.00041643,120,"2025-12-11T21:43:45.009",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276194,1765489425093,-500.0,0.00041643,120,"2025-12-11T21:43:45.093",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276195,1765489425178,-500.0,0.00041643,120,"2025-12-11T21:43:45.178",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276196,1765489425261,-500.0,0.00041643,120,"2025-12-11T21:43:45.261",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276197,1765489425343,-500.0,0.00041643,120,"2025-12-11T21:43:45.343",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276198,1765489425425,-500.0,0.00041643,120,"2025-12-11T21:43:45.425",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276199,1765489425504,-500.0,0.00041643,120,"2025-12-11T21:43:45.504",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276200,1765489425585,-500.0,0.00041643,120,"2025-12-11T21:43:45.585",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276201,1765489425665,-500.0,0.00041643,120,"2025-12-11T21:43:45.665",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276202,1765489425747,-500.0,0.00041643,120,"2025-12-11T21:43:45.747",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276203,1765489426017,-500.0,0.00041643,120,"2025-12-11T21:43:46.017",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276204,1765489426115,-500.0,0.00041643,120,"2025-12-11T21:43:46.115",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276205,1765489426179,-500.0,0.00041643,120,"2025-12-11T21:43:46.179",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276206,1765489426245,-500.0,0.00041643,120,"2025-12-11T21:43:46.245",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276207,1765489426308,-500.0,0.00041643,120,"2025-12-11T21:43:46.308",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276208,1765489426374,-243.24549997,0.00041643,120,"2025-12-11T21:43:46.374",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276209,1765489426439,-500.0,0.00041643,120,"2025-12-11T21:43:46.439",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276210,1765489426505,-500.0,0.00041643,120,"2025-12-11T21:43:46.505",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276211,1765489426573,-500.0,0.00041643,120,"2025-12-11T21:43:46.573",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276212,1765489426639,-500.0,0.00041643,120,"2025-12-11T21:43:46.639",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276213,1765489426705,-564.21208317,0.00041643,120,"2025-12-11T21:43:46.705",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276214,1765489426770,-1225.27,0.00041643,120,"2025-12-11T21:43:46.770",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276215,1765489426834,-1225.27,0.00041643,120,"2025-12-11T21:43:46.834",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276216,1765489426903,-1225.27,0.00041643,120,"2025-12-11T21:43:46.903",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276217,1765489426967,-1225.27,0.00041643,120,"2025-12-11T21:43:46.967",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276218,1765489427039,-1225.27,0.00041643,120,"2025-12-11T21:43:47.039",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276219,1765489427106,-1225.27,0.00041643,120,"2025-12-11T21:43:47.106",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276220,1765489427175,-1225.27,0.00041643,120,"2025-12-11T21:43:47.175",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276221,1765489427241,-1225.27,0.00041643,120,"2025-12-11T21:43:47.241",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276222,1765489427306,-1225.27,0.00041643,120,"2025-12-11T21:43:47.306",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276223,1765489427371,-1225.27,0.00041643,120,"2025-12-11T21:43:47.371",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276224,1765489427437,-1225.27,0.00041643,120,"2025-12-11T21:43:47.437",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276225,1765489427501,-1225.27,0.00041643,120,"2025-12-11T21:43:47.501",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276226,1765489427565,-1225.27,0.00041643,120,"2025-12-11T21:43:47.565",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276227,1765489427631,-1225.27,0.00041643,120,"2025-12-11T21:43:47.631",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276228,1765489427699,-1225.27,0.00041643,120,"2025-12-11T21:43:47.699",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276229,1765489427762,-1225.27,0.00041643,120,"2025-12-11T21:43:47.762",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276230,1765489427827,-1225.27,0.00041643,120,"2025-12-11T21:43:47.827",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276231,1765489427892,-1225.27,0.00041643,120,"2025-12-11T21:43:47.892",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276232,1765489427959,-1225.27,0.00041643,120,"2025-12-11T21:43:47.959",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276233,1765489428028,-1225.27,0.00041643,120,"2025-12-11T21:43:48.028",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276234,1765489428097,-1225.27,0.00041643,120,"2025-12-11T21:43:48.097",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276235,1765489428166,-1225.27,0.00041643,120,"2025-12-11T21:43:48.166",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276236,1765489428232,-1225.27,0.00041643,120,"2025-12-11T21:43:48.232",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276237,1765489428303,-1225.42624775,0.00041643,120,"2025-12-11T21:43:48.303",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276238,1765489428375,-1873.87,0.00041643,120,"2025-12-11T21:43:48.375",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276239,1765489428450,-1873.87,0.00041643,120,"2025-12-11T21:43:48.450",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276240,1765489428518,-1873.87,0.00041643,120,"2025-12-11T21:43:48.518",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276241,1765489428581,-1873.87,0.00041643,120,"2025-12-11T21:43:48.581",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276242,1765489428647,-1873.87,0.00041643,120,"2025-12-11T21:43:48.647",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276243,1765489428716,-1873.87,0.00041643,120,"2025-12-11T21:43:48.716",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276244,1765489428783,-1873.87,0.00041643,120,"2025-12-11T21:43:48.783",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276245,1765489428848,-1873.87,0.00041643,120,"2025-12-11T21:43:48.848",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276246,1765489428912,-1873.87,0.00041643,120,"2025-12-11T21:43:48.912",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276247,1765489428978,-1873.87,0.00041643,120,"2025-12-11T21:43:48.978",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276248,1765489429048,-1873.87,0.00041643,120,"2025-12-11T21:43:49.048",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276249,1765489429117,-1873.87,0.00041643,120,"2025-12-11T21:43:49.117",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276250,1765489429186,-1873.87,0.00041643,120,"2025-12-11T21:43:49.186",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276251,1765489429254,-1873.87,0.00041643,120,"2025-12-11T21:43:49.254",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276252,1765489429320,-1873.87,0.00041643,120,"2025-12-11T21:43:49.320",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276253,1765489429385,-1873.87,0.00041643,120,"2025-12-11T21:43:49.385",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276254,1765489429452,-1873.87,0.00041643,120,"2025-12-11T21:43:49.452",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276255,1765489429520,-1873.87,0.00041643,120,"2025-12-11T21:43:49.520",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276256,1765489429593,-1873.87,0.00041643,120,"2025-12-11T21:43:49.593",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276257,1765489429657,-1873.87,0.00041643,120,"2025-12-11T21:43:49.657",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276258,1765489429723,-1873.87,0.00041643,120,"2025-12-11T21:43:49.723",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276259,1765489429793,-1873.87,0.00041643,120,"2025-12-11T21:43:49.793",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276260,1765489429873,-1873.87,0.00041643,120,"2025-12-11T21:43:49.873",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276261,1765489429949,-1873.972,0.00041643,120,"2025-12-11T21:43:49.949",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276262,1765489430027,-500.0,0.00041643,120,"2025-12-11T21:43:50.027",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276263,1765489430102,-338.09,0.00041643,120,"2025-12-11T21:43:50.102",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276264,1765489430183,-500.0,0.00041643,120,"2025-12-11T21:43:50.183",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276265,1765489430254,-500.0,0.00041643,120,"2025-12-11T21:43:50.254",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276266,1765489430326,-436.82507248,0.00041643,120,"2025-12-11T21:43:50.326",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276267,1765489430396,-400.0,0.00041643,120,"2025-12-11T21:43:50.396",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276268,1765489430466,-400.0,0.00041643,120,"2025-12-11T21:43:50.466",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276269,1765489430535,-616.97,0.00041643,120,"2025-12-11T21:43:50.535",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276270,1765489430608,-400.0,0.00041643,120,"2025-12-11T21:43:50.608",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276271,1765489430691,-169.75492752,0.00041643,120,"2025-12-11T21:43:50.691",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276272,1765489430765,-400.0,0.00041643,120,"2025-12-11T21:43:50.765",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276273,1765489430832,-400.0,0.00041643,120,"2025-12-11T21:43:50.832",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276274,1765489430900,-400.0,0.00041643,120,"2025-12-11T21:43:50.900",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276275,1765489430966,-500.0,0.00041643,120,"2025-12-11T21:43:50.966",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276276,1765489431034,-500.0,0.00041643,120,"2025-12-11T21:43:51.034",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276277,1765489431105,-500.0,0.00041643,120,"2025-12-11T21:43:51.105",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276278,1765489431184,-170.14913376,0.00041643,120,"2025-12-11T21:43:51.184",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276279,1765489431257,-724.72,0.00041643,120,"2025-12-11T21:43:51.257",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276280,1765489431514,-724.72,0.00041643,120,"2025-12-11T21:43:51.514",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276281,1765489431584,-724.72,0.00041643,120,"2025-12-11T21:43:51.584",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276282,1765489431654,-724.72,0.00041643,120,"2025-12-11T21:43:51.654",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276283,1765489431727,-724.72,0.00041643,120,"2025-12-11T21:43:51.727",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276284,1765489431797,-724.72,0.00041643,120,"2025-12-11T21:43:51.797",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276285,1765489431860,-724.72,0.00041643,120,"2025-12-11T21:43:51.860",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276286,1765489431924,-724.72,0.00041643,120,"2025-12-11T21:43:51.924",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276287,1765489431996,-724.72,0.00041643,120,"2025-12-11T21:43:51.996",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276288,1765489432063,-724.72,0.00041643,120,"2025-12-11T21:43:52.063",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276289,1765489432128,-724.72,0.00041643,120,"2025-12-11T21:43:52.128",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276290,1765489432193,-724.72,0.00041643,120,"2025-12-11T21:43:52.193",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276291,1765489432266,-724.72,0.00041643,120,"2025-12-11T21:43:52.266",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276292,1765489432334,-724.72,0.00041643,120,"2025-12-11T21:43:52.334",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276293,1765489432408,-724.72,0.00041643,120,"2025-12-11T21:43:52.408",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276294,1765489432474,-724.72,0.00041643,120,"2025-12-11T21:43:52.474",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276295,1765489432548,-724.72,0.00041643,120,"2025-12-11T21:43:52.548",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276296,1765489432615,-724.72,0.00041643,120,"2025-12-11T21:43:52.615",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276297,1765489432684,-724.72,0.00041643,120,"2025-12-11T21:43:52.684",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276298,1765489432751,-724.72,0.00041643,120,"2025-12-11T21:43:52.751",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276299,1765489432816,-724.72,0.00041643,120,"2025-12-11T21:43:52.816",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276300,1765489432881,-724.72,0.00041643,120,"2025-12-11T21:43:52.881",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276301,1765489432944,-724.72,0.00041643,120,"2025-12-11T21:43:52.944",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276302,1765489433008,-724.80637618,0.00041643,120,"2025-12-11T21:43:53.008",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276303,1765489433070,-169.85086611,0.00041643,120,"2025-12-11T21:43:53.070",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276304,1765489433134,-500.0,0.00041643,120,"2025-12-11T21:43:53.134",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276305,1765489433203,-500.0,0.00041643,120,"2025-12-11T21:43:53.203",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276306,1765489433270,-553.78,0.00041643,120,"2025-12-11T21:43:53.270",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276307,1765489433342,-500.0,0.00041643,120,"2025-12-11T21:43:53.342",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276308,1765489433413,-500.22556537,0.00041643,120,"2025-12-11T21:43:53.413",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276309,1765489433483,-500.0,0.00041643,120,"2025-12-11T21:43:53.483",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276310,1765489433556,-500.0,0.00041643,120,"2025-12-11T21:43:53.556",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276311,1765489433629,-500.0,0.00041643,120,"2025-12-11T21:43:53.629",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276312,1765489433699,-500.0,0.00041643,120,"2025-12-11T21:43:53.699",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276313,1765489433768,-500.0,0.00041643,120,"2025-12-11T21:43:53.768",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276314,1765489433836,-173.01,0.00041643,120,"2025-12-11T21:43:53.836",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276315,1765489433907,-500.0,0.00041643,120,"2025-12-11T21:43:53.907",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276316,1765489433978,-500.0,0.00041643,120,"2025-12-11T21:43:53.978",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276317,1765489434048,-197.91,0.00041643,120,"2025-12-11T21:43:54.048",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276318,1765489434118,-500.0,0.00041643,120,"2025-12-11T21:43:54.118",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276319,1765489434188,-500.0,0.00041643,120,"2025-12-11T21:43:54.188",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276320,1765489434257,-515.96,0.00041643,120,"2025-12-11T21:43:54.257",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276321,1765489434329,-500.0,0.00041643,120,"2025-12-11T21:43:54.329",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276322,1765489434397,-500.0,0.00041643,120,"2025-12-11T21:43:54.397",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276323,1765489434465,-500.0,0.00041643,120,"2025-12-11T21:43:54.465",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276324,1765489434539,-500.0,0.00041643,120,"2025-12-11T21:43:54.539",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276325,1765489434605,-500.0,0.00041643,120,"2025-12-11T21:43:54.605",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276326,1765489434674,-500.0,0.00041643,120,"2025-12-11T21:43:54.674",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276327,1765489434740,-500.0,0.00041643,120,"2025-12-11T21:43:54.740",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276328,1765489434808,-500.0,0.00041643,120,"2025-12-11T21:43:54.808",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276329,1765489434874,-500.0,0.00041643,120,"2025-12-11T21:43:54.874",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276330,1765489434940,-500.0,0.00041643,120,"2025-12-11T21:43:54.940",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276331,1765489435008,-500.0,0.00041643,120,"2025-12-11T21:43:55.008",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276332,1765489435078,-371.68671869,0.00041643,120,"2025-12-11T21:43:55.078",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276333,1765489435145,-400.0,0.00041643,120,"2025-12-11T21:43:55.145",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276334,1765489435215,-151.0,0.00041643,120,"2025-12-11T21:43:55.215",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276335,1765489435284,-223.73066064,0.00041643,120,"2025-12-11T21:43:55.284",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276336,1765489435353,-500.0,0.00041643,120,"2025-12-11T21:43:55.353",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276337,1765489435422,-500.0,0.00041643,120,"2025-12-11T21:43:55.422",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276338,1765489435492,-500.0,0.00041643,120,"2025-12-11T21:43:55.492",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276339,1765489435561,-200.0,0.00041643,120,"2025-12-11T21:43:55.561",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276340,1765489435631,-500.0,0.00041643,120,"2025-12-11T21:43:55.631",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276341,1765489435697,-500.0,0.00041643,120,"2025-12-11T21:43:55.697",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276342,1765489435768,-500.0,0.00041643,120,"2025-12-11T21:43:55.768",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276343,1765489435836,-500.0,0.00041643,120,"2025-12-11T21:43:55.836",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276344,1765489435903,-500.0,0.00041643,120,"2025-12-11T21:43:55.903",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276345,1765489435971,-500.0,0.00041643,120,"2025-12-11T21:43:55.971",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276346,1765489436040,-502.58,0.00041643,120,"2025-12-11T21:43:56.040",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276347,1765489436111,-500.0,0.00041643,120,"2025-12-11T21:43:56.111",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276348,1765489436182,-500.0,0.00041643,120,"2025-12-11T21:43:56.182",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276349,1765489436251,-500.0,0.00041643,120,"2025-12-11T21:43:56.251",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276350,1765489436317,-502.58,0.00041643,120,"2025-12-11T21:43:56.317",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276351,1765489436384,-500.0,0.00041643,120,"2025-12-11T21:43:56.384",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276352,1765489436456,-500.0,0.00041643,120,"2025-12-11T21:43:56.456",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276353,1765489436527,-500.0,0.00041643,120,"2025-12-11T21:43:56.527",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276354,1765489436593,-502.58,0.00041643,120,"2025-12-11T21:43:56.593",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276355,1765489436656,-500.0,0.00041643,120,"2025-12-11T21:43:56.656",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276356,1765489436718,-500.0,0.00041643,120,"2025-12-11T21:43:56.718",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276357,1765489436782,-500.0,0.00041643,120,"2025-12-11T21:43:56.782",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276358,1765489436845,-500.0,0.00041643,120,"2025-12-11T21:43:56.845",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276360,1765489436910,-502.58,0.00041643,120,"2025-12-11T21:43:56.910",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276361,1765489436976,-500.0,0.00041643,120,"2025-12-11T21:43:56.976",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276362,1765489437055,-500.0,0.00041643,120,"2025-12-11T21:43:57.055",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276363,1765489437124,-500.0,0.00041643,120,"2025-12-11T21:43:57.124",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276364,1765489437193,-502.58,0.00041643,120,"2025-12-11T21:43:57.193",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276365,1765489437259,-536.69708415,0.00041643,120,"2025-12-11T21:43:57.259",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276367,1765489437333,-500.0,0.00041643,120,"2025-12-11T21:43:57.333",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276368,1765489437398,-375.77241351,0.00041643,120,"2025-12-11T21:43:57.398",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276369,1765489437463,-500.0,0.00041643,120,"2025-12-11T21:43:57.463",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276370,1765489437529,-502.58,0.00041643,120,"2025-12-11T21:43:57.529",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276371,1765489437595,-500.0,0.00041643,120,"2025-12-11T21:43:57.595",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276372,1765489437657,-500.0,0.00041643,120,"2025-12-11T21:43:57.657",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276373,1765489437722,-502.58,0.00041643,120,"2025-12-11T21:43:57.722",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276374,1765489437785,-500.0,0.00041643,120,"2025-12-11T21:43:57.785",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276375,1765489438020,-500.0,0.00041643,120,"2025-12-11T21:43:58.020",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276376,1765489438092,-502.58,0.00041643,120,"2025-12-11T21:43:58.092",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276377,1765489438158,-500.0,0.00041643,120,"2025-12-11T21:43:58.158",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276378,1765489438221,-502.58,0.00041643,120,"2025-12-11T21:43:58.221",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276379,1765489438284,-500.0,0.00041643,120,"2025-12-11T21:43:58.284",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276380,1765489438351,-500.0,0.00041643,120,"2025-12-11T21:43:58.351",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276381,1765489438421,-208.73970092,0.00041643,120,"2025-12-11T21:43:58.421",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276382,1765489438486,-502.58,0.00041643,120,"2025-12-11T21:43:58.486",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276383,1765489438553,-500.0,0.00041643,120,"2025-12-11T21:43:58.553",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276384,1765489438619,-502.58,0.00041643,120,"2025-12-11T21:43:58.619",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276385,1765489438686,-500.0,0.00041643,120,"2025-12-11T21:43:58.686",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276386,1765489438752,-502.58,0.00041643,120,"2025-12-11T21:43:58.752",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276387,1765489438828,-600.58357896,0.00041643,120,"2025-12-11T21:43:58.828",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276388,1765489438908,-500.0,0.00041643,120,"2025-12-11T21:43:58.908",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276389,1765489438974,-502.58,0.00041643,120,"2025-12-11T21:43:58.974",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276390,1765489439042,-507.41466845,0.00041643,120,"2025-12-11T21:43:59.042",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276391,1765489439108,-502.58,0.00041643,120,"2025-12-11T21:43:59.108",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276392,1765489439178,-500.0,0.00041643,120,"2025-12-11T21:43:59.178",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276393,1765489439244,-502.58,0.00041643,120,"2025-12-11T21:43:59.244",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276394,1765489439312,-500.0,0.00041643,120,"2025-12-11T21:43:59.312",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276395,1765489439382,-502.58,0.00041643,120,"2025-12-11T21:43:59.382",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276396,1765489439451,-500.0,0.00041643,120,"2025-12-11T21:43:59.451",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276397,1765489439519,-502.58,0.00041643,120,"2025-12-11T21:43:59.519",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276398,1765489439589,-500.0,0.00041643,120,"2025-12-11T21:43:59.589",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276399,1765489439655,-500.0,0.00041643,120,"2025-12-11T21:43:59.655",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276400,1765489439721,-502.58,0.00041643,120,"2025-12-11T21:43:59.721",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276401,1765489439786,-177.46741139,0.00041643,120,"2025-12-11T21:43:59.786",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276402,1765489439848,-502.58,0.00041643,120,"2025-12-11T21:43:59.848",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276403,1765489439911,-502.58,0.00041643,120,"2025-12-11T21:43:59.911",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276404,1765489439978,-502.58,0.00041643,120,"2025-12-11T21:43:59.978",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276405,1765489440050,-502.58,0.00041643,120,"2025-12-11T21:44:00.050",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276406,1765489440122,-502.58,0.00041643,120,"2025-12-11T21:44:00.122",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276407,1765489440194,-502.79449531,0.00041643,120,"2025-12-11T21:44:00.194",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276408,1765489440265,-1000.0,0.00041643,120,"2025-12-11T21:44:00.265",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276409,1765489440335,-1000.0,0.00041643,120,"2025-12-11T21:44:00.335",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276410,1765489440407,-500.0,0.00041643,120,"2025-12-11T21:44:00.407",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276411,1765489440480,-500.0,0.00041643,120,"2025-12-11T21:44:00.480",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276412,1765489440550,-500.0,0.00041643,120,"2025-12-11T21:44:00.550",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276413,1765489440622,-197.05258311,0.00041643,120,"2025-12-11T21:44:00.622",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276414,1765489440691,-498.15883586,0.00041643,120,"2025-12-11T21:44:00.691",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276415,1765489440761,-500.0,0.00041643,120,"2025-12-11T21:44:00.761",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276416,1765489440827,-500.0,0.00041643,120,"2025-12-11T21:44:00.827",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276417,1765489440895,-500.0,0.00041643,120,"2025-12-11T21:44:00.895",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276418,1765489440963,-500.0,0.00041643,120,"2025-12-11T21:44:00.963",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276419,1765489441030,-500.0,0.00041643,120,"2025-12-11T21:44:01.030",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276420,1765489441100,-500.0,0.00041643,120,"2025-12-11T21:44:01.100",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276421,1765489441174,-500.0,0.00041643,120,"2025-12-11T21:44:01.174",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276422,1765489441244,-500.0,0.00041643,120,"2025-12-11T21:44:01.244",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276423,1765489441312,-500.0,0.00041643,120,"2025-12-11T21:44:01.312",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276424,1765489441386,-500.0,0.00041643,120,"2025-12-11T21:44:01.386",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276425,1765489441460,-500.0,0.00041643,120,"2025-12-11T21:44:01.460",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276426,1765489441534,-500.0,0.00041643,120,"2025-12-11T21:44:01.534",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276427,1765489441604,-500.0,0.00041643,120,"2025-12-11T21:44:01.604",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276428,1765489441675,-500.0,0.00041643,120,"2025-12-11T21:44:01.675",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276429,1765489441742,-500.0,0.00041643,120,"2025-12-11T21:44:01.742",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276430,1765489441808,-906.06,0.00041643,120,"2025-12-11T21:44:01.808",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276431,1765489441877,-500.0,0.00041643,120,"2025-12-11T21:44:01.877",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276432,1765489441944,-906.06,0.00041643,120,"2025-12-11T21:44:01.944",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276433,1765489442012,-500.0,0.00041643,120,"2025-12-11T21:44:02.012",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276434,1765489442082,-906.06,0.00041643,120,"2025-12-11T21:44:02.082",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276435,1765489442147,-500.0,0.00041643,120,"2025-12-11T21:44:02.147",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276436,1765489442217,-906.06,0.00041643,120,"2025-12-11T21:44:02.217",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276437,1765489442285,-500.0,0.00041643,120,"2025-12-11T21:44:02.285",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276438,1765489442354,-906.06,0.00041643,120,"2025-12-11T21:44:02.354",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276439,1765489442420,-500.0,0.00041643,120,"2025-12-11T21:44:02.420",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276440,1765489442492,-906.06,0.00041643,120,"2025-12-11T21:44:02.492",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276441,1765489442562,-500.0,0.00041643,120,"2025-12-11T21:44:02.562",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276442,1765489442635,-906.06,0.00041643,120,"2025-12-11T21:44:02.635",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276443,1765489442707,-500.0,0.00041643,120,"2025-12-11T21:44:02.707",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276444,1765489442778,-217.29727847,0.00041643,120,"2025-12-11T21:44:02.778",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276445,1765489442848,-906.06,0.00041643,120,"2025-12-11T21:44:02.848",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276446,1765489442918,-500.0,0.00041643,120,"2025-12-11T21:44:02.918",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276447,1765489442985,-906.06,0.00041643,120,"2025-12-11T21:44:02.985",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276448,1765489443056,-500.0,0.00041643,120,"2025-12-11T21:44:03.056",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276449,1765489443136,-906.06,0.00041643,120,"2025-12-11T21:44:03.136",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276450,1765489443214,-500.0,0.00041643,120,"2025-12-11T21:44:03.214",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276451,1765489443292,-906.06,0.00041643,120,"2025-12-11T21:44:03.292",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276452,1765489443370,-500.0,0.00041643,120,"2025-12-11T21:44:03.370",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276453,1765489443444,-906.06,0.00041643,120,"2025-12-11T21:44:03.444",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276454,1765489443515,-500.0,0.00041643,120,"2025-12-11T21:44:03.515",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276455,1765489443584,-906.06,0.00041643,120,"2025-12-11T21:44:03.584",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276456,1765489443652,-500.0,0.00041643,120,"2025-12-11T21:44:03.652",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276457,1765489443721,-906.06,0.00041643,120,"2025-12-11T21:44:03.721",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276458,1765489443790,-500.0,0.00041643,120,"2025-12-11T21:44:03.790",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276459,1765489443856,-906.06,0.00041643,120,"2025-12-11T21:44:03.856",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276460,1765489443923,-584.24429608,0.00041643,120,"2025-12-11T21:44:03.923",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276461,1765489443991,-906.06,0.00041643,120,"2025-12-11T21:44:03.991",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276462,1765489444058,-500.0,0.00041643,120,"2025-12-11T21:44:04.058",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276463,1765489444125,-906.06,0.00041643,120,"2025-12-11T21:44:04.125",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276464,1765489444192,-500.0,0.00041643,120,"2025-12-11T21:44:04.192",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276465,1765489444415,-906.06,0.00041643,120,"2025-12-11T21:44:04.415",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276466,1765489444487,-500.0,0.00041643,120,"2025-12-11T21:44:04.487",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276467,1765489444556,-500.0,0.00041643,120,"2025-12-11T21:44:04.556",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276468,1765489444623,-906.06,0.00041643,120,"2025-12-11T21:44:04.623",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276469,1765489444691,-906.06,0.00041643,120,"2025-12-11T21:44:04.691",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276470,1765489444755,-906.06,0.00041643,120,"2025-12-11T21:44:04.755",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276471,1765489444820,-906.06,0.00041643,120,"2025-12-11T21:44:04.820",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276472,1765489444885,-500.0,0.00041643,120,"2025-12-11T21:44:04.885",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276473,1765489444950,-600.52,0.00041643,120,"2025-12-11T21:44:04.950",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276474,1765489445017,-906.06,0.00041643,120,"2025-12-11T21:44:05.017",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276475,1765489445084,-500.0,0.00041643,120,"2025-12-11T21:44:05.084",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276476,1765489445152,-600.52,0.00041643,120,"2025-12-11T21:44:05.152",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276477,1765489445219,-906.10909082,0.00041643,120,"2025-12-11T21:44:05.219",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276478,1765489445287,-500.0,0.00041643,120,"2025-12-11T21:44:05.287",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276479,1765489445355,-600.52,0.00041643,120,"2025-12-11T21:44:05.355",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276480,1765489445422,-500.0,0.00041643,120,"2025-12-11T21:44:05.422",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276481,1765489445491,-600.52,0.00041643,120,"2025-12-11T21:44:05.491",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276482,1765489445558,-500.0,0.00041643,120,"2025-12-11T21:44:05.558",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276483,1765489445624,-600.52,0.00041643,120,"2025-12-11T21:44:05.624",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276484,1765489445691,-500.0,0.00041643,120,"2025-12-11T21:44:05.691",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276485,1765489445759,-600.52,0.00041643,120,"2025-12-11T21:44:05.759",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276486,1765489445823,-500.0,0.00041643,120,"2025-12-11T21:44:05.823",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276487,1765489445888,-600.52,0.00041643,120,"2025-12-11T21:44:05.888",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276488,1765489445956,-600.52,0.00041643,120,"2025-12-11T21:44:05.956",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276489,1765489446024,-500.0,0.00041643,120,"2025-12-11T21:44:06.024",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276490,1765489446089,-500.0,0.00041643,120,"2025-12-11T21:44:06.089",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276491,1765489446157,-600.52,0.00041643,120,"2025-12-11T21:44:06.157",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276492,1765489446228,-500.0,0.00041643,120,"2025-12-11T21:44:06.228",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276493,1765489446303,-600.52,0.00041643,120,"2025-12-11T21:44:06.303",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276494,1765489446372,-500.0,0.00041643,120,"2025-12-11T21:44:06.372",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276495,1765489446441,-500.0,0.00041643,120,"2025-12-11T21:44:06.441",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276496,1765489446510,-600.52,0.00041643,120,"2025-12-11T21:44:06.510",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276497,1765489446578,-500.0,0.00041643,120,"2025-12-11T21:44:06.578",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276498,1765489446645,-500.0,0.00041643,120,"2025-12-11T21:44:06.645",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276499,1765489446711,-600.52,0.00041643,120,"2025-12-11T21:44:06.711",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276500,1765489446777,-189.67396689,0.00041643,120,"2025-12-11T21:44:06.777",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276501,1765489446843,-500.0,0.00041643,120,"2025-12-11T21:44:06.843",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276502,1765489446911,-500.0,0.00041643,120,"2025-12-11T21:44:06.911",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276503,1765489446980,-600.52,0.00041643,120,"2025-12-11T21:44:06.980",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276504,1765489447052,-500.0,0.00041643,120,"2025-12-11T21:44:07.052",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276505,1765489447123,-600.52,0.00041643,120,"2025-12-11T21:44:07.123",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276506,1765489447189,-500.0,0.00041643,120,"2025-12-11T21:44:07.189",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276507,1765489447261,-600.52,0.00041643,120,"2025-12-11T21:44:07.261",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276508,1765489447330,-600.52,0.00041643,120,"2025-12-11T21:44:07.330",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276509,1765489447398,-500.0,0.00041643,120,"2025-12-11T21:44:07.398",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276510,1765489447470,-500.0,0.00041643,120,"2025-12-11T21:44:07.470",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276511,1765489447542,-600.52,0.00041643,120,"2025-12-11T21:44:07.542",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276512,1765489447616,-500.0,0.00041643,120,"2025-12-11T21:44:07.616",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276513,1765489447687,-500.0,0.00041643,120,"2025-12-11T21:44:07.687",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276514,1765489447758,-600.52,0.00041643,120,"2025-12-11T21:44:07.758",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276515,1765489447827,-500.0,0.00041643,120,"2025-12-11T21:44:07.827",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276516,1765489447896,-500.0,0.00041643,120,"2025-12-11T21:44:07.896",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276517,1765489447964,-600.52,0.00041643,120,"2025-12-11T21:44:07.964",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276518,1765489448032,-517.25300418,0.00041643,120,"2025-12-11T21:44:08.032",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276519,1765489448100,-500.0,0.00041643,120,"2025-12-11T21:44:08.100",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276520,1765489448173,-500.0,0.00041643,120,"2025-12-11T21:44:08.173",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276521,1765489448243,-600.52,0.00041643,120,"2025-12-11T21:44:08.243",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276522,1765489448324,-500.0,0.00041643,120,"2025-12-11T21:44:08.324",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276523,1765489448404,-364.32400439,0.00041643,120,"2025-12-11T21:44:08.404",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276524,1765489448477,-505.78420985,0.00041643,120,"2025-12-11T21:44:08.477",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276525,1765489448550,-600.52,0.00041643,120,"2025-12-11T21:44:08.550",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276526,1765489448625,-500.0,0.00041643,120,"2025-12-11T21:44:08.625",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276527,1765489448708,-600.52,0.00041643,120,"2025-12-11T21:44:08.708",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276528,1765489448779,-500.0,0.00041643,120,"2025-12-11T21:44:08.779",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276529,1765489448852,-600.52,0.00041643,120,"2025-12-11T21:44:08.852",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276530,1765489448925,-500.0,0.00041643,120,"2025-12-11T21:44:08.925",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276531,1765489448997,-600.73575573,0.00041643,120,"2025-12-11T21:44:08.997",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276532,1765489449065,-500.0,0.00041643,120,"2025-12-11T21:44:09.065",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276533,1765489449137,-500.0,0.00041643,120,"2025-12-11T21:44:09.137",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276534,1765489449208,-500.0,0.00041643,120,"2025-12-11T21:44:09.208",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276535,1765489449281,-500.0,0.00041643,120,"2025-12-11T21:44:09.281",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276536,1765489449352,-500.0,0.00041643,120,"2025-12-11T21:44:09.352",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276537,1765489449427,-500.0,0.00041643,120,"2025-12-11T21:44:09.427",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276538,1765489449498,-500.0,0.00041643,120,"2025-12-11T21:44:09.498",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276539,1765489449569,-522.3,0.00041643,120,"2025-12-11T21:44:09.569",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276540,1765489449638,-152.3725873,0.00041643,120,"2025-12-11T21:44:09.638",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276541,1765489449707,-500.0,0.00041643,120,"2025-12-11T21:44:09.707",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276542,1765489449775,-500.0,0.00041643,120,"2025-12-11T21:44:09.775",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276543,1765489449845,-500.0,0.00041643,120,"2025-12-11T21:44:09.845",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276544,1765489449927,-500.0,0.00041643,120,"2025-12-11T21:44:09.927",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276545,1765489450000,-510.12878761,0.00041643,120,"2025-12-11T21:44:10.000",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276546,1765489450067,-500.0,0.00041643,120,"2025-12-11T21:44:10.067",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276547,1765489450136,-500.0,0.00041643,120,"2025-12-11T21:44:10.136",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276548,1765489450205,-500.0,0.00041643,120,"2025-12-11T21:44:10.205",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276549,1765489450283,-500.0,0.00041643,120,"2025-12-11T21:44:10.283",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276550,1765489450363,-500.0,0.00041643,120,"2025-12-11T21:44:10.363",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276551,1765489450439,-500.0,0.00041643,120,"2025-12-11T21:44:10.439",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276552,1765489450729,-500.0,0.00041643,120,"2025-12-11T21:44:10.729",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276553,1765489450806,-500.0,0.00041643,120,"2025-12-11T21:44:10.806",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276554,1765489450873,-500.0,0.00041643,120,"2025-12-11T21:44:10.873",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276555,1765489450938,-500.0,0.00041643,120,"2025-12-11T21:44:10.938",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276556,1765489451006,-500.0,0.00041643,120,"2025-12-11T21:44:11.006",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276557,1765489451072,-402.28243489,0.00041643,120,"2025-12-11T21:44:11.072",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276558,1765489451138,-500.0,0.00041643,120,"2025-12-11T21:44:11.138",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276559,1765489451215,-500.0,0.00041643,120,"2025-12-11T21:44:11.215",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276560,1765489451282,-503.26216527,0.00041643,120,"2025-12-11T21:44:11.282",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276561,1765489451352,-500.0,0.00041643,120,"2025-12-11T21:44:11.352",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276562,1765489451428,-500.0,0.00041643,120,"2025-12-11T21:44:11.428",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276563,1765489451503,-500.0,0.00041643,120,"2025-12-11T21:44:11.503",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276564,1765489451573,-500.0,0.00041643,120,"2025-12-11T21:44:11.573",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276565,1765489451641,-500.0,0.00041643,120,"2025-12-11T21:44:11.641",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276566,1765489451709,-500.0,0.00041643,120,"2025-12-11T21:44:11.709",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276567,1765489451777,-500.0,0.00041643,120,"2025-12-11T21:44:11.777",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276568,1765489451845,-500.0,0.00041643,120,"2025-12-11T21:44:11.845",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276569,1765489451916,-500.0,0.00041643,120,"2025-12-11T21:44:11.916",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276570,1765489451987,-511.97826701,0.00041643,120,"2025-12-11T21:44:11.987",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276571,1765489452055,-500.0,0.00041643,120,"2025-12-11T21:44:12.055",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276572,1765489452126,-607.68,0.00041643,120,"2025-12-11T21:44:12.126",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276573,1765489452198,-500.0,0.00041643,120,"2025-12-11T21:44:12.198",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276574,1765489452267,-607.68,0.00041643,120,"2025-12-11T21:44:12.267",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276575,1765489452341,-500.0,0.00041643,120,"2025-12-11T21:44:12.341",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276576,1765489452411,-607.68,0.00041643,120,"2025-12-11T21:44:12.411",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276577,1765489452489,-500.0,0.00041643,120,"2025-12-11T21:44:12.489",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276578,1765489452559,-410.48,0.00041643,120,"2025-12-11T21:44:12.559",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276579,1765489452625,-500.0,0.00041643,120,"2025-12-11T21:44:12.625",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276580,1765489452692,-607.68,0.00041643,120,"2025-12-11T21:44:12.692",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276581,1765489452757,-500.0,0.00041643,120,"2025-12-11T21:44:12.757",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276582,1765489452823,-607.68,0.00041643,120,"2025-12-11T21:44:12.823",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276583,1765489452890,-500.0,0.00041643,120,"2025-12-11T21:44:12.890",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276584,1765489452958,-607.68,0.00041643,120,"2025-12-11T21:44:12.958",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276585,1765489453028,-607.68,0.00041643,120,"2025-12-11T21:44:13.028",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276586,1765489453098,-607.68,0.00041643,120,"2025-12-11T21:44:13.098",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276587,1765489453172,-607.68,0.00041643,120,"2025-12-11T21:44:13.172",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276588,1765489453243,-607.68,0.00041643,120,"2025-12-11T21:44:13.243",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276589,1765489453320,-607.68,0.00041643,120,"2025-12-11T21:44:13.320",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276590,1765489453394,-607.68,0.00041643,120,"2025-12-11T21:44:13.394",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276591,1765489453468,-500.0,0.00041643,120,"2025-12-11T21:44:13.468",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276592,1765489453539,-607.68,0.00041643,120,"2025-12-11T21:44:13.539",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276593,1765489453607,-500.0,0.00041643,120,"2025-12-11T21:44:13.607",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276594,1765489453679,-500.0,0.00041643,120,"2025-12-11T21:44:13.679",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276595,1765489453759,-500.0,0.00041643,120,"2025-12-11T21:44:13.759",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276596,1765489453841,-607.68,0.00041643,120,"2025-12-11T21:44:13.841",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276597,1765489453915,-500.0,0.00041643,120,"2025-12-11T21:44:13.915",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276598,1765489453982,-500.0,0.00041643,120,"2025-12-11T21:44:13.982",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276599,1765489454052,-607.68,0.00041643,120,"2025-12-11T21:44:14.052",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276600,1765489454126,-500.0,0.00041643,120,"2025-12-11T21:44:14.126",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276601,1765489454199,-500.0,0.00041643,120,"2025-12-11T21:44:14.199",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276602,1765489454271,-607.68,0.00041643,120,"2025-12-11T21:44:14.271",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276603,1765489454344,-505.76551916,0.00041643,120,"2025-12-11T21:44:14.344",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276604,1765489454415,-607.68,0.00041643,120,"2025-12-11T21:44:14.415",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276605,1765489454487,-500.0,0.00041643,120,"2025-12-11T21:44:14.487",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276606,1765489454557,-607.68,0.00041643,120,"2025-12-11T21:44:14.557",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276607,1765489454626,-500.0,0.00041643,120,"2025-12-11T21:44:14.626",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276608,1765489454694,-607.68,0.00041643,120,"2025-12-11T21:44:14.694",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276609,1765489454767,-505.78416702,0.00041643,120,"2025-12-11T21:44:14.767",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276610,1765489454844,-607.68,0.00041643,120,"2025-12-11T21:44:14.844",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276611,1765489454914,-500.0,0.00041643,120,"2025-12-11T21:44:14.914",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276612,1765489454980,-607.68,0.00041643,120,"2025-12-11T21:44:14.980",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276613,1765489455048,-500.0,0.00041643,120,"2025-12-11T21:44:15.048",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276614,1765489455116,-607.68,0.00041643,120,"2025-12-11T21:44:15.116",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276615,1765489455185,-500.0,0.00041643,120,"2025-12-11T21:44:15.185",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276616,1765489455255,-607.68,0.00041643,120,"2025-12-11T21:44:15.255",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276617,1765489455325,-607.87828813,0.00041643,120,"2025-12-11T21:44:15.325",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276618,1765489455396,-500.0,0.00041643,120,"2025-12-11T21:44:15.396",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276619,1765489455466,-500.0,0.00041643,120,"2025-12-11T21:44:15.466",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276620,1765489455534,-500.0,0.00041643,120,"2025-12-11T21:44:15.534",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276621,1765489455602,-500.0,0.00041643,120,"2025-12-11T21:44:15.602",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276622,1765489455669,-500.0,0.00041643,120,"2025-12-11T21:44:15.669",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276623,1765489455735,-503.89590303,0.00041643,120,"2025-12-11T21:44:15.735",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276624,1765489455800,-500.0,0.00041643,120,"2025-12-11T21:44:15.800",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276625,1765489455866,-500.0,0.00041643,120,"2025-12-11T21:44:15.866",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276626,1765489455932,-543.91951686,0.00041643,120,"2025-12-11T21:44:15.932",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276627,1765489456002,-500.0,0.00041643,120,"2025-12-11T21:44:16.002",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276628,1765489456071,-500.0,0.00041643,120,"2025-12-11T21:44:16.071",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276629,1765489456141,-500.0,0.00041643,120,"2025-12-11T21:44:16.141",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276630,1765489456209,-500.0,0.00041643,120,"2025-12-11T21:44:16.209",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276631,1765489456277,-500.0,0.00041643,120,"2025-12-11T21:44:16.277",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276632,1765489456346,-500.0,0.00041643,120,"2025-12-11T21:44:16.346",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276633,1765489456413,-500.0,0.00041643,120,"2025-12-11T21:44:16.413",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276634,1765489456485,-515.36,0.00041643,120,"2025-12-11T21:44:16.485",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276635,1765489456556,-580.6,0.00041643,120,"2025-12-11T21:44:16.556",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276636,1765489456624,-500.0,0.00041643,120,"2025-12-11T21:44:16.624",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276637,1765489456889,-500.0,0.00041643,120,"2025-12-11T21:44:16.889",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276638,1765489456956,-500.0,0.00041643,120,"2025-12-11T21:44:16.956",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276639,1765489457022,-500.0,0.00041643,120,"2025-12-11T21:44:17.022",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276640,1765489457088,-500.0,0.00041643,120,"2025-12-11T21:44:17.088",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276641,1765489457159,-500.0,0.00041643,120,"2025-12-11T21:44:17.159",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276642,1765489457226,-500.0,0.00041643,120,"2025-12-11T21:44:17.226",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276643,1765489457295,-500.0,0.00041643,120,"2025-12-11T21:44:17.295",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276644,1765489457365,-500.0,0.00041643,120,"2025-12-11T21:44:17.365",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276645,1765489457435,-500.0,0.00041643,120,"2025-12-11T21:44:17.435",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276646,1765489457508,-500.0,0.00041643,120,"2025-12-11T21:44:17.508",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276647,1765489457580,-500.0,0.00041643,120,"2025-12-11T21:44:17.580",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276648,1765489457647,-500.0,0.00041643,120,"2025-12-11T21:44:17.647",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276649,1765489457715,-500.0,0.00041643,120,"2025-12-11T21:44:17.715",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276650,1765489457781,-500.0,0.00041643,120,"2025-12-11T21:44:17.781",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276651,1765489457850,-500.0,0.00041643,120,"2025-12-11T21:44:17.850",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276652,1765489457919,-500.0,0.00041643,120,"2025-12-11T21:44:17.919",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276653,1765489457986,-500.0,0.00041643,120,"2025-12-11T21:44:17.986",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276654,1765489458059,-500.0,0.00041643,120,"2025-12-11T21:44:18.059",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276655,1765489458128,-500.0,0.00041643,120,"2025-12-11T21:44:18.128",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276656,1765489458196,-500.0,0.00041643,120,"2025-12-11T21:44:18.196",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276657,1765489458262,-500.0,0.00041643,120,"2025-12-11T21:44:18.262",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276658,1765489458332,-500.0,0.00041643,120,"2025-12-11T21:44:18.332",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276659,1765489458401,-500.0,0.00041643,120,"2025-12-11T21:44:18.401",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276660,1765489458482,-500.0,0.00041643,120,"2025-12-11T21:44:18.482",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276661,1765489458551,-500.0,0.00041643,120,"2025-12-11T21:44:18.551",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276662,1765489458618,-500.0,0.00041643,120,"2025-12-11T21:44:18.618",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276663,1765489458684,-500.0,0.00041643,120,"2025-12-11T21:44:18.684",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276664,1765489458750,-500.0,0.00041643,120,"2025-12-11T21:44:18.750",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276665,1765489458817,-500.0,0.00041643,120,"2025-12-11T21:44:18.817",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276666,1765489458885,-500.0,0.00041643,120,"2025-12-11T21:44:18.885",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276667,1765489458952,-500.0,0.00041643,120,"2025-12-11T21:44:18.952",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276668,1765489459021,-500.0,0.00041643,120,"2025-12-11T21:44:19.021",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276669,1765489459089,-500.0,0.00041643,120,"2025-12-11T21:44:19.089",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276670,1765489459162,-500.0,0.00041643,120,"2025-12-11T21:44:19.162",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276671,1765489459238,-350.89341921,0.00041643,120,"2025-12-11T21:44:19.238",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276672,1765489459307,-537.34922917,0.00041643,120,"2025-12-11T21:44:19.307",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276673,1765489459376,-500.0,0.00041643,120,"2025-12-11T21:44:19.376",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276674,1765489459447,-500.0,0.00041643,120,"2025-12-11T21:44:19.447",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276675,1765489459521,-500.0,0.00041643,120,"2025-12-11T21:44:19.521",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276676,1765489459603,-500.0,0.00041643,120,"2025-12-11T21:44:19.603",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276677,1765489459686,-500.0,0.00041643,120,"2025-12-11T21:44:19.686",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276678,1765489459756,-500.0,0.00041643,120,"2025-12-11T21:44:19.756",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276679,1765489459822,-500.0,0.00041643,120,"2025-12-11T21:44:19.822",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276680,1765489459889,-500.0,0.00041643,120,"2025-12-11T21:44:19.889",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276681,1765489459955,-500.0,0.00041643,120,"2025-12-11T21:44:19.955",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276682,1765489460021,-500.0,0.00041643,120,"2025-12-11T21:44:20.021",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276683,1765489460088,-500.0,0.00041643,120,"2025-12-11T21:44:20.088",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276684,1765489460155,-500.0,0.00041643,120,"2025-12-11T21:44:20.155",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276685,1765489460224,-500.0,0.00041643,120,"2025-12-11T21:44:20.224",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276686,1765489460294,-500.0,0.00041643,120,"2025-12-11T21:44:20.294",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276687,1765489460365,-500.0,0.00041643,120,"2025-12-11T21:44:20.365",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276688,1765489460435,-500.0,0.00041643,120,"2025-12-11T21:44:20.435",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276689,1765489460506,-500.0,0.00041643,120,"2025-12-11T21:44:20.506",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276690,1765489460576,-500.0,0.00041643,120,"2025-12-11T21:44:20.576",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276691,1765489460648,-500.0,0.00041643,120,"2025-12-11T21:44:20.648",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276692,1765489460730,-500.0,0.00041643,120,"2025-12-11T21:44:20.730",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276693,1765489460807,-500.0,0.00041643,120,"2025-12-11T21:44:20.807",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276694,1765489460876,-500.0,0.00041643,120,"2025-12-11T21:44:20.876",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276695,1765489460941,-585.42381559,0.00041643,120,"2025-12-11T21:44:20.941",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276696,1765489461012,-500.0,0.00041643,120,"2025-12-11T21:44:21.012",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276697,1765489461079,-500.0,0.00041643,120,"2025-12-11T21:44:21.079",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276698,1765489461143,-500.0,0.00041643,120,"2025-12-11T21:44:21.143",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276699,1765489461210,-500.0,0.00041643,120,"2025-12-11T21:44:21.210",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276700,1765489461277,-500.0,0.00041643,120,"2025-12-11T21:44:21.277",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276701,1765489461343,-500.0,0.00041643,120,"2025-12-11T21:44:21.343",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276702,1765489461407,-500.0,0.00041643,120,"2025-12-11T21:44:21.407",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276703,1765489461471,-500.0,0.00041643,120,"2025-12-11T21:44:21.471",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276704,1765489461535,-500.0,0.00041643,120,"2025-12-11T21:44:21.535",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276705,1765489461599,-500.0,0.00041643,120,"2025-12-11T21:44:21.599",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276706,1765489461661,-500.0,0.00041643,120,"2025-12-11T21:44:21.661",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276707,1765489461724,-500.0,0.00041643,120,"2025-12-11T21:44:21.724",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276708,1765489461787,-500.0,0.00041643,120,"2025-12-11T21:44:21.787",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276709,1765489461853,-500.0,0.00041643,30,"2025-12-11T21:44:21.853",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276710,1765489461919,-366.5798713,0.00041643,120,"2025-12-11T21:44:21.919",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276711,1765489461989,-500.0,0.00041643,30,"2025-12-11T21:44:21.989",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276712,1765489462057,-500.0,0.00041643,30,"2025-12-11T21:44:22.057",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276713,1765489462128,-500.0,0.00041643,30,"2025-12-11T21:44:22.128",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276714,1765489462197,-500.0,0.00041643,14,"2025-12-11T21:44:22.197",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276715,1765489462263,-500.0,0.00041643,30,"2025-12-11T21:44:22.263",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276716,1765489462330,-500.0,0.00041643,14,"2025-12-11T21:44:22.330",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276717,1765489462394,-500.0,0.00041643,30,"2025-12-11T21:44:22.394",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276718,1765489462603,-511.33776645,0.00041643,14,"2025-12-11T21:44:22.603",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276719,1765489462679,-500.0,0.00041643,30,"2025-12-11T21:44:22.679",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276720,1765489462747,-500.0,0.00041643,30,"2025-12-11T21:44:22.747",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276721,1765489462812,-500.0,0.00041643,30,"2025-12-11T21:44:22.812",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276722,1765489462878,-500.0,0.00041643,30,"2025-12-11T21:44:22.878",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276723,1765489462941,-500.0,0.00041643,30,"2025-12-11T21:44:22.941",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276724,1765489463006,-500.0,0.00041643,30,"2025-12-11T21:44:23.006",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276725,1765489463072,-500.0,0.00041643,30,"2025-12-11T21:44:23.072",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276726,1765489463150,-500.0,0.00041643,120,"2025-12-11T21:44:23.150",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276727,1765489463219,-500.0,0.00041643,30,"2025-12-11T21:44:23.219",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276728,1765489463289,-500.0,0.00041643,120,"2025-12-11T21:44:23.289",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276729,1765489463358,-500.0,0.00041643,30,"2025-12-11T21:44:23.358",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276730,1765489463428,-500.0,0.00041643,120,"2025-12-11T21:44:23.428",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276731,1765489463496,-500.0,0.00041643,120,"2025-12-11T21:44:23.496",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276732,1765489463566,-524.57500586,0.00041643,30,"2025-12-11T21:44:23.566",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276733,1765489463633,-500.0,0.00041643,120,"2025-12-11T21:44:23.633",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276734,1765489463701,-500.0,0.00041643,120,"2025-12-11T21:44:23.701",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276735,1765489463767,-500.0,0.00041643,120,"2025-12-11T21:44:23.767",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276736,1765489463833,-500.0,0.00041643,120,"2025-12-11T21:44:23.833",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276737,1765489463898,-500.0,0.00041643,120,"2025-12-11T21:44:23.898",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276738,1765489463962,-500.0,0.00041643,120,"2025-12-11T21:44:23.962",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276739,1765489464030,-500.0,0.00041643,120,"2025-12-11T21:44:24.030",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276740,1765489464099,-500.0,0.00041643,120,"2025-12-11T21:44:24.099",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276741,1765489464168,-500.0,0.00041643,120,"2025-12-11T21:44:24.168",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276742,1765489464238,-500.0,0.00041643,120,"2025-12-11T21:44:24.238",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276743,1765489464310,-506.51690747,0.00041643,120,"2025-12-11T21:44:24.310",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276744,1765489464383,-500.0,0.00041643,120,"2025-12-11T21:44:24.383",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276745,1765489464455,-507.14360749,0.00041643,120,"2025-12-11T21:44:24.455",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276746,1765489464526,-500.0,0.00041643,120,"2025-12-11T21:44:24.526",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276747,1765489464597,-500.0,0.00041643,120,"2025-12-11T21:44:24.597",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276748,1765489464665,-500.0,0.00041643,120,"2025-12-11T21:44:24.665",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276749,1765489464734,-500.0,0.00041643,120,"2025-12-11T21:44:24.734",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276750,1765489464802,-500.0,0.00041643,120,"2025-12-11T21:44:24.802",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276751,1765489464879,-500.0,0.00041643,120,"2025-12-11T21:44:24.879",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276752,1765489464946,-500.0,0.00041643,120,"2025-12-11T21:44:24.946",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276753,1765489465017,-500.0,0.00041643,120,"2025-12-11T21:44:25.017",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276754,1765489465086,-500.0,0.00041643,120,"2025-12-11T21:44:25.086",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276755,1765489465158,-500.0,0.00041643,120,"2025-12-11T21:44:25.158",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276756,1765489465230,-500.0,0.00041643,120,"2025-12-11T21:44:25.230",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276757,1765489465300,-500.0,0.00041643,120,"2025-12-11T21:44:25.300",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276758,1765489465371,-500.0,0.00041643,120,"2025-12-11T21:44:25.371",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276759,1765489465441,-500.0,0.00041643,120,"2025-12-11T21:44:25.441",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276760,1765489465512,-500.0,0.00041643,120,"2025-12-11T21:44:25.512",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276761,1765489465582,-500.0,0.00041643,120,"2025-12-11T21:44:25.582",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276762,1765489465650,-500.0,0.00041643,120,"2025-12-11T21:44:25.650",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276763,1765489465719,-500.0,0.00041643,120,"2025-12-11T21:44:25.719",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276764,1765489465788,-500.0,0.00041643,120,"2025-12-11T21:44:25.788",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276765,1765489465857,-500.0,0.00041643,120,"2025-12-11T21:44:25.857",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276766,1765489465926,-500.0,0.00041643,120,"2025-12-11T21:44:25.926",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276767,1765489465994,-500.0,0.00041643,120,"2025-12-11T21:44:25.994",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276768,1765489466066,-500.0,0.00041643,120,"2025-12-11T21:44:26.066",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276769,1765489466138,-500.0,0.00041643,120,"2025-12-11T21:44:26.138",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276770,1765489466212,-500.0,0.00041643,120,"2025-12-11T21:44:26.212",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276771,1765489466281,-500.0,0.00041643,120,"2025-12-11T21:44:26.281",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276772,1765489466352,-500.0,0.00041643,120,"2025-12-11T21:44:26.352",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276773,1765489466421,-500.0,0.00041643,120,"2025-12-11T21:44:26.421",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276774,1765489466489,-500.0,0.00041643,120,"2025-12-11T21:44:26.489",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276775,1765489466561,-500.0,0.00041643,120,"2025-12-11T21:44:26.561",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276776,1765489466630,-500.0,0.00041643,120,"2025-12-11T21:44:26.630",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276777,1765489466699,-504.24610364,0.00041643,120,"2025-12-11T21:44:26.699",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276778,1765489466770,-500.0,0.00041643,120,"2025-12-11T21:44:26.770",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276779,1765489466846,-500.0,0.00041643,120,"2025-12-11T21:44:26.846",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276780,1765489466911,-500.0,0.00041643,120,"2025-12-11T21:44:26.911",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276781,1765489466974,-604.6,0.00041643,120,"2025-12-11T21:44:26.974",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276782,1765489467042,-500.0,0.00041643,120,"2025-12-11T21:44:27.042",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276783,1765489467111,-500.0,0.00041643,120,"2025-12-11T21:44:27.111",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276784,1765489467181,-252.47297933,0.00041643,120,"2025-12-11T21:44:27.181",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276785,1765489467250,-500.0,0.00041643,120,"2025-12-11T21:44:27.250",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276786,1765489467329,-500.0,0.00041643,120,"2025-12-11T21:44:27.329",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276787,1765489467398,-500.0,0.00041643,120,"2025-12-11T21:44:27.398",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276788,1765489467464,-500.0,0.00041643,120,"2025-12-11T21:44:27.464",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276789,1765489467531,-466.68867877,0.00041643,120,"2025-12-11T21:44:27.531",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276790,1765489467601,-507.49737374,0.00041643,120,"2025-12-11T21:44:27.601",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276791,1765489467665,-500.0,0.00041643,120,"2025-12-11T21:44:27.665",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276792,1765489467736,-500.0,0.00041643,120,"2025-12-11T21:44:27.736",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276793,1765489467803,-500.0,0.00041643,120,"2025-12-11T21:44:27.803",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276794,1765489467868,-500.0,0.00041643,120,"2025-12-11T21:44:27.868",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276795,1765489467936,-500.0,0.00041643,120,"2025-12-11T21:44:27.936",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276796,1765489468002,-500.0,0.00041643,120,"2025-12-11T21:44:28.002",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276797,1765489468270,-500.0,0.00041643,120,"2025-12-11T21:44:28.270",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276798,1765489468339,-500.0,0.00041643,120,"2025-12-11T21:44:28.339",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276799,1765489468403,-506.33062544,0.00041643,120,"2025-12-11T21:44:28.403",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276800,1765489468471,-500.0,0.00041643,120,"2025-12-11T21:44:28.471",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276801,1765489468539,-369.6,0.00041643,120,"2025-12-11T21:44:28.539",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276802,1765489468610,-500.0,0.00041643,120,"2025-12-11T21:44:28.610",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276803,1765489468672,-500.0,0.00041643,120,"2025-12-11T21:44:28.672",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276804,1765489468734,-501.52186608,0.00041643,120,"2025-12-11T21:44:28.734",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276805,1765489468801,-500.0,0.00041643,120,"2025-12-11T21:44:28.801",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276806,1765489468867,-500.0,0.00041643,120,"2025-12-11T21:44:28.867",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276807,1765489468934,-500.0,0.00041643,120,"2025-12-11T21:44:28.934",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276808,1765489469003,-500.0,0.00041643,120,"2025-12-11T21:44:29.003",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276809,1765489469070,-592.30231888,0.00041643,120,"2025-12-11T21:44:29.070",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276810,1765489469153,-500.0,0.00041643,120,"2025-12-11T21:44:29.153",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276811,1765489469237,-500.0,0.00041643,120,"2025-12-11T21:44:29.237",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276812,1765489469317,-500.0,0.00041643,120,"2025-12-11T21:44:29.317",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276813,1765489469389,-500.0,0.00041643,120,"2025-12-11T21:44:29.389",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276814,1765489469456,-500.0,0.00041643,120,"2025-12-11T21:44:29.456",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276815,1765489469523,-500.0,0.00041643,120,"2025-12-11T21:44:29.523",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276816,1765489469588,-500.0,0.00041643,120,"2025-12-11T21:44:29.588",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276817,1765489469653,-500.0,0.00041643,120,"2025-12-11T21:44:29.653",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276818,1765489469718,-500.0,0.00041643,120,"2025-12-11T21:44:29.718",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276819,1765489469782,-500.0,0.00041643,120,"2025-12-11T21:44:29.782",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276820,1765489469844,-500.0,0.00041643,120,"2025-12-11T21:44:29.844",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276821,1765489469913,-500.0,0.00041643,120,"2025-12-11T21:44:29.913",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276822,1765489469977,-500.0,0.00041643,120,"2025-12-11T21:44:29.977",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276823,1765489470043,-500.0,0.00041643,120,"2025-12-11T21:44:30.043",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276824,1765489470107,-500.0,0.00041643,120,"2025-12-11T21:44:30.107",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276825,1765489470174,-500.0,0.00041643,120,"2025-12-11T21:44:30.174",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276826,1765489470239,-500.0,0.00041643,120,"2025-12-11T21:44:30.239",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276827,1765489470306,-500.0,0.00041643,120,"2025-12-11T21:44:30.306",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276828,1765489470374,-500.0,0.00041643,120,"2025-12-11T21:44:30.374",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276829,1765489470446,-500.0,0.00041643,120,"2025-12-11T21:44:30.446",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276830,1765489470515,-500.0,0.00041643,120,"2025-12-11T21:44:30.515",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276831,1765489470583,-597.91826409,0.00041643,120,"2025-12-11T21:44:30.583",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276832,1765489470653,-500.0,0.00041643,120,"2025-12-11T21:44:30.653",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276833,1765489470723,-500.0,0.00041643,120,"2025-12-11T21:44:30.723",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276834,1765489470791,-500.0,0.00041643,120,"2025-12-11T21:44:30.791",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276835,1765489470855,-500.0,0.00041643,120,"2025-12-11T21:44:30.855",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276836,1765489470918,-500.0,0.00041643,120,"2025-12-11T21:44:30.918",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276837,1765489470980,-433.62546906,0.00041643,120,"2025-12-11T21:44:30.980",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276838,1765489471043,-500.0,0.00041643,120,"2025-12-11T21:44:31.043",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276839,1765489471109,-500.0,0.00041643,120,"2025-12-11T21:44:31.109",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276840,1765489471175,-500.0,0.00041643,120,"2025-12-11T21:44:31.175",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276841,1765489471239,-500.0,0.00041643,120,"2025-12-11T21:44:31.239",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276842,1765489471309,-500.0,0.00041643,120,"2025-12-11T21:44:31.309",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276843,1765489471376,-500.0,0.00041643,120,"2025-12-11T21:44:31.376",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276844,1765489471446,-500.0,0.00041643,120,"2025-12-11T21:44:31.446",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276845,1765489471517,-500.0,0.00041643,120,"2025-12-11T21:44:31.517",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276846,1765489471586,-500.0,0.00041643,120,"2025-12-11T21:44:31.586",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276847,1765489471651,-500.0,0.00041643,120,"2025-12-11T21:44:31.651",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276848,1765489471716,-500.0,0.00041643,120,"2025-12-11T21:44:31.716",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276849,1765489471783,-500.0,0.00041643,120,"2025-12-11T21:44:31.783",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276850,1765489471853,-543.3,0.00041643,120,"2025-12-11T21:44:31.853",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276851,1765489471920,-500.0,0.00041643,120,"2025-12-11T21:44:31.920",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276852,1765489471987,-500.0,0.00041643,120,"2025-12-11T21:44:31.987",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276853,1765489472073,-500.0,0.00041643,120,"2025-12-11T21:44:32.073",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276854,1765489472142,-543.3,0.00041643,120,"2025-12-11T21:44:32.142",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276855,1765489472211,-500.0,0.00041643,120,"2025-12-11T21:44:32.211",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276856,1765489472281,-500.0,0.00041643,120,"2025-12-11T21:44:32.281",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276857,1765489472352,-500.0,0.00041643,120,"2025-12-11T21:44:32.352",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276858,1765489472424,-543.3,0.00041643,120,"2025-12-11T21:44:32.424",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276859,1765489472490,-500.0,0.00041643,120,"2025-12-11T21:44:32.490",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276860,1765489472559,-500.0,0.00041643,120,"2025-12-11T21:44:32.559",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276861,1765489472626,-500.0,0.00041643,120,"2025-12-11T21:44:32.626",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276862,1765489472695,-543.3,0.00041643,120,"2025-12-11T21:44:32.695",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276863,1765489472762,-504.42878242,0.00041643,120,"2025-12-11T21:44:32.762",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276864,1765489472833,-500.0,0.00041643,120,"2025-12-11T21:44:32.833",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276865,1765489472900,-500.0,0.00041643,120,"2025-12-11T21:44:32.900",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276866,1765489472968,-543.3,0.00041643,120,"2025-12-11T21:44:32.968",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276867,1765489473043,-500.0,0.00041643,120,"2025-12-11T21:44:33.043",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276868,1765489473111,-500.0,0.00041643,120,"2025-12-11T21:44:33.111",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276869,1765489473184,-500.0,0.00041643,120,"2025-12-11T21:44:33.184",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276870,1765489473258,-543.3,0.00041643,120,"2025-12-11T21:44:33.258",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276871,1765489473331,-500.0,0.00041643,120,"2025-12-11T21:44:33.331",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276872,1765489473410,-500.0,0.00041643,120,"2025-12-11T21:44:33.410",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276873,1765489473723,-500.0,0.00041643,120,"2025-12-11T21:44:33.723",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276874,1765489473790,-543.3,0.00041643,120,"2025-12-11T21:44:33.790",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276875,1765489473855,-500.0,0.00041643,120,"2025-12-11T21:44:33.855",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276876,1765489473920,-500.0,0.00041643,120,"2025-12-11T21:44:33.920",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276877,1765489473988,-543.3,0.00041643,120,"2025-12-11T21:44:33.988",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276878,1765489474053,-597.93537207,0.00041643,120,"2025-12-11T21:44:34.053",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276879,1765489474121,-500.0,0.00041643,120,"2025-12-11T21:44:34.121",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276880,1765489474193,-543.3,0.00041643,120,"2025-12-11T21:44:34.193",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276881,1765489474263,-500.0,0.00041643,120,"2025-12-11T21:44:34.263",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276882,1765489474332,-543.3,0.00041643,120,"2025-12-11T21:44:34.332",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276883,1765489474406,-500.0,0.00041643,120,"2025-12-11T21:44:34.406",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276884,1765489474474,-543.3,0.00041643,120,"2025-12-11T21:44:34.474",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276885,1765489474542,-502.34144398,0.00041643,120,"2025-12-11T21:44:34.542",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276886,1765489474609,-500.68006746,0.00041643,120,"2025-12-11T21:44:34.609",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276887,1765489474674,-500.0,0.00041643,120,"2025-12-11T21:44:34.674",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276888,1765489474739,-543.3,0.00041643,120,"2025-12-11T21:44:34.739",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276889,1765489474806,-500.0,0.00041643,120,"2025-12-11T21:44:34.806",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276890,1765489474884,-543.3,0.00041643,120,"2025-12-11T21:44:34.884",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276891,1765489474959,-500.0,0.00041643,120,"2025-12-11T21:44:34.959",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276892,1765489475027,-543.3,0.00041643,120,"2025-12-11T21:44:35.027",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276893,1765489475100,-538.52783765,0.00041643,120,"2025-12-11T21:44:35.100",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276894,1765489475173,-543.3,0.00041643,120,"2025-12-11T21:44:35.173",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276895,1765489475247,-500.0,0.00041643,120,"2025-12-11T21:44:35.247",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276896,1765489475322,-543.3,0.00041643,120,"2025-12-11T21:44:35.322",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276897,1765489475392,-500.0,0.00041643,120,"2025-12-11T21:44:35.392",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276898,1765489475467,-543.3,0.00041643,120,"2025-12-11T21:44:35.467",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276899,1765489475538,-500.0,0.00041643,120,"2025-12-11T21:44:35.538",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276900,1765489475609,-543.3,0.00041643,120,"2025-12-11T21:44:35.609",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276901,1765489475678,-500.0,0.00041643,120,"2025-12-11T21:44:35.678",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276902,1765489475746,-500.32381205,0.00041643,120,"2025-12-11T21:44:35.746",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276903,1765489475814,-500.0,0.00041643,120,"2025-12-11T21:44:35.814",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276904,1765489475882,-543.3,0.00041643,120,"2025-12-11T21:44:35.882",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276905,1765489475950,-505.03299383,0.00041643,120,"2025-12-11T21:44:35.950",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276906,1765489476018,-500.0,0.00041643,120,"2025-12-11T21:44:36.018",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276907,1765489476086,-543.3,0.00041643,120,"2025-12-11T21:44:36.086",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276908,1765489476155,-500.0,0.00041643,120,"2025-12-11T21:44:36.155",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276909,1765489476226,-500.0,0.00041643,120,"2025-12-11T21:44:36.226",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276910,1765489476300,-543.3,0.00041643,120,"2025-12-11T21:44:36.300",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276911,1765489476372,-500.0,0.00041643,120,"2025-12-11T21:44:36.372",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276912,1765489476443,-500.0,0.00041643,120,"2025-12-11T21:44:36.443",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276913,1765489476516,-543.3,0.00041643,120,"2025-12-11T21:44:36.516",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276914,1765489476581,-500.0,0.00041643,120,"2025-12-11T21:44:36.581",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276915,1765489476650,-500.0,0.00041643,120,"2025-12-11T21:44:36.650",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276916,1765489476714,-543.3,0.00041643,120,"2025-12-11T21:44:36.714",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276917,1765489476779,-500.0,0.00041643,120,"2025-12-11T21:44:36.779",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276918,1765489476859,-543.36,0.00041643,120,"2025-12-11T21:44:36.859",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276919,1765489476924,-163.56090236,0.00041643,120,"2025-12-11T21:44:36.924",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276920,1765489476989,-500.0,0.00041643,120,"2025-12-11T21:44:36.989",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276921,1765489477060,-500.0,0.00041643,120,"2025-12-11T21:44:37.060",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276922,1765489477131,-500.0,0.00041643,120,"2025-12-11T21:44:37.131",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276923,1765489477201,-184.37609963,0.00041643,120,"2025-12-11T21:44:37.201",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276924,1765489477270,-500.0,0.00041643,120,"2025-12-11T21:44:37.270",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276925,1765489477338,-500.0,0.00041643,120,"2025-12-11T21:44:37.338",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276926,1765489477409,-501.68464863,0.00041643,120,"2025-12-11T21:44:37.409",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276927,1765489477480,-500.0,0.00041643,120,"2025-12-11T21:44:37.480",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276928,1765489477548,-500.0,0.00041643,120,"2025-12-11T21:44:37.548",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276929,1765489477631,-500.0,0.00041643,120,"2025-12-11T21:44:37.631",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276930,1765489477706,-500.0,0.00041643,120,"2025-12-11T21:44:37.706",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276931,1765489477779,-500.0,0.00041643,120,"2025-12-11T21:44:37.779",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276932,1765489477847,-500.0,0.00041643,120,"2025-12-11T21:44:37.847",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276933,1765489477916,-500.0,0.00041643,120,"2025-12-11T21:44:37.916",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276934,1765489477985,-500.0,0.00041643,120,"2025-12-11T21:44:37.985",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276935,1765489478054,-500.0,0.00041643,120,"2025-12-11T21:44:38.054",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276936,1765489478136,-500.0,0.00041643,120,"2025-12-11T21:44:38.136",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276937,1765489478214,-500.0,0.00041643,120,"2025-12-11T21:44:38.214",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276938,1765489478292,-500.0,0.00041643,120,"2025-12-11T21:44:38.292",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276939,1765489478369,-526.35572385,0.00041643,120,"2025-12-11T21:44:38.369",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276940,1765489478438,-500.0,0.00041643,120,"2025-12-11T21:44:38.438",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276941,1765489478508,-500.0,0.00041643,120,"2025-12-11T21:44:38.508",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276942,1765489478582,-517.98022958,0.00041643,120,"2025-12-11T21:44:38.582",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276943,1765489478650,-500.0,0.00041643,120,"2025-12-11T21:44:38.650",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276944,1765489478716,-500.0,0.00041643,120,"2025-12-11T21:44:38.716",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276945,1765489478784,-503.59284478,0.00041643,120,"2025-12-11T21:44:38.784",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276946,1765489478853,-500.0,0.00041643,120,"2025-12-11T21:44:38.853",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276947,1765489479096,-500.0,0.00041643,120,"2025-12-11T21:44:39.096",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276948,1765489479165,-500.0,0.00041643,120,"2025-12-11T21:44:39.165",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276949,1765489479236,-500.0,0.00041643,120,"2025-12-11T21:44:39.236",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276950,1765489479304,-500.0,0.00041643,120,"2025-12-11T21:44:39.304",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276951,1765489479375,-500.0,0.00041643,120,"2025-12-11T21:44:39.375",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276952,1765489479445,-500.0,0.00041643,120,"2025-12-11T21:44:39.445",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276953,1765489479515,-500.0,0.00041643,120,"2025-12-11T21:44:39.515",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276954,1765489479585,-500.0,0.00041643,120,"2025-12-11T21:44:39.585",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276955,1765489479652,-500.0,0.00041643,120,"2025-12-11T21:44:39.652",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276956,1765489479721,-500.0,0.00041643,120,"2025-12-11T21:44:39.721",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276957,1765489479789,-500.0,0.00041643,120,"2025-12-11T21:44:39.789",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276958,1765489479857,-500.0,0.00041643,120,"2025-12-11T21:44:39.857",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276959,1765489479925,-500.0,0.00041643,120,"2025-12-11T21:44:39.925",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276960,1765489479993,-500.0,0.00041643,120,"2025-12-11T21:44:39.993",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276961,1765489480065,-500.0,0.00041643,120,"2025-12-11T21:44:40.065",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276962,1765489480135,-500.0,0.00041643,120,"2025-12-11T21:44:40.135",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276963,1765489480202,-500.0,0.00041643,120,"2025-12-11T21:44:40.202",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276964,1765489480271,-500.0,0.00041643,120,"2025-12-11T21:44:40.271",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276965,1765489480354,-500.0,0.00041643,120,"2025-12-11T21:44:40.354",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276966,1765489480431,-500.0,0.00041643,120,"2025-12-11T21:44:40.431",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276967,1765489480516,-500.0,0.00041643,120,"2025-12-11T21:44:40.516",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276968,1765489480596,-500.0,0.00041643,120,"2025-12-11T21:44:40.596",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276969,1765489480665,-500.0,0.00041643,120,"2025-12-11T21:44:40.665",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276970,1765489480733,-500.0,0.00041643,120,"2025-12-11T21:44:40.733",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276971,1765489480801,-500.0,0.00041643,120,"2025-12-11T21:44:40.801",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276972,1765489480869,-500.0,0.00041643,120,"2025-12-11T21:44:40.869",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276973,1765489480937,-623.02,0.00041643,120,"2025-12-11T21:44:40.937",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276974,1765489481004,-500.0,0.00041643,120,"2025-12-11T21:44:41.004",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276975,1765489481073,-500.0,0.00041643,120,"2025-12-11T21:44:41.073",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276976,1765489481140,-500.0,0.00041643,120,"2025-12-11T21:44:41.140",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276977,1765489481209,-500.0,0.00041643,120,"2025-12-11T21:44:41.209",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276978,1765489481275,-197.68659771,0.00041643,120,"2025-12-11T21:44:41.275",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276979,1765489481344,-500.0,0.00041643,120,"2025-12-11T21:44:41.344",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276980,1765489481411,-500.0,0.00041643,120,"2025-12-11T21:44:41.411",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276981,1765489481481,-500.0,0.00041643,120,"2025-12-11T21:44:41.481",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276982,1765489481551,-500.0,0.00041643,120,"2025-12-11T21:44:41.551",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276983,1765489481618,-500.0,0.00041643,120,"2025-12-11T21:44:41.618",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276984,1765489481684,-500.0,0.00041643,120,"2025-12-11T21:44:41.684",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276985,1765489481752,-500.0,0.00041643,120,"2025-12-11T21:44:41.752",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276986,1765489481821,-500.52617977,0.00041643,120,"2025-12-11T21:44:41.821",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276987,1765489481889,-500.0,0.00041643,120,"2025-12-11T21:44:41.889",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276988,1765489481963,-610.5,0.00041643,120,"2025-12-11T21:44:41.963",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276989,1765489482032,-500.0,0.00041643,120,"2025-12-11T21:44:42.032",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276990,1765489482101,-610.5,0.00041643,120,"2025-12-11T21:44:42.101",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276991,1765489482170,-500.0,0.00041643,120,"2025-12-11T21:44:42.170",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276992,1765489482239,-610.5,0.00041643,120,"2025-12-11T21:44:42.239",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276993,1765489482308,-500.0,0.00041643,120,"2025-12-11T21:44:42.308",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276994,1765489482379,-610.5,0.00041643,120,"2025-12-11T21:44:42.379",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276995,1765489482449,-536.67096317,0.00041643,120,"2025-12-11T21:44:42.449",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276996,1765489482518,-610.5,0.00041643,120,"2025-12-11T21:44:42.518",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276997,1765489482585,-610.5,0.00041643,120,"2025-12-11T21:44:42.585",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276998,1765489482652,-610.5,0.00041643,120,"2025-12-11T21:44:42.652",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398276999,1765489482718,-610.5,0.00041643,120,"2025-12-11T21:44:42.718",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277000,1765489482788,-610.5,0.00041643,120,"2025-12-11T21:44:42.788",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277001,1765489482859,-610.5,0.00041643,120,"2025-12-11T21:44:42.859",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277002,1765489482929,-610.5,0.00041643,120,"2025-12-11T21:44:42.929",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277003,1765489483002,-610.5,0.00041643,120,"2025-12-11T21:44:43.002",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277004,1765489483072,-610.5,0.00041643,120,"2025-12-11T21:44:43.072",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277005,1765489483143,-500.0,0.00041643,120,"2025-12-11T21:44:43.143",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277006,1765489483214,-610.5,0.00041643,120,"2025-12-11T21:44:43.214",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277007,1765489483289,-500.0,0.00041643,120,"2025-12-11T21:44:43.289",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277008,1765489483364,-500.0,0.00041643,120,"2025-12-11T21:44:43.364",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277009,1765489483436,-610.5,0.00041643,120,"2025-12-11T21:44:43.436",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277010,1765489483507,-500.0,0.00041643,120,"2025-12-11T21:44:43.507",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277011,1765489483579,-500.0,0.00041643,120,"2025-12-11T21:44:43.579",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277012,1765489483649,-610.5,0.00041643,120,"2025-12-11T21:44:43.649",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277013,1765489483716,-500.0,0.00041643,120,"2025-12-11T21:44:43.716",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277014,1765489483782,-571.90401311,0.00041643,120,"2025-12-11T21:44:43.782",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277015,1765489483846,-610.5,0.00041643,120,"2025-12-11T21:44:43.846",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277016,1765489483911,-610.5,0.00041643,120,"2025-12-11T21:44:43.911",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277017,1765489483975,-610.5,0.00041643,120,"2025-12-11T21:44:43.975",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277018,1765489484045,-610.5,0.00041643,120,"2025-12-11T21:44:44.045",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277019,1765489484288,-610.5,0.00041643,120,"2025-12-11T21:44:44.288",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277020,1765489484365,-610.5,0.00041643,120,"2025-12-11T21:44:44.365",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277021,1765489484431,-610.5,0.00041643,120,"2025-12-11T21:44:44.431",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277022,1765489484497,-610.54703899,0.00041643,120,"2025-12-11T21:44:44.497",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277023,1765489484568,-500.0,0.00041643,120,"2025-12-11T21:44:44.568",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277024,1765489484645,-500.0,0.00041643,120,"2025-12-11T21:44:44.645",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277025,1765489484717,-500.0,0.00041643,120,"2025-12-11T21:44:44.717",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277026,1765489484788,-500.0,0.00041643,120,"2025-12-11T21:44:44.788",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277027,1765489484859,-500.0,0.00041643,120,"2025-12-11T21:44:44.859",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277028,1765489484929,-500.0,0.00041643,120,"2025-12-11T21:44:44.929",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277029,1765489485008,-500.0,0.00041643,120,"2025-12-11T21:44:45.008",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277030,1765489485089,-500.0,0.00041643,120,"2025-12-11T21:44:45.089",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277031,1765489485171,-500.0,0.00041643,120,"2025-12-11T21:44:45.171",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277032,1765489485241,-500.0,0.00041643,120,"2025-12-11T21:44:45.241",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277033,1765489485319,-500.0,0.00041643,120,"2025-12-11T21:44:45.319",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277034,1765489485395,-500.0,0.00041643,120,"2025-12-11T21:44:45.395",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277035,1765489485465,-500.0,0.00041643,120,"2025-12-11T21:44:45.465",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277036,1765489485533,-500.0,0.00041643,120,"2025-12-11T21:44:45.533",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277037,1765489485603,-500.0,0.00041643,120,"2025-12-11T21:44:45.603",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277038,1765489485669,-500.0,0.00041643,120,"2025-12-11T21:44:45.669",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277039,1765489485738,-500.0,0.00041643,120,"2025-12-11T21:44:45.738",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277040,1765489485805,-500.0,0.00041643,120,"2025-12-11T21:44:45.805",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277041,1765489485872,-500.0,0.00041643,120,"2025-12-11T21:44:45.872",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277042,1765489485937,-500.0,0.00041643,120,"2025-12-11T21:44:45.937",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277043,1765489486004,-500.0,0.00041643,120,"2025-12-11T21:44:46.004",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277044,1765489486070,-500.0,0.00041643,120,"2025-12-11T21:44:46.070",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277045,1765489486139,-500.0,0.00041643,120,"2025-12-11T21:44:46.139",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277046,1765489486207,-500.0,0.00041643,120,"2025-12-11T21:44:46.207",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277047,1765489486281,-285.88,0.00041643,120,"2025-12-11T21:44:46.281",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277048,1765489486350,-500.0,0.00041643,120,"2025-12-11T21:44:46.350",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277049,1765489486415,-500.0,0.00041643,120,"2025-12-11T21:44:46.415",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277050,1765489486481,-500.0,0.00041643,120,"2025-12-11T21:44:46.481",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277051,1765489486547,-500.0,0.00041643,120,"2025-12-11T21:44:46.547",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277052,1765489486612,-500.0,0.00041643,120,"2025-12-11T21:44:46.612",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277053,1765489486677,-500.0,0.00041643,120,"2025-12-11T21:44:46.677",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277054,1765489486741,-500.0,0.00041643,120,"2025-12-11T21:44:46.741",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277055,1765489486806,-500.0,0.00041643,120,"2025-12-11T21:44:46.806",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277056,1765489486882,-500.0,0.00041643,120,"2025-12-11T21:44:46.882",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277057,1765489486960,-500.0,0.00041643,120,"2025-12-11T21:44:46.960",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277058,1765489487038,-500.0,0.00041643,120,"2025-12-11T21:44:47.038",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277059,1765489487108,-500.0,0.00041643,120,"2025-12-11T21:44:47.108",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277060,1765489487173,-500.0,0.00041643,120,"2025-12-11T21:44:47.173",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277061,1765489487238,-500.0,0.00041643,120,"2025-12-11T21:44:47.238",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277062,1765489487305,-500.0,0.00041643,120,"2025-12-11T21:44:47.305",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277063,1765489487371,-500.0,0.00041643,120,"2025-12-11T21:44:47.371",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277064,1765489487437,-500.0,0.00041643,120,"2025-12-11T21:44:47.437",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277065,1765489487504,-500.0,0.00041643,120,"2025-12-11T21:44:47.504",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277066,1765489487571,-500.0,0.00041643,120,"2025-12-11T21:44:47.571",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277067,1765489487635,-500.0,0.00041643,120,"2025-12-11T21:44:47.635",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277068,1765489487699,-500.0,0.00041643,120,"2025-12-11T21:44:47.699",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277069,1765489487764,-500.0,0.00041643,120,"2025-12-11T21:44:47.764",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277070,1765489487838,-500.0,0.00041643,120,"2025-12-11T21:44:47.838",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277071,1765489487925,-512.37677292,0.00041643,120,"2025-12-11T21:44:47.925",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277072,1765489488004,-500.0,0.00041643,120,"2025-12-11T21:44:48.004",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277073,1765489488073,-507.81992754,0.00041643,120,"2025-12-11T21:44:48.073",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277074,1765489488141,-500.0,0.00041643,120,"2025-12-11T21:44:48.141",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277075,1765489488212,-500.0,0.00041643,120,"2025-12-11T21:44:48.212",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277076,1765489488285,-500.0,0.00041643,120,"2025-12-11T21:44:48.285",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277077,1765489488356,-500.0,0.00041643,120,"2025-12-11T21:44:48.356",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277078,1765489488425,-410.1032294,0.00041643,120,"2025-12-11T21:44:48.425",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277079,1765489488492,-500.0,0.00041643,120,"2025-12-11T21:44:48.492",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277080,1765489488559,-500.0,0.00041643,120,"2025-12-11T21:44:48.559",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277081,1765489488626,-500.0,0.00041643,120,"2025-12-11T21:44:48.626",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277082,1765489488691,-500.0,0.00041643,120,"2025-12-11T21:44:48.691",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277083,1765489488757,-500.0,0.00041643,120,"2025-12-11T21:44:48.757",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277084,1765489488821,-500.0,0.00041643,120,"2025-12-11T21:44:48.821",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277085,1765489488888,-500.0,0.00041643,120,"2025-12-11T21:44:48.888",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277086,1765489488960,-500.0,0.00041643,120,"2025-12-11T21:44:48.960",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277087,1765489489037,-500.0,0.00041643,120,"2025-12-11T21:44:49.037",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277088,1765489489274,-500.0,0.00041643,120,"2025-12-11T21:44:49.274",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277089,1765489489348,-500.0,0.00041643,120,"2025-12-11T21:44:49.348",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277090,1765489489420,-500.0,0.00041643,120,"2025-12-11T21:44:49.420",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277091,1765489489490,-500.0,0.00041643,120,"2025-12-11T21:44:49.490",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277092,1765489489559,-500.0,0.00041643,120,"2025-12-11T21:44:49.559",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277093,1765489489625,-500.0,0.00041643,120,"2025-12-11T21:44:49.625",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277094,1765489489693,-621.07364827,0.00041643,120,"2025-12-11T21:44:49.693",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277095,1765489489759,-500.0,0.00041643,120,"2025-12-11T21:44:49.759",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277096,1765489489826,-500.0,0.00041643,120,"2025-12-11T21:44:49.826",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277097,1765489489892,-500.0,0.00041643,120,"2025-12-11T21:44:49.892",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277098,1765489489960,-500.0,0.00041643,120,"2025-12-11T21:44:49.960",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277099,1765489490030,-500.0,0.00041643,120,"2025-12-11T21:44:50.030",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277100,1765489490097,-500.0,0.00041643,120,"2025-12-11T21:44:50.097",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277101,1765489490164,-500.0,0.00041643,120,"2025-12-11T21:44:50.164",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277102,1765489490231,-500.0,0.00041643,120,"2025-12-11T21:44:50.231",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277103,1765489490302,-500.0,0.00041643,120,"2025-12-11T21:44:50.302",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277104,1765489490375,-284.0,0.00041643,120,"2025-12-11T21:44:50.375",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277105,1765489490453,-500.0,0.00041643,120,"2025-12-11T21:44:50.453",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277106,1765489490520,-500.0,0.00041643,120,"2025-12-11T21:44:50.520",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277107,1765489490590,-500.0,0.00041643,120,"2025-12-11T21:44:50.590",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277108,1765489490657,-500.0,0.00041643,120,"2025-12-11T21:44:50.657",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277109,1765489490722,-507.29804925,0.00041643,120,"2025-12-11T21:44:50.722",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277110,1765489490789,-500.0,0.00041643,120,"2025-12-11T21:44:50.789",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277111,1765489490854,-385.91627641,0.00041643,120,"2025-12-11T21:44:50.854",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277112,1765489490917,-500.0,0.00041643,120,"2025-12-11T21:44:50.917",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277113,1765489490981,-500.0,0.00041643,120,"2025-12-11T21:44:50.981",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277114,1765489491045,-500.0,0.00041643,120,"2025-12-11T21:44:51.045",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277115,1765489491113,-500.0,0.00041643,120,"2025-12-11T21:44:51.113",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277116,1765489491181,-500.0,0.00041643,120,"2025-12-11T21:44:51.181",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277117,1765489491259,-500.0,0.00041643,120,"2025-12-11T21:44:51.259",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277118,1765489491340,-500.0,0.00041643,120,"2025-12-11T21:44:51.340",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277119,1765489491409,-500.0,0.00041643,120,"2025-12-11T21:44:51.409",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277120,1765489491477,-500.0,0.00041643,120,"2025-12-11T21:44:51.477",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277121,1765489491543,-500.0,0.00041643,120,"2025-12-11T21:44:51.543",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277122,1765489491608,-500.0,0.00041643,120,"2025-12-11T21:44:51.608",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277123,1765489491673,-346.42737993,0.00041643,120,"2025-12-11T21:44:51.673",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277124,1765489491744,-500.0,0.00041643,120,"2025-12-11T21:44:51.744",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277125,1765489491817,-500.0,0.00041643,120,"2025-12-11T21:44:51.817",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277126,1765489491890,-500.0,0.00041643,120,"2025-12-11T21:44:51.890",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277127,1765489491957,-500.0,0.00041643,120,"2025-12-11T21:44:51.957",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277128,1765489492026,-500.0,0.00041643,120,"2025-12-11T21:44:52.026",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277129,1765489492096,-500.0,0.00041643,120,"2025-12-11T21:44:52.096",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277130,1765489492165,-500.0,0.00041643,120,"2025-12-11T21:44:52.165",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277131,1765489492235,-500.0,0.00041643,120,"2025-12-11T21:44:52.235",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277132,1765489492311,-500.0,0.00041643,120,"2025-12-11T21:44:52.311",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277133,1765489492380,-500.0,0.00041643,120,"2025-12-11T21:44:52.380",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277134,1765489492449,-643.61525485,0.00041643,120,"2025-12-11T21:44:52.449",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277135,1765489492512,-500.0,0.00041643,120,"2025-12-11T21:44:52.512",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277136,1765489492574,-500.0,0.00041643,120,"2025-12-11T21:44:52.574",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277137,1765489492636,-500.0,0.00041643,120,"2025-12-11T21:44:52.636",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277138,1765489492701,-500.0,0.00041643,120,"2025-12-11T21:44:52.701",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277139,1765489492765,-449.05264634,0.00041643,120,"2025-12-11T21:44:52.765",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277140,1765489492834,-500.0,0.00041643,120,"2025-12-11T21:44:52.834",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277141,1765489492904,-500.0,0.00041643,120,"2025-12-11T21:44:52.904",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277142,1765489492973,-500.0,0.00041643,120,"2025-12-11T21:44:52.973",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277143,1765489493052,-500.0,0.00041643,120,"2025-12-11T21:44:53.052",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277144,1765489493139,-500.0,0.00041643,120,"2025-12-11T21:44:53.139",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277145,1765489493214,-500.0,0.00041643,120,"2025-12-11T21:44:53.214",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277146,1765489493284,-500.0,0.00041643,120,"2025-12-11T21:44:53.284",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277147,1765489493353,-500.0,0.00041643,120,"2025-12-11T21:44:53.353",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277148,1765489493422,-500.0,0.00041643,120,"2025-12-11T21:44:53.422",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277149,1765489493490,-525.5925033,0.00041643,120,"2025-12-11T21:44:53.490",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277150,1765489493559,-500.0,0.00041643,120,"2025-12-11T21:44:53.559",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277151,1765489493631,-500.0,0.00041643,120,"2025-12-11T21:44:53.631",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277152,1765489493702,-156.86,0.00041643,120,"2025-12-11T21:44:53.702",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277153,1765489493768,-500.0,0.00041643,120,"2025-12-11T21:44:53.768",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277154,1765489493833,-500.0,0.00041643,120,"2025-12-11T21:44:53.833",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277155,1765489494027,-509.61856962,0.00041643,120,"2025-12-11T21:44:54.027",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277156,1765489494098,-500.0,0.00041643,120,"2025-12-11T21:44:54.098",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277157,1765489494165,-500.0,0.00041643,120,"2025-12-11T21:44:54.165",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277158,1765489494230,-500.0,0.00041643,120,"2025-12-11T21:44:54.230",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277159,1765489494297,-500.0,0.00041643,120,"2025-12-11T21:44:54.297",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277160,1765489494366,-500.0,0.00041643,120,"2025-12-11T21:44:54.366",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277161,1765489494434,-515.56660644,0.00041643,120,"2025-12-11T21:44:54.434",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277162,1765489494506,-500.0,0.00041643,120,"2025-12-11T21:44:54.506",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277163,1765489494574,-504.15336635,0.00041643,120,"2025-12-11T21:44:54.574",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277164,1765489494638,-500.0,0.00041643,120,"2025-12-11T21:44:54.638",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277165,1765489494701,-500.0,0.00041643,120,"2025-12-11T21:44:54.701",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277166,1765489494763,-500.0,0.00041643,120,"2025-12-11T21:44:54.763",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277167,1765489494827,-500.0,0.00041643,120,"2025-12-11T21:44:54.827",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277168,1765489494889,-585.66,0.00041643,120,"2025-12-11T21:44:54.889",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277169,1765489494951,-500.0,0.00041643,120,"2025-12-11T21:44:54.951",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277170,1765489495012,-502.2189136,0.00041643,120,"2025-12-11T21:44:55.012",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277171,1765489495075,-500.0,0.00041643,60,"2025-12-11T21:44:55.075",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277172,1765489495140,-500.0,0.00041643,120,"2025-12-11T21:44:55.140",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277173,1765489495206,-500.0,0.00041643,120,"2025-12-11T21:44:55.206",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277174,1765489495272,-500.0,0.00041643,120,"2025-12-11T21:44:55.272",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277175,1765489495338,-500.0,0.00041643,120,"2025-12-11T21:44:55.338",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277176,1765489495403,-500.0,0.00041643,120,"2025-12-11T21:44:55.403",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277177,1765489495472,-500.0,0.00041643,120,"2025-12-11T21:44:55.472",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277178,1765489495538,-500.0,0.00041643,120,"2025-12-11T21:44:55.538",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277179,1765489495601,-500.0,0.00041643,120,"2025-12-11T21:44:55.601",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277180,1765489495668,-500.0,0.00041643,120,"2025-12-11T21:44:55.668",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277181,1765489495732,-500.0,0.00041643,120,"2025-12-11T21:44:55.732",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277182,1765489495796,-500.0,0.00041643,120,"2025-12-11T21:44:55.796",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277183,1765489495862,-500.0,0.00041643,120,"2025-12-11T21:44:55.862",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277184,1765489495928,-500.0,0.00041643,120,"2025-12-11T21:44:55.928",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277185,1765489495996,-500.0,0.00041643,120,"2025-12-11T21:44:55.996",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277186,1765489496063,-508.45345908,0.00041643,120,"2025-12-11T21:44:56.063",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277187,1765489496132,-505.33169814,0.00041643,120,"2025-12-11T21:44:56.132",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277188,1765489496205,-500.0,0.00041643,120,"2025-12-11T21:44:56.205",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277189,1765489496275,-500.0,0.00041643,120,"2025-12-11T21:44:56.275",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277190,1765489496345,-500.0,0.00041643,120,"2025-12-11T21:44:56.345",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277191,1765489496411,-500.0,0.00041643,120,"2025-12-11T21:44:56.411",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277192,1765489496477,-500.0,0.00041643,120,"2025-12-11T21:44:56.477",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277193,1765489496543,-500.0,0.00041643,120,"2025-12-11T21:44:56.543",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277194,1765489496608,-500.0,0.00041643,120,"2025-12-11T21:44:56.608",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277195,1765489496673,-500.0,0.00041643,120,"2025-12-11T21:44:56.673",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277196,1765489496740,-500.0,0.00041643,120,"2025-12-11T21:44:56.740",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277197,1765489496807,-500.0,0.00041643,120,"2025-12-11T21:44:56.807",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277198,1765489496870,-500.0,0.00041643,120,"2025-12-11T21:44:56.870",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277199,1765489496935,-500.0,0.00041643,120,"2025-12-11T21:44:56.935",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277200,1765489497002,-500.0,0.00041643,120,"2025-12-11T21:44:57.002",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277201,1765489497067,-500.0,0.00041643,120,"2025-12-11T21:44:57.067",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277202,1765489497134,-522.43218327,0.00041643,120,"2025-12-11T21:44:57.134",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277203,1765489497201,-500.0,0.00041643,120,"2025-12-11T21:44:57.201",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277204,1765489497267,-500.0,0.00041643,120,"2025-12-11T21:44:57.267",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277205,1765489497334,-500.0,0.00041643,120,"2025-12-11T21:44:57.334",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277206,1765489497401,-500.0,0.00041643,120,"2025-12-11T21:44:57.401",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277207,1765489497468,-500.0,0.00041643,120,"2025-12-11T21:44:57.468",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277208,1765489497534,-500.0,0.00041643,120,"2025-12-11T21:44:57.534",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277209,1765489497597,-500.0,0.00041643,120,"2025-12-11T21:44:57.597",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277210,1765489497661,-500.0,0.00041643,120,"2025-12-11T21:44:57.661",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277211,1765489497724,-500.0,0.00041643,120,"2025-12-11T21:44:57.724",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277212,1765489497788,-500.0,0.00041643,120,"2025-12-11T21:44:57.788",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277213,1765489497854,-500.0,0.00041643,120,"2025-12-11T21:44:57.854",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277214,1765489497918,-500.0,0.00041643,120,"2025-12-11T21:44:57.918",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277215,1765489497982,-558.25510717,0.00041643,120,"2025-12-11T21:44:57.982",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277216,1765489498048,-500.0,0.00041643,120,"2025-12-11T21:44:58.048",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277217,1765489498117,-500.0,0.00041643,120,"2025-12-11T21:44:58.117",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277218,1765489498187,-500.0,0.00041643,120,"2025-12-11T21:44:58.187",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277219,1765489498256,-500.0,0.00041643,120,"2025-12-11T21:44:58.256",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277220,1765489498448,-500.0,0.00041643,120,"2025-12-11T21:44:58.448",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277221,1765489498517,-500.0,0.00041643,120,"2025-12-11T21:44:58.517",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277222,1765489498584,-455.00921714,0.00041643,120,"2025-12-11T21:44:58.584",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277223,1765489498651,-531.68218196,0.00041643,120,"2025-12-11T21:44:58.651",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277224,1765489498713,-500.0,0.00041643,120,"2025-12-11T21:44:58.713",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277225,1765489498775,-501.48202302,0.00041643,120,"2025-12-11T21:44:58.775",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277226,1765489498838,-500.0,0.00041643,120,"2025-12-11T21:44:58.838",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277227,1765489498902,-986.11,0.00041643,120,"2025-12-11T21:44:58.902",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277228,1765489498966,-500.0,0.00041643,120,"2025-12-11T21:44:58.966",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277229,1765489499029,-986.11,0.00041643,120,"2025-12-11T21:44:59.029",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277230,1765489499096,-508.46112208,0.00041643,120,"2025-12-11T21:44:59.096",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277231,1765489499163,-986.11,0.00041643,120,"2025-12-11T21:44:59.163",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277232,1765489499229,-500.0,0.00041643,120,"2025-12-11T21:44:59.229",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277233,1765489499296,-986.11,0.00041643,120,"2025-12-11T21:44:59.296",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277234,1765489499364,-500.0,0.00041643,120,"2025-12-11T21:44:59.364",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277235,1765489499431,-986.11,0.00041643,120,"2025-12-11T21:44:59.431",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277236,1765489499499,-986.11,0.00041643,120,"2025-12-11T21:44:59.499",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277237,1765489499571,-986.11,0.00041643,120,"2025-12-11T21:44:59.571",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277238,1765489499636,-381.52,0.00041643,120,"2025-12-11T21:44:59.636",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277239,1765489499701,-986.11,0.00041643,120,"2025-12-11T21:44:59.701",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277240,1765489499765,-986.11,0.00041643,120,"2025-12-11T21:44:59.765",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277241,1765489499832,-272.28595402,0.00041643,120,"2025-12-11T21:44:59.832",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277242,1765489499896,-986.11,0.00041643,120,"2025-12-11T21:44:59.896",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277243,1765489499962,-986.11,0.00041643,120,"2025-12-11T21:44:59.962",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277244,1765489500030,-986.11,0.00041643,120,"2025-12-11T21:45:00.030",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277245,1765489500100,-500.0,0.00041643,120,"2025-12-11T21:45:00.100",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277246,1765489500171,-986.11,0.00041643,120,"2025-12-11T21:45:00.171",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277247,1765489500248,-500.0,0.00041643,120,"2025-12-11T21:45:00.248",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277248,1765489500320,-986.11,0.00041643,120,"2025-12-11T21:45:00.320",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277249,1765489500392,-986.11,0.00041643,120,"2025-12-11T21:45:00.392",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277250,1765489500465,-500.0,0.00041643,120,"2025-12-11T21:45:00.465",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277251,1765489500540,-986.11,0.00041643,120,"2025-12-11T21:45:00.540",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277252,1765489500611,-500.0,0.00041643,120,"2025-12-11T21:45:00.611",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277253,1765489500679,-986.11,0.00041643,120,"2025-12-11T21:45:00.679",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277254,1765489500743,-500.0,0.00041643,120,"2025-12-11T21:45:00.743",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277255,1765489500811,-986.11,0.00041643,120,"2025-12-11T21:45:00.811",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277256,1765489500878,-500.0,0.00041643,120,"2025-12-11T21:45:00.878",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277257,1765489500944,-986.11,0.00041643,120,"2025-12-11T21:45:00.944",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277258,1765489501011,-500.0,0.00041643,120,"2025-12-11T21:45:01.011",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277259,1765489501083,-500.0,0.00041643,120,"2025-12-11T21:45:01.083",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277260,1765489501152,-500.0,0.00041643,120,"2025-12-11T21:45:01.152",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277261,1765489501221,-986.11,0.00041643,120,"2025-12-11T21:45:01.221",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277262,1765489501291,-500.0,0.00041643,120,"2025-12-11T21:45:01.291",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277263,1765489501362,-504.59953211,0.00041643,120,"2025-12-11T21:45:01.362",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277264,1765489501431,-986.11,0.00041643,120,"2025-12-11T21:45:01.431",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277265,1765489501500,-986.11,0.00041643,120,"2025-12-11T21:45:01.500",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277266,1765489501568,-986.11,0.00041643,120,"2025-12-11T21:45:01.568",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277267,1765489501641,-986.28190537,0.00041643,120,"2025-12-11T21:45:01.641",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277268,1765489501711,-159.12680702,0.00041643,120,"2025-12-11T21:45:01.711",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277269,1765489501781,-565.41517817,0.00041643,120,"2025-12-11T21:45:01.781",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277270,1765489501851,-500.0,0.00041643,120,"2025-12-11T21:45:01.851",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277271,1765489501917,-500.0,0.00041643,120,"2025-12-11T21:45:01.917",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277272,1765489501982,-500.0,0.00041643,120,"2025-12-11T21:45:01.982",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277273,1765489502049,-500.0,0.00041643,120,"2025-12-11T21:45:02.049",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277274,1765489502120,-500.0,0.00041643,120,"2025-12-11T21:45:02.120",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277275,1765489502191,-500.0,0.00041643,120,"2025-12-11T21:45:02.191",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277276,1765489502260,-500.0,0.00041643,120,"2025-12-11T21:45:02.260",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277277,1765489502330,-500.0,0.00041643,120,"2025-12-11T21:45:02.330",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277278,1765489502397,-568.94632347,0.00041643,120,"2025-12-11T21:45:02.397",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277279,1765489502468,-500.0,0.00041643,120,"2025-12-11T21:45:02.468",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277280,1765489502534,-500.0,0.00041643,120,"2025-12-11T21:45:02.534",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277281,1765489502603,-500.0,0.00041643,120,"2025-12-11T21:45:02.603",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277282,1765489502829,-500.0,0.00041643,120,"2025-12-11T21:45:02.829",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277283,1765489502898,-500.0,0.00041643,120,"2025-12-11T21:45:02.898",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277284,1765489502963,-500.0,0.00041643,120,"2025-12-11T21:45:02.963",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277285,1765489503030,-500.0,0.00041643,120,"2025-12-11T21:45:03.030",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277286,1765489503118,-500.0,0.00041643,120,"2025-12-11T21:45:03.118",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277287,1765489503196,-500.0,0.00041643,120,"2025-12-11T21:45:03.196",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277288,1765489503272,-500.0,0.00041643,120,"2025-12-11T21:45:03.272",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277289,1765489503350,-256.27999872,0.00041643,120,"2025-12-11T21:45:03.350",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277290,1765489503439,-500.0,0.00041643,120,"2025-12-11T21:45:03.439",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277291,1765489503523,-500.0,0.00041643,120,"2025-12-11T21:45:03.523",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277292,1765489503601,-500.0,0.00041643,120,"2025-12-11T21:45:03.601",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277293,1765489503678,-500.0,0.00041643,120,"2025-12-11T21:45:03.678",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277294,1765489503753,-500.0,0.00041643,120,"2025-12-11T21:45:03.753",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277295,1765489503828,-500.0,0.00041643,120,"2025-12-11T21:45:03.828",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277296,1765489503903,-500.0,0.00041643,120,"2025-12-11T21:45:03.903",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277297,1765489503979,-500.0,0.00041643,120,"2025-12-11T21:45:03.979",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277298,1765489504059,-500.0,0.00041643,120,"2025-12-11T21:45:04.059",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277299,1765489504156,-500.0,0.00041643,120,"2025-12-11T21:45:04.156",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277300,1765489504236,-618.7,0.00041643,120,"2025-12-11T21:45:04.236",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277301,1765489504312,-500.0,0.00041643,120,"2025-12-11T21:45:04.312",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277302,1765489504390,-500.0,0.00041643,120,"2025-12-11T21:45:04.390",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277303,1765489504473,-500.0,0.00041643,120,"2025-12-11T21:45:04.473",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277304,1765489504553,-500.0,0.00041643,120,"2025-12-11T21:45:04.553",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277305,1765489504631,-500.0,0.00041643,120,"2025-12-11T21:45:04.631",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277306,1765489504709,-500.0,0.00041643,120,"2025-12-11T21:45:04.709",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277307,1765489504786,-500.0,0.00041643,120,"2025-12-11T21:45:04.786",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277308,1765489504863,-500.0,0.00041643,120,"2025-12-11T21:45:04.863",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277309,1765489504940,-522.12,0.00041643,120,"2025-12-11T21:45:04.940",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277310,1765489505015,-500.0,0.00041643,120,"2025-12-11T21:45:05.015",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277311,1765489505090,-500.0,0.00041643,120,"2025-12-11T21:45:05.090",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277312,1765489505167,-501.42263789,0.00041643,120,"2025-12-11T21:45:05.167",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277313,1765489505246,-500.0,0.00041643,120,"2025-12-11T21:45:05.246",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277314,1765489505327,-500.0,0.00041643,120,"2025-12-11T21:45:05.327",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277315,1765489505404,-500.0,0.00041643,120,"2025-12-11T21:45:05.404",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277316,1765489505488,-500.0,0.00041643,120,"2025-12-11T21:45:05.488",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277317,1765489505577,-500.0,0.00041643,120,"2025-12-11T21:45:05.577",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277318,1765489505652,-500.0,0.00041643,120,"2025-12-11T21:45:05.652",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277319,1765489505727,-500.0,0.00041643,120,"2025-12-11T21:45:05.727",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277320,1765489505812,-500.0,0.00041643,120,"2025-12-11T21:45:05.812",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277321,1765489505891,-500.0,0.00041643,120,"2025-12-11T21:45:05.891",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277322,1765489505971,-500.0,0.00041643,120,"2025-12-11T21:45:05.971",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277323,1765489506046,-500.0,0.00041643,120,"2025-12-11T21:45:06.046",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277324,1765489506118,-500.0,0.00041643,120,"2025-12-11T21:45:06.118",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277325,1765489506193,-252.1,0.00041643,120,"2025-12-11T21:45:06.193",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277326,1765489506266,-500.0,0.00041643,120,"2025-12-11T21:45:06.266",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277327,1765489506341,-500.0,0.00041643,120,"2025-12-11T21:45:06.341",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277328,1765489506416,-500.0,0.00041643,120,"2025-12-11T21:45:06.416",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277329,1765489506495,-500.0,0.00041643,120,"2025-12-11T21:45:06.495",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277330,1765489506573,-500.0,0.00041643,120,"2025-12-11T21:45:06.573",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277331,1765489506649,-500.0,0.00041643,120,"2025-12-11T21:45:06.649",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277332,1765489506721,-231.52,0.00041643,120,"2025-12-11T21:45:06.721",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277333,1765489506793,-500.0,0.00041643,120,"2025-12-11T21:45:06.793",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277334,1765489506875,-500.0,0.00041643,120,"2025-12-11T21:45:06.875",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277335,1765489506951,-500.0,0.00041643,120,"2025-12-11T21:45:06.951",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277336,1765489507026,-500.0,0.00041643,120,"2025-12-11T21:45:07.026",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277337,1765489507099,-500.0,0.00041643,120,"2025-12-11T21:45:07.099",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277338,1765489507175,-500.0,0.00041643,120,"2025-12-11T21:45:07.175",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277339,1765489507252,-500.0,0.00041643,120,"2025-12-11T21:45:07.252",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277340,1765489507331,-500.0,0.00041643,120,"2025-12-11T21:45:07.331",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277341,1765489507411,-500.0,0.00041643,120,"2025-12-11T21:45:07.411",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277342,1765489507489,-500.0,0.00041643,120,"2025-12-11T21:45:07.489",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277343,1765489507737,-500.0,0.00041643,120,"2025-12-11T21:45:07.737",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277344,1765489507812,-500.0,0.00041643,120,"2025-12-11T21:45:07.812",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277345,1765489507884,-542.09148356,0.00041643,120,"2025-12-11T21:45:07.884",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277346,1765489507957,-500.0,0.00041643,120,"2025-12-11T21:45:07.957",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277347,1765489508029,-500.0,0.00041643,120,"2025-12-11T21:45:08.029",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277348,1765489508102,-500.0,0.00041643,120,"2025-12-11T21:45:08.102",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277349,1765489508176,-500.0,0.00041643,120,"2025-12-11T21:45:08.176",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277350,1765489508250,-500.0,0.00041643,120,"2025-12-11T21:45:08.250",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277351,1765489508326,-500.0,0.00041643,120,"2025-12-11T21:45:08.326",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277352,1765489508403,-500.0,0.00041643,120,"2025-12-11T21:45:08.403",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277353,1765489508477,-500.0,0.00041643,120,"2025-12-11T21:45:08.477",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277354,1765489508551,-500.0,0.00041643,120,"2025-12-11T21:45:08.551",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277355,1765489508623,-500.0,0.00041643,120,"2025-12-11T21:45:08.623",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277356,1765489508696,-500.0,0.00041643,120,"2025-12-11T21:45:08.696",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277357,1765489508772,-500.0,0.00041643,120,"2025-12-11T21:45:08.772",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277358,1765489508844,-500.0,0.00041643,120,"2025-12-11T21:45:08.844",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277359,1765489508920,-500.0,0.00041643,120,"2025-12-11T21:45:08.920",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277360,1765489508994,-309.62116887,0.00041643,120,"2025-12-11T21:45:08.994",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277361,1765489509065,-500.0,0.00041643,120,"2025-12-11T21:45:09.065",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277362,1765489509137,-500.0,0.00041643,120,"2025-12-11T21:45:09.137",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277363,1765489509210,-500.0,0.00041643,120,"2025-12-11T21:45:09.210",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277364,1765489509283,-500.0,0.00041643,120,"2025-12-11T21:45:09.283",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277365,1765489509357,-500.0,0.00041643,120,"2025-12-11T21:45:09.357",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277366,1765489509440,-305.14,0.00041643,120,"2025-12-11T21:45:09.440",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277367,1765489509527,-500.0,0.00041643,120,"2025-12-11T21:45:09.527",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277368,1765489509603,-500.0,0.00041643,120,"2025-12-11T21:45:09.603",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277369,1765489509679,-500.0,0.00041643,120,"2025-12-11T21:45:09.679",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277370,1765489509752,-500.0,0.00041643,120,"2025-12-11T21:45:09.752",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277371,1765489509824,-500.0,0.00041643,120,"2025-12-11T21:45:09.824",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277372,1765489509898,-500.0,0.00041643,120,"2025-12-11T21:45:09.898",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277373,1765489509968,-500.0,0.00041643,120,"2025-12-11T21:45:09.968",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277374,1765489510037,-500.0,0.00041643,120,"2025-12-11T21:45:10.037",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277375,1765489510113,-500.0,0.00041643,120,"2025-12-11T21:45:10.113",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277376,1765489510185,-500.0,0.00041643,120,"2025-12-11T21:45:10.185",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277377,1765489510256,-500.0,0.00041643,120,"2025-12-11T21:45:10.256",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277378,1765489510330,-500.0,0.00041643,120,"2025-12-11T21:45:10.330",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277379,1765489510402,-500.0,0.00041643,120,"2025-12-11T21:45:10.402",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277380,1765489510474,-500.0,0.00041643,120,"2025-12-11T21:45:10.474",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277381,1765489510549,-500.0,0.00041643,120,"2025-12-11T21:45:10.549",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277382,1765489510621,-500.0,0.00041643,120,"2025-12-11T21:45:10.621",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277383,1765489510693,-167.26292111,0.00041643,120,"2025-12-11T21:45:10.693",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277384,1765489510764,-500.0,0.00041643,120,"2025-12-11T21:45:10.764",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277385,1765489510836,-500.0,0.00041643,120,"2025-12-11T21:45:10.836",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277386,1765489510907,-500.0,0.00041643,120,"2025-12-11T21:45:10.907",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277387,1765489510978,-500.0,0.00041643,120,"2025-12-11T21:45:10.978",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277388,1765489511050,-500.0,0.00041643,120,"2025-12-11T21:45:11.050",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277389,1765489511123,-500.0,0.00041643,120,"2025-12-11T21:45:11.123",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277390,1765489511196,-500.0,0.00041643,120,"2025-12-11T21:45:11.196",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277391,1765489511272,-499.04033918,0.00041643,120,"2025-12-11T21:45:11.272",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277392,1765489511354,-500.0,0.00041643,120,"2025-12-11T21:45:11.354",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277393,1765489511430,-500.0,0.00041643,120,"2025-12-11T21:45:11.430",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277394,1765489511504,-500.0,0.00041643,120,"2025-12-11T21:45:11.504",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277395,1765489511580,-478.36,0.00041643,120,"2025-12-11T21:45:11.580",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277396,1765489511654,-500.0,0.00041643,120,"2025-12-11T21:45:11.654",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277397,1765489511732,-500.0,0.00041643,120,"2025-12-11T21:45:11.732",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277398,1765489511811,-500.0,0.00041643,120,"2025-12-11T21:45:11.811",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277399,1765489511890,-500.0,0.00041643,120,"2025-12-11T21:45:11.890",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277400,1765489511960,-500.0,0.00041643,120,"2025-12-11T21:45:11.960",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277401,1765489512031,-500.0,0.00041643,120,"2025-12-11T21:45:12.031",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277402,1765489512242,-500.0,0.00041643,120,"2025-12-11T21:45:12.242",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277403,1765489512315,-500.0,0.00041643,120,"2025-12-11T21:45:12.315",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277405,1765489512390,-500.0,0.00041643,120,"2025-12-11T21:45:12.390",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277406,1765489512465,-500.0,0.00041643,120,"2025-12-11T21:45:12.465",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277407,1765489512542,-500.0,0.00041643,120,"2025-12-11T21:45:12.542",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277408,1765489512622,-500.0,0.00041643,120,"2025-12-11T21:45:12.622",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277409,1765489512699,-537.96870976,0.00041643,120,"2025-12-11T21:45:12.699",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277411,1765489512776,-500.0,0.00041643,120,"2025-12-11T21:45:12.776",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277414,1765489512851,-500.0,0.00041643,120,"2025-12-11T21:45:12.851",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277416,1765489512924,-619.5501,0.00041643,120,"2025-12-11T21:45:12.924",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277419,1765489512995,-500.0,0.00041643,120,"2025-12-11T21:45:12.995",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277421,1765489513067,-500.0,0.00041643,120,"2025-12-11T21:45:13.067",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277424,1765489513144,-500.0,0.00041643,120,"2025-12-11T21:45:13.144",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277427,1765489513218,-500.0,0.00041643,120,"2025-12-11T21:45:13.218",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277429,1765489513294,-500.0,0.00041643,120,"2025-12-11T21:45:13.294",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277431,1765489513372,-500.0,0.00041643,120,"2025-12-11T21:45:13.372",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277433,1765489513451,-500.0,0.00041643,120,"2025-12-11T21:45:13.451",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277437,1765489513525,-504.24182426,0.00041643,120,"2025-12-11T21:45:13.525",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277441,1765489513603,-500.0,0.00041643,120,"2025-12-11T21:45:13.603",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277445,1765489513683,-500.0,0.00041643,120,"2025-12-11T21:45:13.683",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277449,1765489513754,-500.0,0.00041643,120,"2025-12-11T21:45:13.754",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277453,1765489513826,-500.0,0.00041643,120,"2025-12-11T21:45:13.826",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277457,1765489513900,-500.0,0.00041643,120,"2025-12-11T21:45:13.900",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277461,1765489513973,-500.0,0.00041643,120,"2025-12-11T21:45:13.973",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277465,1765489514043,-500.0,0.00041643,120,"2025-12-11T21:45:14.043",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277470,1765489514118,-500.0,0.00041643,120,"2025-12-11T21:45:14.118",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277474,1765489514197,-508.26388372,0.00041643,120,"2025-12-11T21:45:14.197",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277478,1765489514268,-500.0,0.00041643,120,"2025-12-11T21:45:14.268",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277482,1765489514358,-500.0,0.00041643,120,"2025-12-11T21:45:14.358",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277488,1765489514478,-500.0,0.00041643,120,"2025-12-11T21:45:14.478",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277493,1765489514595,-500.0,0.00041643,120,"2025-12-11T21:45:14.595",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277499,1765489514705,-500.0,0.00041643,120,"2025-12-11T21:45:14.705",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277504,1765489514807,-500.0,0.00041643,120,"2025-12-11T21:45:14.807",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277509,1765489514899,-500.0,0.00041643,120,"2025-12-11T21:45:14.899",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277514,1765489514994,-500.0,0.00041643,120,"2025-12-11T21:45:14.994",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277515,1765489515084,-500.0,0.00041643,120,"2025-12-11T21:45:15.084",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277516,1765489515180,-500.0,0.00041643,120,"2025-12-11T21:45:15.180",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277521,1765489515274,-500.0,0.00041643,120,"2025-12-11T21:45:15.274",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277526,1765489515369,-500.0,0.00041643,120,"2025-12-11T21:45:15.369",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277530,1765489515462,-248.51356883,0.00041643,120,"2025-12-11T21:45:15.462",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277535,1765489515552,-500.0,0.00041643,120,"2025-12-11T21:45:15.552",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277540,1765489515643,-500.0,0.00041643,120,"2025-12-11T21:45:15.643",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277545,1765489515733,-500.0,0.00041643,120,"2025-12-11T21:45:15.733",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277550,1765489515823,-500.0,0.00041643,120,"2025-12-11T21:45:15.823",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277554,1765489515915,-280.40175695,0.00041643,120,"2025-12-11T21:45:15.915",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277560,1765489516012,-500.0,0.00041643,120,"2025-12-11T21:45:16.012",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277565,1765489516110,-500.0,0.00041643,120,"2025-12-11T21:45:16.110",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277569,1765489516207,-500.0,0.00041643,120,"2025-12-11T21:45:16.207",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277575,1765489516309,-500.0,0.00041643,120,"2025-12-11T21:45:16.309",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277579,1765489516405,-500.0,0.00041643,120,"2025-12-11T21:45:16.405",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277583,1765489516496,-500.0,0.00041643,120,"2025-12-11T21:45:16.496",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277588,1765489516589,-500.0,0.00041643,120,"2025-12-11T21:45:16.589",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277593,1765489516683,-500.0,0.00041643,120,"2025-12-11T21:45:16.683",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277597,1765489516775,-500.0,0.00041643,120,"2025-12-11T21:45:16.775",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277602,1765489516870,-500.0,0.00041643,120,"2025-12-11T21:45:16.870",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277607,1765489516961,-500.0,0.00041643,120,"2025-12-11T21:45:16.961",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277619,1765489517240,-500.0,0.00041643,120,"2025-12-11T21:45:17.240",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277624,1765489517331,-500.0,0.00041643,120,"2025-12-11T21:45:17.331",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277628,1765489517407,-500.0,0.00041643,120,"2025-12-11T21:45:17.407",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277632,1765489517483,-500.0,0.00041643,120,"2025-12-11T21:45:17.483",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277635,1765489517560,-500.0,0.00041643,120,"2025-12-11T21:45:17.560",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277636,1765489517635,-500.0,0.00041643,120,"2025-12-11T21:45:17.635",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277637,1765489517709,-500.0,0.00041643,120,"2025-12-11T21:45:17.709",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277640,1765489517784,-500.0,0.00041643,120,"2025-12-11T21:45:17.784",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277645,1765489517874,-500.0,0.00041643,120,"2025-12-11T21:45:17.874",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277649,1765489517950,-500.0,0.00041643,120,"2025-12-11T21:45:17.950",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277653,1765489518033,-500.0,0.00041643,120,"2025-12-11T21:45:18.033",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277657,1765489518107,-500.0,0.00041643,120,"2025-12-11T21:45:18.107",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277661,1765489518182,-500.0,0.00041643,120,"2025-12-11T21:45:18.182",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277665,1765489518259,-500.0,0.00041643,120,"2025-12-11T21:45:18.259",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277669,1765489518336,-500.0,0.00041643,120,"2025-12-11T21:45:18.336",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277673,1765489518412,-500.0,0.00041643,120,"2025-12-11T21:45:18.412",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277677,1765489518489,-500.0,0.00041643,120,"2025-12-11T21:45:18.489",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277681,1765489518564,-500.0,0.00041643,120,"2025-12-11T21:45:18.564",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277685,1765489518639,-500.0,0.00041643,120,"2025-12-11T21:45:18.639",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277689,1765489518716,-513.94844556,0.00041643,120,"2025-12-11T21:45:18.716",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277693,1765489518790,-500.0,0.00041643,120,"2025-12-11T21:45:18.790",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277697,1765489518864,-500.0,0.00041643,120,"2025-12-11T21:45:18.864",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277701,1765489518937,-500.0,0.00041643,120,"2025-12-11T21:45:18.937",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277705,1765489519011,-624.05867991,0.00041643,120,"2025-12-11T21:45:19.011",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277710,1765489519107,-500.0,0.00041643,120,"2025-12-11T21:45:19.107",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277714,1765489519187,-500.0,0.00041643,120,"2025-12-11T21:45:19.187",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277718,1765489519265,-617.91277905,0.00041643,120,"2025-12-11T21:45:19.265",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277722,1765489519342,-500.0,0.00041643,120,"2025-12-11T21:45:19.342",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277726,1765489519417,-500.0,0.00041643,120,"2025-12-11T21:45:19.417",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277730,1765489519493,-500.0,0.00041643,120,"2025-12-11T21:45:19.493",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277734,1765489519575,-500.0,0.00041643,120,"2025-12-11T21:45:19.575",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277739,1765489519649,-500.0,0.00041643,120,"2025-12-11T21:45:19.649",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277743,1765489519724,-500.0,0.00041643,120,"2025-12-11T21:45:19.724",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277747,1765489519800,-500.0,0.00041643,120,"2025-12-11T21:45:19.800",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277751,1765489519890,-500.0,0.00041643,120,"2025-12-11T21:45:19.890",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277755,1765489519968,-500.0,0.00041643,120,"2025-12-11T21:45:19.968",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277759,1765489520050,-500.0,0.00041643,120,"2025-12-11T21:45:20.050",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277762,1765489520129,-500.0,0.00041643,120,"2025-12-11T21:45:20.129",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277763,1765489520208,-500.0,0.00041643,120,"2025-12-11T21:45:20.208",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277765,1765489520287,-481.45328237,0.00041643,120,"2025-12-11T21:45:20.287",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277770,1765489520385,-500.0,0.00041643,120,"2025-12-11T21:45:20.385",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277774,1765489520463,-500.0,0.00041643,120,"2025-12-11T21:45:20.463",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277778,1765489520539,-500.0,0.00041643,120,"2025-12-11T21:45:20.539",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277782,1765489520616,-500.0,0.00041643,120,"2025-12-11T21:45:20.616",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277786,1765489520691,-500.0,0.00041643,120,"2025-12-11T21:45:20.691",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277790,1765489520767,-320.69298647,0.00041643,120,"2025-12-11T21:45:20.767",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277794,1765489520838,-500.0,0.00041643,120,"2025-12-11T21:45:20.838",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277799,1765489520911,-500.0,0.00041643,120,"2025-12-11T21:45:20.911",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277803,1765489520984,-500.0,0.00041643,120,"2025-12-11T21:45:20.984",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277807,1765489521058,-500.0,0.00041643,120,"2025-12-11T21:45:21.058",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277811,1765489521131,-500.0,0.00041643,120,"2025-12-11T21:45:21.131",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277815,1765489521212,-500.0,0.00041643,120,"2025-12-11T21:45:21.212",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277819,1765489521288,-500.0,0.00041643,120,"2025-12-11T21:45:21.288",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277823,1765489521363,-485.23,0.00041643,120,"2025-12-11T21:45:21.363",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277827,1765489521437,-500.0,0.00041643,120,"2025-12-11T21:45:21.437",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277831,1765489521509,-500.0,0.00041643,120,"2025-12-11T21:45:21.509",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277835,1765489521582,-500.0,0.00041643,120,"2025-12-11T21:45:21.582",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277839,1765489521657,-500.0,0.00041643,60,"2025-12-11T21:45:21.657",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277843,1765489521732,-500.0,0.00041643,60,"2025-12-11T21:45:21.732",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277847,1765489521807,-500.0,0.00041643,60,"2025-12-11T21:45:21.807",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277851,1765489521880,-500.0,0.00041643,120,"2025-12-11T21:45:21.880",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277855,1765489521954,-500.0,0.00041643,60,"2025-12-11T21:45:21.954",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277859,1765489522027,-500.0,0.00041643,120,"2025-12-11T21:45:22.027",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277863,1765489522102,-500.0,0.00041643,60,"2025-12-11T21:45:22.102",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277867,1765489522174,-504.1593704,0.00041643,120,"2025-12-11T21:45:22.174",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277871,1765489522249,-500.0,0.00041643,120,"2025-12-11T21:45:22.249",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277875,1765489522322,-500.0,0.00041643,120,"2025-12-11T21:45:22.322",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277879,1765489522395,-500.0,0.00041643,120,"2025-12-11T21:45:22.395",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277888,1765489522634,-500.0,0.00041643,120,"2025-12-11T21:45:22.634",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277889,1765489522705,-375.37259163,0.00041643,120,"2025-12-11T21:45:22.705",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277890,1765489522776,-500.0,0.00041643,120,"2025-12-11T21:45:22.776",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277894,1765489522849,-500.0,0.00041643,120,"2025-12-11T21:45:22.849",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277898,1765489522922,-500.0,0.00041643,120,"2025-12-11T21:45:22.922",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277902,1765489522995,-500.0,0.00041643,120,"2025-12-11T21:45:22.995",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277906,1765489523068,-500.0,0.00041643,120,"2025-12-11T21:45:23.068",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277910,1765489523145,-500.0,0.00041643,120,"2025-12-11T21:45:23.145",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277914,1765489523221,-500.0,0.00041643,120,"2025-12-11T21:45:23.221",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277918,1765489523299,-500.0,0.00041643,120,"2025-12-11T21:45:23.299",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277922,1765489523381,-500.0,0.00041643,120,"2025-12-11T21:45:23.381",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277926,1765489523457,-500.0,0.00041643,120,"2025-12-11T21:45:23.457",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277930,1765489523531,-500.0,0.00041643,120,"2025-12-11T21:45:23.531",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277934,1765489523608,-500.0,0.00041643,120,"2025-12-11T21:45:23.608",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277938,1765489523684,-500.0,0.00041643,120,"2025-12-11T21:45:23.684",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277941,1765489523758,-528.13100814,0.00041643,120,"2025-12-11T21:45:23.758",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277945,1765489523833,-500.0,0.00041643,120,"2025-12-11T21:45:23.833",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277949,1765489523906,-500.0,0.00041643,120,"2025-12-11T21:45:23.906",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277953,1765489523979,-503.70766033,0.00041643,120,"2025-12-11T21:45:23.979",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277958,1765489524052,-500.0,0.00041643,120,"2025-12-11T21:45:24.052",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277962,1765489524129,-160.44352387,0.00041643,120,"2025-12-11T21:45:24.129",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277965,1765489524207,-500.0,0.00041643,120,"2025-12-11T21:45:24.207",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277970,1765489524282,-500.0,0.00041643,120,"2025-12-11T21:45:24.282",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277973,1765489524356,-500.0,0.00041643,120,"2025-12-11T21:45:24.356",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277974,1765489524431,-505.00057176,0.00041643,120,"2025-12-11T21:45:24.431",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277975,1765489524514,-500.0,0.00041643,120,"2025-12-11T21:45:24.514",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277976,1765489524591,-373.03732062,0.00041643,120,"2025-12-11T21:45:24.591",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277977,1765489524670,-500.0,0.00041643,120,"2025-12-11T21:45:24.670",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277978,1765489524743,-500.0,0.00041643,120,"2025-12-11T21:45:24.743",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277979,1765489524817,-520.1398151,0.00041643,120,"2025-12-11T21:45:24.817",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277980,1765489524893,-500.0,0.00041643,120,"2025-12-11T21:45:24.893",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277981,1765489524965,-500.0,0.00041643,120,"2025-12-11T21:45:24.965",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277982,1765489525038,-379.43916023,0.00041643,120,"2025-12-11T21:45:25.038",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277983,1765489525110,-500.0,0.00041643,120,"2025-12-11T21:45:25.110",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277984,1765489525184,-500.0,0.00041643,120,"2025-12-11T21:45:25.184",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277985,1765489525260,-508.08993116,0.00041643,120,"2025-12-11T21:45:25.260",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277986,1765489525335,-500.0,0.00041643,120,"2025-12-11T21:45:25.335",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277987,1765489525410,-500.0,0.00041643,120,"2025-12-11T21:45:25.410",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277988,1765489525485,-500.0,0.00041643,120,"2025-12-11T21:45:25.485",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277989,1765489525562,-500.0,0.00041643,120,"2025-12-11T21:45:25.562",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277990,1765489525638,-500.0,0.00041643,120,"2025-12-11T21:45:25.638",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277991,1765489525711,-500.0,0.00041643,120,"2025-12-11T21:45:25.711",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277992,1765489525783,-500.0,0.00041643,120,"2025-12-11T21:45:25.783",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277993,1765489525869,-428.8755108,0.00041643,120,"2025-12-11T21:45:25.869",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277994,1765489525943,-485.22816401,0.00041643,120,"2025-12-11T21:45:25.943",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277995,1765489526034,-500.0,0.00041643,120,"2025-12-11T21:45:26.034",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277996,1765489526123,-500.0,0.00041643,120,"2025-12-11T21:45:26.123",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277997,1765489526198,-500.0,0.00041643,120,"2025-12-11T21:45:26.198",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277998,1765489526277,-500.0,0.00041643,30,"2025-12-11T21:45:26.277",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398277999,1765489526348,-500.61519307,0.00041643,120,"2025-12-11T21:45:26.348",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278000,1765489526417,-500.0,0.00041643,120,"2025-12-11T21:45:26.417",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278001,1765489526487,-500.0,0.00041643,120,"2025-12-11T21:45:26.487",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278002,1765489526555,-506.13575132,0.00041643,120,"2025-12-11T21:45:26.555",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278003,1765489526624,-500.0,0.00041643,120,"2025-12-11T21:45:26.624",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278004,1765489526691,-500.0,0.00041643,120,"2025-12-11T21:45:26.691",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278005,1765489526759,-500.0,0.00041643,120,"2025-12-11T21:45:26.759",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278006,1765489526827,-505.46836759,0.00041643,120,"2025-12-11T21:45:26.827",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278007,1765489526900,-500.0,0.00041643,120,"2025-12-11T21:45:26.900",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278008,1765489526974,-500.0,0.00041643,120,"2025-12-11T21:45:26.974",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278009,1765489527047,-500.0,0.00041643,120,"2025-12-11T21:45:27.047",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278010,1765489527124,-507.16,0.00041643,120,"2025-12-11T21:45:27.124",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278011,1765489527197,-500.0,0.00041643,120,"2025-12-11T21:45:27.197",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278012,1765489527274,-500.0,0.00041643,120,"2025-12-11T21:45:27.274",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278013,1765489527350,-500.0,0.00041643,120,"2025-12-11T21:45:27.350",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278014,1765489527425,-498.16680142,0.00041643,120,"2025-12-11T21:45:27.425",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278015,1765489527652,-500.0,0.00041643,120,"2025-12-11T21:45:27.652",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278016,1765489527731,-500.0,0.00041643,120,"2025-12-11T21:45:27.731",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278017,1765489527804,-500.0,0.00041643,120,"2025-12-11T21:45:27.804",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278018,1765489527878,-500.0,0.00041643,120,"2025-12-11T21:45:27.878",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278019,1765489527958,-502.95317559,0.00041643,120,"2025-12-11T21:45:27.958",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278020,1765489528031,-500.0,0.00041643,120,"2025-12-11T21:45:28.031",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278021,1765489528104,-500.0,0.00041643,120,"2025-12-11T21:45:28.104",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278022,1765489528177,-505.62333245,0.00041643,120,"2025-12-11T21:45:28.177",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278023,1765489528253,-500.0,0.00041643,120,"2025-12-11T21:45:28.253",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278024,1765489528327,-500.0,0.00041643,120,"2025-12-11T21:45:28.327",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278025,1765489528401,-360.33369335,0.00041643,120,"2025-12-11T21:45:28.401",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278026,1765489528475,-500.0,0.00041643,120,"2025-12-11T21:45:28.475",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278027,1765489528548,-500.0,0.00041643,120,"2025-12-11T21:45:28.548",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278028,1765489528619,-500.0,0.00041643,120,"2025-12-11T21:45:28.619",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278029,1765489528692,-506.62819503,0.00041643,120,"2025-12-11T21:45:28.692",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278030,1765489528764,-500.0,0.00041643,120,"2025-12-11T21:45:28.764",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278031,1765489528837,-511.91248054,0.00041643,120,"2025-12-11T21:45:28.837",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278032,1765489528910,-500.0,0.00041643,120,"2025-12-11T21:45:28.910",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278033,1765489528982,-500.0,0.00041643,120,"2025-12-11T21:45:28.982",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278034,1765489529054,-502.43626472,0.00041643,120,"2025-12-11T21:45:29.054",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278035,1765489529126,-500.0,0.00041643,120,"2025-12-11T21:45:29.126",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278036,1765489529198,-500.00873513,0.00041643,120,"2025-12-11T21:45:29.198",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278037,1765489529271,-500.0,0.00041643,120,"2025-12-11T21:45:29.271",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278038,1765489529346,-500.0,0.00041643,120,"2025-12-11T21:45:29.346",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278039,1765489529421,-511.72757678,0.00041643,120,"2025-12-11T21:45:29.421",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278040,1765489529497,-500.0,0.00041643,120,"2025-12-11T21:45:29.497",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278041,1765489529573,-500.0,0.00041643,120,"2025-12-11T21:45:29.573",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278042,1765489529647,-500.0,0.00041643,120,"2025-12-11T21:45:29.647",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278043,1765489529721,-510.24681504,0.00041643,120,"2025-12-11T21:45:29.721",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278044,1765489529795,-501.34339692,0.00041643,120,"2025-12-11T21:45:29.795",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278045,1765489529868,-500.0,0.00041643,120,"2025-12-11T21:45:29.868",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278046,1765489529941,-252.40799336,0.00041643,120,"2025-12-11T21:45:29.941",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278047,1765489530013,-500.0,0.00041643,120,"2025-12-11T21:45:30.013",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278048,1765489530084,-500.0,0.00041643,120,"2025-12-11T21:45:30.084",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278049,1765489530157,-500.0,0.00041643,120,"2025-12-11T21:45:30.157",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278050,1765489530230,-500.0,0.00041643,120,"2025-12-11T21:45:30.230",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278051,1765489530303,-500.0,0.00041643,120,"2025-12-11T21:45:30.303",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278052,1765489530375,-500.0,0.00041643,120,"2025-12-11T21:45:30.375",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278053,1765489530445,-504.53207921,0.00041643,120,"2025-12-11T21:45:30.445",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278054,1765489530519,-500.0,0.00041643,120,"2025-12-11T21:45:30.519",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278055,1765489530594,-502.10457042,0.00041643,120,"2025-12-11T21:45:30.594",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278056,1765489530665,-500.0,0.00041643,120,"2025-12-11T21:45:30.665",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278057,1765489530736,-500.0,0.00041643,120,"2025-12-11T21:45:30.736",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278058,1765489530810,-504.15577954,0.00041643,120,"2025-12-11T21:45:30.810",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278059,1765489530884,-500.0,0.00041643,120,"2025-12-11T21:45:30.884",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278060,1765489530959,-444.08608284,0.00041643,120,"2025-12-11T21:45:30.959",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278061,1765489531030,-500.0,0.00041643,120,"2025-12-11T21:45:31.030",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278062,1765489531109,-504.27507419,0.00041643,120,"2025-12-11T21:45:31.109",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278063,1765489531195,-500.0,0.00041643,120,"2025-12-11T21:45:31.195",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278064,1765489531268,-156.95914836,0.00041643,120,"2025-12-11T21:45:31.268",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278065,1765489531354,-501.32342387,0.00041643,120,"2025-12-11T21:45:31.354",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278066,1765489531440,-501.07501354,0.00041643,120,"2025-12-11T21:45:31.440",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278067,1765489531514,-500.0,0.00041643,120,"2025-12-11T21:45:31.514",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278068,1765489531588,-500.0,0.00041643,120,"2025-12-11T21:45:31.588",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278069,1765489531661,-301.88517411,0.00041643,120,"2025-12-11T21:45:31.661",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278070,1765489531735,-500.0,0.00041643,120,"2025-12-11T21:45:31.735",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278071,1765489531807,-500.0,0.00041643,120,"2025-12-11T21:45:31.807",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278072,1765489531882,-500.0,0.00041643,120,"2025-12-11T21:45:31.882",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278073,1765489531956,-500.0,0.00041643,120,"2025-12-11T21:45:31.956",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278074,1765489532029,-500.0,0.00041643,120,"2025-12-11T21:45:32.029",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278075,1765489532104,-500.0,0.00041643,120,"2025-12-11T21:45:32.104",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278076,1765489532176,-589.9688335,0.00041643,120,"2025-12-11T21:45:32.176",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278077,1765489532379,-500.0,0.00041643,120,"2025-12-11T21:45:32.379",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278078,1765489532453,-573.03346496,0.00041643,120,"2025-12-11T21:45:32.453",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278079,1765489532525,-500.0,0.00041643,120,"2025-12-11T21:45:32.525",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278080,1765489532598,-500.0,0.00041643,120,"2025-12-11T21:45:32.598",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278081,1765489532669,-500.0,0.00041643,120,"2025-12-11T21:45:32.669",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278084,1765489532742,-500.0,0.00041643,120,"2025-12-11T21:45:32.742",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278087,1765489532811,-506.35436929,0.00041643,120,"2025-12-11T21:45:32.811",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278091,1765489532883,-500.0,0.00041643,120,"2025-12-11T21:45:32.883",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278094,1765489532954,-500.0,0.00041643,120,"2025-12-11T21:45:32.954",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278095,1765489533026,-500.0,0.00041643,120,"2025-12-11T21:45:33.026",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278096,1765489533099,-500.0,0.00041643,120,"2025-12-11T21:45:33.099",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278097,1765489533174,-500.0,0.00041643,120,"2025-12-11T21:45:33.174",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278098,1765489533249,-500.0,0.00041643,120,"2025-12-11T21:45:33.249",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278099,1765489533327,-500.0,0.00041643,120,"2025-12-11T21:45:33.327",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278100,1765489533401,-500.0,0.00041643,120,"2025-12-11T21:45:33.401",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278101,1765489533476,-340.74612571,0.00041643,120,"2025-12-11T21:45:33.476",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278102,1765489533552,-500.0,0.00041643,120,"2025-12-11T21:45:33.552",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278103,1765489533626,-885.16,0.00041643,120,"2025-12-11T21:45:33.626",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278104,1765489533700,-885.16,0.00041643,120,"2025-12-11T21:45:33.700",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278105,1765489533771,-885.16,0.00041643,120,"2025-12-11T21:45:33.771",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278106,1765489533843,-885.16,0.00041643,120,"2025-12-11T21:45:33.843",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278107,1765489533915,-501.65459884,0.00041643,120,"2025-12-11T21:45:33.915",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278108,1765489533988,-885.16,0.00041643,120,"2025-12-11T21:45:33.988",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278109,1765489534061,-885.16,0.00041643,120,"2025-12-11T21:45:34.061",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278110,1765489534151,-885.16,0.00041643,120,"2025-12-11T21:45:34.151",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278111,1765489534238,-885.16,0.00041643,120,"2025-12-11T21:45:34.238",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278112,1765489534312,-885.16,0.00041643,120,"2025-12-11T21:45:34.312",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278113,1765489534386,-885.16,0.00041643,120,"2025-12-11T21:45:34.386",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278114,1765489534458,-503.34138375,0.00041643,120,"2025-12-11T21:45:34.458",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278115,1765489534531,-885.16,0.00041643,120,"2025-12-11T21:45:34.531",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278116,1765489534606,-885.16,0.00041643,120,"2025-12-11T21:45:34.606",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278117,1765489534679,-885.16,0.00041643,120,"2025-12-11T21:45:34.679",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278118,1765489534752,-885.16,0.00041643,120,"2025-12-11T21:45:34.752",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278119,1765489534824,-885.16,0.00041643,120,"2025-12-11T21:45:34.824",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278120,1765489534896,-885.16,0.00041643,120,"2025-12-11T21:45:34.896",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278121,1765489534969,-885.16,0.00041643,120,"2025-12-11T21:45:34.969",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278122,1765489535042,-885.16,0.00041643,120,"2025-12-11T21:45:35.042",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278123,1765489535116,-500.0,0.00041643,120,"2025-12-11T21:45:35.116",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278124,1765489535190,-885.16,0.00041643,120,"2025-12-11T21:45:35.190",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278125,1765489535265,-500.0,0.00041643,120,"2025-12-11T21:45:35.265",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278126,1765489535339,-317.58440454,0.00041643,120,"2025-12-11T21:45:35.339",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278127,1765489535415,-885.16,0.00041643,120,"2025-12-11T21:45:35.415",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278128,1765489535496,-885.16,0.00041643,120,"2025-12-11T21:45:35.496",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278129,1765489535577,-885.16,0.00041643,120,"2025-12-11T21:45:35.577",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278130,1765489535652,-885.16,0.00041643,120,"2025-12-11T21:45:35.652",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278131,1765489535731,-885.3858576,0.00041643,120,"2025-12-11T21:45:35.731",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278132,1765489535803,-500.0,0.00041643,120,"2025-12-11T21:45:35.803",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278133,1765489535878,-500.0,0.00041643,120,"2025-12-11T21:45:35.878",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278134,1765489535950,-532.14627872,0.00041643,120,"2025-12-11T21:45:35.950",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278135,1765489536022,-500.0,0.00041643,120,"2025-12-11T21:45:36.022",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278136,1765489536097,-500.0,0.00041643,120,"2025-12-11T21:45:36.097",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278137,1765489536173,-500.0,0.00041643,120,"2025-12-11T21:45:36.173",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278138,1765489536250,-500.0,0.00041643,120,"2025-12-11T21:45:36.250",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278139,1765489536325,-500.0,0.00041643,120,"2025-12-11T21:45:36.325",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278140,1765489536400,-500.0,0.00041643,120,"2025-12-11T21:45:36.400",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278141,1765489536478,-500.0,0.00041643,120,"2025-12-11T21:45:36.478",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278142,1765489536551,-506.58244169,0.00041643,120,"2025-12-11T21:45:36.551",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278143,1765489536627,-500.0,0.00041643,120,"2025-12-11T21:45:36.627",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278144,1765489536702,-580.8502774,0.00041643,120,"2025-12-11T21:45:36.702",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278145,1765489536777,-500.99939672,0.00041643,120,"2025-12-11T21:45:36.777",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278146,1765489536851,-500.0,0.00041643,120,"2025-12-11T21:45:36.851",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278147,1765489537050,-500.0,0.00041643,120,"2025-12-11T21:45:37.050",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278148,1765489537125,-500.0,0.00041643,120,"2025-12-11T21:45:37.125",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278149,1765489537205,-500.0,0.00041643,120,"2025-12-11T21:45:37.205",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278150,1765489537280,-500.0,0.00041643,120,"2025-12-11T21:45:37.280",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278151,1765489537357,-500.0,0.00041643,120,"2025-12-11T21:45:37.357",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278152,1765489537433,-500.0,0.00041643,120,"2025-12-11T21:45:37.433",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278153,1765489537509,-500.0,0.00041643,120,"2025-12-11T21:45:37.509",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278154,1765489537585,-500.0,0.00041643,120,"2025-12-11T21:45:37.585",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278155,1765489537659,-500.0,0.00041643,120,"2025-12-11T21:45:37.659",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278156,1765489537732,-500.0,0.00041643,120,"2025-12-11T21:45:37.732",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278157,1765489537805,-500.0,0.00041643,120,"2025-12-11T21:45:37.805",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278158,1765489537883,-500.0,0.00041643,120,"2025-12-11T21:45:37.883",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278162,1765489537956,-500.0,0.00041643,120,"2025-12-11T21:45:37.956",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278165,1765489538029,-492.09746709,0.00041643,120,"2025-12-11T21:45:38.029",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278169,1765489538103,-598.38180008,0.00041643,120,"2025-12-11T21:45:38.103",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278172,1765489538180,-500.0,0.00041643,120,"2025-12-11T21:45:38.180",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278175,1765489538257,-500.0,0.00041643,120,"2025-12-11T21:45:38.257",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278179,1765489538335,-500.0,0.00041643,120,"2025-12-11T21:45:38.335",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278182,1765489538410,-500.0,0.00041643,120,"2025-12-11T21:45:38.410",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278186,1765489538496,-500.0,0.00041643,120,"2025-12-11T21:45:38.496",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278190,1765489538574,-500.0,0.00041643,120,"2025-12-11T21:45:38.574",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278193,1765489538647,-500.0,0.00041643,120,"2025-12-11T21:45:38.647",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278197,1765489538721,-500.0,0.00041643,120,"2025-12-11T21:45:38.721",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278200,1765489538793,-500.0,0.00041643,120,"2025-12-11T21:45:38.793",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278204,1765489538865,-500.0,0.00041643,120,"2025-12-11T21:45:38.865",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278208,1765489538939,-500.0,0.00041643,120,"2025-12-11T21:45:38.939",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278211,1765489539013,-500.0,0.00041643,120,"2025-12-11T21:45:39.013",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278215,1765489539090,-500.0,0.00041643,120,"2025-12-11T21:45:39.090",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278218,1765489539181,-500.0,0.00041643,120,"2025-12-11T21:45:39.181",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278222,1765489539258,-500.0,0.00041643,120,"2025-12-11T21:45:39.258",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278225,1765489539331,-553.31236889,0.00041643,120,"2025-12-11T21:45:39.331",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278228,1765489539407,-502.28836857,0.00041643,120,"2025-12-11T21:45:39.407",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278232,1765489539481,-500.0,0.00041643,120,"2025-12-11T21:45:39.481",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278235,1765489539554,-1160.05,0.00041643,120,"2025-12-11T21:45:39.554",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278236,1765489539627,-500.0,0.00041643,120,"2025-12-11T21:45:39.627",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278237,1765489539699,-1160.05,0.00041643,120,"2025-12-11T21:45:39.699",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278238,1765489539772,-502.12849024,0.00041643,120,"2025-12-11T21:45:39.772",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278242,1765489539844,-1160.05,0.00041643,120,"2025-12-11T21:45:39.844",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278245,1765489539917,-1160.05,0.00041643,120,"2025-12-11T21:45:39.917",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278248,1765489539987,-1160.05,0.00041643,120,"2025-12-11T21:45:39.987",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278252,1765489540058,-1160.05,0.00041643,120,"2025-12-11T21:45:40.058",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278255,1765489540131,-1160.05,0.00041643,120,"2025-12-11T21:45:40.131",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278259,1765489540203,-1160.05,0.00041643,120,"2025-12-11T21:45:40.203",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278263,1765489540275,-1160.05,0.00041643,120,"2025-12-11T21:45:40.275",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278266,1765489540347,-500.0,0.00041643,120,"2025-12-11T21:45:40.347",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278269,1765489540421,-1160.05,0.00041643,120,"2025-12-11T21:45:40.421",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278273,1765489540494,-500.0,0.00041643,120,"2025-12-11T21:45:40.494",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278277,1765489540568,-1160.05,0.00041643,120,"2025-12-11T21:45:40.568",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278280,1765489540637,-1160.05,0.00041643,120,"2025-12-11T21:45:40.637",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278283,1765489540710,-1160.05,0.00041643,120,"2025-12-11T21:45:40.710",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278287,1765489540782,-1160.05,0.00041643,120,"2025-12-11T21:45:40.782",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278291,1765489540854,-1160.05,0.00041643,120,"2025-12-11T21:45:40.854",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278294,1765489540925,-1160.05,0.00041643,120,"2025-12-11T21:45:40.925",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278298,1765489540998,-1160.05,0.00041643,120,"2025-12-11T21:45:40.998",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278301,1765489541066,-500.0,0.00041643,120,"2025-12-11T21:45:41.066",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278305,1765489541138,-1160.05,0.00041643,120,"2025-12-11T21:45:41.138",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278307,1765489541216,-502.97643577,0.00041643,120,"2025-12-11T21:45:41.216",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278308,1765489541291,-1160.05,0.00041643,120,"2025-12-11T21:45:41.291",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278310,1765489541365,-1160.05,0.00041643,120,"2025-12-11T21:45:41.365",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278312,1765489541565,-1160.05,0.00041643,120,"2025-12-11T21:45:41.565",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278314,1765489541638,-500.0,0.00041643,120,"2025-12-11T21:45:41.638",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278316,1765489541713,-500.0,0.00041643,120,"2025-12-11T21:45:41.713",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278318,1765489541794,-1160.05,0.00041643,120,"2025-12-11T21:45:41.794",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278319,1765489541873,-1160.05,0.00041643,120,"2025-12-11T21:45:41.873",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278320,1765489541949,-1160.10654541,0.00041643,120,"2025-12-11T21:45:41.949",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278321,1765489542023,-500.0,0.00041643,120,"2025-12-11T21:45:42.023",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278322,1765489542111,-504.29203744,0.00041643,120,"2025-12-11T21:45:42.111",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278323,1765489542188,-500.0,0.00041643,120,"2025-12-11T21:45:42.188",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278324,1765489542266,-500.0,0.00041643,120,"2025-12-11T21:45:42.266",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278325,1765489542342,-500.0,0.00041643,120,"2025-12-11T21:45:42.342",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278326,1765489542416,-500.0,0.00041643,120,"2025-12-11T21:45:42.416",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278327,1765489542494,-501.93279731,0.00041643,120,"2025-12-11T21:45:42.494",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278328,1765489542571,-500.0,0.00041643,120,"2025-12-11T21:45:42.571",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278329,1765489542651,-500.0,0.00041643,120,"2025-12-11T21:45:42.651",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278330,1765489542726,-500.0,0.00041643,120,"2025-12-11T21:45:42.726",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278331,1765489542802,-500.0,0.00041643,120,"2025-12-11T21:45:42.802",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278332,1765489542882,-500.0,0.00041643,120,"2025-12-11T21:45:42.882",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278333,1765489542957,-500.0,0.00041643,120,"2025-12-11T21:45:42.957",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278334,1765489543032,-217.92581928,0.00041643,120,"2025-12-11T21:45:43.032",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278335,1765489543119,-500.0,0.00041643,120,"2025-12-11T21:45:43.119",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278336,1765489543199,-500.0,0.00041643,120,"2025-12-11T21:45:43.199",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278337,1765489543279,-500.0,0.00041643,120,"2025-12-11T21:45:43.279",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278338,1765489543357,-500.0,0.00041643,120,"2025-12-11T21:45:43.357",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278339,1765489543433,-500.0,0.00041643,120,"2025-12-11T21:45:43.433",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278340,1765489543513,-205.2,0.00041643,120,"2025-12-11T21:45:43.513",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278341,1765489543593,-500.0,0.00041643,120,"2025-12-11T21:45:43.593",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278342,1765489543667,-457.20719696,0.00041643,120,"2025-12-11T21:45:43.667",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278343,1765489543743,-500.0,0.00041643,120,"2025-12-11T21:45:43.743",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278344,1765489543865,-500.0,0.00041643,120,"2025-12-11T21:45:43.865",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278345,1765489543976,-500.0,0.00041643,120,"2025-12-11T21:45:43.976",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278346,1765489544082,-500.0,0.00041643,120,"2025-12-11T21:45:44.082",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278347,1765489544200,-500.0,0.00041643,120,"2025-12-11T21:45:44.200",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278348,1765489544305,-569.47511916,0.00041643,120,"2025-12-11T21:45:44.305",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278349,1765489544404,-500.0,0.00041643,120,"2025-12-11T21:45:44.404",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278350,1765489544515,-500.0,0.00041643,120,"2025-12-11T21:45:44.515",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278351,1765489544622,-500.0,0.00041643,120,"2025-12-11T21:45:44.622",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278352,1765489544720,-500.0,0.00041643,120,"2025-12-11T21:45:44.720",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278353,1765489544817,-500.0,0.00041643,120,"2025-12-11T21:45:44.817",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278354,1765489544915,-500.0,0.00041643,120,"2025-12-11T21:45:44.915",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278355,1765489545009,-500.0,0.00041643,120,"2025-12-11T21:45:45.009",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278356,1765489545100,-500.0,0.00041643,120,"2025-12-11T21:45:45.100",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278357,1765489545192,-500.0,0.00041643,120,"2025-12-11T21:45:45.192",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278358,1765489545290,-500.0,0.00041643,120,"2025-12-11T21:45:45.290",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278359,1765489545384,-500.0,0.00041643,120,"2025-12-11T21:45:45.384",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278360,1765489545477,-502.94375472,0.00041643,120,"2025-12-11T21:45:45.477",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278361,1765489545573,-500.0,0.00041643,120,"2025-12-11T21:45:45.573",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278362,1765489545667,-500.0,0.00041643,120,"2025-12-11T21:45:45.667",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278363,1765489545757,-500.0,0.00041643,120,"2025-12-11T21:45:45.757",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278364,1765489545847,-500.0,0.00041643,120,"2025-12-11T21:45:45.847",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278365,1765489545941,-500.0,0.00041643,120,"2025-12-11T21:45:45.941",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278366,1765489546033,-500.0,0.00041643,120,"2025-12-11T21:45:46.033",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278367,1765489546123,-500.0,0.00041643,120,"2025-12-11T21:45:46.123",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278368,1765489546216,-500.0,0.00041643,120,"2025-12-11T21:45:46.216",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278369,1765489546311,-500.0,0.00041643,120,"2025-12-11T21:45:46.311",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278370,1765489546412,-500.0,0.00041643,120,"2025-12-11T21:45:46.412",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278371,1765489546521,-500.0,0.00041643,120,"2025-12-11T21:45:46.521",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278372,1765489546815,-500.0,0.00041643,120,"2025-12-11T21:45:46.815",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278373,1765489546893,-500.0,0.00041643,120,"2025-12-11T21:45:46.893",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278374,1765489546966,-500.0,0.00041643,120,"2025-12-11T21:45:46.966",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278375,1765489547042,-500.0,0.00041643,120,"2025-12-11T21:45:47.042",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278376,1765489547116,-500.0,0.00041643,120,"2025-12-11T21:45:47.116",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278377,1765489547191,-500.0,0.00041643,120,"2025-12-11T21:45:47.191",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278378,1765489547265,-293.41945625,0.00041643,120,"2025-12-11T21:45:47.265",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278379,1765489547350,-500.0,0.00041643,120,"2025-12-11T21:45:47.350",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278380,1765489547444,-500.0,0.00041643,120,"2025-12-11T21:45:47.444",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278381,1765489547519,-500.0,0.00041643,120,"2025-12-11T21:45:47.519",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278382,1765489547595,-500.0,0.00041643,120,"2025-12-11T21:45:47.595",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278383,1765489547668,-500.0,0.00041643,120,"2025-12-11T21:45:47.668",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278384,1765489547757,-500.0,0.00041643,120,"2025-12-11T21:45:47.757",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278385,1765489547844,-500.0,0.00041643,120,"2025-12-11T21:45:47.844",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278386,1765489547923,-500.0,0.00041643,120,"2025-12-11T21:45:47.923",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278387,1765489547999,-500.0,0.00041643,120,"2025-12-11T21:45:47.999",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278388,1765489548076,-500.0,0.00041643,120,"2025-12-11T21:45:48.076",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278389,1765489548153,-333.37633264,0.00041643,120,"2025-12-11T21:45:48.153",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278390,1765489548229,-500.0,0.00041643,120,"2025-12-11T21:45:48.229",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278391,1765489548304,-500.0,0.00041643,120,"2025-12-11T21:45:48.304",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278392,1765489548380,-500.0,0.00041643,120,"2025-12-11T21:45:48.380",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278394,1765489548454,-500.0,0.00041643,120,"2025-12-11T21:45:48.454",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278395,1765489548531,-500.0,0.00041643,120,"2025-12-11T21:45:48.531",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278396,1765489548605,-500.0,0.00041643,120,"2025-12-11T21:45:48.605",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278397,1765489548679,-500.0,0.00041643,120,"2025-12-11T21:45:48.679",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278398,1765489548752,-580.19274601,0.00041643,120,"2025-12-11T21:45:48.752",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278399,1765489548826,-737.66,0.00041643,120,"2025-12-11T21:45:48.826",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278400,1765489548903,-737.66,0.00041643,120,"2025-12-11T21:45:48.903",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278401,1765489548979,-737.66,0.00041643,120,"2025-12-11T21:45:48.979",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278402,1765489549049,-737.66,0.00041643,120,"2025-12-11T21:45:49.049",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278403,1765489549123,-737.66,0.00041643,120,"2025-12-11T21:45:49.123",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278404,1765489549199,-737.66,0.00041643,120,"2025-12-11T21:45:49.199",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278405,1765489549274,-737.66,0.00041643,120,"2025-12-11T21:45:49.274",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278406,1765489549349,-737.66,0.00041643,120,"2025-12-11T21:45:49.349",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278407,1765489549445,-737.66,0.00041643,120,"2025-12-11T21:45:49.445",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278408,1765489549522,-737.66,0.00041643,120,"2025-12-11T21:45:49.522",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278409,1765489549597,-737.66,0.00041643,120,"2025-12-11T21:45:49.597",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278410,1765489549672,-737.66,0.00041643,120,"2025-12-11T21:45:49.672",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278411,1765489549743,-737.66,0.00041643,120,"2025-12-11T21:45:49.743",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278412,1765489549817,-737.66,0.00041643,120,"2025-12-11T21:45:49.817",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278413,1765489549890,-737.66,0.00041643,120,"2025-12-11T21:45:49.890",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278414,1765489549965,-737.66,0.00041643,120,"2025-12-11T21:45:49.965",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278415,1765489550037,-737.66,0.00041643,120,"2025-12-11T21:45:50.037",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278416,1765489550110,-500.0,0.00041643,120,"2025-12-11T21:45:50.110",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278417,1765489550183,-737.66,0.00041643,120,"2025-12-11T21:45:50.183",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278418,1765489550256,-500.0,0.00041643,120,"2025-12-11T21:45:50.256",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278420,1765489550330,-737.66,0.00041643,120,"2025-12-11T21:45:50.330",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278421,1765489550407,-500.0,0.00041643,120,"2025-12-11T21:45:50.407",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278422,1765489550482,-737.66,0.00041643,120,"2025-12-11T21:45:50.482",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278423,1765489550556,-500.0,0.00041643,120,"2025-12-11T21:45:50.556",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278424,1765489550633,-737.66,0.00041643,120,"2025-12-11T21:45:50.633",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278425,1765489550707,-500.0,0.00041643,120,"2025-12-11T21:45:50.707",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278426,1765489550780,-737.66,0.00041643,120,"2025-12-11T21:45:50.780",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278427,1765489550852,-501.13200696,0.00041643,120,"2025-12-11T21:45:50.852",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278428,1765489550925,-500.0,0.00041643,120,"2025-12-11T21:45:50.925",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278429,1765489550996,-737.66,0.00041643,120,"2025-12-11T21:45:50.996",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278430,1765489551067,-500.0,0.00041643,120,"2025-12-11T21:45:51.067",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278431,1765489551140,-737.83514737,0.00041643,120,"2025-12-11T21:45:51.140",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278432,1765489551215,-500.0,0.00041643,120,"2025-12-11T21:45:51.215",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278433,1765489551431,-500.0,0.00041643,120,"2025-12-11T21:45:51.431",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278434,1765489551505,-500.0,0.00041643,120,"2025-12-11T21:45:51.505",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278435,1765489551579,-500.0,0.00041643,120,"2025-12-11T21:45:51.579",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278436,1765489551656,-500.0,0.00041643,120,"2025-12-11T21:45:51.656",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278437,1765489551732,-500.0,0.00041643,120,"2025-12-11T21:45:51.732",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278438,1765489551803,-500.0,0.00041643,120,"2025-12-11T21:45:51.803",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278439,1765489551889,-500.0,0.00041643,120,"2025-12-11T21:45:51.889",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278440,1765489551965,-500.0,0.00041643,120,"2025-12-11T21:45:51.965",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278441,1765489552038,-500.0,0.00041643,120,"2025-12-11T21:45:52.038",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278442,1765489552112,-500.0,0.00041643,120,"2025-12-11T21:45:52.112",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278443,1765489552185,-500.0,0.00041643,120,"2025-12-11T21:45:52.185",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278444,1765489552260,-500.0,0.00041643,120,"2025-12-11T21:45:52.260",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278445,1765489552341,-500.0,0.00041643,120,"2025-12-11T21:45:52.341",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278446,1765489552421,-500.0,0.00041643,120,"2025-12-11T21:45:52.421",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278447,1765489552498,-500.0,0.00041643,120,"2025-12-11T21:45:52.498",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278448,1765489552572,-500.0,0.00041643,120,"2025-12-11T21:45:52.572",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278449,1765489552645,-500.0,0.00041643,120,"2025-12-11T21:45:52.645",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278450,1765489552716,-500.0,0.00041643,120,"2025-12-11T21:45:52.716",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278451,1765489552787,-500.0,0.00041643,120,"2025-12-11T21:45:52.787",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278452,1765489552861,-500.0,0.00041643,120,"2025-12-11T21:45:52.861",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278453,1765489552934,-500.0,0.00041643,120,"2025-12-11T21:45:52.934",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278454,1765489553005,-500.0,0.00041643,120,"2025-12-11T21:45:53.005",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278455,1765489553080,-500.0,0.00041643,120,"2025-12-11T21:45:53.080",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278456,1765489553160,-590.28111634,0.00041643,120,"2025-12-11T21:45:53.160",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278457,1765489553235,-500.0,0.00041643,120,"2025-12-11T21:45:53.235",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278458,1765489553311,-500.0,0.00041643,120,"2025-12-11T21:45:53.311",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278459,1765489553389,-500.0,0.00041643,120,"2025-12-11T21:45:53.389",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278460,1765489553465,-500.0,0.00041643,120,"2025-12-11T21:45:53.465",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278461,1765489553547,-607.66756452,0.00041643,120,"2025-12-11T21:45:53.547",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278462,1765489553621,-500.0,0.00041643,60,"2025-12-11T21:45:53.621",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278463,1765489553695,-500.0,0.00041643,60,"2025-12-11T21:45:53.695",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278464,1765489553769,-502.41393468,0.00041643,60,"2025-12-11T21:45:53.769",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278465,1765489553842,-1261.86,0.00041643,120,"2025-12-11T21:45:53.842",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278466,1765489553917,-1261.86,0.00041643,120,"2025-12-11T21:45:53.917",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278467,1765489553988,-1261.86,0.00041643,120,"2025-12-11T21:45:53.988",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278468,1765489554063,-1261.86,0.00041643,120,"2025-12-11T21:45:54.063",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278469,1765489554138,-1261.86,0.00041643,120,"2025-12-11T21:45:54.138",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278470,1765489554216,-1261.86,0.00041643,120,"2025-12-11T21:45:54.216",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278471,1765489554292,-500.0,0.00041643,120,"2025-12-11T21:45:54.292",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278472,1765489554368,-1261.86,0.00041643,120,"2025-12-11T21:45:54.368",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278473,1765489554443,-1261.86,0.00041643,120,"2025-12-11T21:45:54.443",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278474,1765489554519,-1261.86,0.00041643,120,"2025-12-11T21:45:54.519",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278475,1765489554592,-1261.86,0.00041643,120,"2025-12-11T21:45:54.592",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278476,1765489554667,-1261.86,0.00041643,120,"2025-12-11T21:45:54.667",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278477,1765489554748,-1261.86,0.00041643,120,"2025-12-11T21:45:54.748",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278478,1765489554823,-1261.86,0.00041643,120,"2025-12-11T21:45:54.823",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278479,1765489554899,-1261.86,0.00041643,120,"2025-12-11T21:45:54.899",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278480,1765489554974,-1261.86,0.00041643,120,"2025-12-11T21:45:54.974",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278481,1765489555049,-1261.86,0.00041643,120,"2025-12-11T21:45:55.049",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278482,1765489555124,-1261.86,0.00041643,120,"2025-12-11T21:45:55.124",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278483,1765489555199,-1261.86,0.00041643,120,"2025-12-11T21:45:55.199",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278484,1765489555272,-1261.86,0.00041643,120,"2025-12-11T21:45:55.272",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278485,1765489555347,-328.03513195,0.00041643,120,"2025-12-11T21:45:55.347",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278486,1765489555421,-1261.86,0.00041643,120,"2025-12-11T21:45:55.421",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278487,1765489555497,-1261.86,0.00041643,120,"2025-12-11T21:45:55.497",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278488,1765489555570,-1261.86,0.00041643,120,"2025-12-11T21:45:55.570",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278489,1765489555644,-1261.86,0.00041643,120,"2025-12-11T21:45:55.644",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278490,1765489555718,-1261.92361788,0.00041643,120,"2025-12-11T21:45:55.718",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278491,1765489555796,-500.0,0.00041643,120,"2025-12-11T21:45:55.796",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278492,1765489555878,-500.0,0.00041643,120,"2025-12-11T21:45:55.878",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278493,1765489556081,-500.0,0.00041643,120,"2025-12-11T21:45:56.081",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278494,1765489556160,-272.06224196,0.00041643,120,"2025-12-11T21:45:56.160",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278495,1765489556236,-502.64675346,0.00041643,120,"2025-12-11T21:45:56.236",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278496,1765489556313,-500.0,0.00041643,120,"2025-12-11T21:45:56.313",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278497,1765489556389,-500.0,0.00041643,120,"2025-12-11T21:45:56.389",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278498,1765489556466,-505.29501701,0.00041643,120,"2025-12-11T21:45:56.466",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278499,1765489556546,-500.0,0.00041643,120,"2025-12-11T21:45:56.546",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278500,1765489556623,-546.04082214,0.00041643,120,"2025-12-11T21:45:56.623",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278501,1765489556696,-500.0,0.00041643,120,"2025-12-11T21:45:56.696",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278502,1765489556771,-500.0,0.00041643,120,"2025-12-11T21:45:56.771",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278503,1765489556846,-500.0,0.00041643,120,"2025-12-11T21:45:56.846",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278504,1765489556922,-500.0,0.00041643,120,"2025-12-11T21:45:56.922",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278505,1765489557000,-500.0,0.00041643,120,"2025-12-11T21:45:57.000",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278506,1765489557078,-500.0,0.00041643,120,"2025-12-11T21:45:57.078",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278507,1765489557160,-500.0,0.00041643,120,"2025-12-11T21:45:57.160",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278508,1765489557239,-500.0,0.00041643,120,"2025-12-11T21:45:57.239",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278509,1765489557316,-500.0,0.00041643,120,"2025-12-11T21:45:57.316",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278510,1765489557394,-500.0,0.00041643,120,"2025-12-11T21:45:57.394",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278511,1765489557476,-504.83208014,0.00041643,120,"2025-12-11T21:45:57.476",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278512,1765489557555,-500.0,0.00041643,120,"2025-12-11T21:45:57.555",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278513,1765489557631,-500.0,0.00041643,120,"2025-12-11T21:45:57.631",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278514,1765489557706,-500.0,0.00041643,120,"2025-12-11T21:45:57.706",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278515,1765489557784,-500.0,0.00041643,120,"2025-12-11T21:45:57.784",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278516,1765489557865,-451.2,0.00041643,120,"2025-12-11T21:45:57.865",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278517,1765489557951,-500.0,0.00041643,120,"2025-12-11T21:45:57.951",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278518,1765489558026,-500.0,0.00041643,120,"2025-12-11T21:45:58.026",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278519,1765489558103,-500.0,0.00041643,120,"2025-12-11T21:45:58.103",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278520,1765489558185,-500.0,0.00041643,120,"2025-12-11T21:45:58.185",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278521,1765489558272,-500.0,0.00041643,120,"2025-12-11T21:45:58.272",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278522,1765489558353,-500.0,0.00041643,120,"2025-12-11T21:45:58.353",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278523,1765489558432,-500.0,0.00041643,120,"2025-12-11T21:45:58.432",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278524,1765489558511,-500.0,0.00041643,120,"2025-12-11T21:45:58.511",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278525,1765489558588,-500.0,0.00041643,120,"2025-12-11T21:45:58.588",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278526,1765489558667,-500.0,0.00041643,120,"2025-12-11T21:45:58.667",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278527,1765489558741,-500.0,0.00041643,120,"2025-12-11T21:45:58.741",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278528,1765489558816,-500.0,0.00041643,120,"2025-12-11T21:45:58.816",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278529,1765489558893,-500.0,0.00041643,120,"2025-12-11T21:45:58.893",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278530,1765489558969,-500.0,0.00041643,120,"2025-12-11T21:45:58.969",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278531,1765489559043,-500.0,0.00041643,120,"2025-12-11T21:45:59.043",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278532,1765489559119,-500.0,0.00041643,120,"2025-12-11T21:45:59.119",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278533,1765489559198,-500.0,0.00041643,120,"2025-12-11T21:45:59.198",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278534,1765489559286,-500.0,0.00041643,120,"2025-12-11T21:45:59.286",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278535,1765489559363,-500.0,0.00041643,120,"2025-12-11T21:45:59.363",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278536,1765489559441,-500.0,0.00041643,120,"2025-12-11T21:45:59.441",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278537,1765489559520,-500.0,0.00041643,120,"2025-12-11T21:45:59.520",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278538,1765489559596,-500.0,0.00041643,120,"2025-12-11T21:45:59.596",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278539,1765489559674,-500.0,0.00041643,120,"2025-12-11T21:45:59.674",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278540,1765489559749,-500.0,0.00041643,120,"2025-12-11T21:45:59.749",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278541,1765489559823,-500.0,0.00041643,120,"2025-12-11T21:45:59.823",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278542,1765489559904,-500.0,0.00041643,120,"2025-12-11T21:45:59.904",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278543,1765489559980,-500.0,0.00041643,120,"2025-12-11T21:45:59.980",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278544,1765489560071,-500.0,0.00041643,120,"2025-12-11T21:46:00.071",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278545,1765489560168,-500.0,0.00041643,120,"2025-12-11T21:46:00.168",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278546,1765489560253,-500.0,0.00041643,120,"2025-12-11T21:46:00.253",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278547,1765489560337,-547.74,0.00041643,120,"2025-12-11T21:46:00.337",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278548,1765489560415,-500.0,0.00041643,120,"2025-12-11T21:46:00.415",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278549,1765489560492,-500.0,0.00041643,120,"2025-12-11T21:46:00.492",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278550,1765489560572,-500.0,0.00041643,120,"2025-12-11T21:46:00.572",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278551,1765489560648,-500.0,0.00041643,120,"2025-12-11T21:46:00.648",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278552,1765489560726,-500.0,0.00041643,120,"2025-12-11T21:46:00.726",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278553,1765489560803,-589.43136634,0.00041643,120,"2025-12-11T21:46:00.803",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278554,1765489560879,-500.0,0.00041643,120,"2025-12-11T21:46:00.879",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278555,1765489560954,-456.85231909,0.00041643,120,"2025-12-11T21:46:00.954",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278556,1765489561031,-500.0,0.00041643,120,"2025-12-11T21:46:01.031",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278557,1765489561108,-500.0,0.00041643,120,"2025-12-11T21:46:01.108",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278558,1765489561186,-500.0,0.00041643,120,"2025-12-11T21:46:01.186",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278559,1765489561263,-500.0,0.00041643,120,"2025-12-11T21:46:01.263",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278560,1765489561339,-500.0,0.00041643,120,"2025-12-11T21:46:01.339",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278561,1765489561415,-500.0,0.00041643,120,"2025-12-11T21:46:01.415",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278562,1765489561493,-500.0,0.00041643,120,"2025-12-11T21:46:01.493",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278563,1765489561570,-500.0,0.00041643,120,"2025-12-11T21:46:01.570",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278564,1765489561648,-500.0,0.00041643,120,"2025-12-11T21:46:01.648",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278565,1765489561723,-500.0,0.00041643,120,"2025-12-11T21:46:01.723",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278566,1765489561800,-503.9178963,0.00041643,120,"2025-12-11T21:46:01.800",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278567,1765489561882,-500.0,0.00041643,120,"2025-12-11T21:46:01.882",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278568,1765489561961,-500.0,0.00041643,120,"2025-12-11T21:46:01.961",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278569,1765489562036,-500.0,0.00041643,120,"2025-12-11T21:46:02.036",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278570,1765489562112,-500.0,0.00041643,120,"2025-12-11T21:46:02.112",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278571,1765489562192,-500.0,0.00041643,120,"2025-12-11T21:46:02.192",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278572,1765489562270,-500.0,0.00041643,120,"2025-12-11T21:46:02.270",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278573,1765489562347,-500.0,0.00041643,120,"2025-12-11T21:46:02.347",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278574,1765489562423,-500.0,0.00041643,120,"2025-12-11T21:46:02.423",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278575,1765489562502,-500.0,0.00041643,120,"2025-12-11T21:46:02.502",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278576,1765489562803,-500.0,0.00041643,120,"2025-12-11T21:46:02.803",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278577,1765489562884,-500.0,0.00041643,120,"2025-12-11T21:46:02.884",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278578,1765489562961,-500.0,0.00041643,120,"2025-12-11T21:46:02.961",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278579,1765489563036,-230.15164097,0.00041643,120,"2025-12-11T21:46:03.036",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278580,1765489563115,-500.0,0.00041643,120,"2025-12-11T21:46:03.115",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278581,1765489563198,-507.68032332,0.00041643,120,"2025-12-11T21:46:03.198",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278582,1765489563278,-507.5783282,0.00041643,120,"2025-12-11T21:46:03.278",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278583,1765489563356,-500.0,0.00041643,120,"2025-12-11T21:46:03.356",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278584,1765489563452,-500.0,0.00041643,120,"2025-12-11T21:46:03.452",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278585,1765489563531,-500.0,0.00041643,120,"2025-12-11T21:46:03.531",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278586,1765489563609,-502.716022,0.00041643,120,"2025-12-11T21:46:03.609",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278587,1765489563688,-500.0,0.00041643,120,"2025-12-11T21:46:03.688",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278588,1765489563764,-500.0,0.00041643,120,"2025-12-11T21:46:03.764",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278589,1765489563841,-500.0,0.00041643,120,"2025-12-11T21:46:03.841",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278590,1765489563919,-500.0,0.00041643,120,"2025-12-11T21:46:03.919",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278591,1765489563996,-500.0,0.00041643,120,"2025-12-11T21:46:03.996",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278592,1765489564073,-500.0,0.00041643,120,"2025-12-11T21:46:04.073",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278593,1765489564153,-518.41177104,0.00041643,120,"2025-12-11T21:46:04.153",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278594,1765489564237,-500.0,0.00041643,120,"2025-12-11T21:46:04.237",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278595,1765489564324,-500.0,0.00041643,120,"2025-12-11T21:46:04.324",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278596,1765489564410,-500.0,0.00041643,120,"2025-12-11T21:46:04.410",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278597,1765489564493,-500.0,0.00041643,120,"2025-12-11T21:46:04.493",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278598,1765489564575,-644.15298928,0.00041643,120,"2025-12-11T21:46:04.575",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278599,1765489564655,-500.0,0.00041643,120,"2025-12-11T21:46:04.655",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278600,1765489564750,-500.0,0.00041643,120,"2025-12-11T21:46:04.750",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278601,1765489564850,-514.81060502,0.00041643,120,"2025-12-11T21:46:04.850",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278602,1765489564935,-500.0,0.00041643,120,"2025-12-11T21:46:04.935",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278603,1765489565017,-503.37314731,0.00041643,120,"2025-12-11T21:46:05.017",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278604,1765489565093,-524.54719642,0.00041643,120,"2025-12-11T21:46:05.093",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278605,1765489565174,-500.0,0.00041643,120,"2025-12-11T21:46:05.174",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278606,1765489565252,-500.0,0.00041643,120,"2025-12-11T21:46:05.252",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278607,1765489565328,-167.67723572,0.00041643,120,"2025-12-11T21:46:05.328",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278608,1765489565415,-500.0,0.00041643,120,"2025-12-11T21:46:05.415",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278609,1765489565495,-500.0,0.00041643,120,"2025-12-11T21:46:05.495",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278610,1765489565576,-500.0,0.00041643,120,"2025-12-11T21:46:05.576",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278611,1765489565660,-500.0,0.00041643,120,"2025-12-11T21:46:05.660",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278612,1765489565743,-500.0,0.00041643,120,"2025-12-11T21:46:05.743",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278613,1765489565822,-500.0,0.00041643,120,"2025-12-11T21:46:05.822",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278614,1765489565902,-500.0,0.00041643,120,"2025-12-11T21:46:05.902",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278615,1765489565982,-500.0,0.00041643,120,"2025-12-11T21:46:05.982",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278616,1765489566058,-506.28167005,0.00041643,120,"2025-12-11T21:46:06.058",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278617,1765489566139,-500.0,0.00041643,120,"2025-12-11T21:46:06.139",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278618,1765489566235,-500.0,0.00041643,120,"2025-12-11T21:46:06.235",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278619,1765489566315,-500.0,0.00041643,120,"2025-12-11T21:46:06.315",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278620,1765489566402,-500.0,0.00041643,120,"2025-12-11T21:46:06.402",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278621,1765489566482,-500.0,0.00041643,120,"2025-12-11T21:46:06.482",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278622,1765489566562,-500.0,0.00041643,120,"2025-12-11T21:46:06.562",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278623,1765489566640,-500.0,0.00041643,120,"2025-12-11T21:46:06.640",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278624,1765489566719,-500.0,0.00041643,120,"2025-12-11T21:46:06.719",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278625,1765489566819,-500.0,0.00041643,120,"2025-12-11T21:46:06.819",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278626,1765489566903,-500.0,0.00041643,120,"2025-12-11T21:46:06.903",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278627,1765489566985,-500.0,0.00041643,120,"2025-12-11T21:46:06.985",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278628,1765489567066,-356.27,0.00041643,120,"2025-12-11T21:46:07.066",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278629,1765489567147,-500.0,0.00041643,120,"2025-12-11T21:46:07.147",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278630,1765489567234,-501.13291536,0.00041643,120,"2025-12-11T21:46:07.234",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278631,1765489567317,-500.0,0.00041643,120,"2025-12-11T21:46:07.317",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278632,1765489567400,-500.0,0.00041643,120,"2025-12-11T21:46:07.400",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278633,1765489567480,-500.0,0.00041643,120,"2025-12-11T21:46:07.480",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278634,1765489567560,-164.72894095,0.00041643,120,"2025-12-11T21:46:07.560",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278635,1765489567638,-500.0,0.00041643,120,"2025-12-11T21:46:07.638",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278636,1765489567731,-500.0,0.00041643,120,"2025-12-11T21:46:07.731",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278637,1765489567808,-504.14232226,0.00041643,120,"2025-12-11T21:46:07.808",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278638,1765489567888,-506.19459551,0.00041643,120,"2025-12-11T21:46:07.888",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278639,1765489567967,-500.0,0.00041643,120,"2025-12-11T21:46:07.967",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278640,1765489568044,-500.0,0.00041643,120,"2025-12-11T21:46:08.044",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278641,1765489568128,-500.0,0.00041643,120,"2025-12-11T21:46:08.128",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278642,1765489568208,-500.0,0.00041643,120,"2025-12-11T21:46:08.208",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278643,1765489568296,-500.0,0.00041643,120,"2025-12-11T21:46:08.296",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278644,1765489568377,-507.85351529,0.00041643,120,"2025-12-11T21:46:08.377",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278645,1765489568459,-500.0,0.00041643,120,"2025-12-11T21:46:08.459",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278646,1765489568539,-500.0,0.00041643,120,"2025-12-11T21:46:08.539",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278647,1765489568626,-500.0,0.00041643,120,"2025-12-11T21:46:08.626",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278648,1765489568706,-500.0,0.00041643,120,"2025-12-11T21:46:08.706",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278649,1765489568781,-500.0,0.00041643,120,"2025-12-11T21:46:08.781",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278650,1765489568855,-500.0,0.00041643,120,"2025-12-11T21:46:08.855",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278651,1765489568933,-503.74312614,0.00041643,120,"2025-12-11T21:46:08.933",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278652,1765489569008,-500.0,0.00041643,120,"2025-12-11T21:46:09.008",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278653,1765489569085,-500.0,0.00041643,120,"2025-12-11T21:46:09.085",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278654,1765489569165,-500.0,0.00041643,120,"2025-12-11T21:46:09.165",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278655,1765489569257,-500.0,0.00041643,120,"2025-12-11T21:46:09.257",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278656,1765489569343,-500.0,0.00041643,120,"2025-12-11T21:46:09.343",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278657,1765489569421,-511.30576938,0.00041643,120,"2025-12-11T21:46:09.421",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278658,1765489569496,-500.0,0.00041643,120,"2025-12-11T21:46:09.496",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278659,1765489569573,-500.0,0.00041643,120,"2025-12-11T21:46:09.573",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278660,1765489569654,-512.88700827,0.00041643,120,"2025-12-11T21:46:09.654",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278661,1765489569729,-500.0,0.00041643,120,"2025-12-11T21:46:09.729",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278662,1765489569804,-500.0,0.00041643,120,"2025-12-11T21:46:09.804",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278663,1765489569882,-500.0,0.00041643,120,"2025-12-11T21:46:09.882",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278664,1765489569963,-500.0,0.00041643,120,"2025-12-11T21:46:09.963",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278665,1765489570038,-500.0,0.00041643,120,"2025-12-11T21:46:10.038",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278666,1765489570126,-500.0,0.00041643,120,"2025-12-11T21:46:10.126",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278667,1765489570203,-500.0,0.00041643,120,"2025-12-11T21:46:10.203",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278668,1765489570279,-500.0,0.00041643,120,"2025-12-11T21:46:10.279",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278669,1765489570358,-215.06997916,0.00041643,120,"2025-12-11T21:46:10.358",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278670,1765489570442,-500.0,0.00041643,120,"2025-12-11T21:46:10.442",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278671,1765489570687,-500.0,0.00041643,120,"2025-12-11T21:46:10.687",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278672,1765489570763,-500.0,0.00041643,120,"2025-12-11T21:46:10.763",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278673,1765489570845,-500.0,0.00041643,120,"2025-12-11T21:46:10.845",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278674,1765489570925,-500.0,0.00041643,120,"2025-12-11T21:46:10.925",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278675,1765489571010,-500.0,0.00041643,120,"2025-12-11T21:46:11.010",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278676,1765489571090,-500.0,0.00041643,120,"2025-12-11T21:46:11.090",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278677,1765489571172,-500.0,0.00041643,120,"2025-12-11T21:46:11.172",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278678,1765489571257,-500.0,0.00041643,120,"2025-12-11T21:46:11.257",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278679,1765489571339,-500.0,0.00041643,120,"2025-12-11T21:46:11.339",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278680,1765489571427,-500.0,0.00041643,120,"2025-12-11T21:46:11.427",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278681,1765489571511,-511.77228041,0.00041643,120,"2025-12-11T21:46:11.511",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278682,1765489571596,-500.0,0.00041643,120,"2025-12-11T21:46:11.596",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278683,1765489571681,-501.31374846,0.00041643,120,"2025-12-11T21:46:11.681",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278684,1765489571765,-500.0,0.00041643,120,"2025-12-11T21:46:11.765",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278685,1765489571857,-500.0,0.00041643,120,"2025-12-11T21:46:11.857",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278686,1765489571951,-500.0,0.00041643,120,"2025-12-11T21:46:11.951",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278687,1765489572036,-500.0,0.00041643,120,"2025-12-11T21:46:12.036",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278688,1765489572123,-500.0,0.00041643,120,"2025-12-11T21:46:12.123",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278689,1765489572228,-503.2544263,0.00041643,120,"2025-12-11T21:46:12.228",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278690,1765489572319,-500.0,0.00041643,120,"2025-12-11T21:46:12.319",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278691,1765489572411,-507.80514352,0.00041643,120,"2025-12-11T21:46:12.411",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278692,1765489572502,-500.0,0.00041643,120,"2025-12-11T21:46:12.502",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278693,1765489572596,-500.0,0.00041643,120,"2025-12-11T21:46:12.596",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278694,1765489572693,-500.0,0.00041643,15,"2025-12-11T21:46:12.693",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278695,1765489572815,-511.77041747,0.00041643,120,"2025-12-11T21:46:12.815",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278696,1765489572929,-500.0,0.00041643,15,"2025-12-11T21:46:12.929",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278697,1765489573040,-500.0,0.00041643,15,"2025-12-11T21:46:13.040",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278698,1765489573152,-500.0,0.00041643,15,"2025-12-11T21:46:13.152",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278699,1765489573273,-500.0,0.00041643,15,"2025-12-11T21:46:13.273",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278700,1765489573371,-500.0,0.00041643,15,"2025-12-11T21:46:13.371",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278701,1765489573484,-500.0,0.00041643,15,"2025-12-11T21:46:13.484",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278702,1765489573599,-500.0,0.00041643,15,"2025-12-11T21:46:13.599",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278703,1765489573710,-507.60969978,0.00041643,15,"2025-12-11T21:46:13.710",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278704,1765489573808,-500.0,0.00041643,120,"2025-12-11T21:46:13.808",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278705,1765489573919,-500.0,0.00041643,120,"2025-12-11T21:46:13.919",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278706,1765489574030,-547.60497036,0.00041643,120,"2025-12-11T21:46:14.030",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278707,1765489574139,-500.0,0.00041643,120,"2025-12-11T21:46:14.139",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278708,1765489574230,-500.0,0.00041643,120,"2025-12-11T21:46:14.230",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278709,1765489574319,-500.0,0.00041643,120,"2025-12-11T21:46:14.319",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278710,1765489574409,-500.0,0.00041643,120,"2025-12-11T21:46:14.409",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278711,1765489574514,-500.0,0.00041643,120,"2025-12-11T21:46:14.514",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278712,1765489574627,-500.0,0.00041643,120,"2025-12-11T21:46:14.627",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278713,1765489574742,-500.0,0.00041643,120,"2025-12-11T21:46:14.742",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278714,1765489574857,-500.0,0.00041643,120,"2025-12-11T21:46:14.857",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278715,1765489574975,-500.0,0.00041643,120,"2025-12-11T21:46:14.975",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278716,1765489575088,-500.0,0.00041643,120,"2025-12-11T21:46:15.088",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278717,1765489575206,-500.0,0.00041643,120,"2025-12-11T21:46:15.206",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278718,1765489575320,-518.25266095,0.00041643,120,"2025-12-11T21:46:15.320",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278719,1765489575434,-502.1787011,0.00041643,120,"2025-12-11T21:46:15.434",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278720,1765489575545,-500.0,0.00041643,120,"2025-12-11T21:46:15.545",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278721,1765489575659,-500.0,0.00041643,120,"2025-12-11T21:46:15.659",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278722,1765489575791,-500.0,0.00041643,120,"2025-12-11T21:46:15.791",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278723,1765489575896,-500.0,0.00041643,120,"2025-12-11T21:46:15.896",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278724,1765489576076,-500.0,0.00041643,120,"2025-12-11T21:46:16.076",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278725,1765489576233,-500.0,0.00041643,120,"2025-12-11T21:46:16.233",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278726,1765489576382,-232.93966577,0.00041643,120,"2025-12-11T21:46:16.382",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278727,1765489576513,-502.56499679,0.00041643,120,"2025-12-11T21:46:16.513",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278728,1765489576637,-330.44,0.00041643,120,"2025-12-11T21:46:16.637",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278729,1765489576748,-905.73,0.00041643,120,"2025-12-11T21:46:16.748",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278730,1765489576862,-905.73,0.00041643,120,"2025-12-11T21:46:16.862",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278731,1765489576975,-905.73,0.00041643,120,"2025-12-11T21:46:16.975",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278732,1765489577085,-905.73,0.00041643,120,"2025-12-11T21:46:17.085",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278733,1765489577198,-905.73,0.00041643,120,"2025-12-11T21:46:17.198",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278734,1765489577311,-905.73,0.00041643,120,"2025-12-11T21:46:17.311",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278735,1765489577404,-905.73,0.00041643,120,"2025-12-11T21:46:17.404",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278736,1765489577495,-905.73,0.00041643,120,"2025-12-11T21:46:17.495",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278737,1765489577587,-905.73,0.00041643,120,"2025-12-11T21:46:17.587",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278738,1765489577701,-905.73,0.00041643,120,"2025-12-11T21:46:17.701",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278739,1765489577812,-905.73,0.00041643,120,"2025-12-11T21:46:17.812",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278740,1765489577902,-905.73,0.00041643,120,"2025-12-11T21:46:17.902",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278741,1765489578011,-905.73,0.00041643,120,"2025-12-11T21:46:18.011",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278742,1765489578102,-905.73,0.00041643,120,"2025-12-11T21:46:18.102",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278743,1765489578211,-905.73,0.00041643,120,"2025-12-11T21:46:18.211",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278744,1765489578319,-905.73,0.00041643,120,"2025-12-11T21:46:18.319",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278745,1765489578407,-905.73,0.00041643,120,"2025-12-11T21:46:18.407",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278746,1765489578513,-905.73,0.00041643,120,"2025-12-11T21:46:18.513",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278747,1765489578602,-905.73,0.00041643,120,"2025-12-11T21:46:18.602",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278748,1765489578681,-905.73,0.00041643,120,"2025-12-11T21:46:18.681",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278749,1765489578756,-905.73,0.00041643,120,"2025-12-11T21:46:18.756",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278750,1765489578831,-905.73,0.00041643,120,"2025-12-11T21:46:18.831",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278751,1765489578907,-905.73,0.00041643,120,"2025-12-11T21:46:18.907",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278752,1765489578982,-905.79,0.00041643,120,"2025-12-11T21:46:18.982",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278753,1765489579055,-500.0,0.00041643,120,"2025-12-11T21:46:19.055",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278754,1765489579145,-500.0,0.00041643,120,"2025-12-11T21:46:19.145",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278755,1765489579245,-500.0,0.00041643,120,"2025-12-11T21:46:19.245",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278756,1765489579321,-500.0,0.00041643,120,"2025-12-11T21:46:19.321",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278757,1765489579396,-500.0,0.00041643,120,"2025-12-11T21:46:19.396",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278758,1765489579473,-500.0,0.00041643,120,"2025-12-11T21:46:19.473",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278759,1765489579548,-500.0,0.00041643,120,"2025-12-11T21:46:19.548",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278760,1765489579626,-500.0,0.00041643,120,"2025-12-11T21:46:19.626",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278761,1765489579699,-500.0,0.00041643,120,"2025-12-11T21:46:19.699",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278762,1765489579771,-500.0,0.00041643,120,"2025-12-11T21:46:19.771",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278763,1765489579843,-500.0,0.00041643,120,"2025-12-11T21:46:19.843",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278764,1765489579933,-438.30436495,0.00041643,120,"2025-12-11T21:46:19.933",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278765,1765489580021,-500.0,0.00041643,120,"2025-12-11T21:46:20.021",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278766,1765489580327,-500.0,0.00041643,120,"2025-12-11T21:46:20.327",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278767,1765489580423,-503.57045629,0.00041643,120,"2025-12-11T21:46:20.423",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278768,1765489580505,-500.0,0.00041643,120,"2025-12-11T21:46:20.505",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278769,1765489580585,-500.0,0.00041643,120,"2025-12-11T21:46:20.585",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278770,1765489580663,-500.0,0.00041643,120,"2025-12-11T21:46:20.663",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278771,1765489580740,-500.0,0.00041643,120,"2025-12-11T21:46:20.740",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278772,1765489580816,-500.0,0.00041643,120,"2025-12-11T21:46:20.816",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278773,1765489580893,-500.0,0.00041643,120,"2025-12-11T21:46:20.893",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278774,1765489580975,-513.94837041,0.00041643,120,"2025-12-11T21:46:20.975",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278775,1765489581050,-500.0,0.00041643,120,"2025-12-11T21:46:21.050",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278776,1765489581127,-500.0,0.00041643,120,"2025-12-11T21:46:21.127",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278777,1765489581205,-500.0,0.00041643,120,"2025-12-11T21:46:21.205",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278778,1765489581283,-500.0,0.00041643,120,"2025-12-11T21:46:21.283",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278779,1765489581366,-500.0,0.00041643,120,"2025-12-11T21:46:21.366",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278780,1765489581448,-500.0,0.00041643,120,"2025-12-11T21:46:21.448",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278781,1765489581524,-500.0,0.00041643,120,"2025-12-11T21:46:21.524",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278782,1765489581603,-500.0,0.00041643,120,"2025-12-11T21:46:21.603",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278783,1765489581678,-500.0,0.00041643,120,"2025-12-11T21:46:21.678",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278784,1765489581753,-511.98350588,0.00041643,120,"2025-12-11T21:46:21.753",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278785,1765489581828,-358.70251147,0.00041643,120,"2025-12-11T21:46:21.828",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278786,1765489581902,-500.0,0.00041643,120,"2025-12-11T21:46:21.902",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278787,1765489581979,-516.21456619,0.00041643,120,"2025-12-11T21:46:21.979",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278788,1765489582055,-500.0,0.00041643,120,"2025-12-11T21:46:22.055",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278789,1765489582142,-500.0,0.00041643,120,"2025-12-11T21:46:22.142",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278790,1765489582227,-500.0,0.00041643,120,"2025-12-11T21:46:22.227",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278791,1765489582306,-506.56729016,0.00041643,120,"2025-12-11T21:46:22.306",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278792,1765489582392,-413.37063089,0.00041643,120,"2025-12-11T21:46:22.392",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278793,1765489582472,-189.66333151,0.00041643,120,"2025-12-11T21:46:22.472",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278794,1765489582551,-1707.32,0.00041643,120,"2025-12-11T21:46:22.551",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278795,1765489582630,-1707.32,0.00041643,120,"2025-12-11T21:46:22.630",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278796,1765489582713,-1707.32,0.00041643,120,"2025-12-11T21:46:22.713",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278797,1765489582789,-1707.32,0.00041643,120,"2025-12-11T21:46:22.789",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278798,1765489582868,-1707.32,0.00041643,120,"2025-12-11T21:46:22.868",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278799,1765489582946,-1707.32,0.00041643,120,"2025-12-11T21:46:22.946",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278800,1765489583023,-1707.32,0.00041643,120,"2025-12-11T21:46:23.023",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278801,1765489583108,-1707.32,0.00041643,120,"2025-12-11T21:46:23.108",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278802,1765489583199,-1707.32,0.00041643,120,"2025-12-11T21:46:23.199",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278803,1765489583280,-1707.32,0.00041643,120,"2025-12-11T21:46:23.280",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278804,1765489583361,-1707.32,0.00041643,120,"2025-12-11T21:46:23.361",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278805,1765489583438,-1707.32,0.00041643,120,"2025-12-11T21:46:23.438",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278806,1765489583521,-1707.32,0.00041643,120,"2025-12-11T21:46:23.521",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278807,1765489583604,-1707.32,0.00041643,120,"2025-12-11T21:46:23.604",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278808,1765489583681,-1707.32,0.00041643,120,"2025-12-11T21:46:23.681",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278809,1765489583758,-1707.32,0.00041643,120,"2025-12-11T21:46:23.758",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278810,1765489583839,-1707.32,0.00041643,120,"2025-12-11T21:46:23.839",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278811,1765489583916,-1707.32,0.00041643,120,"2025-12-11T21:46:23.916",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278812,1765489583993,-1707.32,0.00041643,120,"2025-12-11T21:46:23.993",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278813,1765489584071,-1707.32,0.00041643,120,"2025-12-11T21:46:24.071",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278814,1765489584151,-1707.32,0.00041643,120,"2025-12-11T21:46:24.151",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278815,1765489584243,-1707.32,0.00041643,120,"2025-12-11T21:46:24.243",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278816,1765489584321,-1707.32,0.00041643,120,"2025-12-11T21:46:24.321",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278817,1765489584400,-1707.47397243,0.00041643,120,"2025-12-11T21:46:24.400",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278818,1765489584483,-575.21,0.00041643,120,"2025-12-11T21:46:24.483",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278819,1765489584561,-500.0,0.00041643,120,"2025-12-11T21:46:24.561",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278820,1765489584637,-156.72,0.00041643,120,"2025-12-11T21:46:24.637",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278821,1765489584715,-366.03993327,0.00041643,120,"2025-12-11T21:46:24.715",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278822,1765489584793,-500.0,0.00041643,120,"2025-12-11T21:46:24.793",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278823,1765489584873,-500.0,0.00041643,60,"2025-12-11T21:46:24.873",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278824,1765489584949,-457.74,0.00041643,60,"2025-12-11T21:46:24.949",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278825,1765489585024,-500.0,0.00041643,120,"2025-12-11T21:46:25.024",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278826,1765489585104,-372.67352817,0.00041643,120,"2025-12-11T21:46:25.104",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278827,1765489585182,-411.43793269,0.00041643,120,"2025-12-11T21:46:25.182",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278828,1765489585260,-587.32,0.00041643,120,"2025-12-11T21:46:25.260",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278829,1765489585341,-624.78,0.00041643,120,"2025-12-11T21:46:25.341",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278830,1765489585421,-500.0,0.00041643,120,"2025-12-11T21:46:25.421",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278831,1765489585501,-500.0,0.00041643,120,"2025-12-11T21:46:25.501",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278832,1765489585578,-490.1,0.00041643,120,"2025-12-11T21:46:25.578",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278833,1765489585657,-500.0,0.00041643,120,"2025-12-11T21:46:25.657",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278834,1765489585739,-500.0,0.00041643,120,"2025-12-11T21:46:25.739",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278835,1765489585816,-156.86,0.00041643,120,"2025-12-11T21:46:25.816",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278836,1765489585894,-500.0,0.00041643,120,"2025-12-11T21:46:25.894",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278837,1765489585970,-507.16,0.00041643,120,"2025-12-11T21:46:25.970",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278838,1765489586045,-511.87,0.00041643,120,"2025-12-11T21:46:26.045",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278839,1765489586124,-1874.1,0.00041643,120,"2025-12-11T21:46:26.124",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278840,1765489586203,-1874.1,0.00041643,120,"2025-12-11T21:46:26.203",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278841,1765489586279,-1874.1,0.00041643,120,"2025-12-11T21:46:26.279",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278842,1765489586361,-1874.1,0.00041643,120,"2025-12-11T21:46:26.361",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278843,1765489586439,-1874.1,0.00041643,120,"2025-12-11T21:46:26.439",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278844,1765489586515,-1874.1,0.00041643,120,"2025-12-11T21:46:26.515",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278845,1765489586590,-1874.1,0.00041643,120,"2025-12-11T21:46:26.590",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278846,1765489586670,-1874.1,0.00041643,120,"2025-12-11T21:46:26.670",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278847,1765489586746,-1874.1,0.00041643,120,"2025-12-11T21:46:26.746",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278848,1765489586827,-1874.1,0.00041643,120,"2025-12-11T21:46:26.827",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278849,1765489586913,-1874.1,0.00041643,120,"2025-12-11T21:46:26.913",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278850,1765489586995,-1874.1,0.00041643,120,"2025-12-11T21:46:26.995",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278851,1765489587072,-1874.1,0.00041643,120,"2025-12-11T21:46:27.072",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278852,1765489587148,-1874.1,0.00041643,120,"2025-12-11T21:46:27.148",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278853,1765489587229,-1874.1,0.00041643,120,"2025-12-11T21:46:27.229",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278854,1765489587306,-1874.1,0.00041643,120,"2025-12-11T21:46:27.306",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278855,1765489587383,-1874.1,0.00041643,120,"2025-12-11T21:46:27.383",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278856,1765489587462,-1874.1,0.00041643,120,"2025-12-11T21:46:27.462",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278857,1765489587540,-1874.1,0.00041643,120,"2025-12-11T21:46:27.540",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278858,1765489587619,-1874.1,0.00041643,120,"2025-12-11T21:46:27.619",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278859,1765489587696,-1874.1,0.00041643,120,"2025-12-11T21:46:27.696",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278860,1765489587774,-1874.1,0.00041643,120,"2025-12-11T21:46:27.774",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278861,1765489588040,-1874.1,0.00041643,120,"2025-12-11T21:46:28.040",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278862,1765489588123,-1874.13952531,0.00041643,120,"2025-12-11T21:46:28.123",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278863,1765489588201,-500.0,0.00041643,120,"2025-12-11T21:46:28.201",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278864,1765489588280,-500.0,0.00041643,120,"2025-12-11T21:46:28.280",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278865,1765489588358,-500.0,0.00041643,120,"2025-12-11T21:46:28.358",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278866,1765489588442,-500.0,0.00041643,120,"2025-12-11T21:46:28.442",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278867,1765489588520,-500.0,0.00041643,120,"2025-12-11T21:46:28.520",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278868,1765489588602,-160.07051358,0.00041643,120,"2025-12-11T21:46:28.602",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278869,1765489588701,-596.18845167,0.00041643,120,"2025-12-11T21:46:28.701",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278870,1765489588785,-500.0,0.00041643,120,"2025-12-11T21:46:28.785",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278871,1765489588861,-500.0,0.00041643,120,"2025-12-11T21:46:28.861",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278872,1765489588935,-500.0,0.00041643,120,"2025-12-11T21:46:28.935",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278873,1765489589009,-500.0,0.00041643,120,"2025-12-11T21:46:29.009",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278874,1765489589085,-193.78088601,0.00041643,120,"2025-12-11T21:46:29.085",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278875,1765489589161,-520.52,0.00041643,120,"2025-12-11T21:46:29.161",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278876,1765489589246,-515.36,0.00041643,120,"2025-12-11T21:46:29.246",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278877,1765489589325,-500.0,0.00041643,120,"2025-12-11T21:46:29.325",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278878,1765489589401,-500.0,0.00041643,120,"2025-12-11T21:46:29.401",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278879,1765489589481,-500.0,0.00041643,120,"2025-12-11T21:46:29.481",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278880,1765489589560,-501.56961125,0.00041643,120,"2025-12-11T21:46:29.560",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278881,1765489589639,-508.66119193,0.00041643,120,"2025-12-11T21:46:29.639",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278882,1765489589718,-500.0,0.00041643,120,"2025-12-11T21:46:29.718",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278883,1765489589795,-590.38,0.00041643,120,"2025-12-11T21:46:29.795",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278884,1765489589871,-590.38,0.00041643,120,"2025-12-11T21:46:29.871",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278885,1765489589945,-590.38,0.00041643,120,"2025-12-11T21:46:29.945",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278886,1765489590017,-590.38,0.00041643,120,"2025-12-11T21:46:30.017",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278887,1765489590092,-590.38,0.00041643,120,"2025-12-11T21:46:30.092",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278888,1765489590172,-590.38,0.00041643,120,"2025-12-11T21:46:30.172",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278889,1765489590250,-590.38,0.00041643,120,"2025-12-11T21:46:30.250",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278890,1765489590330,-590.38,0.00041643,120,"2025-12-11T21:46:30.330",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278891,1765489590407,-590.38,0.00041643,120,"2025-12-11T21:46:30.407",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278892,1765489590488,-590.38,0.00041643,120,"2025-12-11T21:46:30.488",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278893,1765489590574,-590.38,0.00041643,120,"2025-12-11T21:46:30.574",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278894,1765489590649,-590.38,0.00041643,120,"2025-12-11T21:46:30.649",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278895,1765489590725,-590.38,0.00041643,120,"2025-12-11T21:46:30.725",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278896,1765489590797,-590.38,0.00041643,120,"2025-12-11T21:46:30.797",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278897,1765489590872,-590.38,0.00041643,120,"2025-12-11T21:46:30.872",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278898,1765489590950,-590.38,0.00041643,120,"2025-12-11T21:46:30.950",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278899,1765489591025,-590.38,0.00041643,120,"2025-12-11T21:46:31.025",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278900,1765489591102,-590.38,0.00041643,120,"2025-12-11T21:46:31.102",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278901,1765489591181,-590.38,0.00041643,120,"2025-12-11T21:46:31.181",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278902,1765489591256,-590.38,0.00041643,120,"2025-12-11T21:46:31.256",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278903,1765489591339,-590.38,0.00041643,120,"2025-12-11T21:46:31.339",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278904,1765489591416,-590.38,0.00041643,120,"2025-12-11T21:46:31.416",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278905,1765489591491,-590.38,0.00041643,120,"2025-12-11T21:46:31.491",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278906,1765489591564,-590.49822492,0.00041643,120,"2025-12-11T21:46:31.564",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278907,1765489591656,-500.0,0.00041643,120,"2025-12-11T21:46:31.656",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278908,1765489591748,-485.23,0.00041643,120,"2025-12-11T21:46:31.748",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278909,1765489591829,-504.06184975,0.00041643,120,"2025-12-11T21:46:31.829",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278910,1765489591917,-500.0,0.00041643,120,"2025-12-11T21:46:31.917",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278911,1765489592002,-229.50853843,0.00041643,120,"2025-12-11T21:46:32.002",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278912,1765489592077,-500.0,0.00041643,120,"2025-12-11T21:46:32.077",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278913,1765489592153,-500.0,0.00041643,120,"2025-12-11T21:46:32.153",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278914,1765489592233,-500.0,0.00041643,120,"2025-12-11T21:46:32.233",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278915,1765489592308,-500.0,0.00041643,120,"2025-12-11T21:46:32.308",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278916,1765489592382,-500.0,0.00041643,120,"2025-12-11T21:46:32.382",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278917,1765489592458,-500.0,0.00041643,120,"2025-12-11T21:46:32.458",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278918,1765489592532,-500.0,0.00041643,120,"2025-12-11T21:46:32.532",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278919,1765489592605,-561.90235271,0.00041643,120,"2025-12-11T21:46:32.605",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278920,1765489592679,-500.0,0.00041643,120,"2025-12-11T21:46:32.679",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278921,1765489592754,-243.53809813,0.00041643,120,"2025-12-11T21:46:32.754",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278922,1765489592830,-500.0,0.00041643,120,"2025-12-11T21:46:32.830",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278923,1765489592905,-501.96860597,0.00041643,120,"2025-12-11T21:46:32.905",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278924,1765489592979,-500.0,0.00041643,120,"2025-12-11T21:46:32.979",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278926,1765489593054,-500.0,0.00041643,120,"2025-12-11T21:46:33.054",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278927,1765489593129,-500.0,0.00041643,120,"2025-12-11T21:46:33.129",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278928,1765489593207,-500.0,0.00041643,120,"2025-12-11T21:46:33.207",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278929,1765489593284,-500.0,0.00041643,120,"2025-12-11T21:46:33.284",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278930,1765489593369,-500.0,0.00041643,120,"2025-12-11T21:46:33.369",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278931,1765489593445,-500.0,0.00041643,120,"2025-12-11T21:46:33.445",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278932,1765489593521,-500.0,0.00041643,120,"2025-12-11T21:46:33.521",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278933,1765489593598,-500.0,0.00041643,120,"2025-12-11T21:46:33.598",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278934,1765489593674,-626.57,0.00041643,120,"2025-12-11T21:46:33.674",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278935,1765489593749,-504.25640853,0.00041643,120,"2025-12-11T21:46:33.749",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278936,1765489593824,-500.0,0.00041643,120,"2025-12-11T21:46:33.824",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278937,1765489593899,-500.0,0.00041643,120,"2025-12-11T21:46:33.899",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278938,1765489593976,-500.0,0.00041643,120,"2025-12-11T21:46:33.976",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278939,1765489594050,-485.08989816,0.00041643,120,"2025-12-11T21:46:34.050",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278940,1765489594127,-500.0,0.00041643,120,"2025-12-11T21:46:34.127",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278941,1765489594204,-500.0,0.00041643,120,"2025-12-11T21:46:34.204",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278942,1765489594286,-500.0,0.00041643,120,"2025-12-11T21:46:34.286",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278943,1765489594366,-500.0,0.00041643,120,"2025-12-11T21:46:34.366",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278944,1765489594443,-500.0,0.00041643,120,"2025-12-11T21:46:34.443",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278945,1765489594520,-500.0,0.00041643,120,"2025-12-11T21:46:34.520",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278946,1765489594597,-500.0,0.00041643,120,"2025-12-11T21:46:34.597",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278947,1765489594672,-500.0,0.00041643,120,"2025-12-11T21:46:34.672",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278948,1765489594744,-500.0,0.00041643,120,"2025-12-11T21:46:34.744",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278949,1765489594819,-552.1,0.00041643,120,"2025-12-11T21:46:34.819",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278950,1765489594892,-500.0,0.00041643,120,"2025-12-11T21:46:34.892",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278951,1765489594984,-545.59839295,0.00041643,120,"2025-12-11T21:46:34.984",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278952,1765489595060,-500.0,0.00041643,120,"2025-12-11T21:46:35.060",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278953,1765489595136,-500.0,0.00041643,120,"2025-12-11T21:46:35.136",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278954,1765489595212,-500.0,0.00041643,120,"2025-12-11T21:46:35.212",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278955,1765489595307,-500.0,0.00041643,120,"2025-12-11T21:46:35.307",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278956,1765489595534,-500.0,0.00041643,120,"2025-12-11T21:46:35.534",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278957,1765489595610,-500.0,0.00041643,120,"2025-12-11T21:46:35.610",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278958,1765489595686,-500.0,0.00041643,120,"2025-12-11T21:46:35.686",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278959,1765489595765,-500.0,0.00041643,120,"2025-12-11T21:46:35.765",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278960,1765489595839,-500.0,0.00041643,120,"2025-12-11T21:46:35.839",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278963,1765489595913,-500.0,0.00041643,120,"2025-12-11T21:46:35.913",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278967,1765489595991,-500.0,0.00041643,120,"2025-12-11T21:46:35.991",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278970,1765489596065,-209.14,0.00041643,120,"2025-12-11T21:46:36.065",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278973,1765489596142,-500.0,0.00041643,120,"2025-12-11T21:46:36.142",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278977,1765489596226,-500.0,0.00041643,120,"2025-12-11T21:46:36.226",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278981,1765489596304,-500.0,0.00041643,120,"2025-12-11T21:46:36.304",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278984,1765489596381,-500.0,0.00041643,120,"2025-12-11T21:46:36.381",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278988,1765489596460,-500.0,0.00041643,120,"2025-12-11T21:46:36.460",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278992,1765489596541,-500.0,0.00041643,120,"2025-12-11T21:46:36.541",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278995,1765489596618,-500.0,0.00041643,120,"2025-12-11T21:46:36.618",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398278999,1765489596695,-500.0,0.00041643,120,"2025-12-11T21:46:36.695",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279002,1765489596771,-500.0,0.00041643,120,"2025-12-11T21:46:36.771",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279006,1765489596845,-500.0,0.00041643,120,"2025-12-11T21:46:36.845",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279009,1765489596923,-567.74,0.00041643,120,"2025-12-11T21:46:36.923",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279012,1765489597000,-500.0,0.00041643,120,"2025-12-11T21:46:37.000",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279016,1765489597074,-500.0,0.00041643,120,"2025-12-11T21:46:37.074",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279020,1765489597150,-500.0,0.00041643,120,"2025-12-11T21:46:37.150",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279024,1765489597228,-402.8611224,0.00041643,120,"2025-12-11T21:46:37.228",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279027,1765489597307,-500.0,0.00041643,120,"2025-12-11T21:46:37.307",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279031,1765489597396,-500.0,0.00041643,120,"2025-12-11T21:46:37.396",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279036,1765489597499,-500.0,0.00041643,120,"2025-12-11T21:46:37.499",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279038,1765489597583,-500.0,0.00041643,120,"2025-12-11T21:46:37.583",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279039,1765489597658,-500.0,0.00041643,120,"2025-12-11T21:46:37.658",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279040,1765489597736,-500.0,0.00041643,120,"2025-12-11T21:46:37.736",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279041,1765489597830,-500.0,0.00041643,120,"2025-12-11T21:46:37.830",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279042,1765489597921,-500.0,0.00041643,120,"2025-12-11T21:46:37.921",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279043,1765489597995,-500.0,0.00041643,120,"2025-12-11T21:46:37.995",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279045,1765489598073,-500.0,0.00041643,120,"2025-12-11T21:46:38.073",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279049,1765489598150,-500.0,0.00041643,120,"2025-12-11T21:46:38.150",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279053,1765489598229,-500.0,0.00041643,120,"2025-12-11T21:46:38.229",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279056,1765489598309,-512.83922942,0.00041643,120,"2025-12-11T21:46:38.309",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279060,1765489598386,-500.0,0.00041643,120,"2025-12-11T21:46:38.386",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279064,1765489598464,-500.0,0.00041643,120,"2025-12-11T21:46:38.464",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279068,1765489598540,-511.47846494,0.00041643,120,"2025-12-11T21:46:38.540",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279072,1765489598615,-500.0,0.00041643,120,"2025-12-11T21:46:38.615",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279075,1765489598690,-500.0,0.00041643,120,"2025-12-11T21:46:38.690",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279079,1765489598765,-500.0,0.00041643,120,"2025-12-11T21:46:38.765",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279083,1765489598839,-501.8945207,0.00041643,120,"2025-12-11T21:46:38.839",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279087,1765489598917,-500.0,0.00041643,120,"2025-12-11T21:46:38.917",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279091,1765489598990,-500.0,0.00041643,120,"2025-12-11T21:46:38.990",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279095,1765489599066,-500.0,0.00041643,120,"2025-12-11T21:46:39.066",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279099,1765489599144,-202.03,0.00041643,120,"2025-12-11T21:46:39.144",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279103,1765489599221,-640.09,0.00041643,120,"2025-12-11T21:46:39.221",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279106,1765489599298,-500.0,0.00041643,120,"2025-12-11T21:46:39.298",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279110,1765489599375,-500.0,0.00041643,120,"2025-12-11T21:46:39.375",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279114,1765489599455,-500.0,0.00041643,120,"2025-12-11T21:46:39.455",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279118,1765489599551,-500.0,0.00041643,120,"2025-12-11T21:46:39.551",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279122,1765489599628,-241.58,0.00041643,120,"2025-12-11T21:46:39.628",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279126,1765489599704,-238.1,0.00041643,120,"2025-12-11T21:46:39.704",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279130,1765489599779,-500.0,0.00041643,120,"2025-12-11T21:46:39.779",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279134,1765489599854,-500.0,0.00041643,120,"2025-12-11T21:46:39.854",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279138,1765489599933,-623.81,0.00041643,120,"2025-12-11T21:46:39.933",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279142,1765489600011,-500.0,0.00041643,120,"2025-12-11T21:46:40.011",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279146,1765489600087,-500.0,0.00041643,120,"2025-12-11T21:46:40.087",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279151,1765489600176,-500.0,0.00041643,120,"2025-12-11T21:46:40.176",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279155,1765489600267,-500.0,0.00041643,60,"2025-12-11T21:46:40.267",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279160,1765489600358,-500.0,0.00041643,120,"2025-12-11T21:46:40.358",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279161,1765489600437,-500.0,0.00041643,120,"2025-12-11T21:46:40.437",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279162,1765489600515,-500.0,0.00041643,120,"2025-12-11T21:46:40.515",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279163,1765489600593,-500.0,0.00041643,120,"2025-12-11T21:46:40.593",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279164,1765489600674,-500.0,0.00041643,120,"2025-12-11T21:46:40.674",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279165,1765489600765,-310.04732263,0.00041643,120,"2025-12-11T21:46:40.765",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279166,1765489600841,-500.0,0.00041643,120,"2025-12-11T21:46:40.841",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279167,1765489600917,-329.85086624,0.00041643,120,"2025-12-11T21:46:40.917",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279168,1765489600995,-500.0,0.00041643,120,"2025-12-11T21:46:40.995",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279169,1765489601072,-500.0,0.00041643,120,"2025-12-11T21:46:41.072",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279170,1765489601151,-500.0,0.00041643,120,"2025-12-11T21:46:41.151",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279171,1765489601233,-500.0,0.00041643,120,"2025-12-11T21:46:41.233",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279172,1765489601309,-500.0,0.00041643,120,"2025-12-11T21:46:41.309",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279173,1765489601386,-500.0,0.00041643,120,"2025-12-11T21:46:41.386",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279174,1765489601462,-503.2959591,0.00041643,120,"2025-12-11T21:46:41.462",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279175,1765489601555,-500.0,0.00041643,120,"2025-12-11T21:46:41.555",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279176,1765489601632,-500.0,0.00041643,120,"2025-12-11T21:46:41.632",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279177,1765489601709,-500.0,0.00041643,120,"2025-12-11T21:46:41.709",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279178,1765489601784,-500.0,0.00041643,120,"2025-12-11T21:46:41.784",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279179,1765489601865,-500.0,0.00041643,120,"2025-12-11T21:46:41.865",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279180,1765489601943,-603.41,0.00041643,120,"2025-12-11T21:46:41.943",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279181,1765489602020,-500.0,0.00041643,120,"2025-12-11T21:46:42.020",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279182,1765489602114,-500.0,0.00041643,120,"2025-12-11T21:46:42.114",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279183,1765489602194,-500.0,0.00041643,120,"2025-12-11T21:46:42.194",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279184,1765489602273,-514.99949999,0.00041643,120,"2025-12-11T21:46:42.273",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279185,1765489602351,-319.31497448,0.00041643,120,"2025-12-11T21:46:42.351",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279186,1765489602432,-500.0,0.00041643,120,"2025-12-11T21:46:42.432",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279187,1765489602512,-411.06,0.00041643,120,"2025-12-11T21:46:42.512",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279188,1765489602597,-500.0,0.00041643,120,"2025-12-11T21:46:42.597",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279189,1765489602681,-500.0,0.00041643,120,"2025-12-11T21:46:42.681",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279190,1765489602768,-500.0,0.00041643,120,"2025-12-11T21:46:42.768",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279191,1765489602846,-500.0,0.00041643,120,"2025-12-11T21:46:42.846",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279192,1765489602923,-500.0,0.00041643,120,"2025-12-11T21:46:42.923",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279193,1765489603004,-500.0,0.00041643,120,"2025-12-11T21:46:43.004",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279194,1765489603345,-602.1,0.00041643,120,"2025-12-11T21:46:43.345",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279195,1765489603423,-500.0,0.00041643,120,"2025-12-11T21:46:43.423",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279196,1765489603502,-251.81,0.00041643,120,"2025-12-11T21:46:43.502",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279197,1765489603576,-500.0,0.00041643,120,"2025-12-11T21:46:43.576",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279198,1765489603653,-500.0,0.00041643,120,"2025-12-11T21:46:43.653",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279199,1765489603735,-595.16,0.00041643,120,"2025-12-11T21:46:43.735",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279200,1765489603819,-434.93891923,0.00041643,120,"2025-12-11T21:46:43.819",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279201,1765489603895,-500.0,0.00041643,120,"2025-12-11T21:46:43.895",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279202,1765489603971,-500.0,0.00041643,120,"2025-12-11T21:46:43.971",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279203,1765489604046,-500.0,0.00041643,120,"2025-12-11T21:46:44.046",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279204,1765489604130,-500.0,0.00041643,120,"2025-12-11T21:46:44.130",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279205,1765489604213,-500.0,0.00041643,120,"2025-12-11T21:46:44.213",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279206,1765489604293,-500.0,0.00041643,120,"2025-12-11T21:46:44.293",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279207,1765489604377,-500.0,0.00041643,120,"2025-12-11T21:46:44.377",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279208,1765489604464,-504.11016996,0.00041643,120,"2025-12-11T21:46:44.464",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279209,1765489604551,-500.0,0.00041643,120,"2025-12-11T21:46:44.551",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279210,1765489604644,-500.0,0.00041643,120,"2025-12-11T21:46:44.644",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279211,1765489604735,-500.0,0.00041643,120,"2025-12-11T21:46:44.735",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279212,1765489604825,-500.0,0.00041643,11,"2025-12-11T21:46:44.825",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279213,1765489604904,-500.0,0.00041643,120,"2025-12-11T21:46:44.904",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279214,1765489604981,-395.49803965,0.00041643,120,"2025-12-11T21:46:44.981",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279215,1765489605072,-500.0,0.00041643,120,"2025-12-11T21:46:45.072",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279216,1765489605171,-500.0,0.00041643,120,"2025-12-11T21:46:45.171",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279217,1765489605262,-500.0,0.00041643,120,"2025-12-11T21:46:45.262",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279218,1765489605344,-500.0,0.00041643,120,"2025-12-11T21:46:45.344",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279219,1765489605420,-500.0,0.00041643,120,"2025-12-11T21:46:45.420",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279220,1765489605501,-500.0,0.00041643,120,"2025-12-11T21:46:45.501",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279221,1765489605584,-500.0,0.00041643,120,"2025-12-11T21:46:45.584",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279224,1765489605667,-500.0,0.00041643,120,"2025-12-11T21:46:45.667",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279228,1765489605746,-500.0,0.00041643,120,"2025-12-11T21:46:45.746",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279232,1765489605828,-500.0,0.00041643,120,"2025-12-11T21:46:45.828",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279236,1765489605911,-500.0,0.00041643,120,"2025-12-11T21:46:45.911",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279240,1765489605991,-500.0,0.00041643,120,"2025-12-11T21:46:45.991",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279244,1765489606067,-500.0,0.00041643,120,"2025-12-11T21:46:46.067",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279245,1765489606143,-500.0,0.00041643,120,"2025-12-11T21:46:46.143",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279246,1765489606220,-500.0,0.00041643,120,"2025-12-11T21:46:46.220",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279248,1765489606298,-500.0,0.00041643,120,"2025-12-11T21:46:46.298",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279252,1765489606376,-500.0,0.00041643,120,"2025-12-11T21:46:46.376",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279256,1765489606454,-500.0,0.00041643,120,"2025-12-11T21:46:46.454",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279260,1765489606529,-500.0,0.00041643,120,"2025-12-11T21:46:46.529",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279264,1765489606619,-500.0,0.00041643,120,"2025-12-11T21:46:46.619",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279268,1765489606709,-482.71489715,0.00041643,120,"2025-12-11T21:46:46.709",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279273,1765489606801,-165.458579,0.00041643,120,"2025-12-11T21:46:46.801",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279277,1765489606880,-165.458579,0.00041643,120,"2025-12-11T21:46:46.880",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279281,1765489606954,-722.303819,0.00041643,120,"2025-12-11T21:46:46.954",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279285,1765489607030,-722.303819,0.00041643,120,"2025-12-11T21:46:47.030",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279289,1765489607105,-722.303819,0.00041643,120,"2025-12-11T21:46:47.105",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279293,1765489607186,-722.303819,0.00041643,120,"2025-12-11T21:46:47.186",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279297,1765489607261,-722.303819,0.00041643,120,"2025-12-11T21:46:47.261",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279301,1765489607336,-722.303819,0.00041643,120,"2025-12-11T21:46:47.336",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279305,1765489607412,-722.303819,0.00041643,120,"2025-12-11T21:46:47.412",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279309,1765489607487,-722.303819,0.00041643,120,"2025-12-11T21:46:47.487",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279313,1765489607565,-722.303819,0.00041643,120,"2025-12-11T21:46:47.565",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279316,1765489607641,-722.303819,0.00041643,120,"2025-12-11T21:46:47.641",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279320,1765489607725,-722.303819,0.00041643,120,"2025-12-11T21:46:47.725",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279324,1765489607808,-722.303819,0.00041643,120,"2025-12-11T21:46:47.808",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279328,1765489607886,-155.660235,0.00041643,120,"2025-12-11T21:46:47.886",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279332,1765489607966,-155.660235,0.00041643,120,"2025-12-11T21:46:47.966",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279336,1765489608052,-155.660235,0.00041643,120,"2025-12-11T21:46:48.052",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279340,1765489608132,-155.660235,0.00041643,120,"2025-12-11T21:46:48.132",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279344,1765489608214,-155.660235,0.00041643,120,"2025-12-11T21:46:48.214",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279348,1765489608292,-155.660235,0.00041643,120,"2025-12-11T21:46:48.292",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279352,1765489608376,-413.714417,0.00041643,120,"2025-12-11T21:46:48.376",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279356,1765489608459,-155.660235,0.00041643,120,"2025-12-11T21:46:48.459",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279360,1765489608540,-413.714417,0.00041643,120,"2025-12-11T21:46:48.540",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279364,1765489608617,-155.660235,0.00041643,120,"2025-12-11T21:46:48.617",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279369,1765489608697,-413.714417,0.00041643,120,"2025-12-11T21:46:48.697",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279373,1765489608774,-155.660235,0.00041643,120,"2025-12-11T21:46:48.774",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279374,1765489608852,-413.714417,0.00041643,120,"2025-12-11T21:46:48.852",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279375,1765489608936,-155.660235,0.00041643,120,"2025-12-11T21:46:48.936",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279379,1765489609013,-413.714417,0.00041643,120,"2025-12-11T21:46:49.013",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279383,1765489609090,-155.660235,0.00041643,120,"2025-12-11T21:46:49.090",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279387,1765489609167,-413.714417,0.00041643,120,"2025-12-11T21:46:49.167",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279391,1765489609248,-155.660235,0.00041643,120,"2025-12-11T21:46:49.248",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279395,1765489609329,-413.714417,0.00041643,120,"2025-12-11T21:46:49.329",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279399,1765489609412,-413.714417,0.00041643,120,"2025-12-11T21:46:49.412",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279403,1765489609494,-413.714417,0.00041643,120,"2025-12-11T21:46:49.494",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279407,1765489609572,-413.714417,0.00041643,120,"2025-12-11T21:46:49.572",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279411,1765489609648,-413.714417,0.00041643,120,"2025-12-11T21:46:49.648",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279415,1765489609725,-413.714417,0.00041643,120,"2025-12-11T21:46:49.725",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279419,1765489609801,-404.700695,0.00041643,120,"2025-12-11T21:46:49.801",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279423,1765489609878,-1241.143252,0.00041643,120,"2025-12-11T21:46:49.878",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279428,1765489609955,-404.700695,0.00041643,120,"2025-12-11T21:46:49.955",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279432,1765489610030,-1241.143252,0.00041643,120,"2025-12-11T21:46:50.030",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279436,1765489610106,-1241.143252,0.00041643,120,"2025-12-11T21:46:50.106",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279440,1765489610185,-404.700695,0.00041643,120,"2025-12-11T21:46:50.185",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279444,1765489610267,-1241.143252,0.00041643,120,"2025-12-11T21:46:50.267",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279448,1765489610342,-404.700695,0.00041643,120,"2025-12-11T21:46:50.342",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279452,1765489610419,-1241.143252,0.00041643,120,"2025-12-11T21:46:50.419",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279456,1765489610508,-404.700695,0.00041643,120,"2025-12-11T21:46:50.508",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279461,1765489610595,-404.700695,0.00041643,120,"2025-12-11T21:46:50.595",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279465,1765489610672,-1241.143252,0.00041643,120,"2025-12-11T21:46:50.672",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279469,1765489610749,-1241.143252,0.00041643,120,"2025-12-11T21:46:50.749",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279473,1765489610824,-404.700695,0.00041643,120,"2025-12-11T21:46:50.824",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279477,1765489610899,-1241.143252,0.00041643,120,"2025-12-11T21:46:50.899",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279481,1765489610975,-404.700695,0.00041643,120,"2025-12-11T21:46:50.975",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279494,1765489611274,-1241.143252,0.00041643,120,"2025-12-11T21:46:51.274",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279498,1765489611350,-404.700695,0.00041643,120,"2025-12-11T21:46:51.350",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279499,1765489611427,-1241.143252,0.00041643,120,"2025-12-11T21:46:51.427",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279500,1765489611504,-404.700695,0.00041643,120,"2025-12-11T21:46:51.504",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279504,1765489611579,-404.700695,0.00041643,120,"2025-12-11T21:46:51.579",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279508,1765489611653,-1241.143252,0.00041643,120,"2025-12-11T21:46:51.653",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279513,1765489611733,-404.700695,0.00041643,120,"2025-12-11T21:46:51.733",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279517,1765489611809,-1241.143252,0.00041643,120,"2025-12-11T21:46:51.809",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279521,1765489611887,-162.961535,0.00041643,120,"2025-12-11T21:46:51.887",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279525,1765489611962,-162.961535,0.00041643,120,"2025-12-11T21:46:51.962",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279529,1765489612039,-162.961535,0.00041643,120,"2025-12-11T21:46:52.039",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279533,1765489612117,-162.961535,0.00041643,120,"2025-12-11T21:46:52.117",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279537,1765489612194,-162.961535,0.00041643,120,"2025-12-11T21:46:52.194",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279541,1765489612279,-162.961535,0.00041643,120,"2025-12-11T21:46:52.279",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279545,1765489612359,-162.961535,0.00041643,120,"2025-12-11T21:46:52.359",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279549,1765489612437,-162.961535,0.00041643,120,"2025-12-11T21:46:52.437",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279553,1765489612522,-162.961535,0.00041643,120,"2025-12-11T21:46:52.522",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279557,1765489612598,-162.961535,0.00041643,120,"2025-12-11T21:46:52.598",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279561,1765489612675,-162.961535,0.00041643,120,"2025-12-11T21:46:52.675",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279564,1765489612751,-1214.102083,0.00041643,120,"2025-12-11T21:46:52.751",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279565,1765489612831,-1214.102083,0.00041643,120,"2025-12-11T21:46:52.831",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279566,1765489612912,-1214.102083,0.00041643,120,"2025-12-11T21:46:52.912",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279567,1765489612990,-1214.102083,0.00041643,120,"2025-12-11T21:46:52.990",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279568,1765489613069,-1214.102083,0.00041643,120,"2025-12-11T21:46:53.069",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279569,1765489613148,-1214.102083,0.00041643,120,"2025-12-11T21:46:53.148",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279570,1765489613228,-1214.102083,0.00041643,120,"2025-12-11T21:46:53.228",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279571,1765489613310,-1214.102083,0.00041643,120,"2025-12-11T21:46:53.310",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279572,1765489613393,-1214.102083,0.00041643,120,"2025-12-11T21:46:53.393",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279573,1765489613476,-1214.102083,0.00041643,120,"2025-12-11T21:46:53.476",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279574,1765489613556,-1209.611526,0.00041643,120,"2025-12-11T21:46:53.556",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279575,1765489613635,-1209.611526,0.00041643,120,"2025-12-11T21:46:53.635",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279576,1765489613715,-1214.102083,0.00041643,120,"2025-12-11T21:46:53.715",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279577,1765489613796,-1214.102083,0.00041643,120,"2025-12-11T21:46:53.796",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279578,1765489613876,-1209.611526,0.00041643,120,"2025-12-11T21:46:53.876",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279579,1765489613956,-1209.611526,0.00041643,120,"2025-12-11T21:46:53.956",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279580,1765489614037,-1209.611526,0.00041643,120,"2025-12-11T21:46:54.037",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279581,1765489614116,-1209.611526,0.00041643,120,"2025-12-11T21:46:54.116",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279582,1765489614197,-1209.611526,0.00041643,120,"2025-12-11T21:46:54.197",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279583,1765489614276,-1209.611526,0.00041643,120,"2025-12-11T21:46:54.276",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279584,1765489614357,-1209.611526,0.00041643,120,"2025-12-11T21:46:54.357",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279585,1765489614438,-1209.611526,0.00041643,120,"2025-12-11T21:46:54.438",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279586,1765489614519,-1209.611526,0.00041643,120,"2025-12-11T21:46:54.519",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279587,1765489614600,-1209.611526,0.00041643,120,"2025-12-11T21:46:54.600",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279588,1765489614682,-151.0,0.00041643,30,"2025-12-11T21:46:54.682",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279589,1765489614761,-150.0,0.00041643,60,"2025-12-11T21:46:54.761",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279590,1765489614838,-150.0,0.00041643,60,"2025-12-11T21:46:54.838",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279591,1765489614915,-150.0,0.00041643,60,"2025-12-11T21:46:54.915",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279592,1765489614995,-200.01,0.00041643,120,"2025-12-11T21:46:54.995",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279593,1765489615073,-151.0,0.00041643,120,"2025-12-11T21:46:55.073",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279594,1765489615153,-156.721484,0.00041643,120,"2025-12-11T21:46:55.153",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279595,1765489615234,-984.36899498,0.00041643,70,"2025-12-11T21:46:55.234",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279596,1765489615315,-6881.86292606,0.00041643,70,"2025-12-11T21:46:55.315",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279597,1765489615395,-441.0,0.00041644,30,"2025-12-11T21:46:55.395",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279598,1765489615479,-150.0,0.00041644,30,"2025-12-11T21:46:55.479",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279599,1765489615559,-971.0,0.00041644,30,"2025-12-11T21:46:55.559",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279600,1765489615655,-538.0,0.00041644,30,"2025-12-11T21:46:55.655",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279601,1765489615735,-504.0,0.00041644,120,"2025-12-11T21:46:55.735",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279602,1765489615813,-200.0,0.00041644,60,"2025-12-11T21:46:55.813",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279603,1765489615895,-150.0,0.00041644,60,"2025-12-11T21:46:55.895",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279604,1765489615979,-500.0,0.00041644,60,"2025-12-11T21:46:55.979",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279605,1765489616058,-150.0,0.00041644,60,"2025-12-11T21:46:56.058",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279606,1765489616155,-150.0,0.00041644,60,"2025-12-11T21:46:56.155",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279607,1765489616238,-150.0,0.00041644,60,"2025-12-11T21:46:56.238",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279608,1765489616317,-150.0,0.00041644,60,"2025-12-11T21:46:56.317",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279609,1765489616398,-500.0,0.00041644,60,"2025-12-11T21:46:56.398",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279610,1765489616483,-500.0,0.00041644,60,"2025-12-11T21:46:56.483",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279611,1765489616566,-500.0,0.00041644,60,"2025-12-11T21:46:56.566",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279612,1765489616650,-1000.0,0.00041658,120,"2025-12-11T21:46:56.650",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279613,1765489616735,-1074.0,0.00041687,30,"2025-12-11T21:46:56.735",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279614,1765489616817,-683245.98600123,0.0004169,120,"2025-12-11T21:46:56.817",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279739,1765489620925,-413.0,0.000168,2,"2025-12-11T21:47:00.925",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279740,1765489620946,-500.0,0.00016899,2,"2025-12-11T21:47:00.946",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279742,1765489620966,-200.96659299,0.00016899,2,"2025-12-11T21:47:00.966",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279744,1765489620988,-219.48932669,0.00016899,2,"2025-12-11T21:47:00.988",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279746,1765489621009,-185.68377299,0.00016899,2,"2025-12-11T21:47:01.009",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279748,1765489621034,-500.0,0.00016899,2,"2025-12-11T21:47:01.034",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279749,1765489621058,-500.0,0.00016899,2,"2025-12-11T21:47:01.058",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279750,1765489621083,-500.0,0.00016899,2,"2025-12-11T21:47:01.083",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279751,1765489621111,-500.0,0.00016899,2,"2025-12-11T21:47:01.111",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279752,1765489621142,-500.0,0.00016899,2,"2025-12-11T21:47:01.142",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279753,1765489621170,-500.0,0.00016899,2,"2025-12-11T21:47:01.170",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279754,1765489621197,-535.60391821,0.00016899,2,"2025-12-11T21:47:01.197",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398279755,1765489621223,-279.69675195,0.00016899,2,"2025-12-11T21:47:01.223",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280152,1765489711950,-224.354,0.00034278,38,"2025-12-11T21:48:31.950",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280153,1765489712026,-500.0,0.00036712,120,"2025-12-11T21:48:32.026",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280154,1765489712102,-800.0,0.00038356,30,"2025-12-11T21:48:32.102",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280155,1765489712177,-500.0,0.00039972,30,"2025-12-11T21:48:32.177",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280156,1765489712251,-500.0,0.00040821,30,"2025-12-11T21:48:32.251",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280157,1765489712328,-500.0,0.00040999,30,"2025-12-11T21:48:32.328",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280158,1765489712401,-150.0,0.00041184,30,"2025-12-11T21:48:32.401",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280159,1765489712472,-150.0,0.00041184,30,"2025-12-11T21:48:32.472",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280160,1765489712544,-150.0,0.00041259,30,"2025-12-11T21:48:32.544",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280161,1765489712614,-150.0,0.00041401,30,"2025-12-11T21:48:32.614",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280162,1765489712680,-150.0,0.00041482,30,"2025-12-11T21:48:32.680",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280163,1765489712750,-150.0,0.00041507,60,"2025-12-11T21:48:32.750",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280164,1765489712820,-500.0,0.00041507,60,"2025-12-11T21:48:32.820",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280165,1765489712889,-150.0,0.00041507,60,"2025-12-11T21:48:32.889",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280166,1765489712964,-809.0,0.00041507,60,"2025-12-11T21:48:32.964",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280167,1765489713034,-5000.0,0.00041543,120,"2025-12-11T21:48:33.034",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280168,1765489713106,-500.0,0.00041641,30,"2025-12-11T21:48:33.106",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280169,1765489713178,-595.99548038,0.00041642,30,"2025-12-11T21:48:33.178",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280170,1765489713249,-500.0,0.00041642,30,"2025-12-11T21:48:33.249",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280171,1765489713323,-547.99974297,0.00041642,30,"2025-12-11T21:48:33.323",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280172,1765489713403,-150.0,0.00041644,60,"2025-12-11T21:48:33.403",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280173,1765489713478,-500.0,0.00041644,60,"2025-12-11T21:48:33.478",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280174,1765489713550,-166.28509973,0.00041644,60,"2025-12-11T21:48:33.550",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280175,1765489713622,-809.0,0.00041644,60,"2025-12-11T21:48:33.622",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280176,1765489713691,-10000.0,0.0004165,120,"2025-12-11T21:48:33.691",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280177,1765489713762,-151.0,0.00041689,120,"2025-12-11T21:48:33.762",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280178,1765489713831,-151.0,0.00041689,120,"2025-12-11T21:48:33.831",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280179,1765489713899,-151.0,0.00041689,120,"2025-12-11T21:48:33.899",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280180,1765489713973,-151.0,0.00041689,120,"2025-12-11T21:48:33.973",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280181,1765489714047,-151.0,0.00041689,120,"2025-12-11T21:48:34.047",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280182,1765489714118,-514.96663396,0.00041689,120,"2025-12-11T21:48:34.118",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280183,1765489714187,-151.0,0.00041689,120,"2025-12-11T21:48:34.187",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280184,1765489714257,-151.0,0.00041689,120,"2025-12-11T21:48:34.257",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280185,1765489714328,-151.0,0.00041689,120,"2025-12-11T21:48:34.328",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280186,1765489714402,-151.0,0.00041689,120,"2025-12-11T21:48:34.402",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280187,1765489714475,-250.0,0.00041689,120,"2025-12-11T21:48:34.475",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280188,1765489714548,-151.0,0.00041689,120,"2025-12-11T21:48:34.548",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280189,1765489714620,-250.0,0.00041689,120,"2025-12-11T21:48:34.620",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280190,1765489714692,-250.0,0.00041689,120,"2025-12-11T21:48:34.692",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280191,1765489714764,-250.0,0.00041689,120,"2025-12-11T21:48:34.764",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280192,1765489714832,-250.0,0.00041689,120,"2025-12-11T21:48:34.832",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280193,1765489714901,-250.0,0.00041689,120,"2025-12-11T21:48:34.901",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280194,1765489714970,-250.0,0.00041689,120,"2025-12-11T21:48:34.970",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280195,1765489715044,-250.0,0.00041689,120,"2025-12-11T21:48:35.044",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280196,1765489715113,-250.0,0.00041689,120,"2025-12-11T21:48:35.113",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280197,1765489715182,-500.0,0.00041689,120,"2025-12-11T21:48:35.182",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280198,1765489715255,-250.0,0.00041689,120,"2025-12-11T21:48:35.255",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280199,1765489715326,-500.0,0.00041689,120,"2025-12-11T21:48:35.326",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280200,1765489715396,-250.0,0.00041689,120,"2025-12-11T21:48:35.396",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280201,1765489715470,-500.0,0.00041689,120,"2025-12-11T21:48:35.470",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280202,1765489715548,-250.0,0.00041689,120,"2025-12-11T21:48:35.548",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280203,1765489715620,-500.0,0.00041689,120,"2025-12-11T21:48:35.620",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280204,1765489715691,-250.0,0.00041689,120,"2025-12-11T21:48:35.691",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280205,1765489715765,-500.0,0.00041689,120,"2025-12-11T21:48:35.765",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280206,1765489715834,-250.0,0.00041689,120,"2025-12-11T21:48:35.834",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280207,1765489715910,-414.0,0.00041689,120,"2025-12-11T21:48:35.910",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280208,1765489715982,-196.20570096,0.00041689,120,"2025-12-11T21:48:35.982",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280209,1765489716052,-257415.12399877,0.0004169,120,"2025-12-11T21:48:36.052",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280210,1765489716127,-9999.0,0.00041698,60,"2025-12-11T21:48:36.127",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280211,1765489716208,-188.49943689,0.000417,120,"2025-12-11T21:48:36.208",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280212,1765489716289,-388.26,0.000417,30,"2025-12-11T21:48:36.289",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280213,1765489716360,-272.41752325,0.00041745,120,"2025-12-11T21:48:36.360",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280214,1765489716434,-150.0,0.00041781,30,"2025-12-11T21:48:36.434",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280215,1765489716507,-150.0,0.00041781,30,"2025-12-11T21:48:36.507",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280216,1765489716578,-150.0,0.00041781,30,"2025-12-11T21:48:36.578",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280217,1765489716647,-243.83177853,0.00041781,30,"2025-12-11T21:48:36.647",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280218,1765489716717,-192.40067822,0.00041781,30,"2025-12-11T21:48:36.717",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280219,1765489716787,-150.0,0.00041781,30,"2025-12-11T21:48:36.787",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280220,1765489717121,-150.0,0.00041781,30,"2025-12-11T21:48:37.121",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280221,1765489717203,-254.63995748,0.00041781,30,"2025-12-11T21:48:37.203",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280222,1765489717283,-150.0,0.00041781,30,"2025-12-11T21:48:37.283",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280223,1765489717356,-151.3534941,0.00041781,60,"2025-12-11T21:48:37.356",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280224,1765489717431,-500.0,0.00041781,60,"2025-12-11T21:48:37.431",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280225,1765489717504,-150.0,0.00041781,60,"2025-12-11T21:48:37.504",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280226,1765489717575,-486.5287662,0.00041781,60,"2025-12-11T21:48:37.575",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280227,1765489717644,-200.0,0.00041781,60,"2025-12-11T21:48:37.644",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280228,1765489717719,-500.0,0.00041781,60,"2025-12-11T21:48:37.719",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280229,1765489717793,-809.0,0.00041781,60,"2025-12-11T21:48:37.793",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280230,1765489717877,-50000.0,0.000418,34,"2025-12-11T21:48:37.877",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280231,1765489717954,-50000.0,0.000418,35,"2025-12-11T21:48:37.954",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280232,1765489718028,-50000.0,0.000418,36,"2025-12-11T21:48:38.028",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280233,1765489718114,-50000.0,0.000418,36,"2025-12-11T21:48:38.114",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280234,1765489718191,-216.85396689,0.000418,120,"2025-12-11T21:48:38.191",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280235,1765489718268,-263.27761134,0.000418,120,"2025-12-11T21:48:38.268",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280236,1765489718352,-267.3397041,0.000418,120,"2025-12-11T21:48:38.352",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280237,1765489718439,-200.0,0.000418,120,"2025-12-11T21:48:38.439",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280238,1765489718518,-251.72584727,0.00041801,31,"2025-12-11T21:48:38.518",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280239,1765489718597,-7327.70213115,0.00041801,34,"2025-12-11T21:48:38.597",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280240,1765489718702,-984.36899498,0.00041802,70,"2025-12-11T21:48:38.702",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280241,1765489718772,-6881.86292606,0.00041802,70,"2025-12-11T21:48:38.772",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280242,1765489718844,-240.03976255,0.00041838,120,"2025-12-11T21:48:38.844",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280243,1765489718916,-4540.0,0.0004189,60,"2025-12-11T21:48:38.916",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280244,1765489718988,-200.0,0.0004189,120,"2025-12-11T21:48:38.988",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280245,1765489719060,-151.21,0.000419,30,"2025-12-11T21:48:39.060",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280246,1765489719132,-2000.01,0.000419,120,"2025-12-11T21:48:39.132",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280247,1765489719207,-1999.99,0.000419,120,"2025-12-11T21:48:39.207",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280248,1765489719284,-343.4,0.000419,120,"2025-12-11T21:48:39.284",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280249,1765489719359,-1656.62,0.000419,120,"2025-12-11T21:48:39.359",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280250,1765489719432,-500.0,0.00041918,60,"2025-12-11T21:48:39.432",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280251,1765489719506,-246.11993366,0.00041918,60,"2025-12-11T21:48:39.506",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280252,1765489719581,-809.0,0.00041918,60,"2025-12-11T21:48:39.581",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280253,1765489719654,-500.0,0.00041918,60,"2025-12-11T21:48:39.654",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280254,1765489719724,-500.0,0.00041999,40,"2025-12-11T21:48:39.724",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280255,1765489719797,-1047.0,0.00042,120,"2025-12-11T21:48:39.797",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280256,1765489719869,-500.0,0.00042,120,"2025-12-11T21:48:39.869",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280257,1765489719944,-6000.0,0.00042,120,"2025-12-11T21:48:39.944",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280258,1765489720015,-100000.0,0.00042,30,"2025-12-11T21:48:40.015",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280259,1765489720087,-260.33566334,0.00042,60,"2025-12-11T21:48:40.087",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280260,1765489720160,-150.0,0.00042055,60,"2025-12-11T21:48:40.160",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280261,1765489720232,-500.0,0.00042055,60,"2025-12-11T21:48:40.232",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280262,1765489720304,-809.0,0.00042055,60,"2025-12-11T21:48:40.304",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280263,1765489720377,-1074.0,0.00042104,30,"2025-12-11T21:48:40.377",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280264,1765489720449,-2189.63273566,0.00042121,120,"2025-12-11T21:48:40.449",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280265,1765489720521,-500.0,0.00042192,60,"2025-12-11T21:48:40.521",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280266,1765489720592,-809.0,0.00042192,60,"2025-12-11T21:48:40.592",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280267,1765489720664,-150.0,0.000423,120,"2025-12-11T21:48:40.664",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280268,1765489720735,-500.0,0.00042329,60,"2025-12-11T21:48:40.735",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280269,1765489720805,-809.0,0.00042329,60,"2025-12-11T21:48:40.805",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280270,1765489720873,-9999.0,0.00042398,120,"2025-12-11T21:48:40.873",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280271,1765489720943,-809.0,0.00042466,60,"2025-12-11T21:48:40.943",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280272,1765489721012,-500.0,0.00042466,60,"2025-12-11T21:48:41.012",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280273,1765489721081,-1810.94,0.000425,120,"2025-12-11T21:48:41.081",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280274,1765489721155,-1074.0,0.00042521,30,"2025-12-11T21:48:41.155",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280275,1765489721230,-388.26,0.000426,30,"2025-12-11T21:48:41.230",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280276,1765489721300,-500.0,0.00042603,60,"2025-12-11T21:48:41.300",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280277,1765489721371,-809.0,0.00042603,60,"2025-12-11T21:48:41.371",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280278,1765489721444,-9999.0,0.00042698,60,"2025-12-11T21:48:41.444",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280279,1765489721516,-809.0,0.0004274,60,"2025-12-11T21:48:41.516",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280280,1765489721589,-500.0,0.0004274,60,"2025-12-11T21:48:41.589",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280281,1765489721660,-809.0,0.00042877,60,"2025-12-11T21:48:41.660",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280282,1765489721729,-500.0,0.00042877,60,"2025-12-11T21:48:41.729",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280283,1765489721799,-4540.0,0.0004289,60,"2025-12-11T21:48:41.799",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280284,1765489721868,-1074.0,0.00042938,30,"2025-12-11T21:48:41.868",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280285,1765489721940,-211.0,0.0004295,30,"2025-12-11T21:48:41.940",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280286,1765489722013,-500.0,0.00042999,45,"2025-12-11T21:48:42.013",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280287,1765489722085,-237.71264741,0.00043,120,"2025-12-11T21:48:42.085",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280288,1765489722155,-1000.0,0.00043,120,"2025-12-11T21:48:42.155",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280289,1765489722225,-1023.93700108,0.00043,120,"2025-12-11T21:48:42.225",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280290,1765489722297,-2322.0,0.00043,120,"2025-12-11T21:48:42.297",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280291,1765489722371,-771.64779528,0.00043,120,"2025-12-11T21:48:42.371",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280292,1765489722446,-500.0,0.00043,120,"2025-12-11T21:48:42.446",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280293,1765489722519,-1445.93425762,0.00043,120,"2025-12-11T21:48:42.519",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280294,1765489722608,-204.26,0.00043014,120,"2025-12-11T21:48:42.608",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280295,1765489722683,-500.0,0.00043014,60,"2025-12-11T21:48:42.683",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280296,1765489722755,-809.0,0.00043014,60,"2025-12-11T21:48:42.755",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280297,1765489722829,-809.0,0.00043151,60,"2025-12-11T21:48:42.829",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280298,1765489722904,-500.0,0.00043151,60,"2025-12-11T21:48:42.904",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280299,1765489722974,-1052.9894334,0.000432,120,"2025-12-11T21:48:42.974",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280300,1765489723043,-1876.1084,0.0004322,30,"2025-12-11T21:48:43.043",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280301,1765489723116,-500.0,0.00043288,60,"2025-12-11T21:48:43.116",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280302,1765489723189,-809.0,0.00043288,60,"2025-12-11T21:48:43.189",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280303,1765489723273,-509.2,0.000433,120,"2025-12-11T21:48:43.273",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280304,1765489723359,-9999.0,0.00043398,120,"2025-12-11T21:48:43.359",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280305,1765489723431,-500.0,0.00043425,60,"2025-12-11T21:48:43.431",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280306,1765489723501,-809.0,0.00043425,60,"2025-12-11T21:48:43.501",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280307,1765489723571,-25000.0,0.00043481,30,"2025-12-11T21:48:43.571",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280308,1765489723642,-8980.01573089,0.00043481,30,"2025-12-11T21:48:43.642",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280309,1765489723712,-25000.0,0.00043481,30,"2025-12-11T21:48:43.712",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280310,1765489723781,-25000.0,0.00043481,30,"2025-12-11T21:48:43.781",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280311,1765489723849,-20926.58071145,0.00043481,30,"2025-12-11T21:48:43.849",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280312,1765489723918,-25000.0,0.00043481,30,"2025-12-11T21:48:43.918",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280313,1765489724162,-25000.0,0.00043481,30,"2025-12-11T21:48:44.162",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280314,1765489724241,-25000.0,0.00043481,30,"2025-12-11T21:48:44.241",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280315,1765489724313,-25000.0,0.00043481,30,"2025-12-11T21:48:44.313",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280316,1765489724385,-25000.0,0.00043481,30,"2025-12-11T21:48:44.385",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280317,1765489724457,-24417.55394465,0.00043481,30,"2025-12-11T21:48:44.457",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280318,1765489724528,-6247.26777165,0.00043481,30,"2025-12-11T21:48:44.528",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280319,1765489724598,-388.26,0.000435,30,"2025-12-11T21:48:44.598",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280320,1765489724666,-500.0,0.00043562,60,"2025-12-11T21:48:44.666",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280321,1765489724735,-809.0,0.00043562,60,"2025-12-11T21:48:44.735",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280322,1765489724803,-9999.0,0.00043698,60,"2025-12-11T21:48:44.803",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280323,1765489724876,-500.0,0.00043699,60,"2025-12-11T21:48:44.876",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280324,1765489724943,-809.0,0.00043699,60,"2025-12-11T21:48:44.943",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280325,1765489725028,-2515.82971392,0.000437,120,"2025-12-11T21:48:45.028",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280326,1765489725116,-500.63919486,0.000438,30,"2025-12-11T21:48:45.116",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280327,1765489725188,-2080.93,0.000438,120,"2025-12-11T21:48:45.188",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280328,1765489725259,-321.42311603,0.00043836,60,"2025-12-11T21:48:45.259",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280329,1765489725328,-809.0,0.00043836,60,"2025-12-11T21:48:45.328",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280330,1765489725398,-4540.0,0.0004389,60,"2025-12-11T21:48:45.398",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280331,1765489725467,-809.0,0.00043973,60,"2025-12-11T21:48:45.467",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280332,1765489725538,-446.01,0.00043997,120,"2025-12-11T21:48:45.538",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280333,1765489725605,-250.0,0.00044,120,"2025-12-11T21:48:45.605",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280334,1765489725672,-9157.06356486,0.00044,120,"2025-12-11T21:48:45.672",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280335,1765489725742,-1765.21822379,0.00044,120,"2025-12-11T21:48:45.742",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280336,1765489725810,-492.61392722,0.00044,120,"2025-12-11T21:48:45.810",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280337,1765489725879,-816.77410717,0.00044,120,"2025-12-11T21:48:45.879",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280338,1765489725948,-1000.0,0.00044,120,"2025-12-11T21:48:45.948",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280339,1765489726016,-300.0,0.00044,120,"2025-12-11T21:48:46.016",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280340,1765489726085,-3404.30049169,0.00044,120,"2025-12-11T21:48:46.085",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280341,1765489726162,-191.0,0.00044,120,"2025-12-11T21:48:46.162",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280342,1765489726236,-159.0,0.00044,120,"2025-12-11T21:48:46.236",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280343,1765489726306,-500.0,0.00044,120,"2025-12-11T21:48:46.306",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280344,1765489726377,-809.0,0.0004411,60,"2025-12-11T21:48:46.377",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280345,1765489726449,-809.0,0.00044247,60,"2025-12-11T21:48:46.449",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280346,1765489726521,-158.70452829,0.0004425,120,"2025-12-11T21:48:46.521",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280347,1765489726589,-809.0,0.00044384,60,"2025-12-11T21:48:46.589",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280348,1765489726657,-9999.0,0.00044398,120,"2025-12-11T21:48:46.657",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280349,1765489726722,-35000.0,0.000444,30,"2025-12-11T21:48:46.722",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280350,1765489726790,-357.17,0.00044482,120,"2025-12-11T21:48:46.790",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280351,1765489726857,-1753.20524715,0.000445,120,"2025-12-11T21:48:46.857",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280352,1765489726926,-191.0,0.000445,120,"2025-12-11T21:48:46.926",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280353,1765489726993,-159.0,0.000445,120,"2025-12-11T21:48:46.993",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280354,1765489727062,-100000.0,0.000445,30,"2025-12-11T21:48:47.062",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280355,1765489727133,-388.26,0.000445,30,"2025-12-11T21:48:47.133",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280356,1765489727204,-809.0,0.00044521,60,"2025-12-11T21:48:47.204",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280357,1765489727277,-825.90602262,0.00044658,60,"2025-12-11T21:48:47.277",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280358,1765489727350,-9999.0,0.00044698,60,"2025-12-11T21:48:47.350",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280359,1765489727424,-2205.33495084,0.0004489,120,"2025-12-11T21:48:47.424",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280360,1765489727495,-4540.0,0.0004489,60,"2025-12-11T21:48:47.495",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280361,1765489727564,-3189.02941639,0.000449,30,"2025-12-11T21:48:47.564",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280362,1765489727635,-10738.11,0.000449,120,"2025-12-11T21:48:47.635",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280363,1765489727703,-211.0,0.0004496,30,"2025-12-11T21:48:47.703",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280364,1765489727773,-450.0,0.00044986,120,"2025-12-11T21:48:47.773",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280365,1765489727841,-1000.0,0.00044999,120,"2025-12-11T21:48:47.841",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280366,1765489727913,-50000.0,0.00045,45,"2025-12-11T21:48:47.913",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280367,1765489727982,-3358.68197044,0.00045,120,"2025-12-11T21:48:47.982",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280368,1765489728048,-534.18484753,0.00045,120,"2025-12-11T21:48:48.048",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280369,1765489728117,-2362.37495996,0.00045,120,"2025-12-11T21:48:48.117",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280370,1765489728184,-168.57306814,0.00045,30,"2025-12-11T21:48:48.184",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280371,1765489728253,-1127.05851498,0.00045,32,"2025-12-11T21:48:48.253",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280372,1765489728324,-865.92067534,0.00045,120,"2025-12-11T21:48:48.324",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280373,1765489728396,-381.97093365,0.00045,120,"2025-12-11T21:48:48.396",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280374,1765489728468,-1578.01355274,0.00045,120,"2025-12-11T21:48:48.468",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280375,1765489728536,-158.0,0.00045,85,"2025-12-11T21:48:48.536",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280376,1765489728609,-1000.0,0.00045,120,"2025-12-11T21:48:48.609",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280377,1765489728677,-150.0,0.00045,120,"2025-12-11T21:48:48.677",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280378,1765489728743,-613.3388053,0.00045,120,"2025-12-11T21:48:48.743",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280379,1765489728811,-150.0,0.00045,60,"2025-12-11T21:48:48.811",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280380,1765489728879,-1000.0,0.00045,120,"2025-12-11T21:48:48.879",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280381,1765489728945,-300.0,0.00045,60,"2025-12-11T21:48:48.945",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280382,1765489729011,-591.30963007,0.00045,120,"2025-12-11T21:48:49.011",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280383,1765489729077,-35924.1861023,0.00045,60,"2025-12-11T21:48:49.077",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280384,1765489729144,-150.0,0.00045,120,"2025-12-11T21:48:49.144",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280385,1765489729211,-19000.0,0.00045,30,"2025-12-11T21:48:49.211",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280386,1765489729286,-2322.0,0.00045,120,"2025-12-11T21:48:49.286",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280387,1765489729357,-1638.91496955,0.00045,120,"2025-12-11T21:48:49.357",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280388,1765489729427,-3504.818356,0.00045,120,"2025-12-11T21:48:49.427",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280389,1765489729503,-3345.63,0.00045,120,"2025-12-11T21:48:49.503",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280390,1765489729573,-100000.0,0.00045,30,"2025-12-11T21:48:49.573",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280391,1765489729643,-191.0,0.00045,120,"2025-12-11T21:48:49.643",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280392,1765489729711,-159.0,0.00045,120,"2025-12-11T21:48:49.711",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280393,1765489729781,-499.49950004,0.00045,120,"2025-12-11T21:48:49.781",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280394,1765489729856,-52496.85302308,0.00045,30,"2025-12-11T21:48:49.856",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280395,1765489729931,-150.0,0.00045,120,"2025-12-11T21:48:49.931",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280396,1765489730005,-675.070028,0.00045,120,"2025-12-11T21:48:50.005",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280397,1765489730081,-255.61,0.00045,120,"2025-12-11T21:48:50.081",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280398,1765489730155,-767.11,0.00045,120,"2025-12-11T21:48:50.155",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280399,1765489730226,-305.17,0.00045,120,"2025-12-11T21:48:50.226",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280400,1765489730297,-9999.0,0.00045398,120,"2025-12-11T21:48:50.297",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280401,1765489730368,-388.26,0.000454,30,"2025-12-11T21:48:50.368",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280402,1765489730441,-350180.6162,0.00045444,30,"2025-12-11T21:48:50.441",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280403,1765489730511,-1006.99404253,0.000455,120,"2025-12-11T21:48:50.511",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280404,1765489730589,-2152837.29905365,0.000455,120,"2025-12-11T21:48:50.589",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280405,1765489731092,-500.0,0.00045,120,"2025-12-11T21:48:51.092",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280406,1765489731172,-3397162.70094635,0.000455,120,"2025-12-11T21:48:51.172",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280407,1765489731246,-602337.29905365,0.000455,120,"2025-12-11T21:48:51.246",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280408,1765489735270,-975.47594829,0.0004525,120,"2025-12-11T21:48:55.270",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280409,1765489735357,-3999024.52405171,0.000455,120,"2025-12-11T21:48:55.357",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280410,1765489738783,-948638.17689464,0.000455,120,"2025-12-11T21:48:58.783",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280411,1765489738858,-3051361.82310536,0.000455,120,"2025-12-11T21:48:58.858",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280412,1765489755029,-194.13,0.000419,30,"2025-12-11T21:49:15.029",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280413,1765489755110,-194.13,0.000449,30,"2025-12-11T21:49:15.110",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280414,1765489755197,-532.2326297,0.0004525,120,"2025-12-11T21:49:15.197",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280415,1765489755276,-1555.24,0.0004525,120,"2025-12-11T21:49:15.276",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280416,1765489755365,-2498638.17689464,0.000455,120,"2025-12-11T21:49:15.365",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280417,1765489755456,-3498886.09047566,0.000455,120,"2025-12-11T21:49:15.456",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280418,1765489758678,-5888.95464203,0.0004525,120,"2025-12-11T21:49:18.678",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280419,1765489758749,-2051113.90952434,0.000455,120,"2025-12-11T21:49:18.749",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280420,1765489758826,-3942997.13583363,0.000455,120,"2025-12-11T21:49:18.826",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280421,1765489761989,-384.98,0.000419,30,"2025-12-11T21:49:21.989",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280422,1765489762079,-384.98,0.000449,30,"2025-12-11T21:49:22.079",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280423,1765489762157,-1607002.86416637,0.000455,120,"2025-12-11T21:49:22.157",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280424,1765489762233,-4392227.17583363,0.000455,120,"2025-12-11T21:49:22.233",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280425,1765489765217,-1186.65149682,0.0004525,120,"2025-12-11T21:49:25.217",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280426,1765489765296,-1157772.82416637,0.000455,120,"2025-12-11T21:49:25.296",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280427,1765489765372,-191.0,0.000455,120,"2025-12-11T21:49:25.372",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280428,1765489765448,-159.0,0.000455,120,"2025-12-11T21:49:25.448",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280429,1765489765525,-411.0,0.0004555,120,"2025-12-11T21:49:25.525",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280430,1765489765604,-9999.0,0.00045698,60,"2025-12-11T21:49:25.604",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280431,1765489765681,-1343.6242217,0.000457,120,"2025-12-11T21:49:25.681",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280432,1765489765773,-203.99208043,0.0004589,120,"2025-12-11T21:49:25.773",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280433,1765489765846,-4540.0,0.0004589,60,"2025-12-11T21:49:25.846",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280434,1765489765920,-3883.13,0.000459,120,"2025-12-11T21:49:25.920",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280435,1765489765992,-268.79404681,0.00046,120,"2025-12-11T21:49:25.992",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280436,1765489766079,-3224.72130893,0.00046,120,"2025-12-11T21:49:26.079",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280437,1765489766166,-1000.0,0.00046,30,"2025-12-11T21:49:26.166",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280438,1765489766243,-204.65047968,0.00046,30,"2025-12-11T21:49:26.243",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280439,1765489766322,-2199.64069698,0.00046,120,"2025-12-11T21:49:26.322",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280440,1765489766397,-417.58793337,0.00046,120,"2025-12-11T21:49:26.397",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280441,1765489766469,-1982.92153568,0.00046,90,"2025-12-11T21:49:26.469",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280442,1765489766541,-1000.0,0.00046,120,"2025-12-11T21:49:26.541",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280443,1765489766614,-150.0,0.00046,120,"2025-12-11T21:49:26.614",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280444,1765489766686,-300.0,0.00046,120,"2025-12-11T21:49:26.686",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280445,1765489766757,-1238.38446991,0.00046,120,"2025-12-11T21:49:26.757",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280446,1765489766828,-10392.84193179,0.00046,30,"2025-12-11T21:49:26.828",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280447,1765489766900,-929.34571312,0.00046,120,"2025-12-11T21:49:26.900",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280448,1765489766972,-191.0,0.00046,120,"2025-12-11T21:49:26.972",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280449,1765489767044,-159.0,0.00046,120,"2025-12-11T21:49:27.044",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280450,1765489767116,-68432.09129011,0.00046,30,"2025-12-11T21:49:27.116",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280451,1765489767186,-286.98353661,0.00046,120,"2025-12-11T21:49:27.186",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280452,1765489767257,-384.98,0.000462,30,"2025-12-11T21:49:27.257",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280453,1765489767331,-194.13,0.000463,30,"2025-12-11T21:49:27.331",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280454,1765489767408,-9999.0,0.00046398,120,"2025-12-11T21:49:27.408",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280455,1765489767480,-552.62007956,0.000464,120,"2025-12-11T21:49:27.480",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280456,1765489767554,-191.0,0.000465,120,"2025-12-11T21:49:27.554",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280457,1765489767627,-159.0,0.000465,120,"2025-12-11T21:49:27.627",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280458,1765489767699,-234.0,0.000466,43,"2025-12-11T21:49:27.699",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280459,1765489767771,-1367.10181249,0.000468,120,"2025-12-11T21:49:27.771",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280460,1765489767855,-1287.11926784,0.000468,120,"2025-12-11T21:49:27.855",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280461,1765489767932,-2993.65345122,0.000468,120,"2025-12-11T21:49:27.932",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280462,1765489768013,-1231.84153568,0.000468,120,"2025-12-11T21:49:28.013",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280463,1765489768092,-4540.0,0.0004689,60,"2025-12-11T21:49:28.092",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280464,1765489768379,-2131.27312868,0.000469,120,"2025-12-11T21:49:28.379",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280465,1765489768454,-1000.0,0.000469,120,"2025-12-11T21:49:28.454",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280466,1765489768529,-211.0,0.0004698,30,"2025-12-11T21:49:28.529",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280467,1765489768601,-211.0,0.0004698,30,"2025-12-11T21:49:28.601",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280468,1765489768674,-500.0,0.00047,120,"2025-12-11T21:49:28.674",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280469,1765489768751,-616.02392559,0.00047,30,"2025-12-11T21:49:28.751",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280470,1765489768827,-2657.17045167,0.00047,120,"2025-12-11T21:49:28.827",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280471,1765489768905,-150.0,0.00047,120,"2025-12-11T21:49:28.905",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280472,1765489768980,-1728.9260246,0.00047,120,"2025-12-11T21:49:28.980",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280473,1765489769056,-2322.0,0.00047,120,"2025-12-11T21:49:29.056",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280474,1765489769131,-191.0,0.00047,120,"2025-12-11T21:49:29.131",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280475,1765489769205,-159.0,0.00047,120,"2025-12-11T21:49:29.205",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280476,1765489769281,-152.15946983,0.00047308,120,"2025-12-11T21:49:29.281",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280477,1765489769357,-9999.0,0.00047398,120,"2025-12-11T21:49:29.357",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280478,1765489769430,-191.0,0.000474,120,"2025-12-11T21:49:29.430",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280479,1765489769503,-159.0,0.000474,120,"2025-12-11T21:49:29.503",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280480,1765489769576,-595.04704703,0.000474,120,"2025-12-11T21:49:29.576",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280481,1765489769649,-754.47300294,0.000475,120,"2025-12-11T21:49:29.649",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280482,1765489769724,-600.0,0.000475,120,"2025-12-11T21:49:29.724",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280483,1765489769796,-2477.51347998,0.0004768,60,"2025-12-11T21:49:29.796",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280484,1765489769866,-9999.0,0.00047698,60,"2025-12-11T21:49:29.866",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280485,1765489769939,-194.13,0.000477,30,"2025-12-11T21:49:29.939",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280486,1765489770015,-384.98,0.000477,30,"2025-12-11T21:49:30.015",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280487,1765489770090,-3285.46189257,0.00047778,120,"2025-12-11T21:49:30.090",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280488,1765489770165,-4540.0,0.0004789,60,"2025-12-11T21:49:30.165",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280489,1765489770239,-191.0,0.000479,120,"2025-12-11T21:49:30.239",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280490,1765489770312,-159.0,0.000479,120,"2025-12-11T21:49:30.312",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280491,1765489770388,-12888.66932875,0.00047999,120,"2025-12-11T21:49:30.388",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280492,1765489770464,-1000.0,0.00047999,120,"2025-12-11T21:49:30.464",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280493,1765489770538,-1742.66775065,0.00048,120,"2025-12-11T21:49:30.538",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280494,1765489770615,-1071.29074673,0.00048,120,"2025-12-11T21:49:30.615",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280495,1765489770687,-1651.81841109,0.00048,120,"2025-12-11T21:49:30.687",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280496,1765489770757,-485.10808947,0.00048,120,"2025-12-11T21:49:30.757",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280497,1765489770836,-615.57285333,0.00048,120,"2025-12-11T21:49:30.836",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280498,1765489770907,-169.0485859,0.00048,120,"2025-12-11T21:49:30.907",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280499,1765489770977,-234.87638517,0.00048,120,"2025-12-11T21:49:30.977",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280500,1765489771052,-459.6894163,0.00048,120,"2025-12-11T21:49:31.052",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280501,1765489771124,-2500.0,0.00048,120,"2025-12-11T21:49:31.124",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280502,1765489771195,-150.0,0.00048,120,"2025-12-11T21:49:31.195",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280503,1765489771271,-300.0,0.00048,120,"2025-12-11T21:49:31.271",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280504,1765489771346,-587.89400023,0.00048,120,"2025-12-11T21:49:31.346",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280505,1765489771417,-2045.54177729,0.00048,60,"2025-12-11T21:49:31.417",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280506,1765489771491,-500.0,0.00048,120,"2025-12-11T21:49:31.491",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280507,1765489771564,-3048.43433461,0.00048,120,"2025-12-11T21:49:31.564",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280508,1765489771634,-3677.546076,0.00048,120,"2025-12-11T21:49:31.634",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280509,1765489771710,-50000.0,0.00048,34,"2025-12-11T21:49:31.710",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280510,1765489771797,-929.34571312,0.00048,120,"2025-12-11T21:49:31.797",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280511,1765489771868,-500.0,0.00048,120,"2025-12-11T21:49:31.868",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280512,1765489771940,-1769.40817513,0.0004825,120,"2025-12-11T21:49:31.940",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280513,1765489772020,-9999.0,0.00048398,120,"2025-12-11T21:49:32.020",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280514,1765489772108,-191.0,0.000484,120,"2025-12-11T21:49:32.108",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280515,1765489772191,-159.0,0.000484,120,"2025-12-11T21:49:32.191",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280516,1765489772264,-52000.0,0.000485,33,"2025-12-11T21:49:32.264",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280517,1765489772338,-500.0,0.000485,120,"2025-12-11T21:49:32.338",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280518,1765489772412,-357.17,0.00048526,120,"2025-12-11T21:49:32.412",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280519,1765489772485,-1150.0,0.0004865,71,"2025-12-11T21:49:32.485",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280520,1765489772557,-707.856298,0.000487,120,"2025-12-11T21:49:32.557",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280521,1765489772632,-274.13184511,0.000488,120,"2025-12-11T21:49:32.632",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280522,1765489772705,-193998.91345321,0.000488,120,"2025-12-11T21:49:32.705",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280523,1765489772777,-446.01,0.00048832,120,"2025-12-11T21:49:32.777",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280524,1765489772849,-10773.74104621,0.00048875,60,"2025-12-11T21:49:32.849",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280525,1765489772920,-14968.58961482,0.00048875,60,"2025-12-11T21:49:32.920",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280526,1765489772991,-450.0,0.00048886,120,"2025-12-11T21:49:32.991",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280527,1765489773066,-4540.0,0.0004889,60,"2025-12-11T21:49:33.066",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280528,1765489773145,-1420.172169,0.000489,30,"2025-12-11T21:49:33.145",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280529,1765489773241,-726.28712768,0.000489,120,"2025-12-11T21:49:33.241",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280530,1765489773322,-1254.14259093,0.000489,120,"2025-12-11T21:49:33.322",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280531,1765489773407,-191.0,0.000489,120,"2025-12-11T21:49:33.407",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280532,1765489773484,-159.0,0.000489,120,"2025-12-11T21:49:33.484",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280533,1765489773568,-450.0,0.00048986,120,"2025-12-11T21:49:33.568",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280534,1765489773641,-211.0,0.0004899,30,"2025-12-11T21:49:33.641",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280535,1765489773712,-211.0,0.0004899,30,"2025-12-11T21:49:33.712",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280536,1765489773784,-212.0,0.0004899,30,"2025-12-11T21:49:33.784",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280537,1765489773854,-1000.0,0.00048999,120,"2025-12-11T21:49:33.854",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280538,1765489773925,-1164.53193158,0.00049,120,"2025-12-11T21:49:33.925",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280539,1765489773999,-2880.0554327,0.00049,120,"2025-12-11T21:49:33.999",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280540,1765489774074,-789.64289034,0.00049,30,"2025-12-11T21:49:34.074",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280541,1765489774150,-166.03135987,0.00049,120,"2025-12-11T21:49:34.150",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280542,1765489774227,-1514.54748923,0.00049,120,"2025-12-11T21:49:34.227",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280543,1765489774302,-403.43538335,0.00049,120,"2025-12-11T21:49:34.302",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280544,1765489774378,-4903.17002161,0.00049,120,"2025-12-11T21:49:34.378",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280545,1765489774454,-1471.71491963,0.00049,120,"2025-12-11T21:49:34.454",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280546,1765489774528,-600.0,0.00049,120,"2025-12-11T21:49:34.528",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280547,1765489774605,-2700.0,0.00049,120,"2025-12-11T21:49:34.605",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280548,1765489774676,-2500.0,0.00049,120,"2025-12-11T21:49:34.676",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280549,1765489774748,-150.0,0.00049,120,"2025-12-11T21:49:34.748",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280550,1765489774820,-51000.0,0.00049,35,"2025-12-11T21:49:34.820",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280551,1765489774893,-500.0,0.00049,120,"2025-12-11T21:49:34.893",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280552,1765489774964,-1716.0,0.00049,120,"2025-12-11T21:49:34.964",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280553,1765489775036,-13579.12513553,0.00049,30,"2025-12-11T21:49:35.036",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280554,1765489775112,-288.6545701,0.00049,120,"2025-12-11T21:49:35.112",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280555,1765489775338,-2322.0,0.00049,120,"2025-12-11T21:49:35.338",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280556,1765489775419,-1972.17194535,0.00049315,120,"2025-12-11T21:49:35.419",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280557,1765489775505,-500.0,0.00049315,120,"2025-12-11T21:49:35.505",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280558,1765489775588,-201.11149995,0.00049315,120,"2025-12-11T21:49:35.588",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280559,1765489775672,-9999.0,0.00049398,120,"2025-12-11T21:49:35.672",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280560,1765489775750,-191.0,0.000494,120,"2025-12-11T21:49:35.750",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280561,1765489775833,-159.0,0.000494,120,"2025-12-11T21:49:35.833",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280562,1765489775911,-194.13,0.000494,30,"2025-12-11T21:49:35.911",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280563,1765489775983,-384.98,0.000494,30,"2025-12-11T21:49:35.983",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280564,1765489776056,-350180.6162,0.00049444,30,"2025-12-11T21:49:36.056",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280565,1765489776130,-800.25719872,0.000495,120,"2025-12-11T21:49:36.130",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280566,1765489776205,-500.0,0.000495,120,"2025-12-11T21:49:36.205",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280567,1765489776280,-7415.92844331,0.000495,120,"2025-12-11T21:49:36.280",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280568,1765489776352,-52000.0,0.000495,35,"2025-12-11T21:49:36.352",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280569,1765489776425,-9999.0,0.00049698,60,"2025-12-11T21:49:36.425",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280570,1765489776499,-2058.43475312,0.000497,30,"2025-12-11T21:49:36.499",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280571,1765489776572,-1433.9401378,0.000498,30,"2025-12-11T21:49:36.572",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280572,1765489776643,-2000.0,0.0004986,68,"2025-12-11T21:49:36.643",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280573,1765489776720,-4540.0,0.0004989,60,"2025-12-11T21:49:36.720",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280574,1765489776795,-191.0,0.000499,120,"2025-12-11T21:49:36.795",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280575,1765489776869,-159.0,0.000499,120,"2025-12-11T21:49:36.869",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280576,1765489776941,-6372.42900381,0.00049999,120,"2025-12-11T21:49:36.941",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280577,1765489777019,-500.0,0.00049999,120,"2025-12-11T21:49:37.019",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280578,1765489777101,-512.14176228,0.00049999,120,"2025-12-11T21:49:37.101",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280579,1765489777186,-500.0,0.00049999,120,"2025-12-11T21:49:37.186",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280580,1765489777266,-599.92880365,0.00049999,120,"2025-12-11T21:49:37.266",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280581,1765489777349,-468.9220503,0.00049999,120,"2025-12-11T21:49:37.349",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280582,1765489777433,-500.0,0.00049999,120,"2025-12-11T21:49:37.433",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280583,1765489777539,-392.8448798,0.00049999,120,"2025-12-11T21:49:37.539",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280584,1765489777651,-50000.0,0.0005,50,"2025-12-11T21:49:37.651",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280585,1765489777730,-150.0,0.0005,40,"2025-12-11T21:49:37.730",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280586,1765489777809,-210.35,0.0005,120,"2025-12-11T21:49:37.809",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280587,1765489777887,-500.0,0.0005,120,"2025-12-11T21:49:37.887",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280588,1765489777964,-172.73242606,0.0005,120,"2025-12-11T21:49:37.964",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280589,1765489778042,-2050.31377775,0.0005,120,"2025-12-11T21:49:38.042",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280590,1765489778120,-239.35644999,0.0005,120,"2025-12-11T21:49:38.120",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280591,1765489778197,-680.46892685,0.0005,120,"2025-12-11T21:49:38.197",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280592,1765489778276,-771.49435698,0.0005,120,"2025-12-11T21:49:38.276",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280593,1765489778354,-1086.97035085,0.0005,120,"2025-12-11T21:49:38.354",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280594,1765489778432,-225.52371715,0.0005,120,"2025-12-11T21:49:38.432",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280595,1765489778510,-165.4330999,0.0005,120,"2025-12-11T21:49:38.510",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280596,1765489778589,-500.0,0.0005,30,"2025-12-11T21:49:38.589",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280597,1765489778665,-623.10064952,0.0005,120,"2025-12-11T21:49:38.665",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280598,1765489778747,-200.0,0.0005,120,"2025-12-11T21:49:38.747",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280599,1765489778822,-1000.0,0.0005,120,"2025-12-11T21:49:38.822",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280600,1765489778898,-2078.26372236,0.0005,120,"2025-12-11T21:49:38.898",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280601,1765489778977,-365.2022485,0.0005,120,"2025-12-11T21:49:38.977",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280602,1765489779054,-150.0,0.0005,120,"2025-12-11T21:49:39.054",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280603,1765489779132,-223.0,0.0005,120,"2025-12-11T21:49:39.132",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280604,1765489779205,-476.52980256,0.0005,120,"2025-12-11T21:49:39.205",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280605,1765489779280,-235.05548066,0.0005,120,"2025-12-11T21:49:39.280",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280606,1765489779362,-500.0,0.0005,120,"2025-12-11T21:49:39.362",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280607,1765489779445,-300.0,0.0005,120,"2025-12-11T21:49:39.445",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280608,1765489779526,-365.67013378,0.0005,30,"2025-12-11T21:49:39.526",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280609,1765489779615,-150.0,0.0005,60,"2025-12-11T21:49:39.615",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280610,1765489779693,-1000.0,0.0005,120,"2025-12-11T21:49:39.693",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280611,1765489779767,-6000.0,0.0005,30,"2025-12-11T21:49:39.767",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280612,1765489779844,-30000.0,0.0005,120,"2025-12-11T21:49:39.844",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280613,1765489779921,-206.10070473,0.0005,93,"2025-12-11T21:49:39.921",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280614,1765489779995,-1008081.79781137,0.0005,120,"2025-12-11T21:49:39.995",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280615,1765489780069,-11643.50554453,0.0005,30,"2025-12-11T21:49:40.069",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280616,1765489780145,-448.0,0.0005,120,"2025-12-11T21:49:40.145",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280617,1765489780222,-79384.40423885,0.0005,30,"2025-12-11T21:49:40.222",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280618,1765489780302,-262.2626046,0.0005,120,"2025-12-11T21:49:40.302",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280619,1765489780382,-50000.0,0.0005,30,"2025-12-11T21:49:40.382",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280620,1765489780459,-408.0,0.0005,30,"2025-12-11T21:49:40.459",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280621,1765489780538,-1224.0,0.0005,120,"2025-12-11T21:49:40.538",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280622,1765489780615,-1000.0,0.0005,120,"2025-12-11T21:49:40.615",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280623,1765489780692,-182.0,0.0005,120,"2025-12-11T21:49:40.692",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280624,1765489780768,-820.98712441,0.0005,120,"2025-12-11T21:49:40.768",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280625,1765489780843,-3345.63,0.0005,120,"2025-12-11T21:49:40.843",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280626,1765489780917,-3252.0,0.0005,120,"2025-12-11T21:49:40.917",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280627,1765489780991,-41009.57854934,0.0005,120,"2025-12-11T21:49:40.991",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280628,1765489781068,-175.63843598,0.0005,120,"2025-12-11T21:49:41.068",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280629,1765489781145,-629.12804092,0.0005,30,"2025-12-11T21:49:41.145",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280630,1765489781226,-255.61,0.0005,120,"2025-12-11T21:49:41.226",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280631,1765489781307,-5166.06,0.0005,120,"2025-12-11T21:49:41.307",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280632,1765489781384,-767.11,0.0005,120,"2025-12-11T21:49:41.384",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280633,1765489781460,-1700.0,0.000501,120,"2025-12-11T21:49:41.460",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280634,1765489781537,-9999.0,0.00050398,120,"2025-12-11T21:49:41.537",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280635,1765489781612,-191.0,0.000504,120,"2025-12-11T21:49:41.612",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280636,1765489781687,-159.0,0.000504,120,"2025-12-11T21:49:41.687",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280637,1765489781763,-500.0,0.000505,120,"2025-12-11T21:49:41.763",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280638,1765489781841,-716.23891755,0.000508,120,"2025-12-11T21:49:41.841",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280639,1765489781918,-191.0,0.000509,120,"2025-12-11T21:49:41.918",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280640,1765489781996,-159.0,0.000509,120,"2025-12-11T21:49:41.996",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280641,1765489782069,-194.13,0.000509,30,"2025-12-11T21:49:42.069",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280642,1765489782144,-10000.0,0.00051,120,"2025-12-11T21:49:42.144",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280643,1765489782214,-150.0,0.00051,40,"2025-12-11T21:49:42.214",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280644,1765489782287,-500.0,0.00051,120,"2025-12-11T21:49:42.287",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280645,1765489782359,-1000.0,0.00051,120,"2025-12-11T21:49:42.359",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280646,1765489782448,-150.0,0.00051,120,"2025-12-11T21:49:42.448",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280647,1765489782527,-1000.0,0.00051,120,"2025-12-11T21:49:42.527",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280648,1765489782619,-3027.87489143,0.00051,120,"2025-12-11T21:49:42.619",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280649,1765489782983,-153238.7545731,0.00051,60,"2025-12-11T21:49:42.983",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280650,1765489783080,-2322.0,0.00051,120,"2025-12-11T21:49:43.080",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280651,1765489783156,-1858.69142624,0.00051,120,"2025-12-11T21:49:43.156",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280652,1765489783231,-384.98,0.00051,30,"2025-12-11T21:49:43.231",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280653,1765489783307,-15243.98872714,0.00051234,31,"2025-12-11T21:49:43.307",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280654,1765489783383,-2000.0,0.0005136,76,"2025-12-11T21:49:43.383",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280655,1765489783469,-994.0,0.00051379,120,"2025-12-11T21:49:43.469",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280656,1765489783542,-191.0,0.000514,120,"2025-12-11T21:49:43.542",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280657,1765489783612,-159.0,0.000514,120,"2025-12-11T21:49:43.612",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280658,1765489783682,-500.0,0.000515,120,"2025-12-11T21:49:43.682",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280659,1765489783751,-294.94444979,0.000515,120,"2025-12-11T21:49:43.751",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280660,1765489783824,-1000.0,0.00051586,120,"2025-12-11T21:49:43.824",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280661,1765489783892,-1000.0,0.00051586,120,"2025-12-11T21:49:43.892",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280662,1765489783964,-1000.0,0.00051586,120,"2025-12-11T21:49:43.964",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280663,1765489784039,-234.0,0.000516,64,"2025-12-11T21:49:44.039",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280664,1765489784117,-1000.0,0.00051638,120,"2025-12-11T21:49:44.117",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280665,1765489784191,-1000.0,0.00051638,120,"2025-12-11T21:49:44.191",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280666,1765489784270,-1000.0,0.00051638,120,"2025-12-11T21:49:44.270",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280667,1765489784347,-1000.0,0.00051649,120,"2025-12-11T21:49:44.347",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280668,1765489784424,-1000.0,0.0005169,120,"2025-12-11T21:49:44.424",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280669,1765489784498,-1000.0,0.0005169,120,"2025-12-11T21:49:44.498",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280670,1765489784572,-1000.0,0.0005169,120,"2025-12-11T21:49:44.572",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280671,1765489784653,-9999.0,0.00051698,60,"2025-12-11T21:49:44.653",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280672,1765489784725,-2727.23698872,0.000517,120,"2025-12-11T21:49:44.725",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280673,1765489784800,-8313.88660935,0.000517,120,"2025-12-11T21:49:44.800",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280674,1765489784874,-1000.0,0.00051742,120,"2025-12-11T21:49:44.874",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280675,1765489784961,-1000.0,0.00051742,120,"2025-12-11T21:49:44.961",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280676,1765489785034,-1000.0,0.00051742,120,"2025-12-11T21:49:45.034",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280677,1765489785106,-89300.56999701,0.00051777,50,"2025-12-11T21:49:45.106",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280678,1765489785184,-22685.90052632,0.00051777,60,"2025-12-11T21:49:45.184",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280679,1765489785266,-1000.0,0.00051795,120,"2025-12-11T21:49:45.266",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280680,1765489785343,-1000.0,0.00051795,120,"2025-12-11T21:49:45.343",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280681,1765489785416,-1000.0,0.00051795,120,"2025-12-11T21:49:45.416",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280682,1765489785491,-1000.0,0.00051847,120,"2025-12-11T21:49:45.491",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280683,1765489785563,-1000.0,0.00051847,120,"2025-12-11T21:49:45.563",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280684,1765489785631,-1000.0,0.00051847,120,"2025-12-11T21:49:45.631",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280685,1765489785701,-9999.0,0.00051898,120,"2025-12-11T21:49:45.701",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280686,1765489785769,-1000.0,0.00051899,120,"2025-12-11T21:49:45.769",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280687,1765489785839,-1000.0,0.00051899,120,"2025-12-11T21:49:45.839",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280688,1765489785910,-1000.0,0.00051899,120,"2025-12-11T21:49:45.910",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280689,1765489785979,-206719.14332918,0.000519,120,"2025-12-11T21:49:45.979",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280690,1765489786047,-898.9,0.000519,120,"2025-12-11T21:49:46.047",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280691,1765489786118,-191.0,0.000519,120,"2025-12-11T21:49:46.118",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280692,1765489786188,-159.0,0.000519,120,"2025-12-11T21:49:46.188",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280693,1765489786259,-622.36,0.00051919,120,"2025-12-11T21:49:46.259",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280694,1765489786335,-1000.0,0.00051951,120,"2025-12-11T21:49:46.335",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280695,1765489786409,-1000.0,0.00051951,120,"2025-12-11T21:49:46.409",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280696,1765489786487,-1000.0,0.00051951,120,"2025-12-11T21:49:46.487",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280697,1765489786564,-1575.4298908,0.0005198,110,"2025-12-11T21:49:46.564",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280698,1765489786639,-1000.0,0.00051999,120,"2025-12-11T21:49:46.639",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280699,1765489786710,-625.0,0.00052,120,"2025-12-11T21:49:46.710",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280700,1765489786781,-200.0,0.00052,40,"2025-12-11T21:49:46.781",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280701,1765489786850,-500.0,0.00052,120,"2025-12-11T21:49:46.850",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280702,1765489786921,-159.66863193,0.00052,120,"2025-12-11T21:49:46.921",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280703,1765489786990,-1141.78446905,0.00052,120,"2025-12-11T21:49:46.990",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280704,1765489787059,-150.0,0.00052,120,"2025-12-11T21:49:47.059",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280705,1765489787129,-300.0,0.00052,120,"2025-12-11T21:49:47.129",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280706,1765489787197,-1000.0,0.00052,120,"2025-12-11T21:49:47.197",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280707,1765489787271,-1406.0,0.00052,120,"2025-12-11T21:49:47.271",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280708,1765489787348,-2500.0,0.00052,120,"2025-12-11T21:49:47.348",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280709,1765489787426,-102290.70030801,0.00052,120,"2025-12-11T21:49:47.426",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280710,1765489787498,-100000.0,0.00052,30,"2025-12-11T21:49:47.498",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280711,1765489787569,-218.0,0.00052,120,"2025-12-11T21:49:47.569",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280712,1765489787639,-19895.48,0.00052,120,"2025-12-11T21:49:47.639",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280713,1765489787709,-1000.0,0.00052003,120,"2025-12-11T21:49:47.709",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280714,1765489787781,-1000.0,0.00052003,120,"2025-12-11T21:49:47.781",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280715,1765489787855,-1000.0,0.00052003,120,"2025-12-11T21:49:47.855",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280716,1765489787926,-1000.0,0.00052055,120,"2025-12-11T21:49:47.926",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280717,1765489787995,-1000.0,0.00052055,120,"2025-12-11T21:49:47.995",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280718,1765489788064,-1000.0,0.00052055,120,"2025-12-11T21:49:48.064",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280719,1765489788135,-752.64834999,0.00052055,120,"2025-12-11T21:49:48.135",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280720,1765489788204,-1566.82526131,0.00052366,120,"2025-12-11T21:49:48.204",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280721,1765489788278,-9999.0,0.00052398,120,"2025-12-11T21:49:48.278",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280722,1765489788350,-26615.6113007,0.000524,60,"2025-12-11T21:49:48.350",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280723,1765489788434,-191.0,0.000524,120,"2025-12-11T21:49:48.434",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280724,1765489788512,-159.0,0.000524,120,"2025-12-11T21:49:48.512",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280725,1765489788587,-2433.0,0.000525,120,"2025-12-11T21:49:48.587",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280726,1765489788660,-293.08138332,0.000525,120,"2025-12-11T21:49:48.660",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280727,1765489788730,-500.0,0.000525,120,"2025-12-11T21:49:48.730",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280728,1765489788800,-1300.0,0.000525,120,"2025-12-11T21:49:48.800",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280729,1765489788870,-2000.0,0.0005263,72,"2025-12-11T21:49:48.870",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280730,1765489788940,-1556058.43069267,0.0005269,120,"2025-12-11T21:49:48.940",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280731,1765489795956,-1364.70500568,0.00041701,30,"2025-12-11T21:49:55.956",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280732,1765489796033,-3663.85106558,0.00041801,34,"2025-12-11T21:49:56.033",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280733,1765489796133,-462.0,0.00044658,120,"2025-12-11T21:49:56.133",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280734,1765489796205,-462.0,0.00044795,120,"2025-12-11T21:49:56.205",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280735,1765489796285,-462.0,0.00044932,120,"2025-12-11T21:49:56.285",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280736,1765489796358,-462.0,0.00045069,120,"2025-12-11T21:49:56.358",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280737,1765489796436,-462.0,0.00045206,120,"2025-12-11T21:49:56.436",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280738,1765489796511,-374.51337348,0.0004525,120,"2025-12-11T21:49:56.511",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280739,1765489796583,-462.0,0.00045343,120,"2025-12-11T21:49:56.583",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280740,1765489796657,-462.0,0.0004548,120,"2025-12-11T21:49:56.657",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280741,1765489796728,-462.0,0.00045617,120,"2025-12-11T21:49:56.728",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280742,1765489796799,-462.0,0.00045754,120,"2025-12-11T21:49:56.799",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280743,1765489796869,-462.0,0.00045891,120,"2025-12-11T21:49:56.869",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280744,1765489796939,-462.0,0.00046028,120,"2025-12-11T21:49:56.939",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280745,1765489797012,-462.0,0.00046165,120,"2025-12-11T21:49:57.012",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280746,1765489797084,-462.0,0.00046302,120,"2025-12-11T21:49:57.084",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280747,1765489797155,-462.0,0.00046439,120,"2025-12-11T21:49:57.155",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280748,1765489797225,-462.0,0.00046576,120,"2025-12-11T21:49:57.225",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280749,1765489797301,-462.0,0.00046713,120,"2025-12-11T21:49:57.301",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280750,1765489797379,-462.0,0.0004685,120,"2025-12-11T21:49:57.379",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280751,1765489797454,-462.0,0.00046987,120,"2025-12-11T21:49:57.454",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280752,1765489797526,-462.0,0.00047124,120,"2025-12-11T21:49:57.526",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280753,1765489797599,-462.0,0.00047261,120,"2025-12-11T21:49:57.599",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280754,1765489797670,-462.0,0.00047398,120,"2025-12-11T21:49:57.670",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280755,1765489797744,-462.0,0.00047535,120,"2025-12-11T21:49:57.744",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280756,1765489797818,-462.0,0.00047672,120,"2025-12-11T21:49:57.818",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280757,1765489797889,-469.40340732,0.00047809,120,"2025-12-11T21:49:57.889",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280758,1765489797973,-9999.0,0.00052698,60,"2025-12-11T21:49:57.973",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280759,1765489798040,-471.0681891,0.000528,120,"2025-12-11T21:49:58.040",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280760,1765489798112,-9999.0,0.00052898,120,"2025-12-11T21:49:58.112",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280761,1765489798183,-191.0,0.000529,120,"2025-12-11T21:49:58.183",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280762,1765489798254,-159.0,0.000529,120,"2025-12-11T21:49:58.254",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280763,1765489798324,-450.0,0.00052986,120,"2025-12-11T21:49:58.324",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280764,1765489798396,-500.0,0.00053,120,"2025-12-11T21:49:58.396",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280765,1765489798464,-170.06073763,0.00053,120,"2025-12-11T21:49:58.464",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280766,1765489798535,-1500.0,0.00053,120,"2025-12-11T21:49:58.535",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280767,1765489798603,-150.0,0.00053,120,"2025-12-11T21:49:58.603",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280768,1765489798668,-1000.0,0.00053,120,"2025-12-11T21:49:58.668",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280769,1765489798736,-1535.0,0.00053,120,"2025-12-11T21:49:58.736",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280770,1765489798807,-10000.0,0.00053,120,"2025-12-11T21:49:58.807",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280771,1765489798888,-200000.0,0.00053,120,"2025-12-11T21:49:58.888",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280772,1765489798966,-21974.0848691,0.00053,100,"2025-12-11T21:49:58.966",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280773,1765489799040,-2322.0,0.00053,120,"2025-12-11T21:49:59.040",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280774,1765489799113,-1580.0,0.00053,120,"2025-12-11T21:49:59.113",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280775,1765489799188,-190.0,0.00053,120,"2025-12-11T21:49:59.188",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280776,1765489799264,-20000.0,0.00053,120,"2025-12-11T21:49:59.264",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280777,1765489799333,-30000.0,0.000532,30,"2025-12-11T21:49:59.333",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280778,1765489799407,-283326.68366665,0.000532,120,"2025-12-11T21:49:59.407",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280779,1765489799476,-224.355,0.00053208,98,"2025-12-11T21:49:59.476",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280780,1765489799546,-9999.0,0.00053398,120,"2025-12-11T21:49:59.546",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280781,1765489799613,-170.45961462,0.000534,120,"2025-12-11T21:49:59.613",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280782,1765489799681,-191.0,0.000534,120,"2025-12-11T21:49:59.681",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280783,1765489799764,-159.0,0.000534,120,"2025-12-11T21:49:59.764",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280784,1765489799837,-147857.87910517,0.00053493,120,"2025-12-11T21:49:59.837",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280785,1765489799903,-500.0,0.000535,120,"2025-12-11T21:49:59.903",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280786,1765489799969,-2157.71258972,0.000535,120,"2025-12-11T21:49:59.969",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280787,1765489800349,-55504.9209376,0.000535,120,"2025-12-11T21:50:00.349",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280788,1765489800437,-446.01,0.00053667,120,"2025-12-11T21:50:00.437",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280789,1765489800510,-2000.0,0.0005369,71,"2025-12-11T21:50:00.510",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280790,1765489800581,-8031.1598943,0.000538,120,"2025-12-11T21:50:00.581",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280791,1765489800651,-1000.0,0.000538,120,"2025-12-11T21:50:00.651",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280792,1765489800720,-1000.0,0.000538,120,"2025-12-11T21:50:00.720",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280793,1765489800790,-521.0,0.000538,120,"2025-12-11T21:50:00.790",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280794,1765489800858,-7540.0,0.000538,30,"2025-12-11T21:50:00.858",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280795,1765489800928,-9999.0,0.00053898,120,"2025-12-11T21:50:00.928",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280796,1765489801000,-2072.17265677,0.000539,30,"2025-12-11T21:50:01.000",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280797,1765489801070,-191.0,0.000539,120,"2025-12-11T21:50:01.070",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280798,1765489801139,-159.0,0.000539,120,"2025-12-11T21:50:01.139",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280799,1765489801208,-2345793.99957005,0.0005392,120,"2025-12-11T21:50:01.208",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280800,1765489801278,-2254599.16374578,0.0005392,120,"2025-12-11T21:50:01.278",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280801,1765489801350,-1423.1619273,0.00053965,120,"2025-12-11T21:50:01.350",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280802,1765489801420,-3169.075,0.0005398,120,"2025-12-11T21:50:01.420",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280803,1765489801487,-500.0,0.00054,120,"2025-12-11T21:50:01.487",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280804,1765489801555,-1660.09542999,0.00054,120,"2025-12-11T21:50:01.555",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280805,1765489801627,-722.50193055,0.00054,30,"2025-12-11T21:50:01.627",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280806,1765489801696,-569.04002741,0.00054,30,"2025-12-11T21:50:01.696",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280807,1765489801764,-824.96765415,0.00054,120,"2025-12-11T21:50:01.764",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280808,1765489801834,-300.0,0.00054,120,"2025-12-11T21:50:01.834",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280809,1765489801906,-300.0,0.00054,120,"2025-12-11T21:50:01.906",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280810,1765489801979,-6685.6897842,0.00054,120,"2025-12-11T21:50:01.979",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280811,1765489802055,-1000.0,0.00054,120,"2025-12-11T21:50:02.055",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280812,1765489802131,-1543.92675443,0.00054,120,"2025-12-11T21:50:02.131",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280813,1765489802218,-8122.62865525,0.00054,120,"2025-12-11T21:50:02.218",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280814,1765489802311,-10000.0,0.00054,120,"2025-12-11T21:50:02.311",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280815,1765489802400,-215.43491248,0.00054,120,"2025-12-11T21:50:02.400",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280816,1765489802473,-648.79716046,0.00054,120,"2025-12-11T21:50:02.473",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280817,1765489802546,-1749.76360346,0.00054,120,"2025-12-11T21:50:02.546",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280818,1765489802616,-30156.48676142,0.00054,30,"2025-12-11T21:50:02.616",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280819,1765489802687,-2293.23879173,0.00054,120,"2025-12-11T21:50:02.687",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280820,1765489802757,-151.0,0.00054,120,"2025-12-11T21:50:02.757",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280821,1765489802829,-6738.3628924,0.00054,120,"2025-12-11T21:50:02.829",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280822,1765489802903,-214.59979885,0.00054,120,"2025-12-11T21:50:02.903",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280823,1765489802976,-458879.02548737,0.00054,60,"2025-12-11T21:50:02.976",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280824,1765489819669,-458.16724988,0.00053099,120,"2025-12-11T21:50:19.669",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280825,1765489819741,-403.97674066,0.00053099,120,"2025-12-11T21:50:19.741",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280826,1765489819812,-418.48547693,0.00053099,120,"2025-12-11T21:50:19.812",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280827,1765489819888,-326400.23622048,0.0005391,60,"2025-12-11T21:50:19.888",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280828,1765489819960,-5672319.13431205,0.00054,60,"2025-12-11T21:50:19.960",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280829,1765489824969,-5284743.52625652,0.00054,60,"2025-12-11T21:50:24.969",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280830,1765489825043,-2323.3642828,0.00054,120,"2025-12-11T21:50:25.043",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280831,1765489825118,-1363.30433866,0.000542,30,"2025-12-11T21:50:25.118",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280832,1765489825192,-191.0,0.000543,120,"2025-12-11T21:50:25.192",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280833,1765489825266,-159.0,0.000543,120,"2025-12-11T21:50:25.266",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280834,1765489825357,-1000.0,0.00054443,120,"2025-12-11T21:50:25.357",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280835,1765489825436,-1659.14057633,0.00054446,120,"2025-12-11T21:50:25.436",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280836,1765489825519,-2756.20428153,0.00054448,120,"2025-12-11T21:50:25.519",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280837,1765489825593,-491.27632223,0.0005445,120,"2025-12-11T21:50:25.593",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280838,1765489825667,-589.01329399,0.00054473,120,"2025-12-11T21:50:25.667",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280839,1765489825742,-3533.10105623,0.00054473,120,"2025-12-11T21:50:25.742",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280840,1765489825818,-15698.27405591,0.00054495,120,"2025-12-11T21:50:25.818",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280841,1765489825896,-12148.72874564,0.00054495,120,"2025-12-11T21:50:25.896",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280842,1765489825969,-500.0,0.000545,120,"2025-12-11T21:50:25.969",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280843,1765489826043,-672844.06679016,0.000545,60,"2025-12-11T21:50:26.043",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280844,1765489828356,-5000.0,0.00041601,120,"2025-12-11T21:50:28.356",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280845,1765489828448,-251.72584725,0.00041801,31,"2025-12-11T21:50:28.448",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280846,1765489828527,-1831.92553279,0.00041801,34,"2025-12-11T21:50:28.527",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280847,1765489828632,-470617.70656346,0.000545,60,"2025-12-11T21:50:28.632",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280848,1765489828707,-5522298.6420565,0.000545,60,"2025-12-11T21:50:28.707",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280849,1765489831547,-1246506.21220821,0.000545,60,"2025-12-11T21:50:31.547",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280850,1765489831621,-2000.0,0.0005469,71,"2025-12-11T21:50:31.621",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280851,1765489831694,-584.0,0.00054795,120,"2025-12-11T21:50:31.694",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280852,1765489831765,-160.0,0.00054795,30,"2025-12-11T21:50:31.765",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280853,1765489831837,-1200.0,0.00054795,30,"2025-12-11T21:50:31.837",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280854,1765489831911,-191.0,0.000548,120,"2025-12-11T21:50:31.911",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280855,1765489831985,-159.0,0.000548,120,"2025-12-11T21:50:31.985",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280856,1765489832071,-5000.0,0.00054853,120,"2025-12-11T21:50:32.071",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280860,1765489832154,-9999.0,0.00054898,120,"2025-12-11T21:50:32.154",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280862,1765489832231,-221.45144779,0.000549,120,"2025-12-11T21:50:32.231",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280866,1765489832313,-120000.0,0.000549,30,"2025-12-11T21:50:32.313",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280867,1765489832572,-502.3315169,0.0005495,120,"2025-12-11T21:50:32.572",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280874,1765489832647,-2000.0,0.00055,120,"2025-12-11T21:50:32.647",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280883,1765489832722,-214.82114493,0.00055,120,"2025-12-11T21:50:32.722",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280886,1765489832796,-500.0,0.00055,30,"2025-12-11T21:50:32.796",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280887,1765489832871,-160.38220456,0.00055,120,"2025-12-11T21:50:32.871",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280888,1765489832947,-150.0,0.00055,60,"2025-12-11T21:50:32.947",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280889,1765489833021,-190.0,0.00055,60,"2025-12-11T21:50:33.021",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280890,1765489833109,-150.0,0.00055,120,"2025-12-11T21:50:33.109",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280891,1765489833202,-536.59,0.00055,90,"2025-12-11T21:50:33.202",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280892,1765489833277,-10000.0,0.00055,120,"2025-12-11T21:50:33.277",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280893,1765489833355,-500.0,0.00055,120,"2025-12-11T21:50:33.355",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280894,1765489833434,-555.89391059,0.00055,120,"2025-12-11T21:50:33.434",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280895,1765489833513,-1125.13054895,0.00055,120,"2025-12-11T21:50:33.513",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280896,1765489833587,-366.06694225,0.00055,120,"2025-12-11T21:50:33.587",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280897,1765489833661,-1063.51318932,0.00055,120,"2025-12-11T21:50:33.661",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280898,1765489833735,-344.0,0.00055,120,"2025-12-11T21:50:33.735",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280899,1765489833809,-953.22209696,0.00055,120,"2025-12-11T21:50:33.809",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280900,1765489833882,-168.0,0.00055,120,"2025-12-11T21:50:33.882",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280901,1765489833957,-191.0,0.000553,120,"2025-12-11T21:50:33.957",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280902,1765489834031,-159.0,0.000553,120,"2025-12-11T21:50:34.031",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280903,1765489834108,-4594149.38478954,0.000555,120,"2025-12-11T21:50:34.108",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280904,1765489834230,-300.0,0.00016799,2,"2025-12-11T21:50:34.230",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280905,1765489834240,-1200.0,0.00016799,2,"2025-12-11T21:50:34.240",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280906,1765489834254,-114.4797699,0.00016799,2,"2025-12-11T21:50:34.254",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280907,1765489834287,-177.5202301,0.00016799,2,"2025-12-11T21:50:34.287",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280908,1765489834296,-918.4118,0.000168,2,"2025-12-11T21:50:34.296",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280909,1765489834307,-220.9745459,0.000168,2,"2025-12-11T21:50:34.307",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280910,1765489834317,-33675.702,0.000168,2,"2025-12-11T21:50:34.317",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280911,1765489834328,-1200.0,0.00016898,2,"2025-12-11T21:50:34.328",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280912,1765489834338,-173.70688218,0.00016922,2,"2025-12-11T21:50:34.338",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280913,1765489834347,-371.0,0.00018352,2,"2025-12-11T21:50:34.347",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280914,1765489834357,-1680.0,0.00018443,2,"2025-12-11T21:50:34.357",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280915,1765489834367,-195.0,0.0001848,2,"2025-12-11T21:50:34.367",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280916,1765489834376,-250.0,0.0001848,2,"2025-12-11T21:50:34.376",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280917,1765489834386,-150.07818798,0.00020933,2,"2025-12-11T21:50:34.386",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280918,1765489834396,-168.0,0.00025425,2,"2025-12-11T21:50:34.396",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280919,1765489834406,-168.0,0.00025506,2,"2025-12-11T21:50:34.406",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280920,1765489834416,-168.0,0.00025569,2,"2025-12-11T21:50:34.416",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280921,1765489834426,-168.0,0.00025908,2,"2025-12-11T21:50:34.426",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280922,1765489834435,-168.0,0.00026012,2,"2025-12-11T21:50:34.435",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280923,1765489834446,-168.0,0.00026078,2,"2025-12-11T21:50:34.446",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280924,1765489834456,-168.0,0.00026358,2,"2025-12-11T21:50:34.456",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280925,1765489834466,-168.0,0.00026536,2,"2025-12-11T21:50:34.466",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280926,1765489834476,-168.0,0.00026818,2,"2025-12-11T21:50:34.476",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280927,1765489834485,-168.0,0.00026992,2,"2025-12-11T21:50:34.485",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280928,1765489834494,-168.0,0.00027209,2,"2025-12-11T21:50:34.494",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280929,1765489834504,-168.0,0.00027486,2,"2025-12-11T21:50:34.504",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280930,1765489834515,-168.0,0.00027504,2,"2025-12-11T21:50:34.515",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280931,1765489834524,-168.0,0.00027514,2,"2025-12-11T21:50:34.524",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280932,1765489834535,-500.0,0.00027577,2,"2025-12-11T21:50:34.535",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280933,1765489834545,-168.0,0.00027578,2,"2025-12-11T21:50:34.545",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280934,1765489834556,-168.0,0.00027623,2,"2025-12-11T21:50:34.556",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280935,1765489834566,-161.3,0.0002768,2,"2025-12-11T21:50:34.566",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280936,1765489834576,-173.70688217,0.00029312,2,"2025-12-11T21:50:34.576",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280937,1765489834585,-1622.0,0.00031777,2,"2025-12-11T21:50:34.585",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280938,1765489834595,-1622.0,0.00031777,2,"2025-12-11T21:50:34.595",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280939,1765489834605,-1622.0,0.00031777,2,"2025-12-11T21:50:34.605",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280940,1765489834614,-521.56257475,0.00031777,2,"2025-12-11T21:50:34.614",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280941,1765489834627,-1100.43742525,0.00031777,2,"2025-12-11T21:50:34.627",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280942,1765489834636,-1622.0,0.00031777,2,"2025-12-11T21:50:34.636",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280943,1765489834646,-1622.0,0.00031777,2,"2025-12-11T21:50:34.646",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280944,1765489834655,-1622.0,0.00031777,2,"2025-12-11T21:50:34.655",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280945,1765489834665,-1000.0,0.00032411,2,"2025-12-11T21:50:34.665",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280946,1765489834674,-5468.8,0.00033752,2,"2025-12-11T21:50:34.674",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280947,1765489834684,-999.0,0.0003444,3,"2025-12-11T21:50:34.684",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280948,1765489834694,-500.0,0.00034762,14,"2025-12-11T21:50:34.694",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280949,1765489834703,-200.0,0.00035099,2,"2025-12-11T21:50:34.703",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280950,1765489834713,-201.69287715,0.00035099,2,"2025-12-11T21:50:34.713",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280951,1765489834722,-300.0,0.00035099,2,"2025-12-11T21:50:34.722",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280952,1765489834732,-152.0,0.0003514,3,"2025-12-11T21:50:34.732",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280953,1765489834742,-250.0,0.00035757,2,"2025-12-11T21:50:34.742",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280954,1765489834751,-311.1,0.00036468,2,"2025-12-11T21:50:34.751",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280955,1765489834761,-203.67,0.00037534,2,"2025-12-11T21:50:34.761",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280956,1765489834771,-150.0,0.00037603,7,"2025-12-11T21:50:34.771",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280957,1765489834780,-150.0,0.00037603,7,"2025-12-11T21:50:34.780",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280958,1765489834792,-150.0,0.00037603,7,"2025-12-11T21:50:34.792",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280959,1765489834801,-150.0,0.00037603,7,"2025-12-11T21:50:34.801",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280960,1765489834811,-150.0,0.00037603,7,"2025-12-11T21:50:34.811",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280961,1765489834821,-150.00000001,0.00037603,7,"2025-12-11T21:50:34.821",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280962,1765489834831,-150.0,0.00037603,7,"2025-12-11T21:50:34.831",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280963,1765489834840,-150.0,0.00037603,7,"2025-12-11T21:50:34.840",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280964,1765489834850,-150.0,0.00037603,7,"2025-12-11T21:50:34.850",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280965,1765489834860,-144.84191814,0.00037603,7,"2025-12-11T21:50:34.860",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280966,1765489834930,-5.15808186,0.00037603,7,"2025-12-11T21:50:34.930",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280967,1765489834940,-322.6107,0.00037837,2,"2025-12-11T21:50:34.940",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280968,1765489834949,-150.0,0.00037901,7,"2025-12-11T21:50:34.949",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280969,1765489834959,-150.0,0.00037983,7,"2025-12-11T21:50:34.959",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280970,1765489834968,-930.9233,0.000381,2,"2025-12-11T21:50:34.968",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280971,1765489834978,-150.0,0.00038125,7,"2025-12-11T21:50:34.978",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280972,1765489834988,-150.0,0.000382,7,"2025-12-11T21:50:34.988",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280973,1765489834997,-150.0,0.000382,7,"2025-12-11T21:50:34.997",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280974,1765489835007,-1000.0,0.00038273,2,"2025-12-11T21:50:35.007",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280975,1765489835016,-150.0,0.00038299,7,"2025-12-11T21:50:35.016",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280976,1765489835026,-150.0,0.00038362,7,"2025-12-11T21:50:35.026",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280977,1765489835036,-500.0,0.00038373,5,"2025-12-11T21:50:35.036",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280978,1765489835046,-500.0,0.00038373,5,"2025-12-11T21:50:35.046",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280979,1765489835056,-500.43123012,0.00038373,5,"2025-12-11T21:50:35.056",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280980,1765489835066,-500.24589791,0.00038373,5,"2025-12-11T21:50:35.066",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280981,1765489835076,-344.14044023,0.00038373,5,"2025-12-11T21:50:35.076",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280982,1765489835086,-500.0,0.00038373,5,"2025-12-11T21:50:35.086",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280983,1765489835096,-200.0,0.00038373,5,"2025-12-11T21:50:35.096",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280984,1765489835106,-500.0,0.00038373,5,"2025-12-11T21:50:35.106",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280985,1765489835117,-150.0,0.00038438,7,"2025-12-11T21:50:35.117",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280986,1765489835127,-150.0,0.00038498,7,"2025-12-11T21:50:35.127",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280987,1765489835139,-150.0,0.00038647,7,"2025-12-11T21:50:35.139",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280988,1765489835150,-150.0,0.00038742,7,"2025-12-11T21:50:35.150",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280989,1765489835160,-150.0,0.00038796,7,"2025-12-11T21:50:35.160",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280990,1765489835170,-150.0,0.00038796,7,"2025-12-11T21:50:35.170",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280991,1765489835179,-953.22209696,0.000388,2,"2025-12-11T21:50:35.179",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280992,1765489835189,-1000.0,0.00038921,5,"2025-12-11T21:50:35.189",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280993,1765489835199,-600.69724718,0.00038921,5,"2025-12-11T21:50:35.199",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280994,1765489835208,-1000.0,0.00038921,5,"2025-12-11T21:50:35.208",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280995,1765489835218,-150.0,0.00038995,7,"2025-12-11T21:50:35.218",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280996,1765489835228,-515.25321964,0.00039058,5,"2025-12-11T21:50:35.228",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280997,1765489835238,-150.0,0.00039095,7,"2025-12-11T21:50:35.238",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280998,1765489835252,-150.0,0.00039122,7,"2025-12-11T21:50:35.252",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398280999,1765489835263,-150.0,0.0003917,7,"2025-12-11T21:50:35.263",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281000,1765489835273,-334.5472959,0.00039206,2,"2025-12-11T21:50:35.273",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281001,1765489835282,-150.0,0.00039274,7,"2025-12-11T21:50:35.282",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281002,1765489835294,-1000.0,0.00039368,2,"2025-12-11T21:50:35.294",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281003,1765489835303,-150.0,0.00039393,7,"2025-12-11T21:50:35.303",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281004,1765489835313,-150.0,0.00039393,7,"2025-12-11T21:50:35.313",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281005,1765489835324,-403.8809482,0.00039468,5,"2025-12-11T21:50:35.324",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281006,1765489835334,-1504.16712831,0.00039468,5,"2025-12-11T21:50:35.334",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281007,1765489835343,-500.0,0.00039479,14,"2025-12-11T21:50:35.343",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281008,1765489835354,-500.0,0.00039479,14,"2025-12-11T21:50:35.354",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281009,1765489835364,-500.0,0.00039479,14,"2025-12-11T21:50:35.364",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281010,1765489835373,-500.0,0.00039479,14,"2025-12-11T21:50:35.373",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281011,1765489835383,-500.0,0.00039479,14,"2025-12-11T21:50:35.383",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281012,1765489835393,-500.0,0.00039479,14,"2025-12-11T21:50:35.393",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281013,1765489835404,-150.0,0.00039502,7,"2025-12-11T21:50:35.404",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281014,1765489835414,-150.0,0.00039692,7,"2025-12-11T21:50:35.414",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281015,1765489835423,-150.0,0.00039692,7,"2025-12-11T21:50:35.423",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281016,1765489835433,-150.0,0.00039692,7,"2025-12-11T21:50:35.433",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281017,1765489835444,-150.0,0.00039692,7,"2025-12-11T21:50:35.444",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281018,1765489835455,-150.0,0.00039692,7,"2025-12-11T21:50:35.455",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281019,1765489835466,-150.0,0.00039882,7,"2025-12-11T21:50:35.466",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281020,1765489835475,-226.03101544,0.00039962,15,"2025-12-11T21:50:35.475",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281021,1765489835485,-150.0,0.0003999,7,"2025-12-11T21:50:35.485",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281022,1765489835495,-150.0,0.0003999,7,"2025-12-11T21:50:35.495",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281023,1765489835505,-200.000001,0.0004,7,"2025-12-11T21:50:35.505",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281024,1765489835515,-200.0,0.0004,7,"2025-12-11T21:50:35.515",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281025,1765489835525,-688.366025,0.0004,2,"2025-12-11T21:50:35.525",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281026,1765489835534,-250.48357596,0.0004005,7,"2025-12-11T21:50:35.534",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281027,1765489835545,-150.0,0.0004011,7,"2025-12-11T21:50:35.545",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281028,1765489835555,-152.0,0.00040161,4,"2025-12-11T21:50:35.555",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281029,1765489835566,-150.0,0.00040214,7,"2025-12-11T21:50:35.566",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281030,1765489835576,-150.0,0.00040262,7,"2025-12-11T21:50:35.576",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281031,1765489835586,-463.69,0.00040274,2,"2025-12-11T21:50:35.586",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281032,1765489835596,-150.0,0.00040289,7,"2025-12-11T21:50:35.596",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281033,1765489835606,-150.0,0.00040388,7,"2025-12-11T21:50:35.606",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281034,1765489835616,-250.0,0.000405,7,"2025-12-11T21:50:35.616",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281035,1765489835625,-150.0,0.00040548,2,"2025-12-11T21:50:35.625",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281036,1765489835634,-150.0,0.00040548,2,"2025-12-11T21:50:35.634",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281037,1765489835644,-150.0,0.00040548,2,"2025-12-11T21:50:35.644",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281038,1765489835654,-346.92554585,0.00040575,2,"2025-12-11T21:50:35.654",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281039,1765489835663,-150.0,0.00040587,7,"2025-12-11T21:50:35.663",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281040,1765489835673,-150.0,0.00040587,7,"2025-12-11T21:50:35.673",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281041,1765489835682,-150.0,0.00040641,7,"2025-12-11T21:50:35.682",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281042,1765489835692,-150.0,0.00040736,7,"2025-12-11T21:50:35.692",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281043,1765489835702,-2000.0,0.00040794,3,"2025-12-11T21:50:35.702",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281044,1765489835712,-150.0,0.00040886,7,"2025-12-11T21:50:35.712",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281045,1765489835721,-150.0,0.00040945,7,"2025-12-11T21:50:35.721",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281046,1765489835731,-700.0,0.0004097,3,"2025-12-11T21:50:35.731",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281047,1765489835741,-700.0,0.0004097,3,"2025-12-11T21:50:35.741",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281048,1765489835750,-700.0,0.0004097,3,"2025-12-11T21:50:35.750",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281049,1765489835760,-163.05724762,0.00040973,5,"2025-12-11T21:50:35.760",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281050,1765489835769,-790.0,0.0004099,4,"2025-12-11T21:50:35.769",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281051,1765489835779,-2290.89877136,0.00041,2,"2025-12-11T21:50:35.779",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281052,1765489835788,-500.0,0.00041,2,"2025-12-11T21:50:35.788",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281053,1765489835798,-250.0,0.00041,7,"2025-12-11T21:50:35.798",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281054,1765489835808,-150.0,0.00041021,7,"2025-12-11T21:50:35.808",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281055,1765489835817,-151.0,0.00041084,5,"2025-12-11T21:50:35.817",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281056,1765489835827,-150.0,0.00041084,7,"2025-12-11T21:50:35.827",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281057,1765489835837,-1004.5,0.00041096,2,"2025-12-11T21:50:35.837",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281058,1765489835846,-552.74,0.00041096,2,"2025-12-11T21:50:35.846",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281059,1765489835856,-1216.3,0.00041096,2,"2025-12-11T21:50:35.856",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281060,1765489835865,-300.0,0.00041096,2,"2025-12-11T21:50:35.865",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281061,1765489835875,-463.81,0.00041096,2,"2025-12-11T21:50:35.875",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281062,1765489835885,-480.43,0.00041096,2,"2025-12-11T21:50:35.885",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281063,1765489835895,-463.81,0.00041096,2,"2025-12-11T21:50:35.895",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281064,1765489835904,-1216.3,0.00041096,2,"2025-12-11T21:50:35.904",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281065,1765489835913,-480.43,0.00041096,2,"2025-12-11T21:50:35.913",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281066,1765489835923,-1215.13,0.00041096,2,"2025-12-11T21:50:35.923",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281067,1765489835932,-246.21,0.00041096,2,"2025-12-11T21:50:35.932",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281068,1765489835942,-480.05,0.00041096,2,"2025-12-11T21:50:35.942",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281069,1765489836110,-356.18,0.00041096,2,"2025-12-11T21:50:36.110",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281070,1765489836121,-1151.47810793,0.00041504,2,"2025-12-11T21:50:36.121",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281071,1765489837006,-405850.61521046,0.000555,120,"2025-12-11T21:50:37.006",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281072,1765489837080,-500.0,0.000555,120,"2025-12-11T21:50:37.080",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281073,1765489837162,-5000.0,0.00055522,120,"2025-12-11T21:50:37.162",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281074,1765489837240,-191.0,0.000558,120,"2025-12-11T21:50:37.240",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281075,1765489837323,-159.0,0.000558,120,"2025-12-11T21:50:37.323",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281076,1765489837399,-9999.0,0.00055898,120,"2025-12-11T21:50:37.399",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281077,1765489837475,-1450.27922901,0.00055946,120,"2025-12-11T21:50:37.475",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281078,1765489837552,-300.0,0.00056,120,"2025-12-11T21:50:37.552",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281079,1765489837629,-10000.0,0.00056,120,"2025-12-11T21:50:37.629",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281080,1765489837705,-500.0,0.00056,120,"2025-12-11T21:50:37.705",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281081,1765489837781,-168.0,0.00056,120,"2025-12-11T21:50:37.781",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281082,1765489837858,-2323.3642828,0.00056,120,"2025-12-11T21:50:37.858",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281083,1765489837933,-191.0,0.000563,120,"2025-12-11T21:50:37.933",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281084,1765489838008,-159.0,0.000563,120,"2025-12-11T21:50:38.008",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281087,1765489838086,-11534.29261101,0.00056332,120,"2025-12-11T21:50:38.086",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281088,1765489838165,-1000.0,0.00056345,120,"2025-12-11T21:50:38.165",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281089,1765489838248,-2000.0,0.0005646,75,"2025-12-11T21:50:38.248",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281090,1765489838337,-500.0,0.000565,120,"2025-12-11T21:50:38.337",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281091,1765489838418,-2032.0,0.000566,120,"2025-12-11T21:50:38.418",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281092,1765489838497,-467.76761435,0.000566,120,"2025-12-11T21:50:38.497",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281093,1765489838576,-291.032964,0.000566,86,"2025-12-11T21:50:38.576",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281096,1765489838655,-1004.46954318,0.000568,120,"2025-12-11T21:50:38.655",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281097,1765489838731,-1346.90127565,0.000568,120,"2025-12-11T21:50:38.731",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281098,1765489838806,-191.0,0.000568,120,"2025-12-11T21:50:38.806",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281099,1765489838883,-159.0,0.000568,120,"2025-12-11T21:50:38.883",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281100,1765489838961,-9999.0,0.00056898,120,"2025-12-11T21:50:38.961",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281101,1765489839040,-2000.0,0.00057,120,"2025-12-11T21:50:39.040",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281102,1765489839119,-500.0,0.00057,120,"2025-12-11T21:50:39.119",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281103,1765489839196,-168.0,0.00057,120,"2025-12-11T21:50:39.196",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281104,1765489839274,-384.98,0.00057,30,"2025-12-11T21:50:39.274",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281105,1765489839353,-191.0,0.000573,120,"2025-12-11T21:50:39.353",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281106,1765489839439,-159.0,0.000573,120,"2025-12-11T21:50:39.439",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281107,1765489839515,-500.0,0.000575,120,"2025-12-11T21:50:39.515",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281108,1765489839592,-191.0,0.000578,120,"2025-12-11T21:50:39.592",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281109,1765489839668,-159.0,0.000578,120,"2025-12-11T21:50:39.668",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281110,1765489839744,-5000.0,0.00057874,120,"2025-12-11T21:50:39.744",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281111,1765489839820,-9999.0,0.00057898,120,"2025-12-11T21:50:39.820",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281112,1765489839894,-4952.14,0.00057991,120,"2025-12-11T21:50:39.894",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281113,1765489839971,-400.0,0.00058,120,"2025-12-11T21:50:39.971",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281114,1765489840043,-10000.0,0.00058,120,"2025-12-11T21:50:40.043",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281117,1765489840121,-500.0,0.00058,120,"2025-12-11T21:50:40.121",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281118,1765489840196,-1325.65976295,0.00058,120,"2025-12-11T21:50:40.196",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281120,1765489840274,-168.0,0.00058,120,"2025-12-11T21:50:40.274",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281123,1765489840349,-191.0,0.000583,120,"2025-12-11T21:50:40.349",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281124,1765489840422,-159.0,0.000583,120,"2025-12-11T21:50:40.422",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281125,1765489840498,-5000.0,0.00058432,120,"2025-12-11T21:50:40.498",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281126,1765489840578,-2000.0,0.0005845,61,"2025-12-11T21:50:40.578",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281127,1765489840653,-500.0,0.000585,120,"2025-12-11T21:50:40.653",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281128,1765489840729,-446.01,0.00058502,120,"2025-12-11T21:50:40.729",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281129,1765489840804,-100397.65723662,0.00058653,120,"2025-12-11T21:50:40.804",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281130,1765489840878,-191.0,0.000588,120,"2025-12-11T21:50:40.878",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281131,1765489840951,-159.0,0.000588,120,"2025-12-11T21:50:40.951",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281132,1765489841023,-9999.0,0.00058898,120,"2025-12-11T21:50:41.023",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281133,1765489841094,-9999.0,0.00058898,120,"2025-12-11T21:50:41.094",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281134,1765489841167,-160000.0,0.0005899,120,"2025-12-11T21:50:41.167",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281135,1765489841243,-2000.0,0.00059,120,"2025-12-11T21:50:41.243",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281136,1765489841322,-500.0,0.00059,120,"2025-12-11T21:50:41.322",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281137,1765489841395,-80057.72640608,0.00059,120,"2025-12-11T21:50:41.395",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281138,1765489841470,-1500.90788116,0.00059,120,"2025-12-11T21:50:41.470",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281139,1765489841542,-168.0,0.00059,120,"2025-12-11T21:50:41.542",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281140,1765489841614,-9999.0,0.00059198,120,"2025-12-11T21:50:41.614",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281141,1765489841689,-58083.76295036,0.00059198,120,"2025-12-11T21:50:41.689",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281142,1765489841763,-191.0,0.000593,120,"2025-12-11T21:50:41.763",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281143,1765489841850,-159.0,0.000593,120,"2025-12-11T21:50:41.850",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281144,1765489842178,-2000.0,0.0005935,71,"2025-12-11T21:50:42.178",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281145,1765489842270,-500.0,0.000595,120,"2025-12-11T21:50:42.270",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281146,1765489842345,-191.0,0.000598,120,"2025-12-11T21:50:42.345",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281147,1765489842420,-159.0,0.000598,120,"2025-12-11T21:50:42.420",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281148,1765489842495,-9999.0,0.00059898,120,"2025-12-11T21:50:42.495",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281149,1765489842571,-500.0,0.00059999,30,"2025-12-11T21:50:42.571",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281150,1765489842645,-500.0,0.00059999,35,"2025-12-11T21:50:42.645",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281151,1765489842717,-486.83366899,0.0006,120,"2025-12-11T21:50:42.717",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281152,1765489842790,-400.0,0.0006,120,"2025-12-11T21:50:42.790",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281153,1765489842866,-2349.250898,0.0006,120,"2025-12-11T21:50:42.866",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281154,1765489842938,-1175.83028063,0.0006,30,"2025-12-11T21:50:42.938",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281155,1765489843012,-150.0,0.0006,60,"2025-12-11T21:50:43.012",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281156,1765489843086,-150.0,0.0006,120,"2025-12-11T21:50:43.086",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281159,1765489843168,-500.0,0.0006,120,"2025-12-11T21:50:43.168",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281161,1765489843246,-846.50568601,0.0006,120,"2025-12-11T21:50:43.246",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281162,1765489843326,-112451.46049409,0.0006,120,"2025-12-11T21:50:43.326",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281163,1765489843404,-70000.0,0.0006,120,"2025-12-11T21:50:43.404",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281164,1765489843482,-34728.34556208,0.0006,120,"2025-12-11T21:50:43.482",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281165,1765489843556,-1147.77987083,0.0006,120,"2025-12-11T21:50:43.556",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281166,1765489843637,-942.33238591,0.0006,120,"2025-12-11T21:50:43.637",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281167,1765489843712,-9632.0,0.0006,30,"2025-12-11T21:50:43.712",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281168,1765489843784,-1011.35289586,0.0006,60,"2025-12-11T21:50:43.784",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281169,1765489843858,-168.0,0.0006,120,"2025-12-11T21:50:43.858",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281170,1765489843931,-500.0,0.00060263,120,"2025-12-11T21:50:43.931",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281171,1765489844006,-2967.17,0.00060274,120,"2025-12-11T21:50:44.006",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281172,1765489844028,-403.082,0.00041504,2,"2025-12-11T21:50:44.028",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281173,1765489844040,-353.43393972,0.00041504,2,"2025-12-11T21:50:44.040",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281174,1765489844052,-1343.07308045,0.00041504,2,"2025-12-11T21:50:44.052",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281175,1765489844066,-18.2459176,0.00041543,15,"2025-12-11T21:50:44.066",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281176,1765489844080,-732.00854902,0.00041543,15,"2025-12-11T21:50:44.080",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281177,1765489844090,-750.25446661,0.00041561,15,"2025-12-11T21:50:44.090",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281178,1765489844101,-203.18218442,0.00041578,15,"2025-12-11T21:50:44.101",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281179,1765489844114,-547.07228219,0.00041578,15,"2025-12-11T21:50:44.114",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281180,1765489844126,-750.25446661,0.00041596,15,"2025-12-11T21:50:44.126",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281181,1765489844136,-234.0,0.000416,21,"2025-12-11T21:50:44.136",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281182,1765489844147,-750.25446661,0.00041613,15,"2025-12-11T21:50:44.147",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281183,1765489844157,-475.39021965,0.00041631,15,"2025-12-11T21:50:44.157",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281184,1765489844171,-274.86424696,0.00041631,15,"2025-12-11T21:50:44.171",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281185,1765489844182,-500.0,0.00041643,2,"2025-12-11T21:50:44.182",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281186,1765489844192,-310.35472692,0.00041643,2,"2025-12-11T21:50:44.192",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281187,1765489844203,-500.0,0.00041643,3,"2025-12-11T21:50:44.203",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281188,1765489844213,-500.0,0.00041643,3,"2025-12-11T21:50:44.213",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281189,1765489844223,-533.45385013,0.00041643,3,"2025-12-11T21:50:44.223",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281190,1765489844234,-500.0,0.00041643,7,"2025-12-11T21:50:44.234",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281191,1765489844244,-500.0,0.00041643,7,"2025-12-11T21:50:44.244",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281192,1765489844258,-500.0,0.00041643,7,"2025-12-11T21:50:44.258",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281193,1765489844272,-500.0,0.00041643,7,"2025-12-11T21:50:44.272",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281194,1765489844282,-254.96368516,0.00041643,7,"2025-12-11T21:50:44.282",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281195,1765489844293,-7511.26,0.00041643,5,"2025-12-11T21:50:44.293",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281196,1765489844303,-7511.26,0.00041643,5,"2025-12-11T21:50:44.303",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281197,1765489844312,-2369.9312095,0.00041643,5,"2025-12-11T21:50:44.312",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281198,1765489844327,-963.02821688,0.00041643,5,"2025-12-11T21:50:44.327",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281199,1765489844339,-1634.15,0.00041643,5,"2025-12-11T21:50:44.339",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281200,1765489844431,502.72673795,0.0005391,60,"2025-12-11T21:50:44.431",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281201,1765489844445,-296.9,0.00041643,5,"2025-12-11T21:50:44.445",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281202,1765489844457,-2247.25057362,0.00041643,5,"2025-12-11T21:50:44.457",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281203,1765489844467,-183.6262028,0.00041643,5,"2025-12-11T21:50:44.467",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281204,1765489844481,-7327.6337972,0.00041643,5,"2025-12-11T21:50:44.481",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281205,1765489844491,-2443.42429576,0.00041643,5,"2025-12-11T21:50:44.491",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281206,1765489844503,-5067.83570424,0.00041643,5,"2025-12-11T21:50:44.503",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281207,1765489844513,-7511.26,0.00041643,5,"2025-12-11T21:50:44.513",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281208,1765489844527,-4378.1577861,0.00041643,5,"2025-12-11T21:50:44.527",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281209,1765489844539,-3133.1022139,0.00041643,5,"2025-12-11T21:50:44.539",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281210,1765489844550,-1920.3977861,0.00041643,5,"2025-12-11T21:50:44.550",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281211,1765489844674,-649.823,0.00026217,2,"2025-12-11T21:50:44.674",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281212,1765489844684,-500.0,0.00027513,2,"2025-12-11T21:50:44.684",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281213,1765489844694,-500.0,0.00027513,2,"2025-12-11T21:50:44.694",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281214,1765489844704,-500.0,0.00027513,2,"2025-12-11T21:50:44.704",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281215,1765489844714,-210.34274309,0.00027513,2,"2025-12-11T21:50:44.714",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281216,1765489844726,-289.65725691,0.00027513,2,"2025-12-11T21:50:44.726",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281217,1765489844738,-500.0,0.00027513,2,"2025-12-11T21:50:44.738",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281218,1765489844748,-298.27292325,0.00027513,2,"2025-12-11T21:50:44.748",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281219,1765489844758,-500.0,0.00027513,2,"2025-12-11T21:50:44.758",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281220,1765489844768,-92.14106198,0.00027513,2,"2025-12-11T21:50:44.768",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281221,1765489844780,-407.85893802,0.00027513,2,"2025-12-11T21:50:44.780",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281222,1765489844790,-5590.8622139,0.00041643,5,"2025-12-11T21:50:44.790",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281224,1765489844801,-7511.26,0.00041643,5,"2025-12-11T21:50:44.801",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281227,1765489844811,-7511.26,0.00041643,5,"2025-12-11T21:50:44.811",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281228,1765489844826,-7511.26,0.00041643,5,"2025-12-11T21:50:44.826",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281231,1765489844835,-730.45100148,0.00041643,5,"2025-12-11T21:50:44.835",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281233,1765489844847,-6780.80899852,0.00041643,5,"2025-12-11T21:50:44.847",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281235,1765489844858,-7511.26,0.00041643,5,"2025-12-11T21:50:44.858",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281237,1765489844868,-7511.26,0.00041643,5,"2025-12-11T21:50:44.868",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281239,1765489844878,-7511.26,0.00041643,5,"2025-12-11T21:50:44.878",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281241,1765489844887,-7511.26,0.00041643,5,"2025-12-11T21:50:44.887",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281243,1765489844897,-1386.3680829,0.00041643,5,"2025-12-11T21:50:44.897",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281245,1765489844909,-2054.98497725,0.00041643,5,"2025-12-11T21:50:44.909",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281255,1765489845007,500.0,0.00056599,60,"2025-12-11T21:50:45.007",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281263,1765489845092,-468.09138806,0.00041643,5,"2025-12-11T21:50:45.092",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281265,1765489845105,-3601.81555179,0.00041643,5,"2025-12-11T21:50:45.105",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281267,1765489845115,-7511.26,0.00041643,5,"2025-12-11T21:50:45.115",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281269,1765489845126,-7511.26,0.00041643,5,"2025-12-11T21:50:45.126",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281271,1765489845136,-7511.26,0.00041643,5,"2025-12-11T21:50:45.136",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281273,1765489845146,-7511.26,0.00041643,5,"2025-12-11T21:50:45.146",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281275,1765489845156,-7511.26,0.00041643,5,"2025-12-11T21:50:45.156",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281277,1765489845166,-7511.26,0.00041643,5,"2025-12-11T21:50:45.166",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281281,1765489845188,-7511.32027611,0.00041643,5,"2025-12-11T21:50:45.188",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281283,1765489845202,-501.40442959,0.00041643,2,"2025-12-11T21:50:45.202",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281285,1765489845212,-500.0,0.00041643,7,"2025-12-11T21:50:45.212",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281287,1765489845222,-500.0,0.00041643,7,"2025-12-11T21:50:45.222",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281289,1765489845232,-500.0,0.00041643,7,"2025-12-11T21:50:45.232",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281291,1765489845242,-500.0,0.00041643,7,"2025-12-11T21:50:45.242",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281293,1765489845256,-500.0,0.00041643,7,"2025-12-11T21:50:45.256",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281295,1765489845268,-500.0,0.00041643,2,"2025-12-11T21:50:45.268",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281298,1765489845279,-500.0,0.00041643,2,"2025-12-11T21:50:45.279",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281300,1765489845288,-500.0,0.00041643,2,"2025-12-11T21:50:45.288",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281302,1765489845299,-500.0,0.00041643,2,"2025-12-11T21:50:45.299",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281304,1765489845309,-500.0,0.00041643,2,"2025-12-11T21:50:45.309",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281306,1765489845323,-500.0,0.00041643,2,"2025-12-11T21:50:45.323",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281308,1765489845334,-500.0,0.00041643,2,"2025-12-11T21:50:45.334",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281310,1765489845343,-500.0,0.00041643,2,"2025-12-11T21:50:45.343",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281312,1765489845353,-500.0,0.00041643,2,"2025-12-11T21:50:45.353",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281314,1765489845363,-500.0,0.00041643,2,"2025-12-11T21:50:45.363",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281316,1765489845373,-500.0,0.00041643,2,"2025-12-11T21:50:45.373",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281318,1765489845383,-500.0,0.00041643,2,"2025-12-11T21:50:45.383",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281320,1765489845393,-500.0,0.00041643,2,"2025-12-11T21:50:45.393",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281322,1765489845403,-500.0,0.00041643,2,"2025-12-11T21:50:45.403",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281324,1765489845413,-500.0,0.00041643,2,"2025-12-11T21:50:45.413",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281326,1765489845424,-500.0,0.00041643,2,"2025-12-11T21:50:45.424",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281328,1765489845435,-500.0,0.00041643,2,"2025-12-11T21:50:45.435",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281330,1765489845445,-500.0,0.00041643,2,"2025-12-11T21:50:45.445",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281332,1765489845455,-500.0,0.00041643,2,"2025-12-11T21:50:45.455",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281335,1765489845465,-500.0,0.00041643,2,"2025-12-11T21:50:45.465",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281337,1765489845475,-481.2564599,0.00041643,2,"2025-12-11T21:50:45.475",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281339,1765489845486,-500.0,0.00041643,2,"2025-12-11T21:50:45.486",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281341,1765489845497,-500.0,0.00041643,2,"2025-12-11T21:50:45.497",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281343,1765489845507,-500.0,0.00041643,2,"2025-12-11T21:50:45.507",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281345,1765489845518,-500.0,0.00041643,2,"2025-12-11T21:50:45.518",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281347,1765489845527,-500.0,0.00041643,2,"2025-12-11T21:50:45.527",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281349,1765489845537,-500.0,0.00041643,2,"2025-12-11T21:50:45.537",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281351,1765489845553,-502.8060545,0.00041643,2,"2025-12-11T21:50:45.553",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281354,1765489845563,-3860.27056858,0.00041643,2,"2025-12-11T21:50:45.563",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281357,1765489845575,-3860.27056858,0.00041643,4,"2025-12-11T21:50:45.575",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281361,1765489845585,-750.25446661,0.00041648,15,"2025-12-11T21:50:45.585",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281364,1765489845595,-750.25446661,0.00041666,15,"2025-12-11T21:50:45.595",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281367,1765489845604,-300.0,0.0004167,3,"2025-12-11T21:50:45.604",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281369,1765489845614,-300.55298209,0.0004167,3,"2025-12-11T21:50:45.614",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281371,1765489845624,-750.25446661,0.00041683,15,"2025-12-11T21:50:45.624",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281373,1765489845634,-4443.69,0.000417,14,"2025-12-11T21:50:45.634",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281375,1765489845644,-173.70688217,0.00041701,15,"2025-12-11T21:50:45.644",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281377,1765489845654,-750.25446661,0.00041701,15,"2025-12-11T21:50:45.654",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281379,1765489845663,-2114.90758206,0.00041701,2,"2025-12-11T21:50:45.663",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281381,1765489845673,-392.12817112,0.00041701,2,"2025-12-11T21:50:45.673",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281383,1765489845683,-171.77149163,0.00041708,4,"2025-12-11T21:50:45.683",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281385,1765489845693,-300.0,0.0004177,3,"2025-12-11T21:50:45.693",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281387,1765489845703,-158.0106801,0.00041791,7,"2025-12-11T21:50:45.703",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281389,1765489845713,-158.0106801,0.00041791,7,"2025-12-11T21:50:45.713",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281391,1765489845723,-158.0106801,0.00041791,7,"2025-12-11T21:50:45.723",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281393,1765489845733,-1000.0,0.00041795,5,"2025-12-11T21:50:45.733",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281395,1765489845742,-1000.0,0.00041795,5,"2025-12-11T21:50:45.742",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281397,1765489845752,-1000.0,0.00041795,5,"2025-12-11T21:50:45.752",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281399,1765489845762,-1000.0,0.00041795,5,"2025-12-11T21:50:45.762",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281401,1765489845772,-1000.0,0.00041795,5,"2025-12-11T21:50:45.772",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281403,1765489845781,-1000.0,0.00041795,5,"2025-12-11T21:50:45.781",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281405,1765489845791,-1000.0,0.00041795,5,"2025-12-11T21:50:45.791",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281407,1765489845801,-1000.0,0.00041795,5,"2025-12-11T21:50:45.801",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281409,1765489845811,-1000.0,0.00041795,5,"2025-12-11T21:50:45.811",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281411,1765489845822,-1000.0,0.00041795,5,"2025-12-11T21:50:45.822",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281414,1765489845832,-1000.0,0.00041795,5,"2025-12-11T21:50:45.832",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281416,1765489845842,-1000.0,0.00041795,5,"2025-12-11T21:50:45.842",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281418,1765489845851,-1000.0,0.00041795,5,"2025-12-11T21:50:45.851",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281420,1765489845861,-1000.0,0.00041795,5,"2025-12-11T21:50:45.861",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281422,1765489845871,-1000.0,0.00041795,5,"2025-12-11T21:50:45.871",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281447,1765489845880,-1000.0,0.00041795,5,"2025-12-11T21:50:45.880",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281450,1765489846135,-1000.0,0.00041795,5,"2025-12-11T21:50:46.135",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281452,1765489846147,-1000.0,0.00041795,5,"2025-12-11T21:50:46.147",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281455,1765489846156,-1000.0,0.00041795,5,"2025-12-11T21:50:46.156",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281457,1765489846166,-1000.0,0.00041795,5,"2025-12-11T21:50:46.166",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281458,1765489846175,-1000.0,0.000418,5,"2025-12-11T21:50:46.175",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281460,1765489846185,-1000.0,0.000418,5,"2025-12-11T21:50:46.185",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281461,1765489846195,-1000.0,0.000418,5,"2025-12-11T21:50:46.195",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281462,1765489846205,-1000.0,0.000418,5,"2025-12-11T21:50:46.205",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281463,1765489846215,-1000.0,0.000418,5,"2025-12-11T21:50:46.215",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281464,1765489846225,-1000.0,0.000418,5,"2025-12-11T21:50:46.225",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281465,1765489846235,-1000.0,0.000418,5,"2025-12-11T21:50:46.235",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281466,1765489846245,-1000.0,0.000418,5,"2025-12-11T21:50:46.245",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281467,1765489846260,-1000.0,0.000418,5,"2025-12-11T21:50:46.260",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281468,1765489846270,-1000.0,0.000418,5,"2025-12-11T21:50:46.270",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281469,1765489846280,-1000.0,0.000418,5,"2025-12-11T21:50:46.280",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281470,1765489846291,-1000.0,0.000418,5,"2025-12-11T21:50:46.291",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281471,1765489846302,-1000.0,0.000418,5,"2025-12-11T21:50:46.302",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281472,1765489846312,-1000.0,0.000418,5,"2025-12-11T21:50:46.312",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281473,1765489846327,-1000.0,0.000418,5,"2025-12-11T21:50:46.327",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281474,1765489846336,-1000.0,0.000418,5,"2025-12-11T21:50:46.336",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281475,1765489846346,-1000.0,0.000418,5,"2025-12-11T21:50:46.346",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281476,1765489846356,-1000.0,0.000418,5,"2025-12-11T21:50:46.356",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281477,1765489846366,-1000.0,0.000418,5,"2025-12-11T21:50:46.366",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281478,1765489846376,-1000.0,0.000418,5,"2025-12-11T21:50:46.376",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281479,1765489846386,-573.372,0.000418,5,"2025-12-11T21:50:46.386",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281480,1765489846397,-2130909.55929925,0.00041801,7,"2025-12-11T21:50:46.397",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281481,1765489846411,-22037.8641285,0.00041801,7,"2025-12-11T21:50:46.411",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281482,1765489846496,500.0,0.00056599,60,"2025-12-11T21:50:46.496",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281487,1765489846576,1959.45716047,0.00060174,30,"2025-12-11T21:50:46.576",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281496,1765489846656,150.0,0.00056599,120,"2025-12-11T21:50:46.656",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281505,1765489846739,150.0,0.00056599,120,"2025-12-11T21:50:46.739",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281508,1765489846752,-280.78732975,0.0001971,2,"2025-12-11T21:50:46.752",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281522,1765489846883,-200.02889985,0.0001971,2,"2025-12-11T21:50:46.883",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281524,1765489846893,-205.87098717,0.00023013,2,"2025-12-11T21:50:46.893",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281526,1765489846902,-10615.84826468,0.00041801,7,"2025-12-11T21:50:46.902",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281528,1765489846914,-982.39069702,0.00041801,7,"2025-12-11T21:50:46.914",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281530,1765489846926,-276.29565446,0.00041801,7,"2025-12-11T21:50:46.926",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281532,1765489846937,-745.41795146,0.00041801,7,"2025-12-11T21:50:46.937",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281535,1765489846950,-338.81,0.00041801,7,"2025-12-11T21:50:46.950",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281543,1765489847024,500.0,0.00056599,60,"2025-12-11T21:50:47.024",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281545,1765489847037,-1864.24245,0.00041801,7,"2025-12-11T21:50:47.037",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281548,1765489847049,-355.0301939,0.00041801,7,"2025-12-11T21:50:47.049",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281556,1765489847125,150.0,0.00056599,120,"2025-12-11T21:50:47.125",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281565,1765489847201,500.0,0.00056599,60,"2025-12-11T21:50:47.201",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281572,1765489847274,150.0,0.00056599,120,"2025-12-11T21:50:47.274",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281581,1765489847350,500.0,0.00056599,60,"2025-12-11T21:50:47.350",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281589,1765489847428,173.14092338,0.00056599,120,"2025-12-11T21:50:47.428",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281598,1765489847506,451.74671484,0.00056599,60,"2025-12-11T21:50:47.506",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281603,1765489847546,-822.78396786,0.00041801,7,"2025-12-11T21:50:47.546",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281605,1765489847558,-3734.88380303,0.00041801,7,"2025-12-11T21:50:47.558",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281608,1765489847570,-18048.0873576,0.00041801,7,"2025-12-11T21:50:47.570",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281610,1765489847582,-663.02749647,0.00041801,7,"2025-12-11T21:50:47.582",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281618,1765489847658,261515.243,0.00045444,30,"2025-12-11T21:50:47.658",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281628,1765489847746,350180.6162,0.00049444,30,"2025-12-11T21:50:47.746",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398281631,1765489847760,-726.65367492,0.00041801,7,"2025-12-11T21:50:47.760",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283929,1765490304268,-2500.0,0.000167,2,"2025-12-11T21:58:24.268",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283930,1765490304301,-295.0,0.00016714,2,"2025-12-11T21:58:24.301",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283931,1765490304327,-405.0,0.00016798,2,"2025-12-11T21:58:24.327",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283932,1765490304354,-1000.0,0.00016798,2,"2025-12-11T21:58:24.354",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283933,1765490304381,-479.97864109,0.00016799,2,"2025-12-11T21:58:24.381",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283934,1765490304413,-153.64252868,0.00016799,2,"2025-12-11T21:58:24.413",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283935,1765490304445,-500.0,0.00016799,2,"2025-12-11T21:58:24.445",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283936,1765490304474,-500.0,0.00016799,2,"2025-12-11T21:58:24.474",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283937,1765490304502,-500.0,0.00016799,2,"2025-12-11T21:58:24.502",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283938,1765490304530,-500.0,0.00016799,2,"2025-12-11T21:58:24.530",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283939,1765490304558,-500.0,0.00016799,2,"2025-12-11T21:58:24.558",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283940,1765490304585,-500.0,0.00016799,2,"2025-12-11T21:58:24.585",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283941,1765490304611,-500.0,0.00016799,2,"2025-12-11T21:58:24.611",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283942,1765490304640,-500.0,0.00016799,2,"2025-12-11T21:58:24.640",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283943,1765490304666,-500.0,0.00016799,2,"2025-12-11T21:58:24.666",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283944,1765490304694,-500.0,0.00016799,2,"2025-12-11T21:58:24.694",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283945,1765490304720,-500.0,0.00016799,2,"2025-12-11T21:58:24.720",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283946,1765490304746,-500.0,0.00016799,2,"2025-12-11T21:58:24.746",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283947,1765490304775,-215.23921934,0.00016799,2,"2025-12-11T21:58:24.775",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283948,1765490304803,-500.0,0.00016799,2,"2025-12-11T21:58:24.803",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283949,1765490304830,-500.0,0.00016799,2,"2025-12-11T21:58:24.830",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283950,1765490304861,-500.0,0.00016799,2,"2025-12-11T21:58:24.861",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283951,1765490304890,-500.0,0.00016799,2,"2025-12-11T21:58:24.890",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283952,1765490304920,-500.0,0.00016799,2,"2025-12-11T21:58:24.920",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283953,1765490304949,-565.4959196,0.00016799,2,"2025-12-11T21:58:24.949",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283954,1765490304979,-439168.0333,0.000168,2,"2025-12-11T21:58:24.979",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283955,1765490591019,433.23,0.00013699,2,"2025-12-11T22:03:11.019",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283956,1765490640937,-273.518,0.000167,2,"2025-12-11T22:04:00.937",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283957,1765490640966,-726.482,0.000167,2,"2025-12-11T22:04:00.966",0.00041975,57.79,0.9951281817940455,4888806166.194163]
[398283961,1765491031398,-250.0,0.00017,2,"2025-12-11T22:10:31.398",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398283962,1765491031409,-121.86527032,0.000188,2,"2025-12-11T22:10:31.409",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398283969,1765491031485,-378.13472968,0.000188,2,"2025-12-11T22:10:31.485",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398283971,1765491031495,-300.0,0.00019,2,"2025-12-11T22:10:31.495",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398283973,1765491031506,-480.8162296,0.0001956,2,"2025-12-11T22:10:31.506",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398283975,1765491031517,-191.52519709,0.00020187,2,"2025-12-11T22:10:31.517",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398283976,1765491031529,-241.70480291,0.00020187,2,"2025-12-11T22:10:31.529",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398283977,1765491031538,-205.87098717,0.00024791,2,"2025-12-11T22:10:31.538",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398283978,1765491031548,-150.0,0.00025507,5,"2025-12-11T22:10:31.548",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398283979,1765491031558,-150.0,0.00025507,5,"2025-12-11T22:10:31.558",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398283980,1765491031567,-160.41,0.00025507,5,"2025-12-11T22:10:31.567",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398283981,1765491031579,-239.839,0.00026148,2,"2025-12-11T22:10:31.579",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398283982,1765491031589,-548.179,0.00026148,2,"2025-12-11T22:10:31.589",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398283983,1765491031600,-433.23,0.00026676,2,"2025-12-11T22:10:31.600",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398283984,1765491031610,-1200.0,0.00027842,2,"2025-12-11T22:10:31.610",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398283985,1765491031621,-9999.99,0.00027843,2,"2025-12-11T22:10:31.621",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398283986,1765491031631,-387.32107602,0.00028191,56,"2025-12-11T22:10:31.631",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398283987,1765491031641,-150.05,0.00029,2,"2025-12-11T22:10:31.641",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398283988,1765491031652,-387.32107599,0.00029603,59,"2025-12-11T22:10:31.652",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398283989,1765491031663,-706.0,0.00030206,2,"2025-12-11T22:10:31.663",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398283990,1765491031673,-387.32107599,0.00031015,63,"2025-12-11T22:10:31.673",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398283991,1765491031683,-168.0,0.00031234,2,"2025-12-11T22:10:31.683",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398283992,1765491031693,-168.0,0.00031266,2,"2025-12-11T22:10:31.693",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398283993,1765491031703,-168.0,0.00031305,2,"2025-12-11T22:10:31.703",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398283994,1765491031713,-566.0,0.00031777,2,"2025-12-11T22:10:31.713",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398283995,1765491031724,-168.0,0.00031811,2,"2025-12-11T22:10:31.724",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398283996,1765491031734,-168.0,0.00031817,2,"2025-12-11T22:10:31.734",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398283997,1765491031743,-168.0,0.00032137,2,"2025-12-11T22:10:31.743",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398283998,1765491031754,-387.32107599,0.00032427,66,"2025-12-11T22:10:31.754",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284000,1765491031770,-433.23,0.00033165,2,"2025-12-11T22:10:31.770",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284002,1765491031780,-168.0,0.00033167,2,"2025-12-11T22:10:31.780",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284004,1765491031789,-387.32107599,0.00033839,70,"2025-12-11T22:10:31.789",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284006,1765491031800,-168.0,0.00033856,2,"2025-12-11T22:10:31.800",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284008,1765491031810,-168.0,0.0003391,2,"2025-12-11T22:10:31.810",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284010,1765491031820,-168.0,0.00033937,2,"2025-12-11T22:10:31.820",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284012,1765491031831,-168.0,0.00034044,2,"2025-12-11T22:10:31.831",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284014,1765491031841,-4629.56,0.00034093,2,"2025-12-11T22:10:31.841",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284015,1765491031851,-168.0,0.00034149,2,"2025-12-11T22:10:31.851",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284016,1765491031861,-387.32107599,0.0003525,73,"2025-12-11T22:10:31.861",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284017,1765491031872,-166.66,0.00035303,30,"2025-12-11T22:10:31.872",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284018,1765491031882,-1878.43878748,0.00035771,2,"2025-12-11T22:10:31.882",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284019,1765491031904,-255.51004428,0.00035771,2,"2025-12-11T22:10:31.904",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284020,1765491031916,-407.43116824,0.00035771,2,"2025-12-11T22:10:31.916",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284021,1765491031926,-718.92280384,0.00035814,2,"2025-12-11T22:10:31.926",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284022,1765491031938,-1335.0404331,0.00035814,2,"2025-12-11T22:10:31.938",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284023,1765491031965,-890.60976243,0.00035814,2,"2025-12-11T22:10:31.965",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284024,1765491031979,-729.08903353,0.00035814,2,"2025-12-11T22:10:31.979",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284025,1765491031991,-1326.3379671,0.00035814,2,"2025-12-11T22:10:31.991",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284026,1765491032001,-166.66,0.00036046,30,"2025-12-11T22:10:32.001",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284027,1765491032010,-300.0,0.00036634,2,"2025-12-11T22:10:32.010",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284028,1765491032020,-387.32107599,0.00036662,76,"2025-12-11T22:10:32.020",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284029,1765491032029,-500.0,0.00036724,15,"2025-12-11T22:10:32.029",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284030,1765491032040,-500.0,0.00036724,15,"2025-12-11T22:10:32.040",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284031,1765491032049,-500.0,0.00036724,15,"2025-12-11T22:10:32.049",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284032,1765491032059,-301.69324659,0.00036724,15,"2025-12-11T22:10:32.059",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284033,1765491032069,-500.0,0.00036724,15,"2025-12-11T22:10:32.069",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284034,1765491032079,-126.84192329,0.00036724,15,"2025-12-11T22:10:32.079",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284035,1765491032095,-272.25891139,0.00036724,15,"2025-12-11T22:10:32.095",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284036,1765491032107,-100.89916532,0.00036724,15,"2025-12-11T22:10:32.107",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284037,1765491032116,-500.0,0.00036724,15,"2025-12-11T22:10:32.116",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284038,1765491032126,-500.0,0.00036724,15,"2025-12-11T22:10:32.126",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284039,1765491032135,-640.3201951,0.00036724,15,"2025-12-11T22:10:32.135",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284040,1765491032146,-296.92654714,0.00036725,30,"2025-12-11T22:10:32.146",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284044,1765491037476,-203.07345286,0.00036725,30,"2025-12-11T22:10:37.476",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284045,1765491037486,-328.2238726,0.00036725,30,"2025-12-11T22:10:37.486",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284046,1765491037534,-171.7761274,0.00036725,30,"2025-12-11T22:10:37.534",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284047,1765491037544,-500.0,0.00036725,30,"2025-12-11T22:10:37.544",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284048,1765491037555,-500.0,0.00036725,30,"2025-12-11T22:10:37.555",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284049,1765491037565,-500.0,0.00036725,30,"2025-12-11T22:10:37.565",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284050,1765491037575,-500.0,0.00036725,30,"2025-12-11T22:10:37.575",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284051,1765491037591,-500.0,0.00036725,30,"2025-12-11T22:10:37.591",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284052,1765491037601,-500.0,0.00036725,30,"2025-12-11T22:10:37.601",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284053,1765491037610,-500.0,0.00036725,30,"2025-12-11T22:10:37.610",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284054,1765491037620,-500.0,0.00036725,30,"2025-12-11T22:10:37.620",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284055,1765491037631,-500.0,0.00036725,30,"2025-12-11T22:10:37.631",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284056,1765491037642,-500.0,0.00036725,30,"2025-12-11T22:10:37.642",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284057,1765491037652,-500.0,0.00036725,30,"2025-12-11T22:10:37.652",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284058,1765491037662,-500.0,0.00036725,30,"2025-12-11T22:10:37.662",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284059,1765491037672,-500.0,0.00036725,30,"2025-12-11T22:10:37.672",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284060,1765491037682,-500.0,0.00036725,30,"2025-12-11T22:10:37.682",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284061,1765491037691,-500.0,0.00036725,30,"2025-12-11T22:10:37.691",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284062,1765491037702,-500.0,0.00036725,30,"2025-12-11T22:10:37.702",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284063,1765491037712,-500.0,0.00036725,30,"2025-12-11T22:10:37.712",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284065,1765491037722,-500.0,0.00036725,30,"2025-12-11T22:10:37.722",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284067,1765491037732,-500.0,0.00036725,30,"2025-12-11T22:10:37.732",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284069,1765491037742,-500.0,0.00036725,30,"2025-12-11T22:10:37.742",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284071,1765491037752,-500.0,0.00036725,30,"2025-12-11T22:10:37.752",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284073,1765491037765,-600.0,0.00036725,30,"2025-12-11T22:10:37.765",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284075,1765491037775,-500.0,0.00036725,30,"2025-12-11T22:10:37.775",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284077,1765491037785,-600.0,0.00036725,30,"2025-12-11T22:10:37.785",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284079,1765491037794,-600.0,0.00036725,30,"2025-12-11T22:10:37.794",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284081,1765491037805,-600.0,0.00036725,30,"2025-12-11T22:10:37.805",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284083,1765491037815,-600.0,0.00036725,30,"2025-12-11T22:10:37.815",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284085,1765491037825,-600.0,0.00036725,30,"2025-12-11T22:10:37.825",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284087,1765491037837,-600.0,0.00036725,30,"2025-12-11T22:10:37.837",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284089,1765491037847,-600.0,0.00036725,30,"2025-12-11T22:10:37.847",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284091,1765491037857,-600.0,0.00036725,30,"2025-12-11T22:10:37.857",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284093,1765491037866,-501.4669843,0.00036725,30,"2025-12-11T22:10:37.866",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284095,1765491037875,-600.0,0.00036725,30,"2025-12-11T22:10:37.875",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284097,1765491037885,-600.0,0.00036725,30,"2025-12-11T22:10:37.885",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284099,1765491037896,-600.0,0.00036725,30,"2025-12-11T22:10:37.896",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284101,1765491037906,-600.0,0.00036725,30,"2025-12-11T22:10:37.906",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284103,1765491037915,-600.0,0.00036725,30,"2025-12-11T22:10:37.915",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284127,1765491038130,-600.0,0.00036725,30,"2025-12-11T22:10:38.130",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284129,1765491038142,-600.0,0.00036725,30,"2025-12-11T22:10:38.142",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284131,1765491038152,-500.0,0.00036725,30,"2025-12-11T22:10:38.152",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284133,1765491038161,-600.0,0.00036725,30,"2025-12-11T22:10:38.161",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284135,1765491038172,-500.0,0.00036725,30,"2025-12-11T22:10:38.172",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284137,1765491038181,-510.34215044,0.00036725,30,"2025-12-11T22:10:38.181",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284139,1765491038191,-600.0,0.00036725,30,"2025-12-11T22:10:38.191",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284140,1765491038201,-500.0,0.00036725,30,"2025-12-11T22:10:38.201",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284142,1765491038211,-515.69447082,0.00036725,30,"2025-12-11T22:10:38.211",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284144,1765491038221,-600.0,0.00036725,30,"2025-12-11T22:10:38.221",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284146,1765491038231,-500.0,0.00036725,30,"2025-12-11T22:10:38.231",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284148,1765491038240,-600.0,0.00036725,30,"2025-12-11T22:10:38.240",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284149,1765491038250,-500.0,0.00036725,30,"2025-12-11T22:10:38.250",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284151,1765491038260,-600.0,0.00036725,30,"2025-12-11T22:10:38.260",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284153,1765491038271,-500.0,0.00036725,30,"2025-12-11T22:10:38.271",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284155,1765491038286,-600.0,0.00036725,30,"2025-12-11T22:10:38.286",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284157,1765491038296,-500.0,0.00036725,30,"2025-12-11T22:10:38.296",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284159,1765491038305,-600.0,0.00036725,30,"2025-12-11T22:10:38.305",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284161,1765491038315,-500.0,0.00036725,30,"2025-12-11T22:10:38.315",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284162,1765491038324,-600.0,0.00036725,30,"2025-12-11T22:10:38.324",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284164,1765491038335,-610.14834902,0.00036725,30,"2025-12-11T22:10:38.335",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284166,1765491038345,-500.0,0.00036725,30,"2025-12-11T22:10:38.345",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284168,1765491038354,-500.0,0.00036725,30,"2025-12-11T22:10:38.354",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284170,1765491038364,-600.0,0.00036725,30,"2025-12-11T22:10:38.364",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284171,1765491038373,-1100.0,0.00036725,30,"2025-12-11T22:10:38.373",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284173,1765491038384,-501.63386806,0.00036725,30,"2025-12-11T22:10:38.384",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284175,1765491038394,-500.0,0.00036725,30,"2025-12-11T22:10:38.394",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284177,1765491038404,-500.0,0.00036725,30,"2025-12-11T22:10:38.404",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284179,1765491038413,-500.0,0.00036725,30,"2025-12-11T22:10:38.413",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284180,1765491038423,-500.0,0.00036725,30,"2025-12-11T22:10:38.423",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284182,1765491038433,-500.0,0.00036725,30,"2025-12-11T22:10:38.433",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284184,1765491038443,-500.0,0.00036725,30,"2025-12-11T22:10:38.443",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284186,1765491038453,-514.5262644,0.00036725,30,"2025-12-11T22:10:38.453",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284188,1765491038463,-166.66,0.00036789,30,"2025-12-11T22:10:38.463",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284190,1765491038475,-725.94,0.00037109,2,"2025-12-11T22:10:38.475",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284192,1765491038485,-322.43,0.00037506,2,"2025-12-11T22:10:38.485",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284194,1765491038495,-166.66,0.00037532,30,"2025-12-11T22:10:38.495",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284195,1765491038505,-150.0,0.00037726,7,"2025-12-11T22:10:38.505",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284197,1765491038515,-150.0,0.00037726,7,"2025-12-11T22:10:38.515",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284199,1765491038525,-150.0,0.00037726,7,"2025-12-11T22:10:38.525",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284201,1765491038534,-150.0,0.00037726,7,"2025-12-11T22:10:38.534",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284203,1765491038544,-150.0,0.00037726,7,"2025-12-11T22:10:38.544",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284205,1765491038553,-150.0,0.00037726,7,"2025-12-11T22:10:38.553",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284206,1765491038562,-150.0,0.00037726,7,"2025-12-11T22:10:38.562",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284208,1765491038571,-150.0,0.00037726,7,"2025-12-11T22:10:38.571",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284210,1765491038580,-150.0,0.00037726,7,"2025-12-11T22:10:38.580",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284212,1765491038590,-254.63995748,0.00037726,7,"2025-12-11T22:10:38.590",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284214,1765491038599,-150.0,0.00037726,7,"2025-12-11T22:10:38.599",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284216,1765491038608,-302.34110853,0.00037742,2,"2025-12-11T22:10:38.608",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284218,1765491038618,-150.0,0.00037917,7,"2025-12-11T22:10:38.618",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284220,1765491038628,-311.1,0.00038003,2,"2025-12-11T22:10:38.628",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284221,1765491038638,-387.32107599,0.00038074,80,"2025-12-11T22:10:38.638",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284223,1765491038648,-150.0,0.00038107,7,"2025-12-11T22:10:38.648",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284225,1765491038658,-166.66,0.00038276,30,"2025-12-11T22:10:38.658",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284227,1765491038668,-150.0,0.00038298,7,"2025-12-11T22:10:38.668",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284229,1765491038678,-725.94,0.00038479,2,"2025-12-11T22:10:38.678",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284231,1765491038688,-150.0,0.00038488,7,"2025-12-11T22:10:38.688",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284232,1765491038698,-150.0,0.00038679,7,"2025-12-11T22:10:38.698",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284234,1765491038709,-150.0,0.00038869,7,"2025-12-11T22:10:38.709",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284236,1765491038720,-166.66,0.00039019,30,"2025-12-11T22:10:38.720",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284238,1765491038729,-150.0,0.0003906,7,"2025-12-11T22:10:38.729",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284240,1765491038740,-1547.18,0.00039065,2,"2025-12-11T22:10:38.740",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284241,1765491038750,-150.0,0.0003925,7,"2025-12-11T22:10:38.750",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284243,1765491038764,-412.52,0.00039329,120,"2025-12-11T22:10:38.764",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284245,1765491038774,-411.32364187,0.00039372,2,"2025-12-11T22:10:38.774",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284247,1765491038784,-150.0,0.00039441,7,"2025-12-11T22:10:38.784",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284249,1765491038795,-387.32107599,0.00039486,83,"2025-12-11T22:10:38.795",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284251,1765491038807,-150.0,0.00039631,7,"2025-12-11T22:10:38.807",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284253,1765491038817,-433.23,0.00039654,2,"2025-12-11T22:10:38.817",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284255,1765491038827,-150.0,0.00039822,7,"2025-12-11T22:10:38.827",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284257,1765491038838,-150.0,0.00039822,7,"2025-12-11T22:10:38.838",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284258,1765491038849,-150.0,0.00039822,7,"2025-12-11T22:10:38.849",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284260,1765491038859,-150.0,0.00039822,7,"2025-12-11T22:10:38.859",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284262,1765491038870,-150.0,0.00039822,7,"2025-12-11T22:10:38.870",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284264,1765491038880,-335.98504877,0.00039999,31,"2025-12-11T22:10:38.880",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284266,1765491038891,-205.7051319,0.00039999,31,"2025-12-11T22:10:38.891",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284268,1765491038901,-3659.69,0.0004,120,"2025-12-11T22:10:38.901",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284269,1765491038911,-88940.35435142,0.0004,5,"2025-12-11T22:10:38.911",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284271,1765491038922,-150.0,0.00040012,7,"2025-12-11T22:10:38.922",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284273,1765491038932,-703.56,0.00040137,2,"2025-12-11T22:10:38.932",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284275,1765491038942,-703.56,0.00040137,2,"2025-12-11T22:10:38.942",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284277,1765491038952,-703.56,0.00040137,2,"2025-12-11T22:10:38.952",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284279,1765491038962,-703.56,0.00040137,2,"2025-12-11T22:10:38.962",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284281,1765491038973,-703.56,0.00040137,2,"2025-12-11T22:10:38.973",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284283,1765491038983,-702.42,0.00040137,2,"2025-12-11T22:10:38.983",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284285,1765491038994,-150.0,0.00040203,7,"2025-12-11T22:10:38.994",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284287,1765491039005,-463.69,0.00040274,2,"2025-12-11T22:10:39.005",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284289,1765491039014,-150.0,0.00040394,7,"2025-12-11T22:10:39.014",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284290,1765491039024,-631.0,0.00040437,30,"2025-12-11T22:10:39.024",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284292,1765491039034,-150.0,0.00040584,7,"2025-12-11T22:10:39.034",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284294,1765491039045,-150.0,0.00040775,7,"2025-12-11T22:10:39.045",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284296,1765491039055,-200.0,0.00040796,2,"2025-12-11T22:10:39.055",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284298,1765491039065,-500.0,0.00040801,45,"2025-12-11T22:10:39.065",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284300,1765491039074,-500.0,0.00040801,45,"2025-12-11T22:10:39.074",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284302,1765491039084,-631.0,0.00040854,30,"2025-12-11T22:10:39.084",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284303,1765491039094,-387.32107599,0.00040898,86,"2025-12-11T22:10:39.094",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284305,1765491039104,-1773.518,0.00040898,2,"2025-12-11T22:10:39.104",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284307,1765491039114,-150.0,0.00040965,7,"2025-12-11T22:10:39.114",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284309,1765491039124,-816.43,0.00040998,2,"2025-12-11T22:10:39.124",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284311,1765491039134,-500.0,0.00040998,30,"2025-12-11T22:10:39.134",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284313,1765491039144,-500.0,0.00040998,30,"2025-12-11T22:10:39.144",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284315,1765491039154,-500.0,0.00040998,30,"2025-12-11T22:10:39.154",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284317,1765491039164,-500.0,0.00040998,30,"2025-12-11T22:10:39.164",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284319,1765491039174,-500.0,0.00040998,30,"2025-12-11T22:10:39.174",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284320,1765491039185,-500.0,0.00040998,30,"2025-12-11T22:10:39.185",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284322,1765491039195,-500.0,0.00040998,30,"2025-12-11T22:10:39.195",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284324,1765491039205,-500.0,0.00040998,30,"2025-12-11T22:10:39.205",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284326,1765491039215,-500.0,0.00040998,30,"2025-12-11T22:10:39.215",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284328,1765491039224,-500.0,0.00040998,30,"2025-12-11T22:10:39.224",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284330,1765491039234,-543.3,0.00040998,30,"2025-12-11T22:10:39.234",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284332,1765491039244,-643.61525485,0.00040998,30,"2025-12-11T22:10:39.244",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284334,1765491039254,-585.66,0.00040998,30,"2025-12-11T22:10:39.254",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284336,1765491039264,-500.0,0.00040998,30,"2025-12-11T22:10:39.264",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284338,1765491039274,-500.0,0.00040998,30,"2025-12-11T22:10:39.274",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284339,1765491039284,-500.0,0.00040998,30,"2025-12-11T22:10:39.284",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284341,1765491039294,-500.0,0.00040998,30,"2025-12-11T22:10:39.294",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284343,1765491039303,-500.0,0.00040998,30,"2025-12-11T22:10:39.303",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284345,1765491039313,-500.0,0.00040998,30,"2025-12-11T22:10:39.313",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284347,1765491039322,-500.0,0.00040998,30,"2025-12-11T22:10:39.322",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284349,1765491039332,-928.215,0.00040998,59,"2025-12-11T22:10:39.332",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284351,1765491039343,-1000.0,0.00040998,2,"2025-12-11T22:10:39.343",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284353,1765491039352,-500.0,0.00040998,30,"2025-12-11T22:10:39.352",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284355,1765491039362,-500.0,0.00040998,30,"2025-12-11T22:10:39.362",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284356,1765491039371,-500.0,0.00040998,30,"2025-12-11T22:10:39.371",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284358,1765491039381,-500.0,0.00040998,30,"2025-12-11T22:10:39.381",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284360,1765491039391,-500.0,0.00040998,30,"2025-12-11T22:10:39.391",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284362,1765491039400,-500.0,0.00040998,30,"2025-12-11T22:10:39.400",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284364,1765491039410,-500.0,0.00040998,30,"2025-12-11T22:10:39.410",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284366,1765491039420,-500.0,0.00040998,30,"2025-12-11T22:10:39.420",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284368,1765491039430,-500.0,0.00040998,30,"2025-12-11T22:10:39.430",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284370,1765491039440,-500.0,0.00040998,30,"2025-12-11T22:10:39.440",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284373,1765491039450,-500.0,0.00040998,30,"2025-12-11T22:10:39.450",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284375,1765491039460,-500.0,0.00040998,30,"2025-12-11T22:10:39.460",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284377,1765491039470,-500.0,0.00040998,30,"2025-12-11T22:10:39.470",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284378,1765491039479,-542.09148356,0.00040998,30,"2025-12-11T22:10:39.479",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284380,1765491039489,-500.0,0.00040998,30,"2025-12-11T22:10:39.489",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284382,1765491039499,-551.10249824,0.00040998,30,"2025-12-11T22:10:39.499",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284384,1765491039509,-500.0,0.00040998,30,"2025-12-11T22:10:39.509",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284386,1765491039519,-500.0,0.00040998,30,"2025-12-11T22:10:39.519",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284388,1765491039529,-500.0,0.00040998,30,"2025-12-11T22:10:39.529",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284390,1765491039539,-500.0,0.00040998,30,"2025-12-11T22:10:39.539",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284392,1765491039548,-500.0,0.00040998,30,"2025-12-11T22:10:39.548",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284393,1765491039558,-500.0,0.00040998,30,"2025-12-11T22:10:39.558",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284395,1765491039568,-248.51356883,0.00040998,30,"2025-12-11T22:10:39.568",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284397,1765491039578,-50.75522427,0.00040998,30,"2025-12-11T22:10:39.578",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284400,1765491039593,-449.24477573,0.00040998,30,"2025-12-11T22:10:39.593",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284402,1765491039603,-500.0,0.00040998,30,"2025-12-11T22:10:39.603",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284404,1765491039613,-553.78,0.00040998,30,"2025-12-11T22:10:39.613",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284406,1765491039623,-500.0,0.00040998,30,"2025-12-11T22:10:39.623",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284407,1765491039632,-500.0,0.00040998,30,"2025-12-11T22:10:39.632",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284409,1765491039641,-500.0,0.00040998,30,"2025-12-11T22:10:39.641",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284411,1765491039650,-238.38210082,0.00040998,30,"2025-12-11T22:10:39.650",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284413,1765491039660,-550.92,0.00040998,30,"2025-12-11T22:10:39.660",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284415,1765491039670,-2.05017489,0.00040998,30,"2025-12-11T22:10:39.670",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284417,1765491039686,-497.94982511,0.00040998,30,"2025-12-11T22:10:39.686",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284419,1765491039696,-182.53469167,0.00040998,30,"2025-12-11T22:10:39.696",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284421,1765491039708,-317.46530833,0.00040998,30,"2025-12-11T22:10:39.708",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284423,1765491039718,-500.0,0.00040998,30,"2025-12-11T22:10:39.718",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284425,1765491039727,-724.72,0.00040998,30,"2025-12-11T22:10:39.727",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284427,1765491039737,-269.62384167,0.00040999,30,"2025-12-11T22:10:39.737",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284430,1765491039767,-230.37615833,0.00040999,30,"2025-12-11T22:10:39.767",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284432,1765491039777,-2833.62384167,0.00040999,30,"2025-12-11T22:10:39.777",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284434,1765491039789,-314.89428935,0.00040999,30,"2025-12-11T22:10:39.789",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284436,1765491039802,-826.21292711,0.00040999,30,"2025-12-11T22:10:39.802",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284439,1765491039813,-8665.13894187,0.00040999,30,"2025-12-11T22:10:39.813",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284440,1765491039823,-437.67615813,0.00040999,30,"2025-12-11T22:10:39.823",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284442,1765491039837,-186.97384187,0.00040999,30,"2025-12-11T22:10:39.837",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284444,1765491039847,-629.12804192,0.00041,120,"2025-12-11T22:10:39.847",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284446,1765491039857,-1000.0,0.00041,30,"2025-12-11T22:10:39.857",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284448,1765491039867,-200.0,0.00041,120,"2025-12-11T22:10:39.867",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284450,1765491039876,-150.0,0.00041156,30,"2025-12-11T22:10:39.876",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284452,1765491039886,-631.0,0.00041271,30,"2025-12-11T22:10:39.886",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284454,1765491039896,-322.48400833,0.00041272,30,"2025-12-11T22:10:39.896",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284456,1765491039913,-228.43599167,0.00041272,30,"2025-12-11T22:10:39.913",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284458,1765491039922,-150.0,0.00041346,30,"2025-12-11T22:10:39.922",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284460,1765491039932,-326.7911,0.00041381,120,"2025-12-11T22:10:39.932",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284462,1765491039941,-1000.0,0.000415,30,"2025-12-11T22:10:39.941",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284464,1765491039951,-500.0,0.00041507,60,"2025-12-11T22:10:39.951",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284466,1765491039960,-150.0,0.00041507,60,"2025-12-11T22:10:39.960",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284469,1765491039986,-500.0,0.00041507,60,"2025-12-11T22:10:39.986",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284471,1765491039997,-483.0,0.00041507,120,"2025-12-11T22:10:39.997",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284473,1765491040007,-150.0,0.00041507,60,"2025-12-11T22:10:40.007",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284475,1765491040018,-200.0,0.00041507,60,"2025-12-11T22:10:40.018",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284477,1765491040028,-150.0,0.00041507,2,"2025-12-11T22:10:40.028",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284479,1765491040038,-500.0,0.00041507,60,"2025-12-11T22:10:40.038",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284481,1765491040048,-150.0,0.00041507,60,"2025-12-11T22:10:40.048",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284483,1765491040058,-816.0,0.00041507,60,"2025-12-11T22:10:40.058",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284485,1765491040070,-150.0,0.00041507,60,"2025-12-11T22:10:40.070",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284487,1765491040080,-500.0,0.00041507,60,"2025-12-11T22:10:40.080",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284489,1765491040090,-150.0,0.00041537,30,"2025-12-11T22:10:40.090",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284491,1765491040100,-550.92,0.00041546,30,"2025-12-11T22:10:40.100",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284493,1765491040109,-2137.33422633,0.000416,15,"2025-12-11T22:10:40.109",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284495,1765491040119,-481.91140582,0.00041627,15,"2025-12-11T22:10:40.119",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284497,1765491040132,-1655.42282043,0.00041627,15,"2025-12-11T22:10:40.132",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284499,1765491040142,-466.72145536,0.00041641,30,"2025-12-11T22:10:40.142",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284501,1765491040151,-294.78921155,0.00041641,30,"2025-12-11T22:10:40.151",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284513,1765491040274,-437.0,0.00038415,2,"2025-12-11T22:10:40.274",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284515,1765491040285,-205.21078845,0.00041641,30,"2025-12-11T22:10:40.285",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284517,1765491040296,-500.0,0.00041641,30,"2025-12-11T22:10:40.296",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284519,1765491040306,-500.0,0.00041641,30,"2025-12-11T22:10:40.306",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284521,1765491040316,-498.90267181,0.00041641,30,"2025-12-11T22:10:40.316",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284523,1765491040330,-500.0,0.00041641,30,"2025-12-11T22:10:40.330",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284525,1765491040340,-500.0,0.00041641,30,"2025-12-11T22:10:40.340",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284527,1765491040350,-500.0,0.00041641,30,"2025-12-11T22:10:40.350",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284529,1765491040360,-500.0,0.00041641,30,"2025-12-11T22:10:40.360",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284531,1765491040370,-500.0,0.00041641,30,"2025-12-11T22:10:40.370",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284532,1765491040380,-500.0,0.00041641,30,"2025-12-11T22:10:40.380",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284534,1765491040390,-500.0,0.00041641,30,"2025-12-11T22:10:40.390",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284536,1765491040400,-500.0,0.00041641,30,"2025-12-11T22:10:40.400",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284538,1765491040411,-156.0,0.00041642,7,"2025-12-11T22:10:40.411",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284540,1765491040421,-500.0,0.00041642,30,"2025-12-11T22:10:40.421",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284542,1765491040430,-1063.89326071,0.00041642,30,"2025-12-11T22:10:40.430",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284544,1765491040443,-2090.40897658,0.00041642,30,"2025-12-11T22:10:40.443",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284548,1765491040481,-547.23973848,0.00041642,30,"2025-12-11T22:10:40.481",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284550,1765491040493,-279.5831,0.00041642,30,"2025-12-11T22:10:40.493",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284553,1765491040506,-373.5644,0.00041642,30,"2025-12-11T22:10:40.506",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284555,1765491040518,-395.472,0.00041642,30,"2025-12-11T22:10:40.518",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284557,1765491040531,-1488.99185454,0.00041642,30,"2025-12-11T22:10:40.531",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284559,1765491040543,-4538.61685727,0.00041642,30,"2025-12-11T22:10:40.543",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284561,1765491040555,-1862.09981242,0.00041642,30,"2025-12-11T22:10:40.555",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284563,1765491040566,-6925.55773437,0.00041642,30,"2025-12-11T22:10:40.566",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284565,1765491040578,-5714.31226563,0.00041642,30,"2025-12-11T22:10:40.578",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284567,1765491040588,-3232.9065291,0.00041642,30,"2025-12-11T22:10:40.588",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284569,1765491040601,-8943.78386462,0.00041642,30,"2025-12-11T22:10:40.601",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284571,1765491040613,-463.17960628,0.00041642,30,"2025-12-11T22:10:40.613",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284573,1765491040623,-8614.36905524,0.00041642,30,"2025-12-11T22:10:40.623",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284575,1765491040635,-4025.50094476,0.00041642,30,"2025-12-11T22:10:40.635",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284577,1765491040646,-624.65,0.00041642,30,"2025-12-11T22:10:40.646",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284579,1765491040656,-624.65,0.00041642,30,"2025-12-11T22:10:40.656",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284581,1765491040667,-624.65,0.00041642,30,"2025-12-11T22:10:40.667",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284583,1765491040676,-624.65,0.00041642,30,"2025-12-11T22:10:40.676",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284585,1765491040692,-624.65,0.00041642,30,"2025-12-11T22:10:40.692",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284587,1765491040702,-624.65,0.00041642,30,"2025-12-11T22:10:40.702",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284589,1765491040713,-624.65,0.00041642,30,"2025-12-11T22:10:40.713",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284591,1765491040723,-545.78929013,0.00041642,30,"2025-12-11T22:10:40.723",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284594,1765491040744,-78.86070987,0.00041642,30,"2025-12-11T22:10:40.744",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284596,1765491040754,-325.54173415,0.00041643,2,"2025-12-11T22:10:40.754",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284598,1765491040769,-500.0,0.00041644,60,"2025-12-11T22:10:40.769",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284600,1765491040780,-150.0,0.00041644,60,"2025-12-11T22:10:40.780",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284602,1765491040791,-500.0,0.00041644,60,"2025-12-11T22:10:40.791",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284604,1765491040802,-483.0,0.00041644,120,"2025-12-11T22:10:40.802",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284606,1765491040813,-150.0,0.00041644,60,"2025-12-11T22:10:40.813",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284608,1765491040824,-150.0,0.00041644,2,"2025-12-11T22:10:40.824",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284610,1765491040836,-279.5763362,0.00041644,60,"2025-12-11T22:10:40.836",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284612,1765491040850,-220.4236638,0.00041644,60,"2025-12-11T22:10:40.850",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284614,1765491040861,-166.28509973,0.00041644,60,"2025-12-11T22:10:40.861",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284617,1765491040871,-816.0,0.00041644,60,"2025-12-11T22:10:40.871",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284620,1765491040899,-151.3534941,0.00041644,60,"2025-12-11T22:10:40.899",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284622,1765491040910,-231.32095727,0.00041644,60,"2025-12-11T22:10:40.910",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284807,1765491043132,-298.0,0.00038415,2,"2025-12-11T22:10:43.132",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284809,1765491043142,-34.4,0.00041641,30,"2025-12-11T22:10:43.142",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284811,1765491043154,-414.23947378,0.00041641,30,"2025-12-11T22:10:43.154",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284814,1765491043166,-500.0,0.00041641,30,"2025-12-11T22:10:43.166",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284816,1765491043178,-500.0,0.00041641,30,"2025-12-11T22:10:43.178",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284818,1765491043189,-268.67904273,0.00041644,60,"2025-12-11T22:10:43.189",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284821,1765491043201,-2137.33422625,0.00041653,15,"2025-12-11T22:10:43.201",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284823,1765491043213,-2137.33422625,0.0004168,15,"2025-12-11T22:10:43.213",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284825,1765491043224,-631.0,0.00041687,30,"2025-12-11T22:10:43.224",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284827,1765491043236,-12639.87,0.00041689,30,"2025-12-11T22:10:43.236",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284830,1765491043248,-12639.87,0.00041689,30,"2025-12-11T22:10:43.248",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284832,1765491043259,-12639.87,0.00041689,30,"2025-12-11T22:10:43.259",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284834,1765491043270,-12639.87,0.00041689,30,"2025-12-11T22:10:43.270",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284836,1765491043281,-624.65,0.00041689,30,"2025-12-11T22:10:43.281",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284838,1765491043292,-624.65,0.00041689,30,"2025-12-11T22:10:43.292",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284840,1765491043303,-624.65,0.00041689,30,"2025-12-11T22:10:43.303",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284843,1765491043316,-624.65,0.00041689,30,"2025-12-11T22:10:43.316",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284845,1765491043326,-12639.87,0.000417,30,"2025-12-11T22:10:43.326",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284847,1765491043337,-624.65,0.000417,30,"2025-12-11T22:10:43.337",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284849,1765491043349,-816.43,0.000417,2,"2025-12-11T22:10:43.349",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284852,1765491043362,-500.0,0.000417,30,"2025-12-11T22:10:43.362",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284854,1765491043373,-500.0,0.000417,30,"2025-12-11T22:10:43.373",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284856,1765491043385,-167.97886791,0.000417,2,"2025-12-11T22:10:43.385",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284858,1765491043397,-500.0,0.000417,30,"2025-12-11T22:10:43.397",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284860,1765491043409,-500.0,0.000417,30,"2025-12-11T22:10:43.409",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284862,1765491043420,-543.3,0.000417,30,"2025-12-11T22:10:43.420",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284864,1765491043431,-500.0,0.000417,30,"2025-12-11T22:10:43.431",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284867,1765491043442,-500.0,0.000417,30,"2025-12-11T22:10:43.442",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284869,1765491043454,-500.0,0.000417,30,"2025-12-11T22:10:43.454",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284871,1765491043464,-1000.0,0.000417,2,"2025-12-11T22:10:43.464",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284873,1765491043475,-500.0,0.000417,30,"2025-12-11T22:10:43.475",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284875,1765491043486,-500.0,0.000417,30,"2025-12-11T22:10:43.486",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284877,1765491043497,-500.0,0.000417,30,"2025-12-11T22:10:43.497",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284880,1765491043509,-500.0,0.000417,30,"2025-12-11T22:10:43.509",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284882,1765491043520,-500.0,0.000417,30,"2025-12-11T22:10:43.520",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284884,1765491043531,-500.0,0.000417,30,"2025-12-11T22:10:43.531",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284886,1765491043542,-500.0,0.000417,30,"2025-12-11T22:10:43.542",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284888,1765491043553,-500.0,0.000417,30,"2025-12-11T22:10:43.553",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284891,1765491043565,-500.0,0.000417,30,"2025-12-11T22:10:43.565",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284893,1765491043577,-500.0,0.000417,30,"2025-12-11T22:10:43.577",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284895,1765491043588,-500.0,0.000417,30,"2025-12-11T22:10:43.588",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284897,1765491043599,-500.0,0.000417,30,"2025-12-11T22:10:43.599",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284899,1765491043610,-188.4994359,0.000417,120,"2025-12-11T22:10:43.610",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284901,1765491043621,-500.0,0.000417,30,"2025-12-11T22:10:43.621",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284904,1765491043631,-437.13,0.000417,30,"2025-12-11T22:10:43.631",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284906,1765491043644,-724.72,0.000417,30,"2025-12-11T22:10:43.644",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284908,1765491043655,-5000.0,0.000417,120,"2025-12-11T22:10:43.655",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284910,1765491043667,-480.8162296,0.00041701,120,"2025-12-11T22:10:43.667",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284913,1765491043679,-2137.33422625,0.00041707,15,"2025-12-11T22:10:43.679",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284915,1765491043690,-150.0,0.00041727,30,"2025-12-11T22:10:43.690",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284917,1765491043701,-2137.33422625,0.00041733,15,"2025-12-11T22:10:43.701",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284919,1765491043712,-2137.33422625,0.0004176,15,"2025-12-11T22:10:43.712",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284921,1765491043724,-273.14092338,0.00041781,60,"2025-12-11T22:10:43.724",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284923,1765491043735,-150.0,0.00041781,60,"2025-12-11T22:10:43.735",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284925,1765491043747,-500.0,0.00041781,60,"2025-12-11T22:10:43.747",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284928,1765491043758,-483.0,0.00041781,120,"2025-12-11T22:10:43.758",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284930,1765491043772,-150.0,0.00041781,60,"2025-12-11T22:10:43.772",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284932,1765491043783,-150.0,0.00041781,2,"2025-12-11T22:10:43.783",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284934,1765491043796,-500.0,0.00041781,60,"2025-12-11T22:10:43.796",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284936,1765491043809,-816.0,0.00041781,60,"2025-12-11T22:10:43.809",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284939,1765491043822,-500.0,0.00041781,60,"2025-12-11T22:10:43.822",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284941,1765491043834,-1970.0479159,0.00041794,2,"2025-12-11T22:10:43.834",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284943,1765491043846,-6147.0677915,0.00041794,2,"2025-12-11T22:10:43.846",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284945,1765491043858,-12639.87,0.00041799,30,"2025-12-11T22:10:43.858",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284948,1765491043869,-624.65,0.00041799,30,"2025-12-11T22:10:43.869",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284950,1765491043880,-500.0,0.00041799,30,"2025-12-11T22:10:43.880",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284952,1765491043891,-500.0,0.00041799,30,"2025-12-11T22:10:43.891",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284954,1765491043902,-548.59,0.00041799,30,"2025-12-11T22:10:43.902",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284956,1765491043913,-500.0,0.00041799,30,"2025-12-11T22:10:43.913",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284959,1765491043924,-500.0,0.00041799,30,"2025-12-11T22:10:43.924",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284961,1765491043935,-500.0,0.00041799,30,"2025-12-11T22:10:43.935",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284963,1765491043947,-500.0,0.00041799,30,"2025-12-11T22:10:43.947",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284965,1765491043957,-500.0,0.00041799,30,"2025-12-11T22:10:43.957",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284967,1765491043968,-500.0,0.00041799,30,"2025-12-11T22:10:43.968",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284970,1765491043979,-500.0,0.00041799,30,"2025-12-11T22:10:43.979",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284972,1765491043989,-500.0,0.00041799,30,"2025-12-11T22:10:43.989",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284974,1765491043999,-500.0,0.00041799,30,"2025-12-11T22:10:43.999",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284976,1765491044009,-500.0,0.00041799,30,"2025-12-11T22:10:44.009",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284978,1765491044020,-500.0,0.00041799,30,"2025-12-11T22:10:44.020",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284980,1765491044031,-500.0,0.00041799,30,"2025-12-11T22:10:44.031",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284982,1765491044041,-500.0,0.00041799,30,"2025-12-11T22:10:44.041",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284984,1765491044052,-500.0,0.00041799,30,"2025-12-11T22:10:44.052",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284986,1765491044063,-500.0,0.00041799,30,"2025-12-11T22:10:44.063",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284988,1765491044074,-500.0,0.00041799,30,"2025-12-11T22:10:44.074",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284991,1765491044086,-500.0,0.00041799,30,"2025-12-11T22:10:44.086",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284993,1765491044098,-500.0,0.00041799,30,"2025-12-11T22:10:44.098",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284995,1765491044109,-500.0,0.00041799,30,"2025-12-11T22:10:44.109",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398284997,1765491044121,-500.0,0.00041799,30,"2025-12-11T22:10:44.121",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285000,1765491044133,-500.0,0.00041799,30,"2025-12-11T22:10:44.133",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285002,1765491044143,-500.0,0.00041799,30,"2025-12-11T22:10:44.143",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285004,1765491044153,-500.0,0.00041799,30,"2025-12-11T22:10:44.153",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285006,1765491044163,-500.0,0.00041799,30,"2025-12-11T22:10:44.163",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285008,1765491044173,-500.0,0.00041799,30,"2025-12-11T22:10:44.173",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285010,1765491044183,-500.0,0.00041799,30,"2025-12-11T22:10:44.183",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285012,1765491044194,-500.0,0.00041799,30,"2025-12-11T22:10:44.194",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285014,1765491044204,-500.0,0.00041799,30,"2025-12-11T22:10:44.204",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285016,1765491044214,-500.0,0.00041799,30,"2025-12-11T22:10:44.214",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285018,1765491044225,-500.0,0.00041799,30,"2025-12-11T22:10:44.225",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285020,1765491044235,-500.0,0.00041799,30,"2025-12-11T22:10:44.235",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285022,1765491044245,-500.0,0.00041799,30,"2025-12-11T22:10:44.245",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285024,1765491044256,-500.0,0.00041799,30,"2025-12-11T22:10:44.256",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285026,1765491044267,-500.0,0.00041799,30,"2025-12-11T22:10:44.267",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285029,1765491044277,-500.0,0.00041799,30,"2025-12-11T22:10:44.277",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285031,1765491044288,-500.0,0.00041799,30,"2025-12-11T22:10:44.288",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285033,1765491044298,-500.0,0.00041799,30,"2025-12-11T22:10:44.298",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285035,1765491044310,-500.0,0.00041799,30,"2025-12-11T22:10:44.310",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285037,1765491044320,-500.0,0.00041799,30,"2025-12-11T22:10:44.320",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285039,1765491044331,-500.0,0.00041799,30,"2025-12-11T22:10:44.331",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285041,1765491044342,-500.0,0.00041799,30,"2025-12-11T22:10:44.342",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285044,1765491044353,-500.0,0.00041799,30,"2025-12-11T22:10:44.353",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285046,1765491044364,-500.0,0.00041799,30,"2025-12-11T22:10:44.364",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285048,1765491044374,-500.0,0.00041799,30,"2025-12-11T22:10:44.374",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285050,1765491044385,-500.0,0.00041799,30,"2025-12-11T22:10:44.385",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285052,1765491044395,-169.85086611,0.00041799,30,"2025-12-11T22:10:44.395",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285054,1765491044405,-500.0,0.00041799,30,"2025-12-11T22:10:44.405",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285056,1765491044416,-500.0,0.00041799,30,"2025-12-11T22:10:44.416",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285058,1765491044426,-500.0,0.00041799,30,"2025-12-11T22:10:44.426",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285061,1765491044436,-500.0,0.00041799,30,"2025-12-11T22:10:44.436",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285063,1765491044446,-500.0,0.00041799,30,"2025-12-11T22:10:44.446",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285065,1765491044457,-500.0,0.00041799,30,"2025-12-11T22:10:44.457",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285067,1765491044467,-500.0,0.00041799,30,"2025-12-11T22:10:44.467",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285069,1765491044477,-500.0,0.00041799,30,"2025-12-11T22:10:44.477",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285071,1765491044487,-500.0,0.00041799,30,"2025-12-11T22:10:44.487",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285073,1765491044498,-500.0,0.00041799,30,"2025-12-11T22:10:44.498",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285075,1765491044508,-500.0,0.00041799,30,"2025-12-11T22:10:44.508",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285077,1765491044518,-500.0,0.00041799,30,"2025-12-11T22:10:44.518",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285079,1765491044529,-500.0,0.00041799,30,"2025-12-11T22:10:44.529",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285082,1765491044539,-500.0,0.00041799,30,"2025-12-11T22:10:44.539",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285084,1765491044549,-319.74939982,0.00041799,30,"2025-12-11T22:10:44.549",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285086,1765491044559,-500.0,0.00041799,30,"2025-12-11T22:10:44.559",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285088,1765491044568,-500.0,0.00041799,30,"2025-12-11T22:10:44.568",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285090,1765491044578,-500.0,0.00041799,30,"2025-12-11T22:10:44.578",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285092,1765491044589,-500.0,0.00041799,30,"2025-12-11T22:10:44.589",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285094,1765491044599,-500.0,0.00041799,30,"2025-12-11T22:10:44.599",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285096,1765491044609,-500.0,0.00041799,30,"2025-12-11T22:10:44.609",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285098,1765491044619,-500.0,0.00041799,30,"2025-12-11T22:10:44.619",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285100,1765491044629,-500.0,0.00041799,30,"2025-12-11T22:10:44.629",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285102,1765491044639,-500.0,0.00041799,30,"2025-12-11T22:10:44.639",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285104,1765491044649,-500.0,0.00041799,30,"2025-12-11T22:10:44.649",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285106,1765491044659,-500.0,0.00041799,30,"2025-12-11T22:10:44.659",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285108,1765491044669,-500.0,0.00041799,30,"2025-12-11T22:10:44.669",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285110,1765491044679,-500.0,0.00041799,30,"2025-12-11T22:10:44.679",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285113,1765491044690,-500.0,0.00041799,30,"2025-12-11T22:10:44.690",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285115,1765491044700,-500.0,0.00041799,30,"2025-12-11T22:10:44.700",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285117,1765491044711,-500.0,0.00041799,30,"2025-12-11T22:10:44.711",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285119,1765491044721,-500.0,0.00041799,30,"2025-12-11T22:10:44.721",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285121,1765491044733,-500.0,0.00041799,30,"2025-12-11T22:10:44.733",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285123,1765491044743,-500.0,0.00041799,30,"2025-12-11T22:10:44.743",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285125,1765491044752,-500.0,0.00041799,30,"2025-12-11T22:10:44.752",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285127,1765491044764,-500.0,0.00041799,30,"2025-12-11T22:10:44.764",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285129,1765491044775,-500.0,0.00041799,30,"2025-12-11T22:10:44.775",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285131,1765491044786,-454.15009644,0.00041799,30,"2025-12-11T22:10:44.786",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285133,1765491044796,-500.0,0.00041799,30,"2025-12-11T22:10:44.796",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285135,1765491044807,-500.0,0.00041799,30,"2025-12-11T22:10:44.807",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285137,1765491044818,-508.88566515,0.00041799,30,"2025-12-11T22:10:44.818",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285139,1765491044828,-500.0,0.00041799,30,"2025-12-11T22:10:44.828",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285141,1765491044840,-500.0,0.00041799,30,"2025-12-11T22:10:44.840",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285143,1765491044850,-500.0,0.00041799,30,"2025-12-11T22:10:44.850",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285145,1765491044860,-500.0,0.00041799,30,"2025-12-11T22:10:44.860",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285148,1765491044870,-500.0,0.00041799,30,"2025-12-11T22:10:44.870",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285150,1765491044881,-500.0,0.00041799,30,"2025-12-11T22:10:44.881",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285152,1765491044891,-500.0,0.000418,30,"2025-12-11T22:10:44.891",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285154,1765491044902,-503.70766033,0.000418,30,"2025-12-11T22:10:44.902",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285156,1765491044913,-500.0,0.000418,30,"2025-12-11T22:10:44.913",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285158,1765491044923,-160.44352387,0.000418,30,"2025-12-11T22:10:44.923",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285160,1765491044933,-500.0,0.000418,30,"2025-12-11T22:10:44.933",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285162,1765491044943,-500.0,0.000418,30,"2025-12-11T22:10:44.943",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285165,1765491044953,-500.0,0.000418,30,"2025-12-11T22:10:44.953",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285167,1765491044964,-505.00057176,0.000418,30,"2025-12-11T22:10:44.964",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285169,1765491044974,-500.0,0.000418,30,"2025-12-11T22:10:44.974",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285171,1765491044984,-373.03732062,0.000418,30,"2025-12-11T22:10:44.984",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285173,1765491044994,-500.0,0.000418,30,"2025-12-11T22:10:44.994",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285175,1765491045005,-500.0,0.000418,30,"2025-12-11T22:10:45.005",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285177,1765491045015,-520.1398151,0.000418,30,"2025-12-11T22:10:45.015",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285179,1765491045026,-500.0,0.000418,30,"2025-12-11T22:10:45.026",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285182,1765491045037,-500.0,0.000418,30,"2025-12-11T22:10:45.037",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285184,1765491045047,-379.43916023,0.000418,30,"2025-12-11T22:10:45.047",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285186,1765491045057,-500.0,0.000418,30,"2025-12-11T22:10:45.057",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285188,1765491045067,-500.0,0.000418,30,"2025-12-11T22:10:45.067",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285190,1765491045078,-508.08993116,0.000418,30,"2025-12-11T22:10:45.078",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285192,1765491045088,-500.0,0.000418,30,"2025-12-11T22:10:45.088",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285194,1765491045098,-500.0,0.000418,30,"2025-12-11T22:10:45.098",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285196,1765491045108,-500.0,0.000418,30,"2025-12-11T22:10:45.108",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285197,1765491045119,-500.0,0.000418,30,"2025-12-11T22:10:45.119",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285198,1765491045129,-500.0,0.000418,30,"2025-12-11T22:10:45.129",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285199,1765491045138,-500.0,0.000418,30,"2025-12-11T22:10:45.138",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285200,1765491045151,-500.0,0.000418,30,"2025-12-11T22:10:45.151",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285201,1765491045161,-428.8755108,0.000418,30,"2025-12-11T22:10:45.161",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285202,1765491045171,-485.22816401,0.000418,30,"2025-12-11T22:10:45.171",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285203,1765491045180,-500.0,0.000418,30,"2025-12-11T22:10:45.180",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285204,1765491045190,-500.0,0.000418,30,"2025-12-11T22:10:45.190",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285205,1765491045200,-500.0,0.000418,30,"2025-12-11T22:10:45.200",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285206,1765491045210,-500.0,0.000418,30,"2025-12-11T22:10:45.210",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285207,1765491045220,-500.61519307,0.000418,30,"2025-12-11T22:10:45.220",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285208,1765491045230,-500.0,0.000418,30,"2025-12-11T22:10:45.230",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285209,1765491045240,-500.0,0.000418,30,"2025-12-11T22:10:45.240",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285210,1765491045250,-506.13575132,0.000418,30,"2025-12-11T22:10:45.250",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285211,1765491045260,-505.46836759,0.000418,30,"2025-12-11T22:10:45.260",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285212,1765491045270,-500.0,0.000418,30,"2025-12-11T22:10:45.270",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285213,1765491045279,-500.0,0.000418,30,"2025-12-11T22:10:45.279",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285215,1765491045290,-500.0,0.000418,30,"2025-12-11T22:10:45.290",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285217,1765491045299,-498.16680142,0.000418,30,"2025-12-11T22:10:45.299",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285219,1765491045310,-500.0,0.000418,30,"2025-12-11T22:10:45.310",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285222,1765491045320,-500.0,0.000418,30,"2025-12-11T22:10:45.320",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285224,1765491045330,-500.0,0.000418,30,"2025-12-11T22:10:45.330",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285226,1765491045340,-500.0,0.000418,30,"2025-12-11T22:10:45.340",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285228,1765491045350,-500.0,0.000418,30,"2025-12-11T22:10:45.350",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285230,1765491045360,-500.0,0.000418,30,"2025-12-11T22:10:45.360",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285232,1765491045371,-333.33,0.000418,30,"2025-12-11T22:10:45.371",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285234,1765491045381,-500.0,0.000418,30,"2025-12-11T22:10:45.381",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285236,1765491045390,-500.0,0.000418,30,"2025-12-11T22:10:45.390",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285238,1765491045400,-500.0,0.000418,30,"2025-12-11T22:10:45.400",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285240,1765491045410,-500.0,0.000418,30,"2025-12-11T22:10:45.410",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285242,1765491045420,-502.95317559,0.000418,30,"2025-12-11T22:10:45.420",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285244,1765491045430,-500.0,0.000418,30,"2025-12-11T22:10:45.430",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285246,1765491045440,-500.0,0.000418,30,"2025-12-11T22:10:45.440",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285249,1765491045450,-505.62333245,0.000418,30,"2025-12-11T22:10:45.450",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285251,1765491045460,-500.0,0.000418,30,"2025-12-11T22:10:45.460",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285253,1765491045470,-500.0,0.000418,30,"2025-12-11T22:10:45.470",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285255,1765491045480,-500.0,0.000418,30,"2025-12-11T22:10:45.480",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285257,1765491045490,-500.0,0.000418,30,"2025-12-11T22:10:45.490",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285287,1765491045768,-500.0,0.000418,30,"2025-12-11T22:10:45.768",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285289,1765491045779,-506.62819503,0.000418,30,"2025-12-11T22:10:45.779",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285291,1765491045789,-500.0,0.000418,30,"2025-12-11T22:10:45.789",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285293,1765491045798,-511.91248054,0.000418,30,"2025-12-11T22:10:45.798",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285295,1765491045809,-500.0,0.000418,30,"2025-12-11T22:10:45.809",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285297,1765491045819,-500.0,0.000418,30,"2025-12-11T22:10:45.819",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285299,1765491045829,-502.43626472,0.000418,30,"2025-12-11T22:10:45.829",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285301,1765491045840,-500.0,0.000418,30,"2025-12-11T22:10:45.840",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285303,1765491045850,-500.0,0.000418,30,"2025-12-11T22:10:45.850",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285305,1765491045860,-500.00873513,0.000418,30,"2025-12-11T22:10:45.860",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285307,1765491045870,-500.0,0.000418,30,"2025-12-11T22:10:45.870",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285309,1765491045880,-500.0,0.000418,30,"2025-12-11T22:10:45.880",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285311,1765491045890,-511.72757678,0.000418,30,"2025-12-11T22:10:45.890",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285313,1765491045899,-500.0,0.000418,30,"2025-12-11T22:10:45.899",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285315,1765491045909,-500.0,0.000418,30,"2025-12-11T22:10:45.909",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285317,1765491045919,-500.0,0.000418,30,"2025-12-11T22:10:45.919",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285319,1765491045928,-510.24681504,0.000418,30,"2025-12-11T22:10:45.928",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285321,1765491045938,-501.34339692,0.000418,30,"2025-12-11T22:10:45.938",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285323,1765491045948,-500.0,0.000418,30,"2025-12-11T22:10:45.948",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285325,1765491045957,-252.40799336,0.000418,30,"2025-12-11T22:10:45.957",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285327,1765491045967,-500.0,0.000418,30,"2025-12-11T22:10:45.967",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285329,1765491045977,-500.0,0.000418,30,"2025-12-11T22:10:45.977",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285331,1765491045986,-500.0,0.000418,30,"2025-12-11T22:10:45.986",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285334,1765491045996,-500.0,0.000418,30,"2025-12-11T22:10:45.996",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285335,1765491046006,-500.0,0.000418,30,"2025-12-11T22:10:46.006",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285338,1765491046015,-500.0,0.000418,30,"2025-12-11T22:10:46.015",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285340,1765491046026,-476.73431594,0.000418,30,"2025-12-11T22:10:46.026",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285344,1765491046054,-27.79776327,0.000418,30,"2025-12-11T22:10:46.054",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285346,1765491046063,-9496.20181069,0.000418,30,"2025-12-11T22:10:46.063",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285355,1765491046143,-500.0,0.00041799,30,"2025-12-11T22:10:46.143",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285357,1765491046152,-3143.66818931,0.000418,30,"2025-12-11T22:10:46.152",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285359,1765491046161,-12639.87,0.000418,30,"2025-12-11T22:10:46.161",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285361,1765491046171,-161.99095101,0.000418,30,"2025-12-11T22:10:46.171",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285363,1765491046183,-338.00904899,0.000418,30,"2025-12-11T22:10:46.183",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285365,1765491046193,-381.28605101,0.000418,30,"2025-12-11T22:10:46.193",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285367,1765491046205,-4592.69195026,0.000418,30,"2025-12-11T22:10:46.205",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285376,1765491046290,-500.0,0.00041641,30,"2025-12-11T22:10:46.290",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285378,1765491046300,-500.0,0.00041799,30,"2025-12-11T22:10:46.300",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285380,1765491046310,-7665.89199873,0.000418,30,"2025-12-11T22:10:46.310",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285382,1765491046319,-41.615864,0.000418,30,"2025-12-11T22:10:46.319",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285385,1765491046335,-460.48870642,0.000418,30,"2025-12-11T22:10:46.335",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285387,1765491046345,-392.92342057,0.000418,30,"2025-12-11T22:10:46.345",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285389,1765491046357,-12246.94657943,0.000418,30,"2025-12-11T22:10:46.357",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285391,1765491046367,-5001.01519999,0.000418,30,"2025-12-11T22:10:46.367",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398285394,1765491046383,-6351.32468255,0.000418,30,"2025-12-11T22:10:46.383",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398288963,1765491962444,2500.0,0.000198,120,"2025-12-11T22:26:02.444",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398288966,1765492008128,-200.96659299,0.00017999,2,"2025-12-11T22:26:48.128",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398288967,1765492008154,-173.39656809,0.00017999,2,"2025-12-11T22:26:48.154",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398288968,1765492008180,-492.02867116,0.00017999,2,"2025-12-11T22:26:48.180",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398288969,1765492008208,-500.0,0.00017999,2,"2025-12-11T22:26:48.208",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398288970,1765492008233,-390.77027399,0.00017999,2,"2025-12-11T22:26:48.233",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398288971,1765492008260,-500.0,0.00017999,2,"2025-12-11T22:26:48.260",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398288972,1765492008285,-500.0,0.00017999,2,"2025-12-11T22:26:48.285",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398288973,1765492008311,-500.0,0.00017999,2,"2025-12-11T22:26:48.311",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398288974,1765492008339,-500.0,0.00017999,2,"2025-12-11T22:26:48.339",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398288975,1765492008366,-500.0,0.00017999,2,"2025-12-11T22:26:48.366",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398288976,1765492008394,-500.0,0.00017999,2,"2025-12-11T22:26:48.394",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398288977,1765492008424,-500.0,0.00017999,2,"2025-12-11T22:26:48.424",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398288978,1765492008451,-137.62411146,0.00017999,2,"2025-12-11T22:26:48.451",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398288997,1765492231600,-352.58316129,0.00016899,2,"2025-12-11T22:30:31.600",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398288999,1765492231610,-124.41684771,0.00016998,2,"2025-12-11T22:30:31.610",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289002,1765492231657,-175.58315229,0.00016998,2,"2025-12-11T22:30:31.657",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289003,1765492231667,-1200.0,0.00016998,2,"2025-12-11T22:30:31.667",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289004,1765492231677,-500.0,0.00016999,2,"2025-12-11T22:30:31.677",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289005,1765492231686,-116.1521084,0.00016999,2,"2025-12-11T22:30:31.686",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289006,1765492231717,-383.8478916,0.00016999,2,"2025-12-11T22:30:31.717",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289007,1765492231727,-146.04075961,0.00016999,2,"2025-12-11T22:30:31.727",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289008,1765492231738,-353.95924039,0.00016999,2,"2025-12-11T22:30:31.738",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289009,1765492231748,-324.56528246,0.00016999,2,"2025-12-11T22:30:31.748",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289010,1765492231760,-500.0,0.00016999,2,"2025-12-11T22:30:31.760",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289011,1765492231770,-500.0,0.00016999,2,"2025-12-11T22:30:31.770",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289012,1765492231780,-298.54857999,0.00016999,2,"2025-12-11T22:30:31.780",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289013,1765492231796,-201.45142001,0.00016999,2,"2025-12-11T22:30:31.796",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289014,1765492231805,-500.0,0.00016999,2,"2025-12-11T22:30:31.805",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289015,1765492231815,-500.0,0.00016999,2,"2025-12-11T22:30:31.815",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289016,1765492231827,-500.0,0.00016999,2,"2025-12-11T22:30:31.827",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289017,1765492231836,-500.0,0.00016999,2,"2025-12-11T22:30:31.836",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289019,1765492231846,-500.0,0.00016999,2,"2025-12-11T22:30:31.846",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289021,1765492231856,-500.0,0.00016999,2,"2025-12-11T22:30:31.856",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289023,1765492231865,-500.0,0.00016999,2,"2025-12-11T22:30:31.865",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289025,1765492231875,-500.0,0.00016999,2,"2025-12-11T22:30:31.875",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289027,1765492231885,-500.0,0.00016999,2,"2025-12-11T22:30:31.885",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289029,1765492231895,-500.0,0.00016999,2,"2025-12-11T22:30:31.895",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289031,1765492231905,-9935.15454134,0.00017,2,"2025-12-11T22:30:31.905",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289057,1765492232135,-494.91920915,0.00017,2,"2025-12-11T22:30:32.135",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289060,1765492232164,-3554.12401238,0.00017,2,"2025-12-11T22:30:32.164",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289063,1765492232176,-653.82212702,0.00017,2,"2025-12-11T22:30:32.176",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289098,1765492237635,-34881.87160366,0.00017,2,"2025-12-11T22:30:37.635",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289099,1765492237646,-250.0,0.00017,2,"2025-12-11T22:30:37.646",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289100,1765492237656,-154.91,0.00017195,2,"2025-12-11T22:30:37.656",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289101,1765492237665,-688.07,0.0001799,2,"2025-12-11T22:30:37.665",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289102,1765492237675,-688.07,0.0001799,2,"2025-12-11T22:30:37.675",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289103,1765492237684,-344.42006981,0.00017999,2,"2025-12-11T22:30:37.684",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289104,1765492237694,-55369.63192653,0.00018,2,"2025-12-11T22:30:37.694",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289105,1765492237706,-19100.96425184,0.00018,2,"2025-12-11T22:30:37.706",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289106,1765492238010,-290.80998479,0.00018,2,"2025-12-11T22:30:38.010",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289107,1765492238025,-768.69964469,0.00018,2,"2025-12-11T22:30:38.025",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289115,1765492239876,-9636.31,0.00018,2,"2025-12-11T22:30:39.876",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289116,1765492239937,-1911.76033256,0.00018,2,"2025-12-11T22:30:39.937",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289117,1765492240063,-2064.347687,0.00018,2,"2025-12-11T22:30:40.063",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289118,1765492240076,-8787.65754679,0.00018,2,"2025-12-11T22:30:40.076",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289119,1765492240088,-8947.21879473,0.00018,2,"2025-12-11T22:30:40.088",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289120,1765492240100,-8943.78386462,0.00018,2,"2025-12-11T22:30:40.100",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289121,1765492240111,-9077.54866152,0.00018,2,"2025-12-11T22:30:40.111",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289122,1765492240123,-8943.84023489,0.00018,2,"2025-12-11T22:30:40.123",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289123,1765492240138,-2409797.47106683,0.00018,2,"2025-12-11T22:30:40.138",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289151,1765492244040,-4550.92033776,0.00018,2,"2025-12-11T22:30:44.040",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289152,1765492244052,-43468.6253791,0.00018,2,"2025-12-11T22:30:44.052",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289153,1765492244187,-11141.33884815,0.00018,2,"2025-12-11T22:30:44.187",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289154,1765492244199,-553.85569524,0.00018,2,"2025-12-11T22:30:44.199",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289155,1765492244214,-7752.24514125,0.00018,2,"2025-12-11T22:30:44.214",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289156,1765492244223,-420.0,0.00018566,2,"2025-12-11T22:30:44.223",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289157,1765492244234,-261.20458707,0.00019038,2,"2025-12-11T22:30:44.234",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289158,1765492244243,-154.91,0.00019105,2,"2025-12-11T22:30:44.243",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289160,1765492244252,-1185.73966002,0.00019238,2,"2025-12-11T22:30:44.252",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289162,1765492244262,-3169.40803388,0.00019338,2,"2025-12-11T22:30:44.262",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289163,1765492244271,-154.91,0.00021016,2,"2025-12-11T22:30:44.271",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289165,1765492244281,-206.28816381,0.00021733,2,"2025-12-11T22:30:44.281",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289167,1765492244291,-1185.73965993,0.00021734,2,"2025-12-11T22:30:44.291",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289169,1765492244301,-3169.4080338,0.00021823,2,"2025-12-11T22:30:44.301",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289171,1765492244311,-50.0238973,0.00022395,2,"2025-12-11T22:30:44.311",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289276,1765492245703,-346.9761027,0.00022395,2,"2025-12-11T22:30:45.703",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289278,1765492245712,-1175.0,0.00022439,2,"2025-12-11T22:30:45.712",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289280,1765492245722,-154.91,0.00022926,2,"2025-12-11T22:30:45.722",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289282,1765492245732,-3554.95,0.00023,7,"2025-12-11T22:30:45.732",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289284,1765492245742,-231.0,0.00023674,2,"2025-12-11T22:30:45.742",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289286,1765492245751,-536.0,0.00023722,2,"2025-12-11T22:30:45.751",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289288,1765492245760,-788.0,0.00023769,2,"2025-12-11T22:30:45.760",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289290,1765492245770,-1185.73965993,0.0002423,2,"2025-12-11T22:30:45.770",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289292,1765492245779,-3169.4080338,0.00024307,2,"2025-12-11T22:30:45.779",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289294,1765492245788,-154.91,0.00024837,2,"2025-12-11T22:30:45.788",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289296,1765492245799,-1185.73965993,0.00026725,2,"2025-12-11T22:30:45.799",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289298,1765492245808,-154.91,0.00026747,2,"2025-12-11T22:30:45.808",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289300,1765492245818,-3169.4080338,0.00026792,2,"2025-12-11T22:30:45.818",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289302,1765492245827,-154.91,0.00028658,2,"2025-12-11T22:30:45.827",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289304,1765492245836,-1185.73965993,0.00029221,2,"2025-12-11T22:30:45.836",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289306,1765492245845,-3169.4080338,0.00029277,2,"2025-12-11T22:30:45.845",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289308,1765492245854,-154.91,0.00030568,2,"2025-12-11T22:30:45.854",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289310,1765492245864,-1000.0,0.0003141,2,"2025-12-11T22:30:45.864",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289312,1765492245874,-1185.73965993,0.00031717,2,"2025-12-11T22:30:45.874",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289314,1765492245884,-3169.4080338,0.00031761,2,"2025-12-11T22:30:45.884",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289316,1765492245894,-154.91,0.00032479,2,"2025-12-11T22:30:45.894",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289318,1765492245904,-473.39,0.000329,2,"2025-12-11T22:30:45.904",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289320,1765492245915,-898.47,0.000329,30,"2025-12-11T22:30:45.915",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289322,1765492245926,-161.0,0.00033,14,"2025-12-11T22:30:45.926",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289325,1765492245936,-3554.95,0.00033,14,"2025-12-11T22:30:45.936",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289327,1765492245946,-200.02889985,0.00033199,2,"2025-12-11T22:30:45.946",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289329,1765492245956,-1185.73965993,0.00034213,2,"2025-12-11T22:30:45.956",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289331,1765492245965,-3169.4080338,0.00034246,2,"2025-12-11T22:30:45.965",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289333,1765492245976,-154.91,0.00034389,2,"2025-12-11T22:30:45.976",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289335,1765492245986,-200.0,0.00034929,2,"2025-12-11T22:30:45.986",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289337,1765492245996,-207.4,0.00034929,2,"2025-12-11T22:30:45.996",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289339,1765492246006,-215.0738,0.00034929,2,"2025-12-11T22:30:46.006",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289341,1765492246018,-223.0315306,0.00034929,2,"2025-12-11T22:30:46.018",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289343,1765492246028,-231.28369723,0.00034929,2,"2025-12-11T22:30:46.028",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289345,1765492246038,-999.0,0.00035015,3,"2025-12-11T22:30:46.038",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289347,1765492246048,-239.84119403,0.00035194,2,"2025-12-11T22:30:46.048",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289349,1765492246058,-151.63388952,0.00036195,24,"2025-12-11T22:30:46.058",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289352,1765492246068,-372.54851962,0.00036563,2,"2025-12-11T22:30:46.068",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289354,1765492246077,-1185.73965993,0.00036708,2,"2025-12-11T22:30:46.077",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289356,1765492246087,-3169.4080338,0.00036731,2,"2025-12-11T22:30:46.087",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289358,1765492246097,-500.0,0.000368,30,"2025-12-11T22:30:46.097",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289360,1765492246107,-500.0,0.000368,30,"2025-12-11T22:30:46.107",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289362,1765492246117,-547.0534133,0.000368,30,"2025-12-11T22:30:46.117",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289364,1765492246126,-500.0,0.000368,30,"2025-12-11T22:30:46.126",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289366,1765492246135,-504.91597169,0.000368,30,"2025-12-11T22:30:46.135",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289368,1765492246145,-500.0,0.000368,30,"2025-12-11T22:30:46.145",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289370,1765492246154,-500.0,0.000368,30,"2025-12-11T22:30:46.154",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289372,1765492246166,-500.0,0.000368,30,"2025-12-11T22:30:46.166",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289374,1765492246176,-500.0,0.000368,30,"2025-12-11T22:30:46.176",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289376,1765492246185,-500.0,0.000368,30,"2025-12-11T22:30:46.185",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289378,1765492246194,-500.0,0.000368,30,"2025-12-11T22:30:46.194",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289380,1765492246205,-6980.77302323,0.00036888,60,"2025-12-11T22:30:46.205",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289382,1765492246215,-151.63388952,0.00037327,26,"2025-12-11T22:30:46.215",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289384,1765492246224,-200.0,0.00037474,2,"2025-12-11T22:30:46.224",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289386,1765492246235,-150.0,0.00037726,7,"2025-12-11T22:30:46.235",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289388,1765492246244,-150.0,0.00037726,7,"2025-12-11T22:30:46.244",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289390,1765492246253,-150.0,0.00037726,7,"2025-12-11T22:30:46.253",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289392,1765492246262,-150.0,0.00037726,7,"2025-12-11T22:30:46.262",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289394,1765492246271,-150.0,0.00037726,7,"2025-12-11T22:30:46.271",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289396,1765492246280,-150.0,0.00037726,7,"2025-12-11T22:30:46.280",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289398,1765492246290,-150.0,0.00037726,7,"2025-12-11T22:30:46.290",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289400,1765492246299,-302.34110853,0.00037757,2,"2025-12-11T22:30:46.299",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289402,1765492246309,-302.34110853,0.00037757,2,"2025-12-11T22:30:46.309",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289404,1765492246318,-1000.0,0.00037999,2,"2025-12-11T22:30:46.318",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289406,1765492246328,-151.63388952,0.00038458,27,"2025-12-11T22:30:46.328",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289408,1765492246337,-12479.85448244,0.00038594,2,"2025-12-11T22:30:46.337",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289410,1765492246349,-4935.0,0.00038594,2,"2025-12-11T22:30:46.349",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289961,1765493298666,368.62,0.00013699,2,"2025-12-11T22:48:18.666",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289963,1765493432004,-150.0,0.00018,7,"2025-12-11T22:50:32.004",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289964,1765493432015,-368.62,0.00020187,2,"2025-12-11T22:50:32.015",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289965,1765493432024,-150.09591702,0.00022167,2,"2025-12-11T22:50:32.024",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289966,1765493432034,-368.62,0.00026676,2,"2025-12-11T22:50:32.034",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289967,1765493432044,-213.58,0.000283,14,"2025-12-11T22:50:32.044",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289968,1765493432054,-480.8162296,0.00030839,2,"2025-12-11T22:50:32.054",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289969,1765493432063,-6161.65800877,0.00031965,2,"2025-12-11T22:50:32.063",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289996,1765493437896,-4760.34199123,0.00031965,2,"2025-12-11T22:50:37.896",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398289998,1765493437907,-368.62,0.00033165,2,"2025-12-11T22:50:37.907",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290001,1765493437917,-300.0,0.00033497,3,"2025-12-11T22:50:37.917",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290003,1765493437928,-2000.0,0.000348,2,"2025-12-11T22:50:37.928",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290005,1765493437937,-168.0,0.00035586,2,"2025-12-11T22:50:37.937",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290007,1765493437947,-168.0,0.00035763,2,"2025-12-11T22:50:37.947",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290009,1765493437957,-9314.09,0.00035763,30,"2025-12-11T22:50:37.957",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290011,1765493437967,-168.0,0.00035876,2,"2025-12-11T22:50:37.967",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290013,1765493437978,-168.0,0.00035898,120,"2025-12-11T22:50:37.978",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290015,1765493437988,-168.0,0.00035931,120,"2025-12-11T22:50:37.988",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290018,1765493437998,-177.99,0.00036,30,"2025-12-11T22:50:37.998",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290020,1765493438009,-1290.0,0.0003605,2,"2025-12-11T22:50:38.009",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290022,1765493438019,-168.0,0.00036058,2,"2025-12-11T22:50:38.019",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290024,1765493438029,-9824.1738381,0.00036271,2,"2025-12-11T22:50:38.029",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290026,1765493438040,-456.7561532,0.00036271,2,"2025-12-11T22:50:38.040",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290027,1765493438050,-161.8611014,0.00036271,2,"2025-12-11T22:50:38.050",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290028,1765493438059,-168.0,0.00036516,7,"2025-12-11T22:50:38.059",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290029,1765493438071,-168.0,0.00036646,2,"2025-12-11T22:50:38.071",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290030,1765493438081,-168.0,0.00036659,120,"2025-12-11T22:50:38.081",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290031,1765493438092,-700.0,0.00036712,120,"2025-12-11T22:50:38.092",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290032,1765493438102,-460.56525741,0.000368,30,"2025-12-11T22:50:38.102",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290033,1765493438112,-168.0,0.00036825,7,"2025-12-11T22:50:38.112",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290034,1765493438122,-168.0,0.00036854,2,"2025-12-11T22:50:38.122",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290035,1765493438133,-700.0,0.00036986,120,"2025-12-11T22:50:38.133",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290036,1765493438143,-627.17,0.00037123,30,"2025-12-11T22:50:38.143",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290037,1765493438154,-166.66,0.00037195,2,"2025-12-11T22:50:38.154",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290038,1765493438165,-168.0,0.00037219,2,"2025-12-11T22:50:38.165",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290039,1765493438174,-168.0,0.00037223,2,"2025-12-11T22:50:38.174",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290040,1765493438185,-700.0,0.0003726,120,"2025-12-11T22:50:38.185",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290041,1765493438195,-737.37,0.00037534,120,"2025-12-11T22:50:38.195",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290042,1765493438205,-278.99424453,0.00037601,15,"2025-12-11T22:50:38.205",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290043,1765493438216,-500.0,0.00037601,15,"2025-12-11T22:50:38.216",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290044,1765493438226,-500.0,0.00037601,15,"2025-12-11T22:50:38.226",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290045,1765493438237,-500.0,0.00037601,15,"2025-12-11T22:50:38.237",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290046,1765493438248,-500.0,0.00037601,15,"2025-12-11T22:50:38.248",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290047,1765493438259,-500.0,0.00037601,15,"2025-12-11T22:50:38.259",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290048,1765493438269,-394.2890391,0.00037601,15,"2025-12-11T22:50:38.269",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290049,1765493438280,-150.0,0.00037603,7,"2025-12-11T22:50:38.280",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290050,1765493438290,-224.09869926,0.00037603,7,"2025-12-11T22:50:38.290",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290051,1765493438300,-150.0,0.00037603,7,"2025-12-11T22:50:38.300",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290052,1765493438310,-150.0,0.00037603,7,"2025-12-11T22:50:38.310",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290053,1765493438320,-150.0,0.00037603,7,"2025-12-11T22:50:38.320",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290054,1765493438331,-150.0,0.00037603,7,"2025-12-11T22:50:38.331",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290055,1765493438342,-302.34110853,0.00037747,2,"2025-12-11T22:50:38.342",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290056,1765493438352,-789.95822971,0.00037747,2,"2025-12-11T22:50:38.352",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290057,1765493438362,-302.34110853,0.00037747,2,"2025-12-11T22:50:38.362",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290058,1765493438373,-810.89846821,0.00037747,2,"2025-12-11T22:50:38.373",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290059,1765493438383,-168.0,0.00037907,7,"2025-12-11T22:50:38.383",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290060,1765493438394,-250.0,0.00037941,2,"2025-12-11T22:50:38.394",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290061,1765493438405,-168.0,0.00038027,2,"2025-12-11T22:50:38.405",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290062,1765493438416,-500.0,0.00038092,14,"2025-12-11T22:50:38.416",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290063,1765493438426,-1016.319,0.00038092,50,"2025-12-11T22:50:38.426",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290064,1765493438437,-168.0,0.00038181,2,"2025-12-11T22:50:38.437",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290065,1765493438447,-10032.77488077,0.000382,120,"2025-12-11T22:50:38.447",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290066,1765493438457,-168.0,0.0003825,2,"2025-12-11T22:50:38.457",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290067,1765493438467,-8405.5736,0.00038257,2,"2025-12-11T22:50:38.467",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290068,1765493438478,-500.0,0.00038356,15,"2025-12-11T22:50:38.478",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290069,1765493438488,-274.79647998,0.00038356,15,"2025-12-11T22:50:38.488",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290070,1765493438498,-166.66352452,0.00038356,15,"2025-12-11T22:50:38.498",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290071,1765493438507,-249.27776574,0.00038356,15,"2025-12-11T22:50:38.507",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290072,1765493438517,-800.0,0.00038356,30,"2025-12-11T22:50:38.517",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290073,1765493438528,-32426.03212357,0.00038357,2,"2025-12-11T22:50:38.528",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290074,1765493438543,-2629.97761171,0.00038357,2,"2025-12-11T22:50:38.543",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290075,1765493438556,-365.91510614,0.00038357,2,"2025-12-11T22:50:38.556",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290076,1765493438568,-779.24362248,0.00038357,2,"2025-12-11T22:50:38.568",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290082,1765493440030,-2561.99998,0.00038357,2,"2025-12-11T22:50:40.030",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290083,1765493440164,-667.55704096,0.00038357,2,"2025-12-11T22:50:40.164",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290084,1765493440176,-23006.77165954,0.00038357,2,"2025-12-11T22:50:40.176",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290085,1765493440371,-1876.4,0.00038357,2,"2025-12-11T22:50:40.371",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290090,1765493443290,-252.73258728,0.00038357,2,"2025-12-11T22:50:43.290",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290091,1765493443302,-607.79607979,0.00038357,2,"2025-12-11T22:50:43.302",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290092,1765493443548,-86916.50358853,0.00038357,2,"2025-12-11T22:50:43.548",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290095,1765493443559,-168.0,0.00038408,7,"2025-12-11T22:50:43.559",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290097,1765493443569,-500.0,0.00038456,2,"2025-12-11T22:50:43.569",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290098,1765493443579,-151.0,0.00038457,27,"2025-12-11T22:50:43.579",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290099,1765493443589,-1111.0,0.00038457,27,"2025-12-11T22:50:43.589",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290100,1765493443599,-1000.0,0.00038457,27,"2025-12-11T22:50:43.599",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290101,1765493443609,-500.0,0.00038457,27,"2025-12-11T22:50:43.609",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290102,1765493443621,-1111.0,0.00038457,27,"2025-12-11T22:50:43.621",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290103,1765493443632,-719.04747942,0.00038457,27,"2025-12-11T22:50:43.632",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290104,1765493443641,-1000.0,0.00038457,27,"2025-12-11T22:50:43.641",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290105,1765493443651,-1111.0,0.00038457,27,"2025-12-11T22:50:43.651",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290106,1765493443661,-500.0,0.00038457,27,"2025-12-11T22:50:43.661",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290107,1765493443671,-528.78273018,0.00038457,27,"2025-12-11T22:50:43.671",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290108,1765493443681,-500.0,0.00038457,27,"2025-12-11T22:50:43.681",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290109,1765493443690,-1111.0,0.00038457,27,"2025-12-11T22:50:43.690",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290110,1765493443699,-250.0,0.00038457,27,"2025-12-11T22:50:43.699",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290111,1765493443709,-1111.0,0.00038457,27,"2025-12-11T22:50:43.709",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290112,1765493443718,-574.12855637,0.00038457,27,"2025-12-11T22:50:43.718",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290113,1765493443728,-652.55,0.00038457,27,"2025-12-11T22:50:43.728",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290114,1765493443737,-620.0,0.00038457,27,"2025-12-11T22:50:43.737",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290115,1765493443746,-642.94,0.00038457,27,"2025-12-11T22:50:43.746",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290116,1765493443756,-391.42138068,0.00038457,27,"2025-12-11T22:50:43.756",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290117,1765493443765,-595.37131296,0.00038457,27,"2025-12-11T22:50:43.765",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290119,1765493443775,-1000.0,0.00038457,27,"2025-12-11T22:50:43.775",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290121,1765493443784,-1000.0,0.00038457,27,"2025-12-11T22:50:43.784",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290123,1765493443793,-617.40005154,0.00038457,27,"2025-12-11T22:50:43.793",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290125,1765493443803,-151.0,0.00038457,27,"2025-12-11T22:50:43.803",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290127,1765493443812,-1000.0,0.00038457,27,"2025-12-11T22:50:43.812",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290129,1765493443821,-640.24385345,0.00038457,27,"2025-12-11T22:50:43.821",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290131,1765493443830,-151.0,0.00038457,27,"2025-12-11T22:50:43.830",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290133,1765493443840,-151.0,0.00038457,27,"2025-12-11T22:50:43.840",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290135,1765493443849,-1000.0,0.00038457,27,"2025-12-11T22:50:43.849",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290137,1765493443860,-663.93287602,0.00038457,27,"2025-12-11T22:50:43.860",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290139,1765493443869,-151.0,0.00038457,27,"2025-12-11T22:50:43.869",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290141,1765493443878,-688.49839244,0.00038457,27,"2025-12-11T22:50:43.878",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290143,1765493443887,-1000.0,0.00038457,27,"2025-12-11T22:50:43.887",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290145,1765493443896,-151.0,0.00038457,27,"2025-12-11T22:50:43.896",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290147,1765493443905,-713.97283296,0.00038457,27,"2025-12-11T22:50:43.905",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290149,1765493443915,-1000.0,0.00038457,27,"2025-12-11T22:50:43.915",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290151,1765493443925,-500.0,0.00038457,27,"2025-12-11T22:50:43.925",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290153,1765493443934,-250.0,0.00038457,27,"2025-12-11T22:50:43.934",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290155,1765493443944,-500.0,0.00038457,27,"2025-12-11T22:50:43.944",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290157,1765493443953,-740.38982778,0.00038457,27,"2025-12-11T22:50:43.953",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290159,1765493443962,-1000.0,0.00038457,27,"2025-12-11T22:50:43.962",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290161,1765493443972,-151.0,0.00038457,27,"2025-12-11T22:50:43.972",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290163,1765493443981,-509.67990508,0.00038457,27,"2025-12-11T22:50:43.981",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290165,1765493443991,-500.0,0.00038457,27,"2025-12-11T22:50:43.991",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290167,1765493444000,-250.0,0.00038457,27,"2025-12-11T22:50:44.000",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290169,1765493444010,-767.7842514,0.00038457,27,"2025-12-11T22:50:44.010",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290171,1765493444020,-363.72354145,0.00038457,27,"2025-12-11T22:50:44.020",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290174,1765493444031,-151.0,0.00038457,27,"2025-12-11T22:50:44.031",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290176,1765493444040,-250.0,0.00038457,27,"2025-12-11T22:50:44.040",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290178,1765493444050,-500.0,0.00038457,27,"2025-12-11T22:50:44.050",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290180,1765493444059,-796.19226871,0.00038457,27,"2025-12-11T22:50:44.059",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290182,1765493444069,-211.96483096,0.00038457,27,"2025-12-11T22:50:44.069",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290184,1765493444079,-250.0,0.00038457,27,"2025-12-11T22:50:44.079",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290186,1765493444089,-500.0,0.00038457,27,"2025-12-11T22:50:44.089",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290188,1765493444100,-825.65138265,0.00038457,27,"2025-12-11T22:50:44.100",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290190,1765493444109,-250.0,0.00038457,27,"2025-12-11T22:50:44.109",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290192,1765493444119,-500.0,0.00038457,27,"2025-12-11T22:50:44.119",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290194,1765493444128,-250.0,0.00038457,27,"2025-12-11T22:50:44.128",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290196,1765493444138,-500.0,0.00038457,27,"2025-12-11T22:50:44.138",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290198,1765493444148,-250.0,0.00038457,27,"2025-12-11T22:50:44.148",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290200,1765493444158,-500.0,0.00038457,27,"2025-12-11T22:50:44.158",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290202,1765493444168,-250.0,0.00038457,27,"2025-12-11T22:50:44.168",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290204,1765493444177,-500.0,0.00038457,27,"2025-12-11T22:50:44.177",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290206,1765493444187,-250.0,0.00038457,27,"2025-12-11T22:50:44.187",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290208,1765493444197,-500.0,0.00038457,27,"2025-12-11T22:50:44.197",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290210,1765493444207,-250.0,0.00038457,27,"2025-12-11T22:50:44.207",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290212,1765493444220,-500.0,0.00038457,27,"2025-12-11T22:50:44.220",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290214,1765493444230,-250.0,0.00038457,27,"2025-12-11T22:50:44.230",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290216,1765493444240,-500.0,0.00038457,27,"2025-12-11T22:50:44.240",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290218,1765493444250,-690.62181158,0.00038457,27,"2025-12-11T22:50:44.250",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290220,1765493444261,-250.0,0.00038457,27,"2025-12-11T22:50:44.261",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290223,1765493444270,-1000.0,0.00038457,27,"2025-12-11T22:50:44.270",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290225,1765493444281,-250.0,0.00038457,27,"2025-12-11T22:50:44.281",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290227,1765493444290,-151.0,0.00038457,27,"2025-12-11T22:50:44.290",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290229,1765493444299,-1000.0,0.00038457,27,"2025-12-11T22:50:44.299",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290231,1765493444308,-250.0,0.00038457,27,"2025-12-11T22:50:44.308",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290233,1765493444319,-151.0,0.00038457,27,"2025-12-11T22:50:44.319",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290235,1765493444328,-906.23906231,0.00038457,27,"2025-12-11T22:50:44.328",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290284,1765493445880,-93.76093769,0.00038457,27,"2025-12-11T22:50:45.880",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290285,1765493445890,-250.0,0.00038457,27,"2025-12-11T22:50:45.890",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290286,1765493445900,-151.0,0.00038457,27,"2025-12-11T22:50:45.900",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290287,1765493445909,-250.0,0.00038457,27,"2025-12-11T22:50:45.909",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290288,1765493445919,-250.0,0.00038457,27,"2025-12-11T22:50:45.919",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290289,1765493445928,-151.0,0.00038457,27,"2025-12-11T22:50:45.928",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290290,1765493445938,-250.0,0.00038457,27,"2025-12-11T22:50:45.938",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290291,1765493445947,-151.0,0.00038457,27,"2025-12-11T22:50:45.947",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290292,1765493445957,-250.0,0.00038457,27,"2025-12-11T22:50:45.957",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290293,1765493445967,-151.0,0.00038457,27,"2025-12-11T22:50:45.967",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290294,1765493445977,-250.0,0.00038457,27,"2025-12-11T22:50:45.977",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290295,1765493445987,-151.0,0.00038457,27,"2025-12-11T22:50:45.987",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290296,1765493445997,-250.0,0.00038457,27,"2025-12-11T22:50:45.997",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290297,1765493446007,-151.0,0.00038457,27,"2025-12-11T22:50:46.007",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290298,1765493446016,-250.0,0.00038457,27,"2025-12-11T22:50:46.016",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290299,1765493446027,-151.0,0.00038457,27,"2025-12-11T22:50:46.027",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290300,1765493446037,-721.12765535,0.00038457,27,"2025-12-11T22:50:46.037",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290301,1765493446046,-151.0,0.00038457,27,"2025-12-11T22:50:46.046",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290302,1765493446056,-151.0,0.00038457,27,"2025-12-11T22:50:46.056",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290303,1765493446065,-1000.0,0.00038457,3,"2025-12-11T22:50:46.065",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290304,1765493446074,-756.25,0.00038457,30,"2025-12-11T22:50:46.074",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290305,1765493446084,-2000.0,0.000385,2,"2025-12-11T22:50:46.084",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290306,1765493446094,-168.0,0.0003852,2,"2025-12-11T22:50:46.094",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290307,1765493446103,-1000.0,0.00038593,2,"2025-12-11T22:50:46.103",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290308,1765493446113,-175.63843598,0.00038594,2,"2025-12-11T22:50:46.113",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290309,1765493446123,-150.0,0.0003861,30,"2025-12-11T22:50:46.123",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290310,1765493446134,-150.0,0.0003861,30,"2025-12-11T22:50:46.134",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290311,1765493446144,-297.63,0.00038629,2,"2025-12-11T22:50:46.144",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290312,1765493446155,-800.0,0.000387,2,"2025-12-11T22:50:46.155",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290313,1765493446165,-756.25,0.00038731,30,"2025-12-11T22:50:46.165",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290314,1765493446175,-2743.0149959,0.000388,14,"2025-12-11T22:50:46.175",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290339,1765493446485,-809.68401322,0.000388,14,"2025-12-11T22:50:46.485",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290340,1765493446497,-61490.28990435,0.000388,14,"2025-12-11T22:50:46.497",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290341,1765493446507,-2804.62896267,0.00038968,2,"2025-12-11T22:50:46.507",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290342,1765493446517,-756.25,0.00039005,30,"2025-12-11T22:50:46.517",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290343,1765493446526,-211.2,0.00039068,30,"2025-12-11T22:50:46.526",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290344,1765493446538,-756.25,0.00039279,30,"2025-12-11T22:50:46.538",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290345,1765493446549,-2804.62896258,0.00039288,2,"2025-12-11T22:50:46.549",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290346,1765493446558,-243.49,0.00039342,30,"2025-12-11T22:50:46.558",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290347,1765493446568,-300.24,0.00039452,2,"2025-12-11T22:50:46.568",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290348,1765493446579,-170.27,0.00039456,2,"2025-12-11T22:50:46.579",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290349,1765493446588,-150.0,0.00039456,2,"2025-12-11T22:50:46.588",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290350,1765493446597,-9481.97784446,0.000395,2,"2025-12-11T22:50:46.597",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290351,1765493446607,-756.25,0.00039553,30,"2025-12-11T22:50:46.607",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290352,1765493446616,-2804.62896258,0.00039607,2,"2025-12-11T22:50:46.616",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290353,1765493446628,-368.62,0.00039654,2,"2025-12-11T22:50:46.628",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290354,1765493446638,-1765.98563429,0.00039755,2,"2025-12-11T22:50:46.638",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290355,1765493446648,-509.25,0.00039757,120,"2025-12-11T22:50:46.648",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290356,1765493446657,-703.41,0.00039782,2,"2025-12-11T22:50:46.657",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290357,1765493446666,-756.25,0.00039827,30,"2025-12-11T22:50:46.666",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290358,1765493446676,-588.54,0.00039855,2,"2025-12-11T22:50:46.676",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290359,1765493446686,-175.69,0.00039883,2,"2025-12-11T22:50:46.686",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290360,1765493446696,-300.0,0.0003989,50,"2025-12-11T22:50:46.696",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290361,1765493446706,-2500.0,0.000399,2,"2025-12-11T22:50:46.706",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290362,1765493446715,-2804.62896258,0.00039927,15,"2025-12-11T22:50:46.715",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290363,1765493446725,-1765.98563425,0.00039987,15,"2025-12-11T22:50:46.725",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290364,1765493446735,-151.0,0.00039997,14,"2025-12-11T22:50:46.735",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290365,1765493446744,-500.0,0.00039999,30,"2025-12-11T22:50:46.744",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290366,1765493446754,-504.35541111,0.00039999,30,"2025-12-11T22:50:46.754",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290367,1765493446764,-500.0,0.00039999,30,"2025-12-11T22:50:46.764",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290368,1765493446773,-500.0,0.00039999,30,"2025-12-11T22:50:46.773",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290369,1765493446783,-500.0,0.00039999,30,"2025-12-11T22:50:46.783",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290370,1765493446792,-456.94460172,0.00039999,30,"2025-12-11T22:50:46.792",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290371,1765493446801,-500.0,0.00039999,30,"2025-12-11T22:50:46.801",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290372,1765493446811,-500.0,0.00039999,30,"2025-12-11T22:50:46.811",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290373,1765493446820,-500.0,0.00039999,30,"2025-12-11T22:50:46.820",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290374,1765493446830,-500.0,0.00039999,30,"2025-12-11T22:50:46.830",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290375,1765493446840,-500.0,0.00039999,30,"2025-12-11T22:50:46.840",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290376,1765493446850,-500.0,0.00039999,30,"2025-12-11T22:50:46.850",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290377,1765493446859,-500.0,0.00039999,30,"2025-12-11T22:50:46.859",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290378,1765493446870,-500.0,0.00039999,30,"2025-12-11T22:50:46.870",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290379,1765493446879,-240.91209481,0.00039999,30,"2025-12-11T22:50:46.879",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290380,1765493446890,-500.0,0.00039999,30,"2025-12-11T22:50:46.890",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290381,1765493446899,-500.0,0.00039999,30,"2025-12-11T22:50:46.899",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290382,1765493446908,-500.0,0.00039999,30,"2025-12-11T22:50:46.908",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290383,1765493446919,-500.0,0.00039999,30,"2025-12-11T22:50:46.919",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290384,1765493446929,-500.0,0.00039999,30,"2025-12-11T22:50:46.929",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290385,1765493446939,-500.0,0.00039999,30,"2025-12-11T22:50:46.939",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290386,1765493446948,-500.0,0.00039999,30,"2025-12-11T22:50:46.948",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290387,1765493446957,-500.0,0.00039999,30,"2025-12-11T22:50:46.957",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290388,1765493446967,-500.0,0.00039999,30,"2025-12-11T22:50:46.967",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290389,1765493446976,-500.0,0.00039999,30,"2025-12-11T22:50:46.976",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290390,1765493446986,-500.0,0.00039999,30,"2025-12-11T22:50:46.986",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290391,1765493446995,-500.0,0.00039999,30,"2025-12-11T22:50:46.995",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290392,1765493447004,-500.0,0.00039999,30,"2025-12-11T22:50:47.004",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290393,1765493447014,-500.0,0.00039999,30,"2025-12-11T22:50:47.014",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290394,1765493447024,-500.0,0.00039999,30,"2025-12-11T22:50:47.024",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290395,1765493447033,-239.60076437,0.00039999,30,"2025-12-11T22:50:47.033",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290396,1765493447043,-500.0,0.00039999,30,"2025-12-11T22:50:47.043",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290397,1765493447053,-500.0,0.00039999,30,"2025-12-11T22:50:47.053",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290398,1765493447062,-500.0,0.00039999,30,"2025-12-11T22:50:47.062",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290399,1765493447072,-500.0,0.00039999,30,"2025-12-11T22:50:47.072",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290400,1765493447082,-500.0,0.00039999,30,"2025-12-11T22:50:47.082",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290401,1765493447092,-500.0,0.00039999,2,"2025-12-11T22:50:47.092",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290402,1765493447102,-994.46,0.00039999,30,"2025-12-11T22:50:47.102",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290403,1765493447112,-994.46,0.00039999,30,"2025-12-11T22:50:47.112",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290404,1765493447122,-2984.02362268,0.0004,30,"2025-12-11T22:50:47.122",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290405,1765493447133,-4946.12072304,0.0004,30,"2025-12-11T22:50:47.133",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290406,1765493447142,-11615.09647334,0.0004,30,"2025-12-11T22:50:47.142",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290407,1765493447152,-16896.32572736,0.0004,60,"2025-12-11T22:50:47.152",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290408,1765493447162,-500.0,0.0004,120,"2025-12-11T22:50:47.162",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290409,1765493447171,-14718.28679161,0.0004,30,"2025-12-11T22:50:47.171",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290410,1765493447181,-38005.15824684,0.0004,30,"2025-12-11T22:50:47.181",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290411,1765493447191,-179555.91119128,0.0004,30,"2025-12-11T22:50:47.191",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290412,1765493447212,-1468.80163048,0.0004,30,"2025-12-11T22:50:47.212",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290413,1765493447224,-844.13745707,0.0004,30,"2025-12-11T22:50:47.224",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290414,1765493447241,-21592.96699669,0.0004,30,"2025-12-11T22:50:47.241",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290415,1765493447250,-2500.0,0.0004,120,"2025-12-11T22:50:47.250",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290416,1765493447260,-2500.0,0.0004,120,"2025-12-11T22:50:47.260",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290417,1765493447270,-150.0,0.0004,60,"2025-12-11T22:50:47.270",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290418,1765493447280,-643.66,0.0004,120,"2025-12-11T22:50:47.280",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290419,1765493447289,-655.86,0.0004,120,"2025-12-11T22:50:47.289",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290420,1765493447299,-12186.22126253,0.0004,30,"2025-12-11T22:50:47.299",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290421,1765493447311,-1354.57639,0.0004,30,"2025-12-11T22:50:47.311",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290422,1765493447322,-406.59937078,0.0004,30,"2025-12-11T22:50:47.322",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290423,1765493447334,-5000.0,0.0004,30,"2025-12-11T22:50:47.334",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290426,1765493465898,300.0,0.0002002,119,"2025-12-11T22:51:05.898",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290428,1765493828546,671.867645,7.945e-05,2,"2025-12-11T22:57:08.546",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290429,1765493849973,-170.39,0.000182,7,"2025-12-11T22:57:29.973",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290430,1765494010122,250.0,0.00017,2,"2025-12-11T23:00:10.122",0.00041975,58.86,0.9793075577275511,4971927995.690025]
[398290436,1765494631977,-150.75,0.00024608,2,"2025-12-11T23:10:31.977",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290437,1765494631988,-275.95562017,0.00024743,2,"2025-12-11T23:10:31.988",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290438,1765494631998,-150.61,0.00024843,2,"2025-12-11T23:10:31.998",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290439,1765494632008,-152.21,0.00025541,2,"2025-12-11T23:10:32.008",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290440,1765494632018,-150.72,0.00028341,2,"2025-12-11T23:10:32.018",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290441,1765494632029,-480.8162296,0.00032985,2,"2025-12-11T23:10:32.029",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290442,1765494632039,-990.30815023,0.000332,2,"2025-12-11T23:10:32.039",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290443,1765494632051,-9.69184977,0.000332,2,"2025-12-11T23:10:32.051",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290444,1765494632061,-295.0,0.00035127,2,"2025-12-11T23:10:32.061",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290445,1765494632071,-166.66,0.00035305,30,"2025-12-11T23:10:32.071",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290446,1765494632080,-166.66,0.00036048,30,"2025-12-11T23:10:32.080",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290447,1765494632090,-200.0,0.0003654,2,"2025-12-11T23:10:32.090",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290448,1765494632100,-166.66,0.00036791,30,"2025-12-11T23:10:32.100",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290449,1765494632110,-567.94490876,0.000368,2,"2025-12-11T23:10:32.110",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290453,1765494632511,-432.05509124,0.000368,2,"2025-12-11T23:10:32.511",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290455,1765494632523,-1248.61226489,0.000369,2,"2025-12-11T23:10:32.523",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290457,1765494632534,-434.16511273,0.000369,2,"2025-12-11T23:10:32.534",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290459,1765494632545,-300.0,0.00036998,2,"2025-12-11T23:10:32.545",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290461,1765494632555,-1200.0,0.00036998,3,"2025-12-11T23:10:32.555",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290481,1765494632736,-466.66446716,0.00036999,15,"2025-12-11T23:10:32.736",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290483,1765494632748,-192.35753599,0.00036999,15,"2025-12-11T23:10:32.748",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290485,1765494632758,-174.49443602,0.00036999,15,"2025-12-11T23:10:32.758",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290487,1765494632767,-321.58767101,0.00036999,15,"2025-12-11T23:10:32.767",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290489,1765494632777,-437.0,0.00036999,2,"2025-12-11T23:10:32.777",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290491,1765494632786,-500.0,0.00036999,2,"2025-12-11T23:10:32.786",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290493,1765494632796,-500.0,0.00036999,2,"2025-12-11T23:10:32.796",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290494,1765494632806,-429.32217709,0.00037,2,"2025-12-11T23:10:32.806",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290496,1765494632819,-1297.87007568,0.00037,2,"2025-12-11T23:10:32.819",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290498,1765494632830,-1693.63405355,0.00037,2,"2025-12-11T23:10:32.830",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290499,1765494632842,-569.1863868,0.00037,2,"2025-12-11T23:10:32.842",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290500,1765494632853,-2750.0,0.00037,2,"2025-12-11T23:10:32.853",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290501,1765494632869,-2662.04405425,0.00037,2,"2025-12-11T23:10:32.869",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290502,1765494632882,-2548.73865149,0.00037,2,"2025-12-11T23:10:32.882",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290503,1765494632897,-6436.20405953,0.00037,2,"2025-12-11T23:10:32.897",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290504,1765494632908,-784.33997116,0.00037,2,"2025-12-11T23:10:32.908",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290505,1765494632919,-15249.35130415,0.00037,2,"2025-12-11T23:10:32.919",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290506,1765494632931,-614.50389,0.00037,2,"2025-12-11T23:10:32.931",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290507,1765494632951,-2151.7138018,0.00037,2,"2025-12-11T23:10:32.951",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290508,1765494632963,-1873.48438079,0.00037,2,"2025-12-11T23:10:32.963",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290509,1765494632975,-387.11639996,0.00037,2,"2025-12-11T23:10:32.975",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290510,1765494632987,-1153.65769635,0.00037,2,"2025-12-11T23:10:32.987",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290511,1765494632999,-1023.31953828,0.00037,2,"2025-12-11T23:10:32.999",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290512,1765494633010,-297.04785907,0.00037,2,"2025-12-11T23:10:33.010",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290513,1765494633028,-1016.37328688,0.00037,2,"2025-12-11T23:10:33.028",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290534,1765494638150,-937.5,0.00037,2,"2025-12-11T23:10:38.150",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290535,1765494638162,-92212.41108615,0.00037,2,"2025-12-11T23:10:38.162",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290536,1765494638184,-504.0,0.00037,2,"2025-12-11T23:10:38.184",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290537,1765494638222,-773.64784575,0.00037,2,"2025-12-11T23:10:38.222",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290544,1765494640169,-1000.0,0.00037,2,"2025-12-11T23:10:40.169",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290545,1765494640333,-9737.005,0.00037,2,"2025-12-11T23:10:40.333",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290551,1765494646057,-9732.67492904,0.00037,2,"2025-12-11T23:10:46.057",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290552,1765494646097,-920.465,0.00037,2,"2025-12-11T23:10:46.097",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290553,1765494646223,-695.555,0.00037,2,"2025-12-11T23:10:46.223",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290554,1765494646236,-3286.62288674,0.00037,2,"2025-12-11T23:10:46.236",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290559,1765495508258,9579.61,0.00018,2,"2025-12-11T23:25:08.258",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290560,1765495554807,5536.39004615,0.000129,2,"2025-12-11T23:25:54.807",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290562,1765495637049,3791.75230885,0.0001305,2,"2025-12-11T23:27:17.049",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290563,1765495637073,1530.11216964,0.0001305,2,"2025-12-11T23:27:17.073",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290564,1765495668193,3405.75209391,0.00013,2,"2025-12-11T23:27:48.193",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290565,1765495722688,-273.55218241,0.00016,4,"2025-12-11T23:28:42.688",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290566,1765495725073,-726.482,0.00016,4,"2025-12-11T23:28:45.073",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290567,1765495726265,-166.66,0.00016,4,"2025-12-11T23:28:46.265",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290568,1765495763144,-5401.908862,0.00016,4,"2025-12-11T23:29:23.144",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290576,1765495832159,-300.0,0.00015999,2,"2025-12-11T23:30:32.159",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290577,1765495832170,-326.66512702,0.00015999,2,"2025-12-11T23:30:32.170",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290578,1765495832179,-15625.71762159,0.00016,4,"2025-12-11T23:30:32.179",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290579,1765495832191,-575.91096647,0.00016,4,"2025-12-11T23:30:32.191",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290580,1765495832254,-880.87058847,0.00016,4,"2025-12-11T23:30:32.254",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290581,1765495832324,-8225.05354887,0.00016,4,"2025-12-11T23:30:32.324",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290632,1765495838730,-11992.42953689,0.00016,4,"2025-12-11T23:30:38.730",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290635,1765495838741,-1762.721,0.00016,4,"2025-12-11T23:30:38.741",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290638,1765495838760,-3704.96,0.00016,4,"2025-12-11T23:30:38.760",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290640,1765495838772,-2139.40000018,0.00016,4,"2025-12-11T23:30:38.772",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290645,1765495838822,-639.88094719,0.00016,4,"2025-12-11T23:30:38.822",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290646,1765495838833,-459.61239999,0.00016,4,"2025-12-11T23:30:38.833",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290649,1765495838868,-2758.51724,0.00016,4,"2025-12-11T23:30:38.868",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290650,1765495838880,-2820.9609437,0.00016,4,"2025-12-11T23:30:38.880",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290651,1765495838891,-5924.34735,0.00016,4,"2025-12-11T23:30:38.891",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290652,1765495838902,-26235.60000001,0.00016,4,"2025-12-11T23:30:38.902",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290653,1765495838913,-2149.884,0.00016,4,"2025-12-11T23:30:38.913",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290654,1765495838924,-2140.429727,0.00016,4,"2025-12-11T23:30:38.924",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290656,1765495840233,-4663.45325746,0.00016,4,"2025-12-11T23:30:40.233",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290657,1765495840245,-400.88155885,0.00016,4,"2025-12-11T23:30:40.245",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290658,1765495840255,-759.26884757,0.00016,4,"2025-12-11T23:30:40.255",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290659,1765495840266,-1048.98557988,0.00016,4,"2025-12-11T23:30:40.266",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290660,1765495840277,-498.34339339,0.00016,4,"2025-12-11T23:30:40.277",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290661,1765495840358,-315.32000001,0.00016,4,"2025-12-11T23:30:40.358",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290662,1765495840371,-1310.00023,0.00016,4,"2025-12-11T23:30:40.371",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290663,1765495840382,-1667.20831198,0.00016,4,"2025-12-11T23:30:40.382",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290681,1765495843758,-22398.98116108,0.00016,4,"2025-12-11T23:30:43.758",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290684,1765495846243,-1000.0,0.00016,4,"2025-12-11T23:30:46.243",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290694,1765495874069,317.97,0.00013699,2,"2025-12-11T23:31:14.069",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290695,1765495914208,671.41,0.000136,5,"2025-12-11T23:31:54.208",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290696,1765495927964,671.41,0.000136,5,"2025-12-11T23:32:07.964",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290697,1765495937118,671.41,0.000136,5,"2025-12-11T23:32:17.118",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290698,1765495939810,1377.52238,0.00015344,2,"2025-12-11T23:32:19.810",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290699,1765495944157,671.61676809,0.000136,5,"2025-12-11T23:32:24.157",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290700,1765495955572,671.41,0.000136,5,"2025-12-11T23:32:35.572",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290701,1765495966213,11.39658836,0.00014,5,"2025-12-11T23:32:46.213",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290702,1765495966237,660.01341164,0.00014,5,"2025-12-11T23:32:46.237",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290703,1765495977474,671.41,0.000145,5,"2025-12-11T23:32:57.474",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290704,1765496002675,671.41,0.000145,5,"2025-12-11T23:33:22.675",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290705,1765496013631,671.41,0.000145,5,"2025-12-11T23:33:33.631",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290706,1765496017452,10000.0,0.00025,120,"2025-12-11T23:33:37.452",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290707,1765496023894,671.41,0.000145,5,"2025-12-11T23:33:43.894",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290708,1765496036577,671.41,0.000145,5,"2025-12-11T23:33:56.577",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290709,1765496044855,671.41,0.000145,5,"2025-12-11T23:34:04.855",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290711,1765496206822,8253.22,0.00025,120,"2025-12-11T23:36:46.822",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290712,1765496563853,-356.2584437,0.000159,2,"2025-12-11T23:42:43.853",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290713,1765496563876,-1647.08014488,0.00015999,5,"2025-12-11T23:42:43.876",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290714,1765496563899,-1200.0,0.00015999,2,"2025-12-11T23:42:43.899",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290715,1765496563922,-300.0,0.00015999,2,"2025-12-11T23:42:43.922",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290716,1765496563945,-6496.66141142,0.00016,4,"2025-12-11T23:42:43.945",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290717,1765496584448,-1200.0,0.00015999,2,"2025-12-11T23:43:04.448",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290718,1765496584474,-92816.18970733,0.00016,4,"2025-12-11T23:43:04.474",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290719,1765496584499,-284.0,0.00016,2,"2025-12-11T23:43:04.499",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290720,1765496584523,-942.84507533,0.00016,2,"2025-12-11T23:43:04.523",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290721,1765496584549,-3228.9,0.00016999,2,"2025-12-11T23:43:04.549",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290722,1765496584574,-231836.88250284,0.00017,2,"2025-12-11T23:43:04.574",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290723,1765496584599,-250.0,0.00017,2,"2025-12-11T23:43:04.599",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290724,1765496584623,-371.0,0.00017492,2,"2025-12-11T23:43:04.623",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290725,1765496584648,-1680.0,0.0001758,2,"2025-12-11T23:43:04.648",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290726,1765496584672,-250.0,0.00017599,2,"2025-12-11T23:43:04.672",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290727,1765496584696,-193.0,0.00017599,2,"2025-12-11T23:43:04.696",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290728,1765496584724,-195.0,0.00017599,2,"2025-12-11T23:43:04.724",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290729,1765496584748,-250.0,0.00017599,2,"2025-12-11T23:43:04.748",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290730,1765496584774,-1784.09958996,0.000179,2,"2025-12-11T23:43:04.774",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290731,1765496584802,-3228.9,0.00017999,2,"2025-12-11T23:43:04.802",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290732,1765496584826,-196600.09339094,0.00018,2,"2025-12-11T23:43:04.826",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290733,1765496584850,-151.0,0.00018,2,"2025-12-11T23:43:04.850",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290734,1765496584877,-151.0,0.00018,2,"2025-12-11T23:43:04.877",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290735,1765496584901,-151.0,0.00018,2,"2025-12-11T23:43:04.901",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290736,1765496584927,-151.0,0.00018,2,"2025-12-11T23:43:04.927",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290737,1765496584952,-151.0,0.00018,2,"2025-12-11T23:43:04.952",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290738,1765496584977,-151.0,0.00018,2,"2025-12-11T23:43:04.977",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290739,1765496585002,-151.0,0.00018,2,"2025-12-11T23:43:05.002",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290740,1765496585027,-151.0,0.00018,2,"2025-12-11T23:43:05.027",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290741,1765496585051,-151.0,0.00018,2,"2025-12-11T23:43:05.051",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290742,1765496585076,-151.0,0.00018,2,"2025-12-11T23:43:05.076",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290743,1765496585101,-151.0,0.00018,2,"2025-12-11T23:43:05.101",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290744,1765496585124,-151.0,0.00018,2,"2025-12-11T23:43:05.124",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290745,1765496585148,-294.859152,0.00018,2,"2025-12-11T23:43:05.148",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290746,1765496585172,-151.0,0.00018,2,"2025-12-11T23:43:05.172",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290747,1765496585196,-249.069604,0.00018,2,"2025-12-11T23:43:05.196",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290748,1765496585220,-151.0,0.00018,2,"2025-12-11T23:43:05.220",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290749,1765496585245,-164.582771,0.00018,2,"2025-12-11T23:43:05.245",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290750,1765496585271,-151.0,0.00018,2,"2025-12-11T23:43:05.271",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290751,1765496585294,-151.0,0.00018,2,"2025-12-11T23:43:05.294",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290752,1765496585529,-202.074522,0.00018,2,"2025-12-11T23:43:05.529",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290753,1765496585556,-202.074522,0.00018,2,"2025-12-11T23:43:05.556",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290754,1765496585580,-202.074522,0.00018,2,"2025-12-11T23:43:05.580",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290755,1765496585607,-202.074522,0.00018,2,"2025-12-11T23:43:05.607",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290756,1765496585632,-151.0,0.00018,2,"2025-12-11T23:43:05.632",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290757,1765496585656,-255.331623,0.00018,2,"2025-12-11T23:43:05.656",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290758,1765496585681,-648.200844,0.00018,2,"2025-12-11T23:43:05.681",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290759,1765496585704,-648.200844,0.00018,2,"2025-12-11T23:43:05.704",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290760,1765496585728,-648.200844,0.00018,2,"2025-12-11T23:43:05.728",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290761,1765496585752,-648.200844,0.00018,2,"2025-12-11T23:43:05.752",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290762,1765496585775,-170.423852,0.00018,2,"2025-12-11T23:43:05.775",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290763,1765496585804,-151.0,0.00018,2,"2025-12-11T23:43:05.804",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290764,1765496585830,-151.0,0.00018,2,"2025-12-11T23:43:05.830",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290765,1765496585853,-151.0,0.00018,2,"2025-12-11T23:43:05.853",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290772,1765497031391,-220.9745459,0.00016999,2,"2025-12-11T23:50:31.391",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290773,1765497031401,-500.0,0.00016999,2,"2025-12-11T23:50:31.401",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290774,1765497031411,-500.0,0.00016999,2,"2025-12-11T23:50:31.411",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290775,1765497031420,-2995.04,0.00016999,2,"2025-12-11T23:50:31.420",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290776,1765497031430,-264.520123,0.00017198,2,"2025-12-11T23:50:31.430",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290777,1765497031439,-707.2797032,0.00017198,2,"2025-12-11T23:50:31.439",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290778,1765497031449,-1812.53779217,0.00017999,2,"2025-12-11T23:50:31.449",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290779,1765497031508,-1182.50220783,0.00017999,2,"2025-12-11T23:50:31.508",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290780,1765497031518,-1000.0,0.00017999,2,"2025-12-11T23:50:31.518",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290781,1765497031527,-151.0,0.00018,2,"2025-12-11T23:50:31.527",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290782,1765497031536,-151.0,0.00018,2,"2025-12-11T23:50:31.536",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290783,1765497031545,-179.18,0.000184,7,"2025-12-11T23:50:31.545",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290784,1765497031555,-707.2797032,0.00019455,2,"2025-12-11T23:50:31.555",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290785,1765497031564,-264.520123,0.00019458,2,"2025-12-11T23:50:31.564",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290786,1765497031573,-317.97,0.00020187,2,"2025-12-11T23:50:31.573",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290787,1765497031583,-707.2797032,0.00021713,2,"2025-12-11T23:50:31.583",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290788,1765497031592,-264.520123,0.00021717,2,"2025-12-11T23:50:31.592",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290789,1765497031601,-707.2797032,0.0002397,2,"2025-12-11T23:50:31.601",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290790,1765497031611,-264.520123,0.00023977,2,"2025-12-11T23:50:31.611",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290791,1765497031620,-202.04563403,0.00024,2,"2025-12-11T23:50:31.620",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290792,1765497031629,-500.0,0.000246,5,"2025-12-11T23:50:31.629",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290793,1765497031638,-6340.3,0.00024802,2,"2025-12-11T23:50:31.638",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290795,1765497031647,-1000.0,0.00024999,3,"2025-12-11T23:50:31.647",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290797,1765497031656,-176.0,0.000255,120,"2025-12-11T23:50:31.656",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290798,1765497031665,-176.0,0.000255,120,"2025-12-11T23:50:31.665",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290801,1765497031675,-150.0,0.00025507,5,"2025-12-11T23:50:31.675",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290802,1765497031684,-312.01,0.00025536,2,"2025-12-11T23:50:31.684",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290804,1765497031693,-1000.0,0.000258,2,"2025-12-11T23:50:31.693",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290805,1765497031702,-1000.0,0.00026,5,"2025-12-11T23:50:31.702",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290806,1765497031712,-151.0,0.00026279,2,"2025-12-11T23:50:31.712",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290807,1765497031721,-200.0,0.00026279,2,"2025-12-11T23:50:31.721",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290808,1765497031730,-151.0,0.00026279,2,"2025-12-11T23:50:31.730",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290809,1765497031740,-151.0,0.00026279,2,"2025-12-11T23:50:31.740",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290810,1765497031750,-151.0,0.00026279,2,"2025-12-11T23:50:31.750",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290811,1765497031759,-151.0,0.00026279,2,"2025-12-11T23:50:31.759",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290812,1765497031768,-151.0,0.00026279,2,"2025-12-11T23:50:31.768",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290813,1765497031777,-151.0,0.00026279,2,"2025-12-11T23:50:31.777",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290814,1765497031787,-500.0,0.00026279,2,"2025-12-11T23:50:31.787",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290815,1765497031796,-151.0,0.00026279,2,"2025-12-11T23:50:31.796",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290816,1765497031805,-151.0,0.00026279,2,"2025-12-11T23:50:31.805",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290817,1765497031815,-151.0,0.00026279,2,"2025-12-11T23:50:31.815",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290818,1765497031823,-500.0,0.00026279,2,"2025-12-11T23:50:31.823",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290819,1765497031832,-151.0,0.00026279,2,"2025-12-11T23:50:31.832",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290820,1765497031842,-500.0,0.00026279,2,"2025-12-11T23:50:31.842",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290821,1765497031851,-276.89255122,0.00026279,2,"2025-12-11T23:50:31.851",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290822,1765497031861,-500.0,0.00026279,2,"2025-12-11T23:50:31.861",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290823,1765497031871,-500.0,0.00026279,2,"2025-12-11T23:50:31.871",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290824,1765497031880,-150.0,0.00026295,2,"2025-12-11T23:50:31.880",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290825,1765497031889,-150.0,0.00026295,2,"2025-12-11T23:50:31.889",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290826,1765497031899,-150.0,0.00026295,2,"2025-12-11T23:50:31.899",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290827,1765497031908,-150.0,0.00026295,2,"2025-12-11T23:50:31.908",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290828,1765497031918,-150.0,0.00026295,2,"2025-12-11T23:50:31.918",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290829,1765497031930,-150.0,0.00026295,2,"2025-12-11T23:50:31.930",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290830,1765497031939,-150.0,0.00026295,2,"2025-12-11T23:50:31.939",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290831,1765497031948,-150.0,0.00026295,2,"2025-12-11T23:50:31.948",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290832,1765497031958,-150.0,0.00026295,2,"2025-12-11T23:50:31.958",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290833,1765497031968,-150.0,0.00026295,2,"2025-12-11T23:50:31.968",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290834,1765497031978,-150.0,0.00026295,2,"2025-12-11T23:50:31.978",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290835,1765497031988,-150.0,0.00026295,2,"2025-12-11T23:50:31.988",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290836,1765497031998,-150.0,0.00026295,2,"2025-12-11T23:50:31.998",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290837,1765497032007,-150.0,0.00026295,2,"2025-12-11T23:50:32.007",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290838,1765497032017,-500.0,0.00026295,2,"2025-12-11T23:50:32.017",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290839,1765497032026,-150.0,0.00026295,2,"2025-12-11T23:50:32.026",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290840,1765497032035,-500.0,0.00026295,2,"2025-12-11T23:50:32.035",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290841,1765497032045,-150.0,0.00026295,2,"2025-12-11T23:50:32.045",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290842,1765497032054,-205.93051484,0.00026295,2,"2025-12-11T23:50:32.054",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290843,1765497032063,-500.0,0.00026295,2,"2025-12-11T23:50:32.063",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290844,1765497032073,-150.0,0.00026295,2,"2025-12-11T23:50:32.073",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290845,1765497032082,-150.0,0.00026295,2,"2025-12-11T23:50:32.082",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290846,1765497032092,-249.42341481,0.00026295,2,"2025-12-11T23:50:32.092",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290847,1765497032101,-150.0,0.00026295,2,"2025-12-11T23:50:32.101",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290848,1765497032110,-200.0,0.00026295,2,"2025-12-11T23:50:32.110",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290849,1765497032120,-500.0,0.00026295,2,"2025-12-11T23:50:32.120",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290850,1765497032129,-500.0,0.00026295,2,"2025-12-11T23:50:32.129",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290851,1765497032139,-150.0,0.00026295,2,"2025-12-11T23:50:32.139",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290852,1765497032148,-500.0,0.00026295,2,"2025-12-11T23:50:32.148",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290853,1765497032158,-500.0,0.00026295,2,"2025-12-11T23:50:32.158",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290854,1765497032167,-150.0,0.00026295,2,"2025-12-11T23:50:32.167",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290855,1765497032176,-150.0,0.00026295,2,"2025-12-11T23:50:32.176",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290856,1765497032185,-150.55560799,0.00026295,2,"2025-12-11T23:50:32.185",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290857,1765497032194,-500.0,0.00026295,2,"2025-12-11T23:50:32.194",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290858,1765497032205,-500.0,0.00026295,2,"2025-12-11T23:50:32.205",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290859,1765497032214,-500.0,0.00026295,2,"2025-12-11T23:50:32.214",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290860,1765497032223,-500.0,0.00026295,2,"2025-12-11T23:50:32.223",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290861,1765497032233,-500.0,0.00026295,2,"2025-12-11T23:50:32.233",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290862,1765497032242,-150.0,0.00026295,2,"2025-12-11T23:50:32.242",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290863,1765497032251,-150.0,0.00026295,2,"2025-12-11T23:50:32.251",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290864,1765497032260,-551.8,0.00026295,2,"2025-12-11T23:50:32.260",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290865,1765497032270,-150.0,0.00026432,2,"2025-12-11T23:50:32.270",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290866,1765497032493,-150.0,0.00026432,2,"2025-12-11T23:50:32.493",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290867,1765497032504,-150.0,0.00026432,2,"2025-12-11T23:50:32.504",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290868,1765497032514,-150.0,0.00026432,2,"2025-12-11T23:50:32.514",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290869,1765497032523,-150.0,0.00026432,2,"2025-12-11T23:50:32.523",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290870,1765497032532,-150.0,0.00026432,2,"2025-12-11T23:50:32.532",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290871,1765497032542,-150.0,0.00026432,2,"2025-12-11T23:50:32.542",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290872,1765497032551,-150.0,0.00026432,2,"2025-12-11T23:50:32.551",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290873,1765497032560,-150.0,0.00026432,2,"2025-12-11T23:50:32.560",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290874,1765497032569,-200.0,0.00026432,2,"2025-12-11T23:50:32.569",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290875,1765497032578,-500.0,0.00026432,2,"2025-12-11T23:50:32.578",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290876,1765497032588,-202.44225382,0.00026432,2,"2025-12-11T23:50:32.588",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290877,1765497032597,-500.0,0.00026432,2,"2025-12-11T23:50:32.597",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290878,1765497032607,-150.0,0.00026432,2,"2025-12-11T23:50:32.607",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290879,1765497032617,-500.0,0.00026432,2,"2025-12-11T23:50:32.617",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290880,1765497032626,-150.0,0.00026432,2,"2025-12-11T23:50:32.626",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290881,1765497032635,-150.0,0.00026432,2,"2025-12-11T23:50:32.635",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290882,1765497032644,-150.0,0.00026432,2,"2025-12-11T23:50:32.644",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290883,1765497032654,-500.0,0.00026432,2,"2025-12-11T23:50:32.654",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290884,1765497032663,-500.0,0.00026432,2,"2025-12-11T23:50:32.663",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290885,1765497032672,-500.0,0.00026432,2,"2025-12-11T23:50:32.672",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290886,1765497032681,-500.0,0.00026432,2,"2025-12-11T23:50:32.681",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290887,1765497032690,-150.0,0.00026432,2,"2025-12-11T23:50:32.690",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290888,1765497032699,-150.0,0.00026432,2,"2025-12-11T23:50:32.699",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290889,1765497032709,-150.0,0.00026432,2,"2025-12-11T23:50:32.709",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290890,1765497032719,-500.0,0.00026432,2,"2025-12-11T23:50:32.719",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290891,1765497032728,-500.0,0.00026432,2,"2025-12-11T23:50:32.728",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290892,1765497032738,-500.0,0.00026432,2,"2025-12-11T23:50:32.738",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290893,1765497032748,-500.0,0.00026432,2,"2025-12-11T23:50:32.748",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290894,1765497032757,-500.0,0.00026432,2,"2025-12-11T23:50:32.757",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290895,1765497032767,-150.0,0.00026569,2,"2025-12-11T23:50:32.767",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290896,1765497032776,-150.0,0.00026569,2,"2025-12-11T23:50:32.776",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290897,1765497032785,-150.0,0.00026569,2,"2025-12-11T23:50:32.785",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290898,1765497032794,-150.0,0.00026569,2,"2025-12-11T23:50:32.794",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290899,1765497032804,-150.0,0.00026569,2,"2025-12-11T23:50:32.804",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290900,1765497032813,-150.0,0.00026569,2,"2025-12-11T23:50:32.813",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290901,1765497032822,-500.0,0.00026569,2,"2025-12-11T23:50:32.822",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290902,1765497032832,-500.0,0.00026569,2,"2025-12-11T23:50:32.832",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290903,1765497032841,-150.0,0.00026569,2,"2025-12-11T23:50:32.841",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290904,1765497032851,-500.0,0.00026569,2,"2025-12-11T23:50:32.851",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290905,1765497032860,-200.0,0.00026569,2,"2025-12-11T23:50:32.860",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290906,1765497032870,-150.0,0.00026569,2,"2025-12-11T23:50:32.870",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290907,1765497032879,-204.61773937,0.00026569,2,"2025-12-11T23:50:32.879",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290908,1765497032888,-486.5287662,0.00026569,2,"2025-12-11T23:50:32.888",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290909,1765497032897,-500.0,0.00026569,2,"2025-12-11T23:50:32.897",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290910,1765497032906,-500.0,0.00026569,2,"2025-12-11T23:50:32.906",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290911,1765497032915,-500.0,0.00026569,2,"2025-12-11T23:50:32.915",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290912,1765497032929,-150.0,0.00026569,2,"2025-12-11T23:50:32.929",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290913,1765497032938,-200.0,0.00026569,2,"2025-12-11T23:50:32.938",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290914,1765497032947,-150.0,0.00026569,2,"2025-12-11T23:50:32.947",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290915,1765497032956,-500.0,0.00026569,2,"2025-12-11T23:50:32.956",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290916,1765497032966,-500.0,0.00026569,2,"2025-12-11T23:50:32.966",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290917,1765497032975,-500.0,0.00026569,2,"2025-12-11T23:50:32.975",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290918,1765497032984,-500.0,0.00026569,2,"2025-12-11T23:50:32.984",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290919,1765497032993,-500.0,0.00026569,2,"2025-12-11T23:50:32.993",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290920,1765497033005,-551.8,0.00026569,2,"2025-12-11T23:50:33.005",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290921,1765497033014,-1232.58,0.00026598,2,"2025-12-11T23:50:33.014",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290922,1765497033024,-317.97,0.00026676,2,"2025-12-11T23:50:33.024",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290923,1765497033033,-250.0,0.00026706,2,"2025-12-11T23:50:33.033",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290924,1765497033042,-200.0,0.00026706,2,"2025-12-11T23:50:33.042",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290925,1765497033051,-150.0,0.00026706,2,"2025-12-11T23:50:33.051",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290926,1765497033060,-150.0,0.00026706,2,"2025-12-11T23:50:33.060",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290927,1765497033069,-150.0,0.00026706,2,"2025-12-11T23:50:33.069",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290928,1765497033079,-500.0,0.00026706,2,"2025-12-11T23:50:33.079",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290929,1765497033088,-500.0,0.00026706,2,"2025-12-11T23:50:33.088",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290930,1765497033101,-150.0,0.00026706,2,"2025-12-11T23:50:33.101",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290931,1765497033111,-500.0,0.00026706,2,"2025-12-11T23:50:33.111",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290932,1765497033120,-150.0,0.00026706,2,"2025-12-11T23:50:33.120",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290933,1765497033129,-500.0,0.00026706,2,"2025-12-11T23:50:33.129",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290934,1765497033139,-500.0,0.00026706,2,"2025-12-11T23:50:33.139",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290935,1765497033148,-200.0,0.00026706,2,"2025-12-11T23:50:33.148",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290936,1765497033158,-298.0,0.00026706,2,"2025-12-11T23:50:33.158",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290937,1765497033167,-278.670009,0.00026706,2,"2025-12-11T23:50:33.167",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290938,1765497033176,-500.0,0.00026706,2,"2025-12-11T23:50:33.176",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290939,1765497033186,-500.0,0.00026706,2,"2025-12-11T23:50:33.186",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290940,1765497033195,-500.0,0.00026706,2,"2025-12-11T23:50:33.195",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290941,1765497033205,-500.0,0.00026706,2,"2025-12-11T23:50:33.205",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290942,1765497033214,-500.0,0.00026706,2,"2025-12-11T23:50:33.214",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290943,1765497033224,-176.0,0.00026775,120,"2025-12-11T23:50:33.224",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290944,1765497033233,-150.0,0.00026843,2,"2025-12-11T23:50:33.233",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290945,1765497033243,-150.0,0.00026843,2,"2025-12-11T23:50:33.243",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290946,1765497033253,-150.0,0.00026843,2,"2025-12-11T23:50:33.253",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290947,1765497033262,-150.0,0.00026843,2,"2025-12-11T23:50:33.262",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290948,1765497033272,-546.08037415,0.00026843,2,"2025-12-11T23:50:33.272",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290949,1765497033282,-150.0,0.00026843,2,"2025-12-11T23:50:33.282",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290950,1765497033292,-500.0,0.00026843,2,"2025-12-11T23:50:33.292",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290951,1765497033301,-500.0,0.00026843,2,"2025-12-11T23:50:33.301",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290952,1765497033311,-500.0,0.00026843,2,"2025-12-11T23:50:33.311",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290953,1765497033320,-523.28873636,0.00026843,2,"2025-12-11T23:50:33.320",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290954,1765497033331,-500.0,0.00026843,2,"2025-12-11T23:50:33.331",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290955,1765497033341,-500.0,0.00026843,2,"2025-12-11T23:50:33.341",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290956,1765497033351,-551.8,0.00026843,2,"2025-12-11T23:50:33.351",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290957,1765497033360,-190.89960766,0.0002698,2,"2025-12-11T23:50:33.360",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290958,1765497033370,-250.0,0.0002698,2,"2025-12-11T23:50:33.370",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290959,1765497033379,-239.93816703,0.0002698,2,"2025-12-11T23:50:33.379",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290960,1765497033388,-250.0,0.0002698,2,"2025-12-11T23:50:33.388",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290961,1765497033397,-500.0,0.0002698,2,"2025-12-11T23:50:33.397",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290962,1765497033406,-500.0,0.0002698,2,"2025-12-11T23:50:33.406",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290963,1765497033416,-500.0,0.0002698,2,"2025-12-11T23:50:33.416",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290964,1765497033425,-500.0,0.0002698,2,"2025-12-11T23:50:33.425",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290965,1765497033435,-500.0,0.0002698,2,"2025-12-11T23:50:33.435",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290966,1765497033443,-500.0,0.00027117,2,"2025-12-11T23:50:33.443",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290967,1765497033453,-500.0,0.00027117,2,"2025-12-11T23:50:33.453",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290968,1765497033463,-500.0,0.00027117,2,"2025-12-11T23:50:33.463",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290969,1765497033473,-500.0,0.00027117,2,"2025-12-11T23:50:33.473",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290970,1765497033483,-500.0,0.00027117,2,"2025-12-11T23:50:33.483",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290971,1765497033493,-551.8,0.00027117,2,"2025-12-11T23:50:33.493",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290972,1765497033502,-500.0,0.00027254,2,"2025-12-11T23:50:33.502",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290973,1765497033512,-500.0,0.00027254,2,"2025-12-11T23:50:33.512",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290974,1765497033522,-500.0,0.00027254,2,"2025-12-11T23:50:33.522",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290975,1765497033532,-500.0,0.00027254,2,"2025-12-11T23:50:33.532",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290976,1765497033541,-500.0,0.00027254,2,"2025-12-11T23:50:33.541",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290977,1765497033551,-151.0,0.00027388,7,"2025-12-11T23:50:33.551",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290978,1765497033560,-500.0,0.00027391,2,"2025-12-11T23:50:33.560",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290979,1765497033570,-500.0,0.00027391,2,"2025-12-11T23:50:33.570",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290980,1765497033579,-500.0,0.00027391,2,"2025-12-11T23:50:33.579",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290981,1765497033589,-150.0,0.00027391,2,"2025-12-11T23:50:33.589",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290982,1765497033598,-500.0,0.00027391,2,"2025-12-11T23:50:33.598",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290983,1765497033607,-551.83979939,0.00027391,2,"2025-12-11T23:50:33.607",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290984,1765497033617,-500.0,0.00027528,2,"2025-12-11T23:50:33.617",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290985,1765497033627,-500.0,0.00027528,2,"2025-12-11T23:50:33.627",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290986,1765497033637,-500.0,0.00027528,2,"2025-12-11T23:50:33.637",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290987,1765497033648,-500.0,0.00027528,2,"2025-12-11T23:50:33.648",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290988,1765497033657,-500.0,0.00027665,2,"2025-12-11T23:50:33.657",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290989,1765497033668,-514.38300156,0.00027665,2,"2025-12-11T23:50:33.668",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290990,1765497033677,-500.0,0.00027665,2,"2025-12-11T23:50:33.677",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290991,1765497033687,-500.0,0.00027665,2,"2025-12-11T23:50:33.687",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290992,1765497033696,-276.46245911,0.00027802,2,"2025-12-11T23:50:33.696",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290993,1765497033705,-500.0,0.00027802,2,"2025-12-11T23:50:33.705",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290994,1765497033714,-500.0,0.00027939,2,"2025-12-11T23:50:33.714",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290995,1765497033724,-1000.0,0.00028,5,"2025-12-11T23:50:33.724",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290996,1765497033733,-500.0,0.00028076,2,"2025-12-11T23:50:33.733",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290997,1765497033743,-176.0,0.00028114,120,"2025-12-11T23:50:33.743",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290998,1765497033752,-151.0,0.00028203,2,"2025-12-11T23:50:33.752",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398290999,1765497033761,-151.0,0.00028203,7,"2025-12-11T23:50:33.761",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291000,1765497033771,-500.0,0.00028213,2,"2025-12-11T23:50:33.771",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291001,1765497033780,-500.0,0.0002835,2,"2025-12-11T23:50:33.780",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291002,1765497033789,-537.56,0.000284,14,"2025-12-11T23:50:33.789",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291003,1765497033799,-500.0,0.00028487,2,"2025-12-11T23:50:33.799",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291004,1765497033808,-500.0,0.00028624,2,"2025-12-11T23:50:33.808",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291005,1765497033817,-500.0,0.00028761,2,"2025-12-11T23:50:33.817",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291006,1765497033826,-500.0,0.00028767,60,"2025-12-11T23:50:33.826",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291007,1765497033835,-480.8162296,0.00028806,2,"2025-12-11T23:50:33.835",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291008,1765497033844,-180.0,0.00028898,2,"2025-12-11T23:50:33.844",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291009,1765497033853,-500.0,0.00028904,60,"2025-12-11T23:50:33.853",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291010,1765497033863,-178.96118027,0.00028987,30,"2025-12-11T23:50:33.863",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291011,1765497033871,-228.66558891,0.00029008,2,"2025-12-11T23:50:33.871",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291012,1765497033880,-2488.53,0.00029009,2,"2025-12-11T23:50:33.880",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291013,1765497033890,-215.0738,0.00029018,2,"2025-12-11T23:50:33.890",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291014,1765497033899,-316.35874001,0.00029041,60,"2025-12-11T23:50:33.899",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291015,1765497033908,-176.0,0.00029519,120,"2025-12-11T23:50:33.908",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291016,1765497033917,-1000.0,0.0003,2,"2025-12-11T23:50:33.917",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291017,1765497033932,-1018.90237,0.0003,120,"2025-12-11T23:50:33.932",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291018,1765497033942,-154.0,0.0003,14,"2025-12-11T23:50:33.942",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291019,1765497033951,-150.0,0.00031415,7,"2025-12-11T23:50:33.951",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291020,1765497033960,-150.0,0.00031415,7,"2025-12-11T23:50:33.960",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291021,1765497033970,-150.0,0.00031415,7,"2025-12-11T23:50:33.970",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291022,1765497033979,-150.0,0.00031415,7,"2025-12-11T23:50:33.979",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291023,1765497033989,-150.0,0.00031415,7,"2025-12-11T23:50:33.989",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291024,1765497034000,-150.0,0.00031415,7,"2025-12-11T23:50:34.000",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291025,1765497034009,-150.0,0.00031415,7,"2025-12-11T23:50:34.009",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291026,1765497034018,-150.0,0.00031415,7,"2025-12-11T23:50:34.018",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291027,1765497034027,-150.0,0.00031415,7,"2025-12-11T23:50:34.027",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291028,1765497034037,-207.53,0.00031415,7,"2025-12-11T23:50:34.037",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291029,1765497034047,-154.0,0.00031644,14,"2025-12-11T23:50:34.047",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291030,1765497034057,-178.84196588,0.00032,120,"2025-12-11T23:50:34.057",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291031,1765497034066,-211.32874541,0.00032,120,"2025-12-11T23:50:34.066",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291032,1765497034076,-1644.63326834,0.00032777,2,"2025-12-11T23:50:34.076",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291033,1765497034085,-4140.8080459,0.00032777,2,"2025-12-11T23:50:34.085",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291043,1765497039637,-200.0,0.00032757,2,"2025-12-11T23:50:39.637",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291044,1765497039647,-58.07222587,0.00032777,2,"2025-12-11T23:50:39.647",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291045,1765497039657,-257.6239501,0.00032777,2,"2025-12-11T23:50:39.657",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291046,1765497039668,-250.0553285,0.00032777,2,"2025-12-11T23:50:39.668",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291047,1765497039722,-767.115,0.00032777,2,"2025-12-11T23:50:39.722",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291070,1765497042987,-263.39193318,0.00029007,2,"2025-12-11T23:50:42.987",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291071,1765497042998,-2430.97181775,0.00032777,2,"2025-12-11T23:50:42.998",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291072,1765497043007,-151.0,0.00032874,14,"2025-12-11T23:50:43.007",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291073,1765497043016,-564.48183798,0.00032876,30,"2025-12-11T23:50:43.016",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291074,1765497043082,-2430.55816202,0.00032876,30,"2025-12-11T23:50:43.082",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291075,1765497043092,-151.0,0.00032877,31,"2025-12-11T23:50:43.092",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291076,1765497043101,-290.20898,0.00032877,31,"2025-12-11T23:50:43.101",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291077,1765497043111,-151.0,0.00032877,31,"2025-12-11T23:50:43.111",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291078,1765497043121,-290.20898,0.00032877,31,"2025-12-11T23:50:43.121",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291079,1765497043130,-290.20898,0.00032877,31,"2025-12-11T23:50:43.130",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291080,1765497043140,-151.0,0.00032877,30,"2025-12-11T23:50:43.140",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291081,1765497043149,-151.0,0.00032877,31,"2025-12-11T23:50:43.149",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291082,1765497043159,-290.20898,0.00032877,31,"2025-12-11T23:50:43.159",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291083,1765497043169,-151.0,0.00032877,30,"2025-12-11T23:50:43.169",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291084,1765497043178,-151.0,0.00032877,31,"2025-12-11T23:50:43.178",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291085,1765497043188,-151.0,0.00032877,31,"2025-12-11T23:50:43.188",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291086,1765497043197,-151.0,0.00032877,31,"2025-12-11T23:50:43.197",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291087,1765497043207,-151.0,0.00032877,31,"2025-12-11T23:50:43.207",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291088,1765497043216,-151.0,0.00032877,31,"2025-12-11T23:50:43.216",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291089,1765497043226,-151.0,0.00032877,31,"2025-12-11T23:50:43.226",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291090,1765497043236,-151.0,0.00032877,31,"2025-12-11T23:50:43.236",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291091,1765497043245,-151.0,0.00032877,31,"2025-12-11T23:50:43.245",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291092,1765497043255,-151.0,0.00032877,31,"2025-12-11T23:50:43.255",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291093,1765497043264,-34.03855825,0.00032877,31,"2025-12-11T23:50:43.264",0.00041975,57.4,0.9805035950878636,4962875835.133553]
[398291229,1765497545871,154.97,0.00015255,2,"2025-12-11T23:59:05.871",0.00041975,57.4,0.9805035950878636,4962875835.133553]